02/24/2020 14:00 Picarro Gas Sampler (SN: 666) 0000006 1582552839.40 151.5243 60.0015 32.0000 1.9936 1.9954 419.6145 420.0903 0.0711 -1.0000 -1.0000 0000069 1582552839.50 151.5903 60.0015 32.0000 1.9942 1.9961 419.6755 420.1496 0.0709 -1.0000 -1.0000 0000147 1582552839.60 151.6181 60.0015 32.0000 1.9959 1.9977 419.5660 420.0407 0.0710 -1.0000 -1.0000 0000210 1582552839.70 151.6181 60.0015 32.0000 1.9951 1.9970 419.6047 420.0793 0.0710 -1.0000 -1.0000 0000272 1582552839.80 151.6181 60.0015 32.0000 1.9941 1.9960 419.6102 420.0859 0.0712 -1.0000 -1.0000 0000350 1582552839.90 151.6181 60.0015 32.0000 1.9939 1.9957 419.6975 420.1754 0.0715 -1.0000 -1.0000 0000413 1582552840.00 151.6161 60.0015 32.0000 1.9935 1.9954 419.5461 420.0237 0.0713 -1.0000 -1.0000 0000475 1582552840.10 151.5950 60.0011 32.0000 1.9938 1.9957 419.5266 420.0041 0.0714 -1.0000 -1.0000 0000538 1582552840.20 151.5950 60.0011 32.0000 1.9937 1.9956 419.6252 420.1017 0.0711 -1.0000 -1.0000 0000600 1582552840.30 151.5950 60.0011 32.0000 1.9935 1.9954 419.6292 420.1037 0.0709 -1.0000 -1.0000 0000663 1582552840.40 151.5837 60.0011 32.0000 1.9947 1.9965 419.5204 419.9945 0.0709 -1.0000 -1.0000 0000756 1582552840.50 151.5801 60.0011 32.0000 1.9940 1.9959 419.5605 420.0354 0.0710 -1.0000 -1.0000 0000819 1582552840.60 151.5801 60.0011 32.0000 1.9934 1.9952 419.6960 420.1707 0.0710 -1.0000 -1.0000 0000881 1582552840.70 151.5801 60.0011 32.0000 1.9938 1.9956 419.7063 420.1829 0.0713 -1.0000 -1.0000 0000960 1582552840.80 151.5801 60.0011 32.0000 1.9947 1.9965 419.4988 419.9751 0.0712 -1.0000 -1.0000 0001022 1582552840.90 151.5801 60.0011 32.0000 1.9949 1.9968 419.5316 420.0086 0.0712 -1.0000 -1.0000 0001085 1582552841.00 151.5801 60.0011 32.0000 1.9934 1.9953 419.5847 420.0600 0.0711 -1.0000 -1.0000 0001288 1582552841.10 151.5801 60.0011 32.0000 1.9933 1.9952 419.7183 420.1929 0.0709 -1.0000 -1.0000 0001350 1582552841.20 151.5771 60.0011 32.0000 1.9944 1.9962 419.4316 419.9078 0.0713 -1.0000 -1.0000 0001413 1582552841.30 151.5373 60.0011 32.0000 1.9942 1.9961 419.4228 419.8998 0.0713 -1.0000 -1.0000 0001475 1582552841.40 151.5373 60.0011 32.0000 1.9932 1.9951 419.6013 420.0777 0.0713 -1.0000 -1.0000 0001538 1582552841.50 151.5373 60.0011 32.0000 1.9939 1.9957 419.6935 420.1688 0.0710 -1.0000 -1.0000 0002038 1582552841.60 151.5373 60.0011 32.0000 1.9939 1.9958 419.5217 419.9971 0.0712 -1.0000 -1.0000 0002131 1582552841.70 151.5373 60.0011 32.0000 1.9946 1.9965 419.3704 419.8472 0.0713 -1.0000 -1.0000 0002194 1582552841.80 151.5373 60.0011 32.0000 1.9933 1.9951 419.4601 419.9353 0.0710 -1.0000 -1.0000 0002256 1582552841.90 151.5316 60.0011 32.0000 1.9931 1.9950 419.6484 420.1239 0.0711 -1.0000 -1.0000 0002319 1582552842.00 151.4623 60.0011 32.0000 1.9926 1.9945 419.6899 420.1664 0.0712 -1.0000 -1.0000 0002397 1582552842.10 151.4623 60.0011 32.0000 1.9936 1.9955 419.4929 419.9692 0.0713 -1.0000 -1.0000 0002460 1582552842.20 151.4623 60.0011 32.0000 1.9937 1.9955 419.4255 419.9030 0.0715 -1.0000 -1.0000 0002522 1582552842.30 151.4623 60.0011 32.0000 1.9929 1.9947 419.4484 419.9287 0.0719 -1.0000 -1.0000 0002585 1582552842.40 151.4623 60.0011 32.0000 1.9934 1.9953 419.6164 420.0981 0.0721 -1.0000 -1.0000 0002663 1582552842.50 151.3427 60.0011 32.0000 1.9936 1.9955 419.4254 419.9086 0.0724 -1.0000 -1.0000 0002803 1582552842.60 151.3427 60.0011 32.0000 1.9928 1.9947 419.4089 419.8918 0.0723 -1.0000 -1.0000 0002866 1582552842.70 151.3427 60.0011 32.0000 1.9930 1.9949 419.5555 420.0404 0.0726 -1.0000 -1.0000 0002944 1582552842.80 151.3427 60.0011 32.0000 1.9922 1.9941 419.5978 420.0836 0.0726 -1.0000 -1.0000 0003006 1582552842.90 151.3427 60.0011 32.0000 1.9933 1.9952 419.4881 419.9723 0.0723 -1.0000 -1.0000 0003069 1582552843.00 151.3426 60.0011 32.0000 1.9932 1.9951 419.4045 419.8863 0.0719 -1.0000 -1.0000 0003819 1582552843.10 151.3408 60.0011 32.0000 1.9924 1.9943 419.5116 419.9902 0.0715 -1.0000 -1.0000 0003881 1582552843.20 151.3408 60.0011 32.0000 1.9921 1.9940 419.7099 420.1864 0.0712 -1.0000 -1.0000 0003944 1582552843.30 151.3408 60.0011 32.0000 1.9925 1.9944 419.7450 420.2199 0.0710 -1.0000 -1.0000 0004006 1582552843.40 151.3408 60.0011 32.0000 1.9927 1.9946 419.5203 419.9956 0.0711 -1.0000 -1.0000 0004069 1582552843.50 151.3408 60.0011 32.0000 1.9924 1.9943 419.4881 419.9648 0.0713 -1.0000 -1.0000 0004147 1582552843.60 151.3145 60.0011 32.0000 1.9926 1.9945 419.6292 420.1046 0.0711 -1.0000 -1.0000 0004210 1582552843.70 151.3138 60.0011 32.0000 1.9914 1.9933 419.6732 420.1482 0.0710 -1.0000 -1.0000 0004288 1582552843.80 151.3138 60.0011 32.0000 1.9926 1.9945 419.6006 420.0760 0.0711 -1.0000 -1.0000 0004366 1582552843.90 151.3138 60.0011 32.0000 1.9927 1.9945 419.3818 419.8562 0.0709 -1.0000 -1.0000 0004428 1582552844.00 151.3138 60.0011 32.0000 1.9934 1.9952 419.4139 419.8886 0.0711 -1.0000 -1.0000 0004522 1582552844.10 151.3153 60.0011 32.0000 1.9928 1.9947 419.5180 419.9926 0.0709 -1.0000 -1.0000 0004600 1582552844.20 151.3634 60.0011 32.0000 1.9924 1.9943 419.7316 420.2067 0.0710 -1.0000 -1.0000 0004663 1582552844.30 151.3634 60.0011 32.0000 1.9933 1.9952 419.5073 419.9821 0.0710 -1.0000 -1.0000 0004725 1582552844.40 151.3634 60.0011 32.0000 1.9935 1.9954 419.4613 419.9359 0.0710 -1.0000 -1.0000 0004803 1582552844.50 151.3634 60.0011 32.0000 1.9935 1.9954 419.4069 419.8817 0.0710 -1.0000 -1.0000 0004866 1582552844.60 151.3634 60.0011 32.0000 1.9934 1.9953 419.5246 419.9994 0.0711 -1.0000 -1.0000 0004928 1582552844.70 151.4493 60.0019 32.0000 1.9928 1.9947 419.4307 419.9075 0.0714 -1.0000 -1.0000 0005006 1582552844.80 151.4493 60.0019 32.0000 1.9931 1.9950 419.4590 419.9359 0.0713 -1.0000 -1.0000 0005054 1582552844.90 151.4493 60.0019 32.0000 1.9932 1.9951 419.5158 419.9924 0.0712 -1.0000 -1.0000 0005116 1582552845.00 151.4493 60.0019 32.0000 1.9925 1.9944 419.5811 420.0573 0.0710 -1.0000 -1.0000 0005194 1582552845.10 151.4493 60.0019 32.0000 1.9929 1.9948 419.6035 420.0789 0.0710 -1.0000 -1.0000 0005288 1582552845.20 151.4493 60.0019 32.0000 1.9941 1.9959 419.4614 419.9363 0.0711 -1.0000 -1.0000 0005350 1582552845.30 151.4493 60.0019 32.0000 1.9944 1.9962 419.4012 419.8793 0.0716 -1.0000 -1.0000 0005413 1582552845.40 151.4493 60.0019 32.0000 1.9924 1.9943 419.4815 419.9602 0.0716 -1.0000 -1.0000 0005475 1582552845.50 151.4493 60.0019 32.0000 1.9921 1.9940 419.6912 420.1698 0.0716 -1.0000 -1.0000 0005554 1582552845.60 151.4493 60.0019 32.0000 1.9922 1.9941 419.5752 420.0562 0.0722 -1.0000 -1.0000 0005788 1582552845.70 151.4493 60.0019 32.0000 1.9936 1.9955 419.5334 420.0197 0.0728 -1.0000 -1.0000 0005850 1582552845.80 151.4362 60.0019 32.0000 1.9933 1.9952 419.4844 419.9694 0.0724 -1.0000 -1.0000 0005913 1582552845.90 151.4362 60.0019 32.0000 1.9924 1.9943 419.6418 420.1248 0.0722 -1.0000 -1.0000 0005975 1582552846.00 151.4362 60.0019 32.0000 1.9922 1.9941 419.5388 420.0210 0.0719 -1.0000 -1.0000 0006053 1582552846.10 151.4362 60.0019 32.0000 1.9922 1.9941 419.4965 419.9744 0.0713 -1.0000 -1.0000 0006850 1582552846.20 151.4362 60.0019 32.0000 1.9929 1.9948 419.3672 419.8440 0.0714 -1.0000 -1.0000 0006913 1582552846.30 151.4362 60.0019 32.0000 1.9930 1.9949 419.5553 420.0364 0.0721 -1.0000 -1.0000 0006975 1582552846.40 151.3973 60.0019 32.0000 1.9928 1.9947 419.5841 420.0686 0.0724 -1.0000 -1.0000 0007054 1582552846.50 151.3973 60.0019 32.0000 1.9922 1.9941 419.6712 420.1547 0.0722 -1.0000 -1.0000 0007116 1582552846.60 151.3973 60.0019 32.0000 1.9931 1.9950 419.4670 419.9459 0.0715 -1.0000 -1.0000 0007178 1582552846.70 151.3973 60.0019 32.0000 1.9930 1.9949 419.3740 419.8494 0.0711 -1.0000 -1.0000 0007257 1582552846.80 151.3973 60.0019 32.0000 1.9930 1.9949 419.5149 419.9897 0.0710 -1.0000 -1.0000 0007319 1582552846.90 151.3982 60.0019 32.0000 1.9924 1.9943 419.5877 420.0600 0.0708 -1.0000 -1.0000 0007381 1582552847.00 151.3982 60.0019 32.0000 1.9927 1.9946 419.4460 419.9212 0.0710 -1.0000 -1.0000 0007460 1582552847.10 151.3982 60.0019 32.0000 1.9942 1.9961 419.3463 419.8215 0.0712 -1.0000 -1.0000 0008178 1582552847.20 151.3982 60.0019 32.0000 1.9930 1.9949 419.4585 419.9363 0.0716 -1.0000 -1.0000 0008241 1582552847.30 151.3982 60.0019 32.0000 1.9922 1.9940 419.6732 420.1530 0.0716 -1.0000 -1.0000 0008319 1582552847.40 151.3982 60.0019 32.0000 1.9926 1.9945 419.6012 420.0781 0.0712 -1.0000 -1.0000 0008381 1582552847.50 151.4202 60.0019 32.0000 1.9938 1.9956 419.5467 420.0220 0.0710 -1.0000 -1.0000 0008444 1582552847.60 151.4202 60.0019 32.0000 1.9940 1.9959 419.3400 419.8138 0.0708 -1.0000 -1.0000 0008506 1582552847.70 151.4202 60.0019 32.0000 1.9914 1.9933 419.5579 420.0301 0.0706 -1.0000 -1.0000 0008569 1582552847.80 151.4202 60.0019 32.0000 1.9927 1.9945 419.6655 420.1371 0.0704 -1.0000 -1.0000 0008647 1582552847.90 151.4202 60.0019 32.0000 1.9931 1.9949 419.4616 419.9334 0.0706 -1.0000 -1.0000 0008710 1582552848.00 151.4202 60.0019 32.0000 1.9933 1.9952 419.5066 419.9805 0.0709 -1.0000 -1.0000 0008772 1582552848.10 151.4202 60.0019 32.0000 1.9935 1.9954 419.6433 420.1189 0.0712 -1.0000 -1.0000 0008850 1582552848.20 151.4202 60.0019 32.0000 1.9925 1.9943 419.6179 420.0936 0.0711 -1.0000 -1.0000 0008913 1582552848.30 151.4202 60.0019 32.0000 1.9939 1.9958 419.5342 420.0077 0.0708 -1.0000 -1.0000 0008975 1582552848.40 151.4202 60.0019 32.0000 1.9939 1.9958 419.4835 419.9563 0.0705 -1.0000 -1.0000 0009038 1582552848.50 151.4202 60.0019 32.0000 1.9932 1.9950 419.5611 420.0333 0.0706 -1.0000 -1.0000 0009116 1582552848.60 151.4356 60.0019 32.0000 1.9928 1.9947 419.6867 420.1590 0.0707 -1.0000 -1.0000 0009163 1582552848.70 151.5401 60.0019 32.0000 1.9928 1.9947 419.7251 420.1986 0.0706 -1.0000 -1.0000 0009241 1582552848.80 151.5401 60.0019 32.0000 1.9939 1.9958 419.6519 420.1243 0.0706 -1.0000 -1.0000 0009303 1582552848.90 151.5401 60.0019 32.0000 1.9939 1.9957 419.5306 420.0010 0.0703 -1.0000 -1.0000 0009366 1582552849.00 151.5401 60.0019 32.0000 1.9934 1.9952 419.5304 419.9995 0.0701 -1.0000 -1.0000 0009444 1582552849.10 151.5401 60.0019 32.0000 1.9935 1.9953 419.6384 420.1071 0.0701 -1.0000 -1.0000 0009506 1582552849.20 151.5401 60.0019 32.0000 1.9933 1.9951 419.7094 420.1793 0.0702 -1.0000 -1.0000 0009569 1582552849.30 151.5401 60.0019 32.0000 1.9941 1.9960 419.3941 419.8622 0.0700 -1.0000 -1.0000 0009631 1582552849.40 151.5401 60.0019 32.0000 1.9939 1.9957 419.5952 420.0635 0.0700 -1.0000 -1.0000 0009694 1582552849.50 151.5401 60.0019 32.0000 1.9931 1.9949 419.7877 420.2568 0.0702 -1.0000 -1.0000 0009772 1582552849.60 151.5401 60.0019 32.0000 1.9934 1.9953 419.5790 420.0486 0.0702 -1.0000 -1.0000 0009835 1582552849.70 151.5401 60.0019 32.0000 1.9939 1.9957 419.4997 419.9694 0.0702 -1.0000 -1.0000 0010069 1582552849.80 151.5401 60.0019 32.0000 1.9938 1.9957 419.5818 420.0502 0.0700 -1.0000 -1.0000 0010131 1582552849.90 151.5132 60.0014 32.0000 1.9930 1.9949 419.7079 420.1802 0.0709 -1.0000 -1.0000 0010210 1582552850.00 151.5132 60.0014 32.0000 1.9941 1.9960 419.7178 420.1987 0.0720 -1.0000 -1.0000 0010272 1582552850.10 151.5132 60.0014 32.0000 1.9947 1.9966 419.5243 420.0047 0.0717 -1.0000 -1.0000 0010350 1582552850.20 151.5132 60.0014 32.0000 1.9938 1.9956 419.4962 419.9738 0.0713 -1.0000 -1.0000 0010585 1582552850.30 151.5132 60.0014 32.0000 1.9931 1.9950 419.6123 420.0860 0.0706 -1.0000 -1.0000 0010647 1582552850.40 151.4902 60.0014 32.0000 1.9936 1.9954 419.5221 419.9917 0.0702 -1.0000 -1.0000 0010710 1582552850.50 151.4527 60.0014 32.0000 1.9944 1.9962 419.4426 419.9122 0.0703 -1.0000 -1.0000 0010788 1582552850.60 151.4527 60.0014 32.0000 1.9937 1.9955 419.4472 419.9176 0.0703 -1.0000 -1.0000 0010850 1582552850.70 151.4527 60.0014 32.0000 1.9936 1.9954 419.5131 419.9852 0.0704 -1.0000 -1.0000 0010913 1582552850.80 151.4527 60.0014 32.0000 1.9941 1.9959 419.6193 420.0978 0.0717 -1.0000 -1.0000 0011100 1582552850.90 151.4527 60.0014 32.0000 1.9943 1.9962 419.5917 420.0737 0.0720 -1.0000 -1.0000 0011163 1582552851.00 151.4527 60.0014 32.0000 1.9949 1.9968 419.5297 420.0081 0.0714 -1.0000 -1.0000 0011241 1582552851.10 151.4839 60.0014 32.0000 1.9950 1.9968 419.5408 420.0167 0.0711 -1.0000 -1.0000 0011303 1582552851.20 151.4839 60.0014 32.0000 1.9939 1.9957 419.7077 420.1826 0.0710 -1.0000 -1.0000 0011366 1582552851.30 151.4839 60.0014 32.0000 1.9940 1.9959 419.7220 420.1958 0.0708 -1.0000 -1.0000 0011803 1582552851.40 151.4839 60.0014 32.0000 1.9941 1.9959 419.5928 420.0647 0.0705 -1.0000 -1.0000 0011866 1582552851.50 151.4839 60.0014 32.0000 1.9953 1.9971 419.5459 420.0170 0.0705 -1.0000 -1.0000 0011944 1582552851.60 151.5130 60.0014 32.0000 1.9947 1.9965 419.6833 420.1570 0.0709 -1.0000 -1.0000 0012006 1582552851.70 151.5228 60.0014 32.0000 1.9949 1.9968 419.6987 420.1734 0.0709 -1.0000 -1.0000 0012085 1582552851.80 151.5228 60.0014 32.0000 1.9945 1.9963 419.6792 420.1521 0.0706 -1.0000 -1.0000 0012319 1582552851.90 151.5228 60.0014 32.0000 1.9947 1.9965 419.5205 419.9913 0.0703 -1.0000 -1.0000 0012381 1582552852.00 151.5228 60.0014 32.0000 1.9945 1.9964 419.6010 420.0697 0.0701 -1.0000 -1.0000 0012444 1582552852.10 151.5228 60.0014 32.0000 1.9935 1.9953 419.7446 420.2121 0.0698 -1.0000 -1.0000 0012506 1582552852.20 151.4955 60.0014 32.0000 1.9938 1.9956 419.7362 420.2043 0.0700 -1.0000 -1.0000 0012569 1582552852.30 151.4955 60.0014 32.0000 1.9943 1.9961 419.6273 420.0957 0.0701 -1.0000 -1.0000 0012803 1582552852.40 151.4955 60.0014 32.0000 1.9953 1.9972 419.4597 419.9285 0.0701 -1.0000 -1.0000 0012866 1582552852.50 151.4955 60.0014 32.0000 1.9944 1.9962 419.5762 420.0457 0.0702 -1.0000 -1.0000 0012928 1582552852.60 151.4955 60.0014 32.0000 1.9938 1.9956 419.6446 420.1118 0.0698 -1.0000 -1.0000 0012991 1582552852.70 151.4908 60.0014 32.0000 1.9940 1.9959 419.6322 420.0999 0.0700 -1.0000 -1.0000 0013069 1582552852.80 151.4908 60.0014 32.0000 1.9941 1.9959 419.4705 419.9396 0.0702 -1.0000 -1.0000 0013303 1582552852.90 151.4908 60.0014 32.0000 1.9938 1.9956 419.6303 420.0998 0.0702 -1.0000 -1.0000 0013366 1582552853.00 151.4908 60.0014 32.0000 1.9923 1.9942 419.7512 420.2211 0.0702 -1.0000 -1.0000 0013428 1582552853.10 151.4908 60.0014 32.0000 1.9942 1.9960 419.5416 420.0113 0.0703 -1.0000 -1.0000 0013491 1582552853.20 151.4908 60.0014 32.0000 1.9941 1.9959 419.4664 419.9362 0.0702 -1.0000 -1.0000 0013554 1582552853.30 151.5937 60.0014 32.0000 1.9939 1.9958 419.4907 419.9613 0.0704 -1.0000 -1.0000 0013803 1582552853.40 151.6332 60.0014 32.0000 1.9940 1.9958 419.6473 420.1176 0.0703 -1.0000 -1.0000 0013866 1582552853.50 151.6332 60.0014 32.0000 1.9941 1.9960 419.5632 420.0332 0.0702 -1.0000 -1.0000 0013928 1582552853.60 151.6332 60.0014 32.0000 1.9948 1.9966 419.4876 419.9572 0.0702 -1.0000 -1.0000 0013991 1582552853.70 151.6332 60.0014 32.0000 1.9946 1.9964 419.3434 419.8116 0.0700 -1.0000 -1.0000 0014053 1582552853.80 151.6332 60.0014 32.0000 1.9942 1.9960 419.5815 420.0486 0.0698 -1.0000 -1.0000 0014131 1582552853.90 151.5656 60.0014 32.0000 1.9940 1.9958 419.5833 420.0499 0.0698 -1.0000 -1.0000 0014866 1582552854.00 151.5656 60.0014 32.0000 1.9946 1.9964 419.5032 419.9711 0.0700 -1.0000 -1.0000 0014928 1582552854.10 151.5656 60.0014 32.0000 1.9939 1.9957 419.4767 419.9461 0.0703 -1.0000 -1.0000 0015006 1582552854.20 151.5656 60.0014 32.0000 1.9934 1.9952 419.4999 419.9701 0.0702 -1.0000 -1.0000 0015069 1582552854.30 151.5656 60.0014 32.0000 1.9929 1.9947 419.6182 420.0889 0.0704 -1.0000 -1.0000 0015131 1582552854.40 151.5150 60.0014 32.0000 1.9931 1.9950 419.5613 420.0315 0.0703 -1.0000 -1.0000 0015194 1582552854.50 151.5150 60.0014 32.0000 1.9938 1.9957 419.5814 420.0520 0.0704 -1.0000 -1.0000 0015272 1582552854.60 151.5150 60.0014 32.0000 1.9948 1.9966 419.3428 419.8137 0.0704 -1.0000 -1.0000 0015350 1582552854.70 151.5150 60.0014 32.0000 1.9937 1.9955 419.5267 419.9970 0.0703 -1.0000 -1.0000 0015413 1582552854.80 151.5150 60.0014 32.0000 1.9940 1.9959 419.5778 420.0467 0.0701 -1.0000 -1.0000 0015475 1582552854.90 151.5182 60.0014 32.0000 1.9930 1.9949 419.6000 420.0691 0.0702 -1.0000 -1.0000 0015538 1582552855.00 151.5221 60.0014 32.0000 1.9935 1.9954 419.6048 420.0764 0.0704 -1.0000 -1.0000 0015616 1582552855.10 151.5221 60.0014 32.0000 1.9940 1.9959 419.4932 419.9621 0.0701 -1.0000 -1.0000 0015678 1582552855.20 151.5221 60.0014 32.0000 1.9934 1.9952 419.6290 420.0981 0.0702 -1.0000 -1.0000 0015741 1582552855.30 151.5221 60.0014 32.0000 1.9932 1.9950 419.5692 420.0393 0.0703 -1.0000 -1.0000 0015819 1582552855.40 151.5221 60.0014 32.0000 1.9935 1.9954 419.4998 419.9699 0.0704 -1.0000 -1.0000 0015881 1582552855.50 151.4025 60.0014 32.0000 1.9941 1.9960 419.4311 419.9024 0.0705 -1.0000 -1.0000 0015944 1582552855.60 151.4025 60.0014 32.0000 1.9936 1.9955 419.4758 419.9481 0.0707 -1.0000 -1.0000 0016006 1582552855.70 151.4025 60.0014 32.0000 1.9933 1.9952 419.5151 419.9877 0.0707 -1.0000 -1.0000 0016069 1582552855.80 151.4025 60.0014 32.0000 1.9943 1.9961 419.4618 419.9354 0.0709 -1.0000 -1.0000 0016147 1582552855.90 151.4025 60.0014 32.0000 1.9940 1.9958 419.4189 419.8951 0.0714 -1.0000 -1.0000 0016210 1582552856.00 151.4025 60.0014 32.0000 1.9938 1.9957 419.4562 419.9362 0.0718 -1.0000 -1.0000 0016272 1582552856.10 151.4025 60.0014 32.0000 1.9944 1.9963 419.5830 420.0631 0.0717 -1.0000 -1.0000 0016350 1582552856.20 151.4025 60.0014 32.0000 1.9937 1.9955 419.4373 419.9165 0.0717 -1.0000 -1.0000 0016413 1582552856.30 151.4025 60.0014 32.0000 1.9941 1.9959 419.3350 419.8137 0.0716 -1.0000 -1.0000 0016475 1582552856.40 151.4025 60.0014 32.0000 1.9943 1.9962 419.5210 419.9978 0.0713 -1.0000 -1.0000 0016819 1582552856.50 151.4025 60.0014 32.0000 1.9937 1.9956 419.5814 420.0569 0.0712 -1.0000 -1.0000 0016866 1582552856.60 151.4025 60.0014 32.0000 1.9933 1.9951 419.5577 420.0319 0.0709 -1.0000 -1.0000 0016928 1582552856.70 151.4497 60.0014 32.0000 1.9940 1.9958 419.5291 420.0005 0.0705 -1.0000 -1.0000 0017006 1582552856.80 151.4497 60.0014 32.0000 1.9941 1.9959 419.4079 419.8811 0.0709 -1.0000 -1.0000 0017210 1582552856.90 151.4497 60.0014 32.0000 1.9941 1.9960 419.3893 419.8663 0.0715 -1.0000 -1.0000 0017288 1582552857.00 151.4497 60.0014 32.0000 1.9933 1.9952 419.5856 420.0635 0.0715 -1.0000 -1.0000 0017413 1582552857.10 151.4497 60.0014 32.0000 1.9931 1.9950 419.6563 420.1366 0.0719 -1.0000 -1.0000 0017475 1582552857.20 151.4936 60.0014 32.0000 1.9945 1.9964 419.5741 420.0582 0.0725 -1.0000 -1.0000 0017538 1582552857.30 151.4936 60.0014 32.0000 1.9946 1.9965 419.4332 419.9166 0.0721 -1.0000 -1.0000 0017616 1582552857.40 151.4936 60.0014 32.0000 1.9936 1.9955 419.6058 420.0845 0.0713 -1.0000 -1.0000 0017678 1582552857.50 151.4936 60.0014 32.0000 1.9940 1.9959 419.5901 420.0632 0.0707 -1.0000 -1.0000 0017741 1582552857.60 151.4936 60.0014 32.0000 1.9942 1.9961 419.5349 420.0055 0.0703 -1.0000 -1.0000 0017803 1582552857.70 151.5049 60.0014 32.0000 1.9943 1.9961 419.4690 419.9389 0.0702 -1.0000 -1.0000 0017866 1582552857.80 151.5228 60.0014 32.0000 1.9936 1.9954 419.4690 419.9387 0.0702 -1.0000 -1.0000 0017944 1582552857.90 151.5228 60.0014 32.0000 1.9942 1.9961 419.6338 420.1031 0.0702 -1.0000 -1.0000 0018006 1582552858.00 151.5228 60.0014 32.0000 1.9929 1.9947 419.6409 420.1088 0.0699 -1.0000 -1.0000 0018069 1582552858.10 151.5228 60.0014 32.0000 1.9933 1.9951 419.6324 420.1000 0.0699 -1.0000 -1.0000 0018147 1582552858.20 151.5228 60.0014 32.0000 1.9947 1.9966 419.4665 419.9347 0.0701 -1.0000 -1.0000 0018210 1582552858.30 151.5228 60.0014 32.0000 1.9944 1.9963 419.4413 419.9098 0.0701 -1.0000 -1.0000 0018272 1582552858.40 151.5161 60.0014 32.0000 1.9937 1.9955 419.7058 420.1746 0.0700 -1.0000 -1.0000 0018335 1582552858.50 151.5161 60.0014 32.0000 1.9937 1.9955 419.5743 420.0428 0.0701 -1.0000 -1.0000 0019085 1582552858.60 151.5161 60.0014 32.0000 1.9942 1.9960 419.4301 419.8990 0.0701 -1.0000 -1.0000 0019147 1582552858.70 151.5161 60.0014 32.0000 1.9935 1.9953 419.4750 419.9432 0.0700 -1.0000 -1.0000 0019225 1582552858.80 151.5161 60.0014 32.0000 1.9932 1.9951 419.5251 419.9929 0.0700 -1.0000 -1.0000 0019303 1582552858.90 151.5161 60.0014 32.0000 1.9931 1.9949 419.4896 419.9588 0.0702 -1.0000 -1.0000 0019366 1582552859.00 151.5161 60.0014 32.0000 1.9943 1.9961 419.4573 419.9254 0.0700 -1.0000 -1.0000 0019600 1582552859.10 151.5161 60.0014 32.0000 1.9947 1.9965 419.4498 419.9171 0.0699 -1.0000 -1.0000 0019663 1582552859.20 151.5161 60.0014 32.0000 1.9937 1.9956 419.4704 419.9377 0.0699 -1.0000 -1.0000 0019756 1582552859.30 151.5161 60.0014 32.0000 1.9933 1.9951 419.5951 420.0646 0.0703 -1.0000 -1.0000 0019835 1582552859.40 151.5265 60.0014 32.0000 1.9940 1.9958 419.5939 420.0626 0.0701 -1.0000 -1.0000 0019913 1582552859.50 151.5939 60.0014 32.0000 1.9939 1.9958 419.4049 419.8749 0.0704 -1.0000 -1.0000 0019975 1582552859.60 151.5939 60.0014 32.0000 1.9939 1.9958 419.4128 419.8863 0.0710 -1.0000 -1.0000 0020038 1582552859.70 151.5939 60.0014 32.0000 1.9940 1.9959 419.5128 419.9864 0.0708 -1.0000 -1.0000 0020100 1582552859.80 151.5939 60.0014 32.0000 1.9944 1.9962 419.4653 419.9376 0.0705 -1.0000 -1.0000 0020178 1582552859.90 151.5939 60.0014 32.0000 1.9946 1.9964 419.3976 419.8665 0.0700 -1.0000 -1.0000 0020241 1582552860.00 151.5317 60.0007 32.0000 1.9944 1.9962 419.5128 419.9790 0.0696 -1.0000 -1.0000 0020303 1582552860.10 151.5317 60.0007 32.0000 1.9936 1.9954 419.6650 420.1331 0.0700 -1.0000 -1.0000 0020381 1582552860.20 151.5317 60.0007 32.0000 1.9941 1.9959 419.6285 420.0975 0.0701 -1.0000 -1.0000 0020444 1582552860.30 151.5317 60.0007 32.0000 1.9942 1.9960 419.4398 419.9086 0.0702 -1.0000 -1.0000 0020506 1582552860.40 151.5317 60.0007 32.0000 1.9940 1.9958 419.4971 419.9672 0.0701 -1.0000 -1.0000 0020569 1582552860.50 151.5317 60.0007 32.0000 1.9939 1.9957 419.4921 419.9584 0.0697 -1.0000 -1.0000 0020631 1582552860.60 151.4957 60.0007 32.0000 1.9934 1.9952 419.5465 420.0134 0.0698 -1.0000 -1.0000 0021413 1582552860.70 151.4758 60.0007 32.0000 1.9942 1.9960 419.6115 420.0796 0.0700 -1.0000 -1.0000 0021491 1582552860.80 151.4758 60.0007 32.0000 1.9940 1.9959 419.5301 419.9974 0.0699 -1.0000 -1.0000 0021569 1582552860.90 151.4758 60.0007 32.0000 1.9945 1.9963 419.5051 419.9725 0.0698 -1.0000 -1.0000 0021647 1582552861.00 151.4758 60.0007 32.0000 1.9941 1.9960 419.7134 420.1800 0.0697 -1.0000 -1.0000 0021710 1582552861.10 151.4758 60.0007 32.0000 1.9943 1.9961 419.6420 420.1076 0.0696 -1.0000 -1.0000 0021788 1582552861.20 151.4753 60.0007 32.0000 1.9943 1.9961 419.4726 419.9377 0.0695 -1.0000 -1.0000 0021850 1582552861.30 151.4753 60.0007 32.0000 1.9937 1.9955 419.5516 420.0165 0.0695 -1.0000 -1.0000 0021913 1582552861.40 151.4753 60.0007 32.0000 1.9938 1.9956 419.6619 420.1283 0.0699 -1.0000 -1.0000 0022053 1582552861.50 151.4753 60.0007 32.0000 1.9938 1.9957 419.6820 420.1592 0.0718 -1.0000 -1.0000 0022116 1582552861.60 151.4753 60.0007 32.0000 1.9942 1.9962 419.5246 420.0116 0.0727 -1.0000 -1.0000 0022178 1582552861.70 151.4486 60.0007 32.0000 1.9945 1.9964 419.5755 420.0568 0.0716 -1.0000 -1.0000 0022272 1582552861.80 151.4486 60.0007 32.0000 1.9946 1.9965 419.6160 420.0883 0.0704 -1.0000 -1.0000 0022350 1582552861.90 151.4486 60.0007 32.0000 1.9931 1.9949 419.6918 420.1597 0.0698 -1.0000 -1.0000 0022413 1582552862.00 151.4486 60.0007 32.0000 1.9946 1.9964 419.5401 420.0050 0.0695 -1.0000 -1.0000 0022475 1582552862.10 151.4486 60.0007 32.0000 1.9948 1.9966 419.4035 419.8682 0.0695 -1.0000 -1.0000 0022553 1582552862.20 151.4486 60.0007 32.0000 1.9944 1.9962 419.4897 419.9559 0.0697 -1.0000 -1.0000 0022600 1582552862.30 151.4549 60.0007 32.0000 1.9931 1.9949 419.5896 420.0553 0.0696 -1.0000 -1.0000 0022663 1582552862.40 151.5155 60.0007 32.0000 1.9939 1.9957 419.4745 419.9408 0.0697 -1.0000 -1.0000 0022741 1582552862.50 151.5155 60.0007 32.0000 1.9944 1.9962 419.4746 419.9406 0.0697 -1.0000 -1.0000 0022803 1582552862.60 151.5155 60.0007 32.0000 1.9944 1.9962 419.4919 419.9571 0.0696 -1.0000 -1.0000 0022866 1582552862.70 151.5155 60.0007 32.0000 1.9936 1.9954 419.6398 420.1053 0.0695 -1.0000 -1.0000 0022944 1582552862.80 151.5155 60.0007 32.0000 1.9939 1.9957 419.6472 420.1126 0.0696 -1.0000 -1.0000 0023006 1582552862.90 151.5155 60.0007 32.0000 1.9946 1.9964 419.4841 419.9477 0.0693 -1.0000 -1.0000 0023100 1582552863.00 151.5155 60.0007 32.0000 1.9947 1.9965 419.5109 419.9736 0.0692 -1.0000 -1.0000 0023178 1582552863.10 151.5155 60.0007 32.0000 1.9943 1.9961 419.5548 420.0185 0.0694 -1.0000 -1.0000 0023241 1582552863.20 151.5155 60.0007 32.0000 1.9941 1.9959 419.6110 420.0765 0.0696 -1.0000 -1.0000 0023303 1582552863.30 151.5155 60.0007 32.0000 1.9941 1.9959 419.5001 419.9639 0.0694 -1.0000 -1.0000 0023382 1582552863.40 151.5531 60.0007 32.0000 1.9951 1.9969 419.4763 419.9402 0.0693 -1.0000 -1.0000 0023444 1582552863.50 151.5813 60.0007 32.0000 1.9949 1.9967 419.5545 420.0186 0.0693 -1.0000 -1.0000 0023506 1582552863.60 151.5813 60.0007 32.0000 1.9940 1.9958 419.7213 420.1870 0.0696 -1.0000 -1.0000 0023569 1582552863.70 151.5813 60.0007 32.0000 1.9945 1.9963 419.6722 420.1371 0.0695 -1.0000 -1.0000 0023803 1582552863.80 151.5813 60.0007 32.0000 1.9946 1.9964 419.5346 420.0010 0.0699 -1.0000 -1.0000 0023881 1582552863.90 151.5813 60.0007 32.0000 1.9942 1.9961 419.5057 419.9726 0.0699 -1.0000 -1.0000 0023944 1582552864.00 151.5701 60.0007 32.0000 1.9936 1.9955 419.7266 420.1959 0.0702 -1.0000 -1.0000 0024006 1582552864.10 151.5701 60.0007 32.0000 1.9938 1.9957 419.6585 420.1278 0.0701 -1.0000 -1.0000 0024116 1582552864.20 151.5701 60.0007 32.0000 1.9947 1.9965 419.4656 419.9339 0.0700 -1.0000 -1.0000 0024288 1582552864.30 151.5701 60.0007 32.0000 1.9944 1.9962 419.4722 419.9395 0.0699 -1.0000 -1.0000 0024350 1582552864.40 151.5701 60.0007 32.0000 1.9938 1.9956 419.6743 420.1426 0.0699 -1.0000 -1.0000 0024428 1582552864.50 151.5701 60.0007 32.0000 1.9938 1.9956 419.5288 419.9949 0.0697 -1.0000 -1.0000 0024491 1582552864.60 151.5496 60.0012 32.0000 1.9944 1.9962 419.4821 419.9481 0.0697 -1.0000 -1.0000 0024553 1582552864.70 151.5496 60.0012 32.0000 1.9936 1.9954 419.5105 419.9746 0.0695 -1.0000 -1.0000 0025600 1582552864.80 151.5496 60.0012 32.0000 1.9930 1.9948 419.6675 420.1345 0.0699 -1.0000 -1.0000 0025663 1582552864.90 151.5496 60.0012 32.0000 1.9936 1.9955 419.5299 419.9992 0.0702 -1.0000 -1.0000 0025725 1582552865.00 151.5496 60.0012 32.0000 1.9945 1.9964 419.4370 419.9057 0.0700 -1.0000 -1.0000 0025788 1582552865.10 151.5474 60.0012 32.0000 1.9940 1.9958 419.4487 419.9156 0.0699 -1.0000 -1.0000 0025850 1582552865.20 151.5255 60.0012 32.0000 1.9930 1.9948 419.6952 420.1649 0.0703 -1.0000 -1.0000 0025913 1582552865.30 151.5255 60.0012 32.0000 1.9924 1.9943 419.6530 420.1230 0.0702 -1.0000 -1.0000 0025991 1582552865.40 151.5255 60.0012 32.0000 1.9936 1.9954 419.5423 420.0148 0.0708 -1.0000 -1.0000 0026053 1582552865.50 151.5255 60.0012 32.0000 1.9947 1.9966 419.5127 419.9880 0.0711 -1.0000 -1.0000 0026131 1582552865.60 151.5255 60.0012 32.0000 1.9919 1.9938 419.6246 420.1016 0.0714 -1.0000 -1.0000 0026194 1582552865.70 151.4561 60.0012 32.0000 1.9929 1.9948 419.6897 420.1696 0.0716 -1.0000 -1.0000 0026256 1582552865.80 151.4561 60.0012 32.0000 1.9939 1.9958 419.5561 420.0313 0.0709 -1.0000 -1.0000 0026335 1582552865.90 151.4561 60.0012 32.0000 1.9943 1.9962 419.4402 419.9109 0.0703 -1.0000 -1.0000 0026428 1582552866.00 151.4561 60.0012 32.0000 1.9937 1.9956 419.5525 420.0212 0.0700 -1.0000 -1.0000 0026491 1582552866.10 151.4561 60.0012 32.0000 1.9931 1.9949 419.6368 420.1032 0.0698 -1.0000 -1.0000 0026569 1582552866.20 151.4743 60.0012 32.0000 1.9931 1.9950 419.6782 420.1462 0.0701 -1.0000 -1.0000 0026647 1582552866.30 151.5084 60.0012 32.0000 1.9946 1.9964 419.5757 420.0484 0.0716 -1.0000 -1.0000 0026710 1582552866.40 151.5084 60.0012 32.0000 1.9946 1.9964 419.4550 419.9328 0.0712 -1.0000 -1.0000 0026772 1582552866.50 151.5084 60.0012 32.0000 1.9946 1.9965 419.6555 420.1284 0.0707 -1.0000 -1.0000 0026835 1582552866.60 151.5084 60.0012 32.0000 1.9937 1.9956 419.7147 420.1896 0.0711 -1.0000 -1.0000 0026897 1582552866.70 151.5084 60.0012 32.0000 1.9943 1.9961 419.6203 420.0957 0.0710 -1.0000 -1.0000 0026975 1582552866.80 151.5084 60.0012 32.0000 1.9943 1.9961 419.5031 419.9755 0.0705 -1.0000 -1.0000 0027038 1582552866.90 151.5084 60.0012 32.0000 1.9940 1.9959 419.6787 420.1475 0.0700 -1.0000 -1.0000 0027100 1582552867.00 151.5066 60.0012 32.0000 1.9948 1.9966 419.6269 420.0950 0.0696 -1.0000 -1.0000 0027178 1582552867.10 151.4689 60.0012 32.0000 1.9947 1.9966 419.5456 420.0133 0.0699 -1.0000 -1.0000 0027241 1582552867.20 151.4689 60.0012 32.0000 1.9939 1.9957 419.5398 420.0066 0.0698 -1.0000 -1.0000 0027303 1582552867.30 151.4689 60.0012 32.0000 1.9938 1.9957 419.5943 420.0623 0.0701 -1.0000 -1.0000 0027382 1582552867.40 151.5889 60.0012 32.0000 1.9940 1.9959 419.7481 420.2214 0.0707 -1.0000 -1.0000 0027444 1582552867.50 151.5889 60.0012 32.0000 1.9940 1.9959 419.5385 420.0105 0.0705 -1.0000 -1.0000 0027506 1582552867.60 151.5889 60.0012 32.0000 1.9942 1.9961 419.5445 420.0156 0.0705 -1.0000 -1.0000 0027585 1582552867.70 151.5889 60.0012 32.0000 1.9935 1.9953 419.6925 420.1634 0.0703 -1.0000 -1.0000 0027647 1582552867.80 151.5889 60.0012 32.0000 1.9936 1.9955 419.6779 420.1488 0.0706 -1.0000 -1.0000 0027850 1582552867.90 151.5910 60.0012 32.0000 1.9943 1.9962 419.4750 419.9494 0.0709 -1.0000 -1.0000 0027913 1582552868.00 151.6058 60.0012 32.0000 1.9945 1.9964 419.5098 419.9842 0.0710 -1.0000 -1.0000 0027975 1582552868.10 151.6058 60.0012 32.0000 1.9940 1.9958 419.5917 420.0660 0.0709 -1.0000 -1.0000 0028038 1582552868.20 151.6058 60.0012 32.0000 1.9937 1.9955 419.6905 420.1653 0.0711 -1.0000 -1.0000 0028100 1582552868.30 151.6058 60.0012 32.0000 1.9938 1.9956 419.5998 420.0751 0.0710 -1.0000 -1.0000 0028991 1582552868.40 151.6058 60.0012 32.0000 1.9945 1.9963 419.4831 419.9572 0.0709 -1.0000 -1.0000 0029069 1582552868.50 151.5712 60.0012 32.0000 1.9935 1.9953 419.5330 420.0072 0.0709 -1.0000 -1.0000 0029131 1582552868.60 151.5712 60.0012 32.0000 1.9936 1.9955 419.6278 420.1036 0.0713 -1.0000 -1.0000 0029178 1582552868.70 151.5712 60.0012 32.0000 1.9930 1.9948 419.7576 420.2369 0.0717 -1.0000 -1.0000 0029382 1582552868.80 151.5712 60.0012 32.0000 1.9935 1.9954 419.5075 419.9827 0.0709 -1.0000 -1.0000 0029444 1582552868.90 151.5712 60.0012 32.0000 1.9938 1.9956 419.4999 419.9716 0.0704 -1.0000 -1.0000 0029491 1582552869.00 151.5712 60.0012 32.0000 1.9942 1.9960 419.5758 420.0466 0.0705 -1.0000 -1.0000 0029585 1582552869.10 151.5374 60.0012 32.0000 1.9927 1.9946 419.6710 420.1426 0.0705 -1.0000 -1.0000 0029647 1582552869.20 151.5374 60.0012 32.0000 1.9936 1.9954 419.5725 420.0456 0.0707 -1.0000 -1.0000 0029710 1582552869.30 151.5374 60.0012 32.0000 1.9933 1.9951 419.4329 419.9054 0.0707 -1.0000 -1.0000 0029788 1582552869.40 151.5374 60.0012 32.0000 1.9936 1.9955 419.5680 420.0419 0.0709 -1.0000 -1.0000 0029850 1582552869.50 151.5374 60.0012 32.0000 1.9930 1.9948 419.6558 420.1309 0.0710 -1.0000 -1.0000 0029913 1582552869.60 151.5279 60.0013 32.0000 1.9940 1.9958 419.6345 420.1082 0.0708 -1.0000 -1.0000 0029991 1582552869.70 151.5167 60.0014 32.0000 1.9938 1.9957 419.5242 419.9979 0.0708 -1.0000 -1.0000 0030038 1582552869.80 151.5167 60.0014 32.0000 1.9939 1.9958 419.3896 419.8639 0.0709 -1.0000 -1.0000 0030288 1582552869.90 151.5167 60.0014 32.0000 1.9936 1.9955 419.5240 419.9956 0.0705 -1.0000 -1.0000 0030350 1582552870.00 151.5167 60.0014 32.0000 1.9936 1.9955 419.6039 420.0750 0.0704 -1.0000 -1.0000 0030413 1582552870.10 151.5167 60.0014 32.0000 1.9936 1.9954 419.5851 420.0576 0.0706 -1.0000 -1.0000 0030491 1582552870.20 151.4884 60.0014 32.0000 1.9938 1.9957 419.4574 419.9288 0.0705 -1.0000 -1.0000 0030553 1582552870.30 151.4871 60.0014 32.0000 1.9931 1.9950 419.4913 419.9641 0.0709 -1.0000 -1.0000 0030835 1582552870.40 151.4871 60.0014 32.0000 1.9929 1.9947 419.6279 420.1035 0.0712 -1.0000 -1.0000 0030913 1582552870.50 151.4871 60.0014 32.0000 1.9931 1.9949 419.6311 420.1065 0.0710 -1.0000 -1.0000 0030975 1582552870.60 151.4871 60.0014 32.0000 1.9942 1.9961 419.4926 419.9659 0.0707 -1.0000 -1.0000 0031038 1582552870.70 151.4709 60.0014 32.0000 1.9945 1.9964 419.4258 419.8969 0.0704 -1.0000 -1.0000 0031116 1582552870.80 151.4243 60.0014 32.0000 1.9942 1.9961 419.4709 419.9413 0.0704 -1.0000 -1.0000 0031179 1582552870.90 151.4243 60.0014 32.0000 1.9933 1.9951 419.6596 420.1308 0.0704 -1.0000 -1.0000 0031241 1582552871.00 151.4243 60.0014 32.0000 1.9938 1.9956 419.7080 420.1801 0.0706 -1.0000 -1.0000 0031319 1582552871.10 151.4243 60.0014 32.0000 1.9942 1.9961 419.5855 420.0597 0.0709 -1.0000 -1.0000 0031382 1582552871.20 151.4243 60.0014 32.0000 1.9947 1.9966 419.4470 419.9211 0.0710 -1.0000 -1.0000 0031444 1582552871.30 151.4243 60.0014 32.0000 1.9942 1.9961 419.5990 420.0737 0.0709 -1.0000 -1.0000 0031554 1582552871.40 151.4243 60.0014 32.0000 1.9935 1.9954 419.6602 420.1320 0.0704 -1.0000 -1.0000 0031616 1582552871.50 151.4470 60.0014 32.0000 1.9936 1.9954 419.6159 420.0883 0.0706 -1.0000 -1.0000 0031694 1582552871.60 151.4470 60.0014 32.0000 1.9943 1.9962 419.5323 420.0047 0.0707 -1.0000 -1.0000 0031756 1582552871.70 151.4470 60.0014 32.0000 1.9947 1.9966 419.5575 420.0296 0.0706 -1.0000 -1.0000 0031819 1582552871.80 151.4470 60.0014 32.0000 1.9936 1.9955 419.6191 420.0884 0.0702 -1.0000 -1.0000 0032100 1582552871.90 151.4470 60.0014 32.0000 1.9936 1.9954 419.6942 420.1648 0.0704 -1.0000 -1.0000 0032163 1582552872.00 151.4482 60.0014 32.0000 1.9946 1.9964 419.5658 420.0369 0.0705 -1.0000 -1.0000 0032225 1582552872.10 151.4483 60.0014 32.0000 1.9946 1.9964 419.4217 419.8921 0.0703 -1.0000 -1.0000 0032303 1582552872.20 151.4483 60.0014 32.0000 1.9942 1.9960 419.5615 420.0315 0.0702 -1.0000 -1.0000 0032366 1582552872.30 151.4483 60.0014 32.0000 1.9937 1.9956 419.7161 420.1862 0.0704 -1.0000 -1.0000 0032428 1582552872.40 151.4483 60.0014 32.0000 1.9936 1.9954 419.5814 420.0533 0.0706 -1.0000 -1.0000 0032616 1582552872.50 151.4483 60.0014 32.0000 1.9939 1.9957 419.5398 420.0110 0.0704 -1.0000 -1.0000 0032678 1582552872.60 151.4483 60.0014 32.0000 1.9936 1.9954 419.7131 420.1834 0.0703 -1.0000 -1.0000 0032741 1582552872.70 151.4483 60.0014 32.0000 1.9945 1.9963 419.6224 420.0934 0.0705 -1.0000 -1.0000 0032803 1582552872.80 151.4483 60.0014 32.0000 1.9940 1.9958 419.4673 419.9389 0.0705 -1.0000 -1.0000 0032882 1582552872.90 151.4483 60.0014 32.0000 1.9944 1.9962 419.4130 419.8855 0.0706 -1.0000 -1.0000 0033100 1582552873.00 151.4483 60.0014 32.0000 1.9942 1.9961 419.5728 420.0439 0.0704 -1.0000 -1.0000 0033163 1582552873.10 151.5080 60.0014 32.0000 1.9926 1.9944 419.6366 420.1075 0.0704 -1.0000 -1.0000 0033241 1582552873.20 151.5534 60.0014 32.0000 1.9927 1.9946 419.7136 420.1849 0.0705 -1.0000 -1.0000 0033288 1582552873.30 151.5534 60.0014 32.0000 1.9945 1.9963 419.4748 419.9456 0.0703 -1.0000 -1.0000 0033366 1582552873.40 151.5534 60.0014 32.0000 1.9938 1.9957 419.4800 419.9490 0.0701 -1.0000 -1.0000 0033538 1582552873.50 151.5534 60.0014 32.0000 1.9936 1.9955 419.6055 420.0746 0.0702 -1.0000 -1.0000 0033616 1582552873.60 151.5534 60.0014 32.0000 1.9936 1.9954 419.7253 420.1965 0.0704 -1.0000 -1.0000 0033678 1582552873.70 151.5550 60.0014 32.0000 1.9937 1.9956 419.4723 419.9434 0.0706 -1.0000 -1.0000 0033741 1582552873.80 151.5566 60.0014 32.0000 1.9940 1.9958 419.5363 420.0097 0.0708 -1.0000 -1.0000 0033819 1582552873.90 151.5566 60.0014 32.0000 1.9934 1.9953 419.7014 420.1761 0.0709 -1.0000 -1.0000 0034100 1582552874.00 151.5566 60.0014 32.0000 1.9935 1.9953 419.6063 420.0799 0.0705 -1.0000 -1.0000 0034163 1582552874.10 151.5566 60.0014 32.0000 1.9936 1.9954 419.4507 419.9225 0.0705 -1.0000 -1.0000 0034241 1582552874.20 151.5566 60.0014 32.0000 1.9946 1.9964 419.4149 419.8866 0.0706 -1.0000 -1.0000 0034288 1582552874.30 151.5704 60.0014 32.0000 1.9939 1.9958 419.3853 419.8583 0.0709 -1.0000 -1.0000 0034350 1582552874.40 151.5704 60.0014 32.0000 1.9933 1.9951 419.5890 420.0670 0.0716 -1.0000 -1.0000 0035116 1582552874.50 151.5704 60.0014 32.0000 1.9939 1.9958 419.5745 420.0601 0.0730 -1.0000 -1.0000 0035178 1582552874.60 151.5704 60.0014 32.0000 1.9937 1.9957 419.4698 419.9617 0.0735 -1.0000 -1.0000 0035241 1582552874.70 151.5704 60.0014 32.0000 1.9943 1.9962 419.4376 419.9264 0.0728 -1.0000 -1.0000 0035319 1582552874.80 151.5704 60.0014 32.0000 1.9930 1.9949 419.4984 419.9805 0.0718 -1.0000 -1.0000 0035382 1582552874.90 151.4912 60.0013 32.0000 1.9930 1.9948 419.4655 419.9421 0.0711 -1.0000 -1.0000 0035444 1582552875.00 151.4912 60.0013 32.0000 1.9939 1.9957 419.4637 419.9379 0.0709 -1.0000 -1.0000 0035522 1582552875.10 151.4912 60.0013 32.0000 1.9934 1.9953 419.5076 419.9805 0.0707 -1.0000 -1.0000 0035600 1582552875.20 151.4912 60.0013 32.0000 1.9936 1.9955 419.5679 420.0394 0.0705 -1.0000 -1.0000 0035663 1582552875.30 151.4912 60.0013 32.0000 1.9927 1.9945 419.6550 420.1245 0.0702 -1.0000 -1.0000 0035741 1582552875.40 151.4912 60.0013 32.0000 1.9937 1.9955 419.4790 419.9490 0.0703 -1.0000 -1.0000 0035803 1582552875.50 151.4912 60.0013 32.0000 1.9943 1.9962 419.3776 419.8483 0.0704 -1.0000 -1.0000 0035866 1582552875.60 151.4912 60.0013 32.0000 1.9935 1.9954 419.4813 419.9505 0.0701 -1.0000 -1.0000 0035928 1582552875.70 151.4912 60.0013 32.0000 1.9933 1.9952 419.5662 420.0370 0.0704 -1.0000 -1.0000 0035991 1582552875.80 151.4912 60.0013 32.0000 1.9933 1.9952 419.6059 420.0774 0.0705 -1.0000 -1.0000 0036069 1582552875.90 151.4892 60.0013 32.0000 1.9936 1.9955 419.5167 419.9885 0.0706 -1.0000 -1.0000 0036131 1582552876.00 151.4770 60.0013 32.0000 1.9941 1.9959 419.5412 420.0131 0.0705 -1.0000 -1.0000 0036303 1582552876.10 151.4770 60.0013 32.0000 1.9935 1.9954 419.6457 420.1156 0.0703 -1.0000 -1.0000 0036381 1582552876.20 151.4770 60.0013 32.0000 1.9928 1.9946 419.6702 420.1404 0.0703 -1.0000 -1.0000 0036444 1582552876.30 151.4770 60.0013 32.0000 1.9935 1.9954 419.6933 420.1620 0.0700 -1.0000 -1.0000 0036506 1582552876.40 151.4770 60.0013 32.0000 1.9936 1.9954 419.4354 419.9016 0.0697 -1.0000 -1.0000 0036585 1582552876.50 151.4058 60.0013 32.0000 1.9941 1.9959 419.5120 419.9776 0.0696 -1.0000 -1.0000 0037335 1582552876.60 151.4058 60.0013 32.0000 1.9934 1.9952 419.5863 420.0534 0.0699 -1.0000 -1.0000 0037413 1582552876.70 151.4058 60.0013 32.0000 1.9934 1.9952 419.6674 420.1348 0.0699 -1.0000 -1.0000 0037491 1582552876.80 151.4058 60.0013 32.0000 1.9939 1.9957 419.5357 420.0028 0.0698 -1.0000 -1.0000 0037554 1582552876.90 151.4058 60.0013 32.0000 1.9943 1.9961 419.5110 419.9813 0.0709 -1.0000 -1.0000 0037616 1582552877.00 151.4383 60.0013 32.0000 1.9939 1.9958 419.4604 419.9599 0.0765 -1.0000 -1.0000 0037694 1582552877.10 151.4871 60.0013 32.0000 1.9934 1.9955 419.5358 420.0674 0.0796 -1.0000 -1.0000 0037756 1582552877.20 151.4871 60.0013 32.0000 1.9933 1.9954 419.4783 420.0009 0.0771 -1.0000 -1.0000 0037835 1582552877.30 151.4871 60.0013 32.0000 1.9945 1.9965 419.4522 419.9552 0.0748 -1.0000 -1.0000 0037913 1582552877.40 151.4871 60.0013 32.0000 1.9943 1.9962 419.5110 420.0024 0.0731 -1.0000 -1.0000 0037975 1582552877.50 151.4871 60.0013 32.0000 1.9925 1.9944 419.6013 420.0867 0.0723 -1.0000 -1.0000 0038100 1582552877.60 151.4871 60.0013 32.0000 1.9936 1.9955 419.6707 420.1504 0.0716 -1.0000 -1.0000 0038163 1582552877.70 151.4871 60.0013 32.0000 1.9939 1.9958 419.5719 420.0481 0.0711 -1.0000 -1.0000 0038225 1582552877.80 151.4871 60.0013 32.0000 1.9945 1.9964 419.4800 419.9538 0.0709 -1.0000 -1.0000 0038303 1582552877.90 151.4871 60.0013 32.0000 1.9947 1.9966 419.5586 420.0319 0.0707 -1.0000 -1.0000 0038366 1582552878.00 151.4871 60.0013 32.0000 1.9937 1.9955 419.7006 420.1738 0.0706 -1.0000 -1.0000 0038428 1582552878.10 151.4871 60.0013 32.0000 1.9942 1.9961 419.5855 420.0567 0.0705 -1.0000 -1.0000 0038506 1582552878.20 151.5541 60.0013 32.0000 1.9949 1.9967 419.4578 419.9278 0.0702 -1.0000 -1.0000 0038569 1582552878.30 151.5751 60.0013 32.0000 1.9953 1.9972 419.5922 420.0622 0.0704 -1.0000 -1.0000 0038631 1582552878.40 151.5751 60.0013 32.0000 1.9949 1.9967 419.5286 420.0112 0.0726 -1.0000 -1.0000 0038694 1582552878.50 151.5751 60.0013 32.0000 1.9944 1.9963 419.4012 419.8874 0.0726 -1.0000 -1.0000 0038819 1582552878.60 151.5751 60.0013 32.0000 1.9939 1.9958 419.3948 419.8755 0.0714 -1.0000 -1.0000 0038882 1582552878.70 151.5758 60.0013 32.0000 1.9932 1.9950 419.6930 420.1667 0.0706 -1.0000 -1.0000 0038960 1582552878.80 151.5905 60.0013 32.0000 1.9937 1.9955 419.7380 420.2077 0.0702 -1.0000 -1.0000 0039038 1582552878.90 151.5905 60.0013 32.0000 1.9942 1.9960 419.6545 420.1241 0.0702 -1.0000 -1.0000 0039100 1582552879.00 151.5905 60.0013 32.0000 1.9943 1.9961 419.5953 420.0657 0.0703 -1.0000 -1.0000 0039335 1582552879.10 151.5905 60.0013 32.0000 1.9939 1.9958 419.4759 419.9451 0.0702 -1.0000 -1.0000 0039397 1582552879.20 151.5905 60.0013 32.0000 1.9940 1.9959 419.6193 420.0888 0.0702 -1.0000 -1.0000 0039460 1582552879.30 151.5130 60.0013 32.0000 1.9936 1.9954 419.6651 420.1352 0.0703 -1.0000 -1.0000 0039538 1582552879.40 151.5130 60.0013 32.0000 1.9940 1.9959 419.6369 420.1084 0.0705 -1.0000 -1.0000 0039600 1582552879.50 151.5130 60.0013 32.0000 1.9935 1.9954 419.4638 419.9341 0.0702 -1.0000 -1.0000 0039663 1582552879.60 151.5130 60.0013 32.0000 1.9938 1.9956 419.6570 420.1263 0.0702 -1.0000 -1.0000 0039835 1582552879.70 151.5130 60.0013 32.0000 1.9933 1.9951 419.6320 420.1027 0.0704 -1.0000 -1.0000 0039913 1582552879.80 151.5130 60.0013 32.0000 1.9939 1.9958 419.5332 420.0036 0.0702 -1.0000 -1.0000 0039975 1582552879.90 151.5131 60.0013 32.0000 1.9940 1.9959 419.5174 419.9874 0.0704 -1.0000 -1.0000 0040241 1582552880.00 151.5149 60.0012 32.0000 1.9939 1.9957 419.6965 420.1681 0.0704 -1.0000 -1.0000 0040303 1582552880.10 151.5149 60.0012 32.0000 1.9940 1.9959 419.6656 420.1350 0.0701 -1.0000 -1.0000 0040413 1582552880.20 151.5149 60.0012 32.0000 1.9941 1.9959 419.3740 419.8441 0.0704 -1.0000 -1.0000 0040475 1582552880.30 151.5149 60.0012 32.0000 1.9940 1.9958 419.4795 419.9512 0.0705 -1.0000 -1.0000 0040538 1582552880.40 151.5149 60.0012 32.0000 1.9941 1.9959 419.6351 420.1060 0.0703 -1.0000 -1.0000 0040600 1582552880.50 151.5149 60.0012 32.0000 1.9941 1.9959 419.7198 420.1926 0.0707 -1.0000 -1.0000 0040663 1582552880.60 151.4653 60.0012 32.0000 1.9941 1.9960 419.6285 420.1012 0.0707 -1.0000 -1.0000 0041335 1582552880.70 151.4618 60.0012 32.0000 1.9933 1.9952 419.6125 420.0887 0.0715 -1.0000 -1.0000 0041413 1582552880.80 151.4618 60.0012 32.0000 1.9937 1.9956 419.6619 420.1455 0.0725 -1.0000 -1.0000 0041475 1582552880.90 151.4618 60.0012 32.0000 1.9939 1.9958 419.6597 420.1436 0.0723 -1.0000 -1.0000 0041632 1582552881.00 151.4618 60.0012 32.0000 1.9941 1.9959 419.4689 419.9485 0.0716 -1.0000 -1.0000 0041694 1582552881.10 151.4618 60.0012 32.0000 1.9941 1.9959 419.4408 419.9172 0.0712 -1.0000 -1.0000 0041756 1582552881.20 151.4940 60.0012 32.0000 1.9939 1.9958 419.7269 420.2020 0.0709 -1.0000 -1.0000 0041819 1582552881.30 151.4940 60.0012 32.0000 1.9933 1.9951 419.6532 420.1256 0.0706 -1.0000 -1.0000 0041897 1582552881.40 151.4940 60.0012 32.0000 1.9946 1.9964 419.5052 419.9766 0.0704 -1.0000 -1.0000 0041960 1582552881.50 151.4940 60.0012 32.0000 1.9946 1.9965 419.4673 419.9420 0.0711 -1.0000 -1.0000 0042038 1582552881.60 151.4940 60.0012 32.0000 1.9948 1.9966 419.5184 419.9950 0.0712 -1.0000 -1.0000 0042100 1582552881.70 151.4940 60.0012 32.0000 1.9940 1.9959 419.6302 420.1070 0.0713 -1.0000 -1.0000 0042163 1582552881.80 151.4940 60.0012 32.0000 1.9940 1.9959 419.5845 420.0644 0.0719 -1.0000 -1.0000 0042241 1582552881.90 151.4940 60.0012 32.0000 1.9946 1.9965 419.5058 419.9875 0.0721 -1.0000 -1.0000 0042303 1582552882.00 151.4940 60.0012 32.0000 1.9939 1.9958 419.6985 420.1801 0.0719 -1.0000 -1.0000 0042366 1582552882.10 151.4940 60.0012 32.0000 1.9940 1.9958 419.6459 420.1255 0.0717 -1.0000 -1.0000 0042444 1582552882.20 151.4648 60.0012 32.0000 1.9940 1.9959 419.4992 419.9775 0.0715 -1.0000 -1.0000 0042506 1582552882.30 151.5940 60.0012 32.0000 1.9941 1.9960 419.4387 419.9206 0.0723 -1.0000 -1.0000 0042569 1582552882.40 151.5940 60.0012 32.0000 1.9943 1.9962 419.5172 420.0017 0.0724 -1.0000 -1.0000 0042647 1582552882.50 151.5940 60.0012 32.0000 1.9935 1.9954 419.6691 420.1520 0.0722 -1.0000 -1.0000 0042710 1582552882.60 151.5940 60.0012 32.0000 1.9941 1.9959 419.6664 420.1496 0.0723 -1.0000 -1.0000 0042772 1582552882.70 151.5940 60.0012 32.0000 1.9948 1.9967 419.4633 419.9494 0.0729 -1.0000 -1.0000 0042850 1582552882.80 151.5940 60.0012 32.0000 1.9942 1.9961 419.5316 420.0214 0.0733 -1.0000 -1.0000 0042913 1582552882.90 151.5940 60.0012 32.0000 1.9935 1.9954 419.5328 420.0216 0.0731 -1.0000 -1.0000 0042975 1582552883.00 151.5779 60.0012 32.0000 1.9939 1.9958 419.6225 420.1126 0.0735 -1.0000 -1.0000 0043038 1582552883.10 151.5556 60.0012 32.0000 1.9938 1.9958 419.4741 419.9689 0.0741 -1.0000 -1.0000 0043100 1582552883.20 151.5556 60.0012 32.0000 1.9949 1.9968 419.4389 419.9351 0.0741 -1.0000 -1.0000 0043335 1582552883.30 151.5556 60.0012 32.0000 1.9937 1.9956 419.6785 420.1712 0.0735 -1.0000 -1.0000 0043413 1582552883.40 151.5556 60.0012 32.0000 1.9936 1.9955 419.7155 420.2033 0.0727 -1.0000 -1.0000 0043475 1582552883.50 151.5556 60.0012 32.0000 1.9942 1.9961 419.6467 420.1308 0.0723 -1.0000 -1.0000 0043554 1582552883.60 151.4574 60.0012 32.0000 1.9945 1.9964 419.4353 419.9219 0.0729 -1.0000 -1.0000 0043616 1582552883.70 151.4574 60.0012 32.0000 1.9940 1.9959 419.5354 420.0246 0.0731 -1.0000 -1.0000 0044116 1582552883.80 151.4574 60.0012 32.0000 1.9940 1.9959 419.6809 420.1674 0.0726 -1.0000 -1.0000 0044194 1582552883.90 151.4574 60.0012 32.0000 1.9934 1.9953 419.7513 420.2363 0.0726 -1.0000 -1.0000 0044257 1582552884.00 151.4574 60.0012 32.0000 1.9938 1.9957 419.5601 420.0475 0.0731 -1.0000 -1.0000 0044319 1582552884.10 151.4520 60.0012 32.0000 1.9937 1.9957 419.5841 420.0742 0.0733 -1.0000 -1.0000 0044382 1582552884.20 151.4249 60.0012 32.0000 1.9934 1.9953 419.7584 420.2497 0.0735 -1.0000 -1.0000 0045085 1582552884.30 151.4249 60.0012 32.0000 1.9942 1.9961 419.5657 420.0599 0.0740 -1.0000 -1.0000 0045163 1582552884.40 151.4249 60.0012 32.0000 1.9945 1.9965 419.5144 420.0110 0.0743 -1.0000 -1.0000 0045241 1582552884.50 151.4249 60.0012 32.0000 1.9945 1.9965 419.6477 420.1444 0.0741 -1.0000 -1.0000 0045303 1582552884.60 151.4249 60.0012 32.0000 1.9936 1.9956 419.7066 420.2023 0.0742 -1.0000 -1.0000 0045366 1582552884.70 151.4178 60.0016 32.0000 1.9942 1.9961 419.6879 420.1849 0.0742 -1.0000 -1.0000 0045444 1582552884.80 151.4178 60.0016 32.0000 1.9947 1.9966 419.4502 419.9443 0.0737 -1.0000 -1.0000 0045506 1582552884.90 151.4178 60.0016 32.0000 1.9939 1.9958 419.5418 420.0299 0.0727 -1.0000 -1.0000 0045569 1582552885.00 151.4178 60.0016 32.0000 1.9936 1.9955 419.6175 420.1016 0.0723 -1.0000 -1.0000 0045647 1582552885.10 151.4178 60.0016 32.0000 1.9930 1.9949 419.7305 420.2128 0.0721 -1.0000 -1.0000 0045710 1582552885.20 151.4178 60.0016 32.0000 1.9934 1.9953 419.7166 420.2005 0.0724 -1.0000 -1.0000 0045756 1582552885.30 151.4178 60.0016 32.0000 1.9943 1.9962 419.5143 420.0001 0.0729 -1.0000 -1.0000 0045835 1582552885.40 151.5267 60.0016 32.0000 1.9939 1.9958 419.5784 420.0702 0.0737 -1.0000 -1.0000 0045913 1582552885.50 151.5267 60.0016 32.0000 1.9938 1.9957 419.7235 420.2181 0.0739 -1.0000 -1.0000 0045975 1582552885.60 151.5267 60.0016 32.0000 1.9942 1.9961 419.6384 420.1285 0.0731 -1.0000 -1.0000 0046038 1582552885.70 151.5267 60.0016 32.0000 1.9948 1.9967 419.4221 419.9059 0.0721 -1.0000 -1.0000 0046100 1582552885.80 151.5702 60.0016 32.0000 1.9932 1.9951 419.5369 420.0168 0.0718 -1.0000 -1.0000 0046178 1582552885.90 151.5702 60.0016 32.0000 1.9942 1.9960 419.6593 420.1388 0.0716 -1.0000 -1.0000 0046241 1582552886.00 151.5702 60.0016 32.0000 1.9947 1.9966 419.8138 420.2918 0.0715 -1.0000 -1.0000 0046303 1582552886.10 151.5702 60.0016 32.0000 1.9947 1.9966 419.5485 420.0270 0.0715 -1.0000 -1.0000 0046381 1582552886.20 151.5702 60.0016 32.0000 1.9946 1.9965 419.4749 419.9519 0.0713 -1.0000 -1.0000 0046444 1582552886.30 151.5702 60.0016 32.0000 1.9938 1.9957 419.6433 420.1186 0.0710 -1.0000 -1.0000 0046569 1582552886.40 151.5702 60.0016 32.0000 1.9936 1.9954 419.6251 420.1017 0.0715 -1.0000 -1.0000 0046631 1582552886.50 151.5702 60.0016 32.0000 1.9938 1.9956 419.5271 420.0105 0.0729 -1.0000 -1.0000 0046694 1582552886.60 151.5702 60.0016 32.0000 1.9938 1.9957 419.5238 420.0144 0.0733 -1.0000 -1.0000 0046757 1582552886.70 151.5702 60.0016 32.0000 1.9939 1.9958 419.6062 420.0917 0.0725 -1.0000 -1.0000 0046835 1582552886.80 151.5702 60.0016 32.0000 1.9945 1.9964 419.6232 420.1057 0.0720 -1.0000 -1.0000 0047319 1582552886.90 151.5281 60.0016 32.0000 1.9944 1.9962 419.5908 420.0697 0.0714 -1.0000 -1.0000 0047382 1582552887.00 151.4378 60.0016 32.0000 1.9939 1.9958 419.5231 420.0008 0.0714 -1.0000 -1.0000 0047460 1582552887.10 151.4378 60.0016 32.0000 1.9937 1.9956 419.5066 419.9850 0.0717 -1.0000 -1.0000 0047522 1582552887.20 151.4378 60.0016 32.0000 1.9931 1.9950 419.5978 420.0853 0.0734 -1.0000 -1.0000 0047585 1582552887.30 151.4378 60.0016 32.0000 1.9931 1.9951 419.7052 420.1961 0.0732 -1.0000 -1.0000 0047647 1582552887.40 151.4378 60.0016 32.0000 1.9939 1.9958 419.6320 420.1153 0.0721 -1.0000 -1.0000 0047725 1582552887.50 151.4378 60.0016 32.0000 1.9933 1.9952 419.4861 419.9672 0.0720 -1.0000 -1.0000 0047788 1582552887.60 151.4378 60.0016 32.0000 1.9936 1.9955 419.7017 420.1830 0.0719 -1.0000 -1.0000 0047866 1582552887.70 151.4378 60.0016 32.0000 1.9931 1.9950 419.6747 420.1556 0.0719 -1.0000 -1.0000 0047928 1582552887.80 151.4378 60.0016 32.0000 1.9942 1.9961 419.5227 420.0051 0.0722 -1.0000 -1.0000 0048006 1582552887.90 151.4378 60.0016 32.0000 1.9945 1.9964 419.5619 420.0457 0.0723 -1.0000 -1.0000 0048069 1582552888.00 151.4449 60.0016 32.0000 1.9928 1.9947 419.7265 420.2117 0.0726 -1.0000 -1.0000 0048131 1582552888.10 151.4449 60.0016 32.0000 1.9943 1.9962 419.6502 420.1356 0.0725 -1.0000 -1.0000 0048210 1582552888.20 151.4264 60.0016 32.0000 1.9946 1.9965 419.5370 420.0214 0.0724 -1.0000 -1.0000 0048272 1582552888.30 151.4264 60.0016 32.0000 1.9935 1.9954 419.4609 419.9483 0.0732 -1.0000 -1.0000 0048335 1582552888.40 151.4264 60.0016 32.0000 1.9935 1.9954 419.5955 420.0908 0.0742 -1.0000 -1.0000 0048397 1582552888.50 151.4264 60.0016 32.0000 1.9935 1.9954 419.7416 420.2396 0.0744 -1.0000 -1.0000 0048460 1582552888.60 151.5193 60.0016 32.0000 1.9941 1.9961 419.6945 420.1901 0.0739 -1.0000 -1.0000 0048522 1582552888.70 151.5193 60.0016 32.0000 1.9944 1.9963 419.5796 420.0750 0.0743 -1.0000 -1.0000 0048600 1582552888.80 151.5193 60.0016 32.0000 1.9942 1.9961 419.7247 420.2252 0.0747 -1.0000 -1.0000 0048663 1582552888.90 151.5193 60.0016 32.0000 1.9940 1.9960 419.7537 420.2528 0.0745 -1.0000 -1.0000 0048835 1582552889.00 151.5193 60.0016 32.0000 1.9941 1.9960 419.5752 420.0735 0.0745 -1.0000 -1.0000 0048913 1582552889.10 151.5193 60.0016 32.0000 1.9940 1.9960 419.5990 420.0965 0.0743 -1.0000 -1.0000 0048975 1582552889.20 151.5367 60.0016 32.0000 1.9935 1.9955 419.7161 420.2128 0.0742 -1.0000 -1.0000 0049038 1582552889.30 151.5367 60.0016 32.0000 1.9938 1.9957 419.6599 420.1545 0.0738 -1.0000 -1.0000 0049116 1582552889.40 151.5367 60.0016 32.0000 1.9942 1.9961 419.5681 420.0579 0.0731 -1.0000 -1.0000 0049554 1582552889.50 151.5367 60.0016 32.0000 1.9945 1.9964 419.4721 419.9635 0.0735 -1.0000 -1.0000 0049632 1582552889.60 151.5367 60.0016 32.0000 1.9934 1.9953 419.6092 420.1016 0.0736 -1.0000 -1.0000 0049694 1582552889.70 151.5367 60.0016 32.0000 1.9936 1.9955 419.7089 420.2030 0.0740 -1.0000 -1.0000 0049756 1582552889.80 151.5367 60.0016 32.0000 1.9934 1.9954 419.6986 420.1932 0.0740 -1.0000 -1.0000 0049835 1582552889.90 151.5367 60.0016 32.0000 1.9942 1.9961 419.6611 420.1584 0.0745 -1.0000 -1.0000 0050116 1582552890.00 151.5275 60.0016 32.0000 1.9939 1.9959 419.6290 420.1286 0.0747 -1.0000 -1.0000 0050178 1582552890.10 151.5365 60.0017 32.0000 1.9926 1.9945 419.7176 420.2178 0.0748 -1.0000 -1.0000 0050241 1582552890.20 151.5365 60.0017 32.0000 1.9935 1.9954 419.7138 420.2140 0.0747 -1.0000 -1.0000 0050303 1582552890.30 151.5365 60.0017 32.0000 1.9945 1.9965 419.6005 420.0990 0.0745 -1.0000 -1.0000 0050366 1582552890.40 151.5246 60.0017 32.0000 1.9941 1.9961 419.5126 420.0094 0.0742 -1.0000 -1.0000 0050569 1582552890.50 151.4889 60.0017 32.0000 1.9933 1.9952 419.5409 420.0370 0.0742 -1.0000 -1.0000 0050631 1582552890.60 151.4889 60.0017 32.0000 1.9931 1.9951 419.7123 420.2093 0.0743 -1.0000 -1.0000 0050694 1582552890.70 151.4889 60.0017 32.0000 1.9934 1.9954 419.7283 420.2248 0.0742 -1.0000 -1.0000 0050772 1582552890.80 151.4881 60.0017 32.0000 1.9942 1.9961 419.5697 420.0670 0.0743 -1.0000 -1.0000 0050835 1582552890.90 151.4836 60.0017 32.0000 1.9937 1.9957 419.5092 420.0054 0.0743 -1.0000 -1.0000 0051600 1582552891.00 151.4836 60.0017 32.0000 1.9944 1.9964 419.5825 420.0793 0.0742 -1.0000 -1.0000 0051678 1582552891.10 151.4836 60.0017 32.0000 1.9935 1.9954 419.5430 420.0374 0.0739 -1.0000 -1.0000 0051975 1582552891.20 151.4836 60.0017 32.0000 1.9940 1.9960 419.5496 420.0437 0.0738 -1.0000 -1.0000 0052038 1582552891.30 151.4836 60.0017 32.0000 1.9942 1.9961 419.4320 419.9251 0.0738 -1.0000 -1.0000 0052100 1582552891.40 151.4115 60.0017 32.0000 1.9939 1.9958 419.5996 420.0926 0.0737 -1.0000 -1.0000 0052163 1582552891.50 151.4115 60.0017 32.0000 1.9940 1.9959 419.6970 420.1922 0.0738 -1.0000 -1.0000 0052256 1582552891.60 151.4115 60.0017 32.0000 1.9943 1.9962 419.5982 420.0890 0.0733 -1.0000 -1.0000 0052319 1582552891.70 151.4115 60.0017 32.0000 1.9937 1.9956 419.4428 419.9321 0.0732 -1.0000 -1.0000 0052381 1582552891.80 151.4115 60.0017 32.0000 1.9926 1.9945 419.4624 419.9499 0.0729 -1.0000 -1.0000 0052444 1582552891.90 151.4115 60.0017 32.0000 1.9938 1.9957 419.7322 420.2208 0.0732 -1.0000 -1.0000 0052506 1582552892.00 151.4371 60.0017 32.0000 1.9934 1.9953 419.5858 420.0780 0.0737 -1.0000 -1.0000 0052569 1582552892.10 151.4371 60.0017 32.0000 1.9936 1.9955 419.4774 419.9701 0.0736 -1.0000 -1.0000 0052647 1582552892.20 151.4371 60.0017 32.0000 1.9940 1.9960 419.5101 420.0000 0.0732 -1.0000 -1.0000 0052710 1582552892.30 151.4371 60.0017 32.0000 1.9930 1.9949 419.6819 420.1716 0.0733 -1.0000 -1.0000 0052772 1582552892.40 151.4371 60.0017 32.0000 1.9934 1.9954 419.7052 420.1966 0.0735 -1.0000 -1.0000 0052850 1582552892.50 151.4371 60.0017 32.0000 1.9939 1.9958 419.5567 420.0496 0.0737 -1.0000 -1.0000 0053319 1582552892.60 151.5213 60.0017 32.0000 1.9933 1.9952 419.4590 419.9537 0.0743 -1.0000 -1.0000 0053382 1582552892.70 151.5213 60.0017 32.0000 1.9931 1.9951 419.6851 420.1859 0.0750 -1.0000 -1.0000 0053460 1582552892.80 151.5213 60.0017 32.0000 1.9933 1.9952 419.6021 420.1049 0.0752 -1.0000 -1.0000 0053522 1582552892.90 151.5213 60.0017 32.0000 1.9937 1.9957 419.6157 420.1184 0.0751 -1.0000 -1.0000 0053585 1582552893.00 151.5213 60.0017 32.0000 1.9943 1.9963 419.5069 420.0072 0.0747 -1.0000 -1.0000 0053647 1582552893.10 151.5213 60.0017 32.0000 1.9936 1.9956 419.5807 420.0789 0.0745 -1.0000 -1.0000 0053725 1582552893.20 151.5213 60.0017 32.0000 1.9938 1.9958 419.6703 420.1704 0.0746 -1.0000 -1.0000 0053788 1582552893.30 151.5213 60.0017 32.0000 1.9941 1.9961 419.7569 420.2535 0.0741 -1.0000 -1.0000 0053850 1582552893.40 151.5213 60.0017 32.0000 1.9934 1.9954 419.4906 419.9840 0.0737 -1.0000 -1.0000 0053913 1582552893.50 151.5213 60.0017 32.0000 1.9937 1.9956 419.4850 419.9738 0.0729 -1.0000 -1.0000 0053991 1582552893.60 151.5213 60.0017 32.0000 1.9934 1.9953 419.6697 420.1550 0.0724 -1.0000 -1.0000 0054053 1582552893.70 151.5213 60.0017 32.0000 1.9933 1.9952 419.7187 420.2026 0.0724 -1.0000 -1.0000 0054116 1582552893.80 151.5772 60.0017 32.0000 1.9940 1.9959 419.5885 420.0740 0.0726 -1.0000 -1.0000 0054256 1582552893.90 151.5772 60.0017 32.0000 1.9943 1.9962 419.4838 419.9685 0.0724 -1.0000 -1.0000 0054350 1582552894.00 151.5772 60.0017 32.0000 1.9942 1.9961 419.4946 419.9772 0.0722 -1.0000 -1.0000 0054413 1582552894.10 151.5772 60.0017 32.0000 1.9938 1.9957 419.5466 420.0285 0.0720 -1.0000 -1.0000 0054491 1582552894.20 151.5772 60.0017 32.0000 1.9935 1.9954 419.7035 420.1856 0.0721 -1.0000 -1.0000 0054553 1582552894.30 151.5772 60.0017 32.0000 1.9935 1.9954 419.6108 420.0935 0.0722 -1.0000 -1.0000 0054616 1582552894.40 151.5772 60.0017 32.0000 1.9943 1.9961 419.4594 419.9413 0.0720 -1.0000 -1.0000 0054678 1582552894.50 151.5772 60.0017 32.0000 1.9940 1.9958 419.3870 419.8688 0.0721 -1.0000 -1.0000 0054819 1582552894.60 151.5772 60.0017 32.0000 1.9938 1.9957 419.7042 420.1872 0.0722 -1.0000 -1.0000 0054882 1582552894.70 151.5772 60.0017 32.0000 1.9948 1.9967 419.5626 420.0454 0.0723 -1.0000 -1.0000 0054960 1582552894.80 151.5772 60.0017 32.0000 1.9939 1.9958 419.4993 419.9850 0.0727 -1.0000 -1.0000 0055022 1582552894.90 151.5676 60.0017 32.0000 1.9935 1.9954 419.6152 420.1029 0.0729 -1.0000 -1.0000 0055085 1582552895.00 151.4914 60.0017 32.0000 1.9930 1.9949 419.6391 420.1264 0.0728 -1.0000 -1.0000 0055163 1582552895.10 151.4914 60.0017 32.0000 1.9937 1.9956 419.7231 420.2084 0.0724 -1.0000 -1.0000 0055225 1582552895.20 151.4914 60.0017 32.0000 1.9942 1.9961 419.5181 420.0021 0.0726 -1.0000 -1.0000 0055288 1582552895.30 151.4914 60.0017 32.0000 1.9941 1.9960 419.5174 420.0053 0.0730 -1.0000 -1.0000 0055350 1582552895.40 151.4914 60.0017 32.0000 1.9938 1.9957 419.5797 420.0685 0.0731 -1.0000 -1.0000 0055413 1582552895.50 151.4914 60.0017 32.0000 1.9932 1.9951 419.7423 420.2336 0.0736 -1.0000 -1.0000 0055491 1582552895.60 151.4914 60.0017 32.0000 1.9932 1.9951 419.7185 420.2134 0.0741 -1.0000 -1.0000 0055585 1582552895.70 151.4500 60.0017 32.0000 1.9934 1.9953 419.5277 420.0230 0.0740 -1.0000 -1.0000 0055647 1582552895.80 151.4479 60.0017 32.0000 1.9935 1.9955 419.4453 419.9394 0.0739 -1.0000 -1.0000 0055710 1582552895.90 151.4479 60.0017 32.0000 1.9931 1.9951 419.6749 420.1679 0.0736 -1.0000 -1.0000 0055772 1582552896.00 151.4479 60.0017 32.0000 1.9926 1.9945 419.7013 420.1915 0.0731 -1.0000 -1.0000 0055850 1582552896.10 151.4479 60.0017 32.0000 1.9947 1.9967 419.6198 420.1059 0.0725 -1.0000 -1.0000 0056131 1582552896.20 151.4485 60.0017 32.0000 1.9945 1.9964 419.4752 419.9596 0.0725 -1.0000 -1.0000 0056194 1582552896.30 151.4165 60.0017 32.0000 1.9935 1.9954 419.5045 419.9903 0.0727 -1.0000 -1.0000 0056256 1582552896.40 151.4165 60.0017 32.0000 1.9930 1.9950 419.7444 420.2324 0.0730 -1.0000 -1.0000 0056335 1582552896.50 151.4165 60.0017 32.0000 1.9936 1.9955 419.6402 420.1308 0.0735 -1.0000 -1.0000 0056397 1582552896.60 151.4165 60.0017 32.0000 1.9938 1.9957 419.5919 420.0858 0.0740 -1.0000 -1.0000 0056631 1582552896.70 151.4165 60.0017 32.0000 1.9941 1.9961 419.5610 420.0563 0.0740 -1.0000 -1.0000 0056710 1582552896.80 151.4165 60.0017 32.0000 1.9941 1.9960 419.5952 420.0852 0.0731 -1.0000 -1.0000 0056772 1582552896.90 151.4418 60.0017 32.0000 1.9944 1.9963 419.6577 420.1427 0.0723 -1.0000 -1.0000 0056835 1582552897.00 151.4187 60.0017 32.0000 1.9947 1.9965 419.6147 420.0958 0.0719 -1.0000 -1.0000 0056897 1582552897.10 151.4187 60.0017 32.0000 1.9940 1.9959 419.5411 420.0207 0.0717 -1.0000 -1.0000 0057085 1582552897.20 151.4187 60.0017 32.0000 1.9935 1.9954 419.5642 420.0437 0.0717 -1.0000 -1.0000 0057147 1582552897.30 151.4187 60.0017 32.0000 1.9929 1.9948 419.7425 420.2216 0.0715 -1.0000 -1.0000 0057225 1582552897.40 151.4426 60.0017 32.0000 1.9939 1.9957 419.7589 420.2369 0.0715 -1.0000 -1.0000 0057288 1582552897.50 151.4426 60.0017 32.0000 1.9943 1.9962 419.5771 420.0546 0.0713 -1.0000 -1.0000 0057350 1582552897.60 151.4426 60.0017 32.0000 1.9944 1.9963 419.5889 420.0647 0.0711 -1.0000 -1.0000 0057850 1582552897.70 151.4426 60.0017 32.0000 1.9931 1.9950 419.8168 420.2918 0.0710 -1.0000 -1.0000 0057944 1582552897.80 151.4426 60.0017 32.0000 1.9935 1.9953 419.7670 420.2438 0.0713 -1.0000 -1.0000 0058053 1582552897.90 151.4426 60.0017 32.0000 1.9939 1.9958 419.6439 420.1210 0.0714 -1.0000 -1.0000 0058116 1582552898.00 151.5263 60.0017 32.0000 1.9942 1.9960 419.5889 420.0660 0.0713 -1.0000 -1.0000 0058178 1582552898.10 151.5263 60.0017 32.0000 1.9934 1.9953 419.6771 420.1540 0.0713 -1.0000 -1.0000 0058256 1582552898.20 151.5263 60.0017 32.0000 1.9932 1.9951 419.7386 420.2166 0.0714 -1.0000 -1.0000 0058350 1582552898.30 151.5263 60.0017 32.0000 1.9936 1.9954 419.6802 420.1576 0.0713 -1.0000 -1.0000 0058413 1582552898.40 151.5263 60.0017 32.0000 1.9942 1.9961 419.5588 420.0360 0.0714 -1.0000 -1.0000 0058491 1582552898.50 151.5244 60.0017 32.0000 1.9938 1.9956 419.4811 419.9574 0.0713 -1.0000 -1.0000 0058553 1582552898.60 151.5225 60.0017 32.0000 1.9935 1.9954 419.6462 420.1246 0.0716 -1.0000 -1.0000 0058616 1582552898.70 151.5225 60.0017 32.0000 1.9931 1.9950 419.7063 420.1865 0.0718 -1.0000 -1.0000 0059100 1582552898.80 151.5225 60.0017 32.0000 1.9932 1.9951 419.7600 420.2400 0.0717 -1.0000 -1.0000 0059163 1582552898.90 151.5225 60.0017 32.0000 1.9932 1.9951 419.7119 420.1910 0.0716 -1.0000 -1.0000 0059225 1582552899.00 151.5225 60.0017 32.0000 1.9943 1.9962 419.5817 420.0597 0.0715 -1.0000 -1.0000 0059303 1582552899.10 151.4837 60.0017 32.0000 1.9938 1.9957 419.5947 420.0727 0.0714 -1.0000 -1.0000 0059366 1582552899.20 151.4837 60.0017 32.0000 1.9935 1.9954 419.7800 420.2569 0.0712 -1.0000 -1.0000 0059585 1582552899.30 151.4837 60.0017 32.0000 1.9930 1.9949 419.7509 420.2290 0.0716 -1.0000 -1.0000 0059663 1582552899.40 151.4837 60.0017 32.0000 1.9933 1.9952 419.6776 420.1562 0.0715 -1.0000 -1.0000 0059725 1582552899.50 151.4837 60.0017 32.0000 1.9941 1.9959 419.5093 419.9856 0.0712 -1.0000 -1.0000 0059788 1582552899.60 151.4992 60.0013 32.0000 1.9934 1.9952 419.6607 420.1369 0.0713 -1.0000 -1.0000 0059850 1582552899.70 151.5193 60.0008 32.0000 1.9936 1.9955 419.7760 420.2527 0.0712 -1.0000 -1.0000 0100335 1582552899.80 151.5193 60.0008 32.0000 1.9934 1.9952 419.7575 420.2333 0.0712 -1.0000 -1.0000 0100413 1582552899.90 151.5193 60.0008 32.0000 1.9940 1.9959 419.6016 420.0799 0.0717 -1.0000 -1.0000 0100475 1582552900.00 151.5193 60.0008 32.0000 1.9941 1.9960 419.6288 420.1089 0.0718 -1.0000 -1.0000 0100538 1582552900.10 151.5193 60.0008 32.0000 1.9934 1.9953 419.6568 420.1371 0.0717 -1.0000 -1.0000 0100616 1582552900.20 151.4452 60.0008 32.0000 1.9941 1.9960 419.8021 420.2803 0.0715 -1.0000 -1.0000 0100678 1582552900.30 151.4452 60.0008 32.0000 1.9935 1.9953 419.6615 420.1394 0.0714 -1.0000 -1.0000 0100741 1582552900.40 151.4452 60.0008 32.0000 1.9946 1.9964 419.6268 420.1035 0.0712 -1.0000 -1.0000 0100819 1582552900.50 151.4452 60.0008 32.0000 1.9942 1.9960 419.7028 420.1794 0.0713 -1.0000 -1.0000 0100881 1582552900.60 151.4452 60.0008 32.0000 1.9932 1.9951 419.7626 420.2404 0.0714 -1.0000 -1.0000 0100944 1582552900.70 151.4452 60.0008 32.0000 1.9946 1.9964 419.5908 420.0691 0.0715 -1.0000 -1.0000 0101022 1582552900.80 151.4452 60.0008 32.0000 1.9947 1.9966 419.4831 419.9619 0.0716 -1.0000 -1.0000 0101085 1582552900.90 151.4452 60.0008 32.0000 1.9935 1.9953 419.5425 420.0197 0.0713 -1.0000 -1.0000 0101147 1582552901.00 151.4452 60.0008 32.0000 1.9936 1.9954 419.7212 420.1960 0.0709 -1.0000 -1.0000 0101210 1582552901.10 151.4452 60.0008 32.0000 1.9943 1.9962 419.7218 420.1970 0.0710 -1.0000 -1.0000 0101288 1582552901.20 151.4452 60.0008 32.0000 1.9947 1.9966 419.5571 420.0320 0.0710 -1.0000 -1.0000 0101600 1582552901.30 151.4452 60.0008 32.0000 1.9943 1.9962 419.5532 420.0285 0.0711 -1.0000 -1.0000 0101678 1582552901.40 151.4944 60.0008 32.0000 1.9943 1.9962 419.6508 420.1252 0.0710 -1.0000 -1.0000 0101741 1582552901.50 151.4944 60.0008 32.0000 1.9946 1.9965 419.7715 420.2476 0.0711 -1.0000 -1.0000 0101803 1582552901.60 151.4944 60.0008 32.0000 1.9944 1.9963 419.6293 420.1051 0.0712 -1.0000 -1.0000 0101866 1582552901.70 151.4944 60.0008 32.0000 1.9949 1.9967 419.6538 420.1290 0.0710 -1.0000 -1.0000 0102116 1582552901.80 151.4944 60.0008 32.0000 1.9945 1.9964 419.6494 420.1248 0.0709 -1.0000 -1.0000 0102178 1582552901.90 151.4944 60.0008 32.0000 1.9938 1.9957 419.7855 420.2597 0.0710 -1.0000 -1.0000 0102241 1582552902.00 151.4944 60.0008 32.0000 1.9948 1.9966 419.6700 420.1443 0.0709 -1.0000 -1.0000 0102303 1582552902.10 151.4944 60.0008 32.0000 1.9951 1.9970 419.5892 420.0656 0.0713 -1.0000 -1.0000 0102381 1582552902.20 151.4944 60.0008 32.0000 1.9947 1.9966 419.5938 420.0700 0.0711 -1.0000 -1.0000 0102819 1582552902.30 151.4944 60.0008 32.0000 1.9932 1.9951 419.7488 420.2244 0.0711 -1.0000 -1.0000 0102881 1582552902.40 151.4944 60.0008 32.0000 1.9933 1.9951 419.7196 420.1941 0.0710 -1.0000 -1.0000 0102944 1582552902.50 151.4944 60.0008 32.0000 1.9941 1.9959 419.6395 420.1147 0.0710 -1.0000 -1.0000 0103022 1582552902.60 151.5740 60.0008 32.0000 1.9939 1.9958 419.6020 420.0771 0.0710 -1.0000 -1.0000 0103069 1582552902.70 151.5740 60.0008 32.0000 1.9933 1.9952 419.7713 420.2486 0.0714 -1.0000 -1.0000 0103319 1582552902.80 151.5740 60.0008 32.0000 1.9933 1.9952 419.7073 420.1859 0.0716 -1.0000 -1.0000 0103381 1582552902.90 151.5740 60.0008 32.0000 1.9940 1.9959 419.6903 420.1705 0.0718 -1.0000 -1.0000 0103444 1582552903.00 151.5740 60.0008 32.0000 1.9944 1.9963 419.5329 420.0117 0.0715 -1.0000 -1.0000 0103522 1582552903.10 151.5740 60.0008 32.0000 1.9944 1.9963 419.6598 420.1401 0.0720 -1.0000 -1.0000 0103585 1582552903.20 151.5571 60.0008 32.0000 1.9937 1.9956 419.6443 420.1286 0.0725 -1.0000 -1.0000 0103679 1582552903.30 151.5202 60.0008 32.0000 1.9938 1.9957 419.8064 420.2909 0.0723 -1.0000 -1.0000 0103741 1582552903.40 151.5202 60.0008 32.0000 1.9944 1.9963 419.5760 420.0550 0.0715 -1.0000 -1.0000 0103803 1582552903.50 151.5202 60.0008 32.0000 1.9949 1.9968 419.5622 420.0387 0.0712 -1.0000 -1.0000 0103881 1582552903.60 151.5202 60.0008 32.0000 1.9942 1.9960 419.5641 420.0396 0.0710 -1.0000 -1.0000 0103944 1582552903.70 151.5202 60.0008 32.0000 1.9931 1.9950 419.6882 420.1614 0.0708 -1.0000 -1.0000 0104007 1582552903.80 151.5202 60.0008 32.0000 1.9943 1.9962 419.6084 420.0824 0.0708 -1.0000 -1.0000 0104085 1582552903.90 151.5098 60.0008 32.0000 1.9940 1.9958 419.5119 419.9841 0.0706 -1.0000 -1.0000 0104147 1582552904.00 151.5098 60.0008 32.0000 1.9939 1.9957 419.6210 420.0923 0.0704 -1.0000 -1.0000 0104210 1582552904.10 151.5098 60.0008 32.0000 1.9933 1.9951 419.8358 420.3063 0.0704 -1.0000 -1.0000 0104272 1582552904.20 151.5098 60.0008 32.0000 1.9940 1.9958 419.7050 420.1764 0.0704 -1.0000 -1.0000 0104350 1582552904.30 151.5098 60.0008 32.0000 1.9940 1.9958 419.6066 420.0768 0.0703 -1.0000 -1.0000 0104397 1582552904.40 151.5098 60.0008 32.0000 1.9941 1.9960 419.5348 420.0047 0.0703 -1.0000 -1.0000 0104475 1582552904.50 151.3630 60.0008 32.0000 1.9934 1.9952 419.6431 420.1130 0.0702 -1.0000 -1.0000 0104538 1582552904.60 151.3630 60.0008 32.0000 1.9931 1.9949 419.7575 420.2268 0.0701 -1.0000 -1.0000 0104600 1582552904.70 151.3630 60.0008 32.0000 1.9930 1.9948 419.6835 420.1541 0.0703 -1.0000 -1.0000 0104772 1582552904.80 151.3630 60.0008 32.0000 1.9937 1.9956 419.6236 420.0935 0.0702 -1.0000 -1.0000 0104835 1582552904.90 151.3630 60.0008 32.0000 1.9940 1.9959 419.5943 420.0641 0.0702 -1.0000 -1.0000 0104897 1582552905.00 151.3757 60.0007 32.0000 1.9932 1.9950 419.6975 420.1688 0.0706 -1.0000 -1.0000 0104975 1582552905.10 151.3964 60.0006 32.0000 1.9938 1.9957 419.6879 420.1586 0.0703 -1.0000 -1.0000 0105038 1582552905.20 151.3964 60.0006 32.0000 1.9944 1.9962 419.6676 420.1380 0.0704 -1.0000 -1.0000 0105100 1582552905.30 151.3964 60.0006 32.0000 1.9940 1.9958 419.6545 420.1247 0.0702 -1.0000 -1.0000 0106100 1582552905.40 151.3964 60.0006 32.0000 1.9933 1.9951 419.7934 420.2632 0.0702 -1.0000 -1.0000 0106163 1582552905.50 151.3964 60.0006 32.0000 1.9937 1.9956 419.6847 420.1570 0.0707 -1.0000 -1.0000 0106241 1582552905.60 151.4395 60.0006 32.0000 1.9948 1.9966 419.5825 420.0552 0.0706 -1.0000 -1.0000 0106303 1582552905.70 151.4395 60.0006 32.0000 1.9941 1.9960 419.6461 420.1197 0.0709 -1.0000 -1.0000 0106366 1582552905.80 151.4395 60.0006 32.0000 1.9935 1.9953 419.6928 420.1660 0.0707 -1.0000 -1.0000 0106444 1582552905.90 151.4395 60.0006 32.0000 1.9941 1.9960 419.8085 420.2820 0.0708 -1.0000 -1.0000 0106506 1582552906.00 151.4395 60.0006 32.0000 1.9938 1.9957 419.6771 420.1507 0.0708 -1.0000 -1.0000 0106569 1582552906.10 151.4395 60.0006 32.0000 1.9937 1.9955 419.5966 420.0684 0.0705 -1.0000 -1.0000 0106647 1582552906.20 151.4818 60.0006 32.0000 1.9932 1.9950 419.7588 420.2312 0.0708 -1.0000 -1.0000 0106710 1582552906.30 151.4818 60.0006 32.0000 1.9939 1.9958 419.6862 420.1635 0.0715 -1.0000 -1.0000 0106772 1582552906.40 151.4818 60.0006 32.0000 1.9947 1.9966 419.6409 420.1196 0.0715 -1.0000 -1.0000 0106835 1582552906.50 151.4818 60.0006 32.0000 1.9945 1.9964 419.5589 420.0350 0.0711 -1.0000 -1.0000 0106897 1582552906.60 151.4818 60.0006 32.0000 1.9937 1.9955 419.6302 420.1048 0.0710 -1.0000 -1.0000 0106960 1582552906.70 151.5092 60.0006 32.0000 1.9932 1.9950 419.7471 420.2213 0.0708 -1.0000 -1.0000 0107038 1582552906.80 151.5367 60.0006 32.0000 1.9937 1.9956 419.6663 420.1366 0.0702 -1.0000 -1.0000 0107100 1582552906.90 151.5367 60.0006 32.0000 1.9946 1.9965 419.5184 419.9867 0.0700 -1.0000 -1.0000 0107163 1582552907.00 151.5367 60.0006 32.0000 1.9944 1.9962 419.6070 420.0758 0.0701 -1.0000 -1.0000 0107225 1582552907.10 151.5367 60.0006 32.0000 1.9926 1.9944 419.7063 420.1773 0.0705 -1.0000 -1.0000 0107288 1582552907.20 151.5367 60.0006 32.0000 1.9929 1.9948 419.7464 420.2184 0.0706 -1.0000 -1.0000 0107350 1582552907.30 151.5367 60.0006 32.0000 1.9938 1.9957 419.5055 419.9772 0.0704 -1.0000 -1.0000 0107428 1582552907.40 151.5367 60.0006 32.0000 1.9933 1.9952 419.5998 420.0697 0.0702 -1.0000 -1.0000 0107866 1582552907.50 151.5367 60.0006 32.0000 1.9932 1.9950 419.8075 420.2761 0.0700 -1.0000 -1.0000 0107928 1582552907.60 151.5367 60.0006 32.0000 1.9939 1.9958 419.6656 420.1352 0.0703 -1.0000 -1.0000 0107991 1582552907.70 151.5367 60.0006 32.0000 1.9933 1.9951 419.4799 419.9512 0.0705 -1.0000 -1.0000 0108053 1582552907.80 151.5346 60.0006 32.0000 1.9942 1.9961 419.5364 420.0084 0.0706 -1.0000 -1.0000 0108131 1582552907.90 151.5243 60.0006 32.0000 1.9939 1.9957 419.5724 420.0438 0.0704 -1.0000 -1.0000 0108475 1582552908.00 151.5243 60.0006 32.0000 1.9923 1.9941 419.6044 420.0754 0.0705 -1.0000 -1.0000 0108553 1582552908.10 151.5243 60.0006 32.0000 1.9947 1.9965 419.5766 420.0508 0.0710 -1.0000 -1.0000 0108616 1582552908.20 151.5243 60.0006 32.0000 1.9947 1.9965 419.5666 420.0405 0.0709 -1.0000 -1.0000 0108678 1582552908.30 151.5243 60.0006 32.0000 1.9935 1.9954 419.4893 419.9640 0.0709 -1.0000 -1.0000 0108741 1582552908.40 151.5197 60.0006 32.0000 1.9944 1.9962 419.6710 420.1459 0.0711 -1.0000 -1.0000 0109132 1582552908.50 151.4351 60.0006 32.0000 1.9941 1.9959 419.6405 420.1138 0.0707 -1.0000 -1.0000 0109194 1582552908.60 151.4351 60.0006 32.0000 1.9939 1.9958 419.5570 420.0294 0.0707 -1.0000 -1.0000 0109257 1582552908.70 151.4351 60.0006 32.0000 1.9943 1.9961 419.5737 420.0461 0.0706 -1.0000 -1.0000 0109335 1582552908.80 151.4351 60.0006 32.0000 1.9938 1.9957 419.7366 420.2067 0.0702 -1.0000 -1.0000 0109397 1582552908.90 151.4351 60.0006 32.0000 1.9933 1.9951 419.7885 420.2598 0.0705 -1.0000 -1.0000 0109460 1582552909.00 151.4789 60.0006 32.0000 1.9949 1.9967 419.6201 420.0936 0.0710 -1.0000 -1.0000 0109538 1582552909.10 151.4789 60.0006 32.0000 1.9932 1.9950 419.4744 419.9494 0.0710 -1.0000 -1.0000 0109600 1582552909.20 151.4789 60.0006 32.0000 1.9938 1.9957 419.5769 420.0490 0.0705 -1.0000 -1.0000 0109663 1582552909.30 151.4789 60.0006 32.0000 1.9932 1.9950 419.8031 420.2737 0.0703 -1.0000 -1.0000 0109725 1582552909.40 151.4789 60.0006 32.0000 1.9935 1.9953 419.7288 420.1978 0.0700 -1.0000 -1.0000 0109788 1582552909.50 151.4798 60.0006 32.0000 1.9941 1.9959 419.6762 420.1448 0.0701 -1.0000 -1.0000 0109866 1582552909.60 151.4806 60.0006 32.0000 1.9941 1.9960 419.6193 420.0883 0.0701 -1.0000 -1.0000 0109928 1582552909.70 151.4806 60.0006 32.0000 1.9931 1.9949 419.7511 420.2188 0.0699 -1.0000 -1.0000 0109991 1582552909.80 151.4806 60.0006 32.0000 1.9937 1.9955 419.6918 420.1589 0.0698 -1.0000 -1.0000 0110069 1582552909.90 151.4806 60.0006 32.0000 1.9948 1.9966 419.4731 419.9400 0.0698 -1.0000 -1.0000 0110131 1582552910.00 151.4806 60.0006 32.0000 1.9945 1.9963 419.5080 419.9739 0.0696 -1.0000 -1.0000 0110194 1582552910.10 151.4630 60.0008 32.0000 1.9939 1.9957 419.5822 420.0484 0.0698 -1.0000 -1.0000 0110272 1582552910.20 151.4630 60.0008 32.0000 1.9922 1.9940 419.6927 420.1600 0.0698 -1.0000 -1.0000 0110335 1582552910.30 151.4630 60.0008 32.0000 1.9932 1.9950 419.6671 420.1341 0.0698 -1.0000 -1.0000 0110397 1582552910.40 151.4630 60.0008 32.0000 1.9943 1.9962 419.5477 420.0171 0.0704 -1.0000 -1.0000 0111132 1582552910.50 151.4630 60.0008 32.0000 1.9937 1.9955 419.4397 419.9106 0.0705 -1.0000 -1.0000 0111194 1582552910.60 151.4630 60.0008 32.0000 1.9935 1.9953 419.5499 420.0210 0.0704 -1.0000 -1.0000 0111257 1582552910.70 151.4630 60.0008 32.0000 1.9933 1.9951 419.5715 420.0410 0.0701 -1.0000 -1.0000 0111335 1582552910.80 151.4630 60.0008 32.0000 1.9942 1.9960 419.4868 419.9563 0.0703 -1.0000 -1.0000 0111397 1582552910.90 151.5037 60.0008 32.0000 1.9941 1.9959 419.4355 419.9025 0.0699 -1.0000 -1.0000 0111460 1582552911.00 151.5037 60.0008 32.0000 1.9938 1.9957 419.5996 420.0672 0.0699 -1.0000 -1.0000 0111538 1582552911.10 151.5037 60.0008 32.0000 1.9934 1.9952 419.5990 420.0674 0.0700 -1.0000 -1.0000 0111585 1582552911.20 151.5037 60.0008 32.0000 1.9942 1.9961 419.4772 419.9461 0.0701 -1.0000 -1.0000 0111678 1582552911.30 151.5037 60.0008 32.0000 1.9943 1.9961 419.4988 419.9663 0.0700 -1.0000 -1.0000 0111756 1582552911.40 151.5037 60.0008 32.0000 1.9942 1.9960 419.5573 420.0261 0.0702 -1.0000 -1.0000 0111819 1582552911.50 151.5442 60.0008 32.0000 1.9932 1.9950 419.7108 420.1814 0.0704 -1.0000 -1.0000 0111975 1582552911.60 151.5442 60.0008 32.0000 1.9938 1.9957 419.6927 420.1622 0.0703 -1.0000 -1.0000 0112038 1582552911.70 151.5442 60.0008 32.0000 1.9941 1.9959 419.4159 419.8881 0.0707 -1.0000 -1.0000 0112116 1582552911.80 151.5442 60.0008 32.0000 1.9939 1.9958 419.4950 419.9683 0.0708 -1.0000 -1.0000 0112178 1582552911.90 151.5442 60.0008 32.0000 1.9937 1.9956 419.6718 420.1441 0.0705 -1.0000 -1.0000 0112241 1582552912.00 151.5170 60.0008 32.0000 1.9941 1.9959 419.5979 420.0675 0.0702 -1.0000 -1.0000 0112319 1582552912.10 151.4816 60.0008 32.0000 1.9940 1.9958 419.4882 419.9563 0.0700 -1.0000 -1.0000 0112381 1582552912.20 151.4816 60.0008 32.0000 1.9933 1.9951 419.5376 420.0054 0.0699 -1.0000 -1.0000 0112444 1582552912.30 151.4816 60.0008 32.0000 1.9927 1.9946 419.5668 420.0346 0.0700 -1.0000 -1.0000 0112506 1582552912.40 151.4816 60.0008 32.0000 1.9929 1.9947 419.7128 420.1824 0.0703 -1.0000 -1.0000 0112585 1582552912.50 151.4816 60.0008 32.0000 1.9933 1.9952 419.5357 420.0063 0.0704 -1.0000 -1.0000 0113163 1582552912.60 151.4816 60.0008 32.0000 1.9942 1.9960 419.5138 419.9832 0.0702 -1.0000 -1.0000 0113225 1582552912.70 151.4816 60.0008 32.0000 1.9942 1.9960 419.4833 419.9526 0.0702 -1.0000 -1.0000 0113303 1582552912.80 151.4816 60.0008 32.0000 1.9942 1.9960 419.6512 420.1197 0.0700 -1.0000 -1.0000 0113366 1582552912.90 151.4816 60.0008 32.0000 1.9930 1.9949 419.7007 420.1705 0.0702 -1.0000 -1.0000 0113429 1582552913.00 151.4816 60.0008 32.0000 1.9943 1.9961 419.6749 420.1443 0.0703 -1.0000 -1.0000 0113507 1582552913.10 151.3844 60.0008 32.0000 1.9936 1.9955 419.5499 420.0205 0.0704 -1.0000 -1.0000 0113569 1582552913.20 151.3844 60.0008 32.0000 1.9940 1.9958 419.6941 420.1662 0.0706 -1.0000 -1.0000 0113632 1582552913.30 151.3844 60.0008 32.0000 1.9937 1.9955 419.7124 420.1838 0.0704 -1.0000 -1.0000 0113694 1582552913.40 151.3844 60.0008 32.0000 1.9937 1.9956 419.5280 419.9988 0.0704 -1.0000 -1.0000 0113756 1582552913.50 151.3844 60.0008 32.0000 1.9946 1.9964 419.4230 419.8934 0.0703 -1.0000 -1.0000 0113835 1582552913.60 151.3844 60.0008 32.0000 1.9938 1.9957 419.5518 420.0228 0.0703 -1.0000 -1.0000 0113897 1582552913.70 151.3844 60.0008 32.0000 1.9938 1.9957 419.7155 420.1849 0.0702 -1.0000 -1.0000 0113960 1582552913.80 151.5041 60.0008 32.0000 1.9931 1.9949 419.6678 420.1383 0.0704 -1.0000 -1.0000 0114038 1582552913.90 151.5041 60.0008 32.0000 1.9935 1.9953 419.4789 419.9491 0.0704 -1.0000 -1.0000 0114100 1582552914.00 151.5041 60.0008 32.0000 1.9944 1.9963 419.4700 419.9411 0.0705 -1.0000 -1.0000 0114585 1582552914.10 151.5041 60.0008 32.0000 1.9948 1.9967 419.5864 420.0586 0.0706 -1.0000 -1.0000 0114663 1582552914.20 151.5041 60.0008 32.0000 1.9942 1.9960 419.6724 420.1429 0.0703 -1.0000 -1.0000 0114725 1582552914.30 151.5041 60.0008 32.0000 1.9942 1.9960 419.6489 420.1188 0.0703 -1.0000 -1.0000 0114788 1582552914.40 151.5041 60.0008 32.0000 1.9943 1.9961 419.4273 419.8964 0.0701 -1.0000 -1.0000 0114866 1582552914.50 151.5041 60.0008 32.0000 1.9939 1.9957 419.5363 420.0057 0.0702 -1.0000 -1.0000 0115116 1582552914.60 151.5041 60.0008 32.0000 1.9933 1.9952 419.7096 420.1801 0.0703 -1.0000 -1.0000 0115179 1582552914.70 151.5041 60.0008 32.0000 1.9932 1.9951 419.6640 420.1347 0.0704 -1.0000 -1.0000 0115257 1582552914.80 151.5041 60.0008 32.0000 1.9943 1.9962 419.5910 420.0621 0.0704 -1.0000 -1.0000 0115319 1582552914.90 151.5054 60.0009 32.0000 1.9941 1.9959 419.4429 419.9136 0.0703 -1.0000 -1.0000 0115381 1582552915.00 151.5134 60.0013 32.0000 1.9938 1.9956 419.5909 420.0606 0.0702 -1.0000 -1.0000 0115554 1582552915.10 151.5134 60.0013 32.0000 1.9938 1.9957 419.6609 420.1306 0.0702 -1.0000 -1.0000 0115616 1582552915.20 151.5134 60.0013 32.0000 1.9932 1.9950 419.6765 420.1456 0.0701 -1.0000 -1.0000 0115678 1582552915.30 151.5134 60.0013 32.0000 1.9934 1.9952 419.5585 420.0265 0.0699 -1.0000 -1.0000 0115756 1582552915.40 151.5134 60.0013 32.0000 1.9943 1.9961 419.4817 419.9481 0.0698 -1.0000 -1.0000 0115819 1582552915.50 151.5134 60.0013 32.0000 1.9927 1.9945 419.7128 420.1795 0.0698 -1.0000 -1.0000 0115897 1582552915.60 151.5111 60.0013 32.0000 1.9930 1.9949 419.6844 420.1534 0.0701 -1.0000 -1.0000 0115960 1582552915.70 151.5111 60.0013 32.0000 1.9939 1.9957 419.5881 420.0581 0.0704 -1.0000 -1.0000 0116022 1582552915.80 151.5111 60.0013 32.0000 1.9937 1.9956 419.4932 419.9626 0.0701 -1.0000 -1.0000 0116085 1582552915.90 151.5111 60.0013 32.0000 1.9939 1.9958 419.4817 419.9502 0.0701 -1.0000 -1.0000 0116147 1582552916.00 151.5111 60.0013 32.0000 1.9934 1.9952 419.5967 420.0668 0.0703 -1.0000 -1.0000 0116210 1582552916.10 151.4816 60.0013 32.0000 1.9935 1.9953 419.6859 420.1534 0.0698 -1.0000 -1.0000 0116350 1582552916.20 151.4464 60.0013 32.0000 1.9933 1.9952 419.4890 419.9578 0.0699 -1.0000 -1.0000 0116413 1582552916.30 151.4464 60.0013 32.0000 1.9935 1.9953 419.4052 419.8710 0.0697 -1.0000 -1.0000 0116475 1582552916.40 151.4464 60.0013 32.0000 1.9938 1.9956 419.5346 420.0013 0.0698 -1.0000 -1.0000 0116553 1582552916.50 151.4464 60.0013 32.0000 1.9937 1.9955 419.6324 420.0992 0.0698 -1.0000 -1.0000 0116616 1582552916.60 151.4464 60.0013 32.0000 1.9932 1.9950 419.4823 419.9485 0.0698 -1.0000 -1.0000 0116850 1582552916.70 151.4000 60.0013 32.0000 1.9933 1.9951 419.5175 419.9848 0.0698 -1.0000 -1.0000 0116913 1582552916.80 151.4000 60.0013 32.0000 1.9931 1.9950 419.6741 420.1417 0.0699 -1.0000 -1.0000 0116975 1582552916.90 151.4000 60.0013 32.0000 1.9927 1.9946 419.6049 420.0725 0.0699 -1.0000 -1.0000 0117038 1582552917.00 151.4000 60.0013 32.0000 1.9939 1.9957 419.5646 420.0324 0.0700 -1.0000 -1.0000 0117116 1582552917.10 151.4000 60.0013 32.0000 1.9935 1.9953 419.5086 419.9812 0.0710 -1.0000 -1.0000 0117866 1582552917.20 151.3898 60.0013 32.0000 1.9930 1.9949 419.6343 420.1338 0.0755 -1.0000 -1.0000 0117928 1582552917.30 151.3808 60.0013 32.0000 1.9932 1.9952 419.6847 420.2011 0.0766 -1.0000 -1.0000 0118100 1582552917.40 151.3808 60.0013 32.0000 1.9937 1.9957 419.5051 420.0035 0.0739 -1.0000 -1.0000 0118178 1582552917.50 151.3808 60.0013 32.0000 1.9937 1.9956 419.5306 420.0155 0.0722 -1.0000 -1.0000 0118241 1582552917.60 151.3808 60.0013 32.0000 1.9932 1.9951 419.6381 420.1157 0.0713 -1.0000 -1.0000 0118366 1582552917.70 151.3808 60.0013 32.0000 1.9937 1.9956 419.4915 419.9667 0.0709 -1.0000 -1.0000 0118444 1582552917.80 151.3853 60.0013 32.0000 1.9942 1.9960 419.4809 419.9523 0.0704 -1.0000 -1.0000 0118506 1582552917.90 151.3853 60.0013 32.0000 1.9936 1.9954 419.4980 419.9676 0.0702 -1.0000 -1.0000 0118569 1582552918.00 151.3853 60.0013 32.0000 1.9933 1.9951 419.6450 420.1145 0.0702 -1.0000 -1.0000 0118631 1582552918.10 151.3853 60.0013 32.0000 1.9933 1.9952 419.7144 420.1840 0.0702 -1.0000 -1.0000 0118710 1582552918.20 151.3853 60.0013 32.0000 1.9940 1.9959 419.6111 420.0817 0.0704 -1.0000 -1.0000 0118772 1582552918.30 151.4677 60.0013 32.0000 1.9940 1.9959 419.4895 419.9598 0.0703 -1.0000 -1.0000 0118835 1582552918.40 151.4677 60.0013 32.0000 1.9936 1.9954 419.5920 420.0619 0.0703 -1.0000 -1.0000 0118897 1582552918.50 151.4677 60.0013 32.0000 1.9935 1.9953 419.6476 420.1187 0.0705 -1.0000 -1.0000 0118975 1582552918.60 151.4677 60.0013 32.0000 1.9928 1.9946 419.7576 420.2309 0.0708 -1.0000 -1.0000 0119116 1582552918.70 151.4677 60.0013 32.0000 1.9928 1.9946 419.7524 420.2260 0.0707 -1.0000 -1.0000 0119225 1582552918.80 151.4677 60.0013 32.0000 1.9933 1.9951 419.6404 420.1136 0.0708 -1.0000 -1.0000 0119288 1582552918.90 151.4674 60.0013 32.0000 1.9939 1.9958 419.6666 420.1413 0.0710 -1.0000 -1.0000 0119350 1582552919.00 151.4674 60.0013 32.0000 1.9935 1.9954 419.7135 420.1881 0.0708 -1.0000 -1.0000 0119429 1582552919.10 151.4674 60.0013 32.0000 1.9938 1.9956 419.7441 420.2178 0.0708 -1.0000 -1.0000 0119491 1582552919.20 151.4674 60.0013 32.0000 1.9935 1.9954 419.5632 420.0408 0.0715 -1.0000 -1.0000 0119554 1582552919.30 151.4674 60.0013 32.0000 1.9935 1.9954 419.6109 420.0891 0.0713 -1.0000 -1.0000 0119616 1582552919.40 151.4674 60.0013 32.0000 1.9926 1.9945 419.7505 420.2232 0.0705 -1.0000 -1.0000 0119678 1582552919.50 151.4674 60.0013 32.0000 1.9937 1.9955 419.6290 420.0982 0.0701 -1.0000 -1.0000 0119756 1582552919.60 151.4674 60.0013 32.0000 1.9949 1.9967 419.5563 420.0231 0.0698 -1.0000 -1.0000 0119819 1582552919.70 151.4674 60.0013 32.0000 1.9947 1.9965 419.6060 420.0725 0.0697 -1.0000 -1.0000 0119881 1582552919.80 151.4674 60.0013 32.0000 1.9925 1.9943 419.7409 420.2079 0.0699 -1.0000 -1.0000 0119960 1582552919.90 151.4828 60.0017 32.0000 1.9935 1.9953 419.7132 420.1803 0.0698 -1.0000 -1.0000 0120022 1582552920.00 151.4871 60.0018 32.0000 1.9940 1.9958 419.3681 419.8356 0.0699 -1.0000 -1.0000 0120085 1582552920.10 151.4871 60.0018 32.0000 1.9937 1.9955 419.6481 420.1144 0.0696 -1.0000 -1.0000 0120147 1582552920.20 151.4871 60.0018 32.0000 1.9938 1.9956 419.7627 420.2289 0.0697 -1.0000 -1.0000 0120335 1582552920.30 151.4871 60.0018 32.0000 1.9941 1.9959 419.7027 420.1712 0.0700 -1.0000 -1.0000 0120397 1582552920.40 151.4871 60.0018 32.0000 1.9945 1.9963 419.4810 419.9495 0.0702 -1.0000 -1.0000 0120475 1582552920.50 151.4871 60.0018 32.0000 1.9946 1.9964 419.4262 419.8977 0.0706 -1.0000 -1.0000 0120538 1582552920.60 151.4871 60.0018 32.0000 1.9942 1.9960 419.5900 420.0643 0.0709 -1.0000 -1.0000 0120600 1582552920.70 151.4818 60.0018 32.0000 1.9930 1.9949 419.6256 420.1012 0.0712 -1.0000 -1.0000 0121100 1582552920.80 151.4818 60.0018 32.0000 1.9938 1.9957 419.6081 420.0854 0.0714 -1.0000 -1.0000 0121163 1582552920.90 151.4818 60.0018 32.0000 1.9943 1.9961 419.4749 419.9515 0.0712 -1.0000 -1.0000 0121225 1582552921.00 151.4818 60.0018 32.0000 1.9947 1.9966 419.4187 419.8924 0.0708 -1.0000 -1.0000 0121303 1582552921.10 151.4818 60.0018 32.0000 1.9952 1.9971 419.5498 420.0219 0.0705 -1.0000 -1.0000 0121366 1582552921.20 151.4818 60.0018 32.0000 1.9945 1.9963 419.6245 420.0966 0.0707 -1.0000 -1.0000 0121585 1582552921.30 151.4818 60.0018 32.0000 1.9951 1.9970 419.5095 419.9847 0.0710 -1.0000 -1.0000 0121663 1582552921.40 151.4818 60.0018 32.0000 1.9955 1.9974 419.5184 419.9910 0.0707 -1.0000 -1.0000 0121725 1582552921.50 151.4818 60.0018 32.0000 1.9945 1.9963 419.6344 420.1071 0.0706 -1.0000 -1.0000 0121803 1582552921.60 151.4818 60.0018 32.0000 1.9941 1.9959 419.7784 420.2488 0.0703 -1.0000 -1.0000 0121866 1582552921.70 151.4818 60.0018 32.0000 1.9945 1.9964 419.6047 420.0753 0.0702 -1.0000 -1.0000 0121975 1582552921.80 151.4841 60.0018 32.0000 1.9947 1.9966 419.5487 420.0180 0.0703 -1.0000 -1.0000 0122053 1582552921.90 151.4978 60.0018 32.0000 1.9946 1.9965 419.5576 420.0265 0.0701 -1.0000 -1.0000 0122116 1582552922.00 151.4950 60.0018 32.0000 1.9937 1.9955 419.7298 420.2006 0.0703 -1.0000 -1.0000 0122178 1582552922.10 151.4711 60.0018 32.0000 1.9933 1.9951 419.7008 420.1707 0.0703 -1.0000 -1.0000 0122256 1582552922.20 151.4711 60.0018 32.0000 1.9945 1.9963 419.5714 420.0423 0.0705 -1.0000 -1.0000 0122319 1582552922.30 151.4711 60.0018 32.0000 1.9944 1.9963 419.6611 420.1327 0.0705 -1.0000 -1.0000 0122381 1582552922.40 151.5507 60.0018 32.0000 1.9941 1.9959 419.7376 420.2106 0.0707 -1.0000 -1.0000 0122538 1582552922.50 151.5507 60.0018 32.0000 1.9939 1.9958 419.6602 420.1347 0.0710 -1.0000 -1.0000 0122600 1582552922.60 151.5507 60.0018 32.0000 1.9944 1.9963 419.4850 419.9604 0.0711 -1.0000 -1.0000 0122663 1582552922.70 151.5507 60.0018 32.0000 1.9938 1.9957 419.4928 419.9694 0.0712 -1.0000 -1.0000 0122741 1582552922.80 151.5507 60.0018 32.0000 1.9934 1.9952 419.6312 420.1062 0.0710 -1.0000 -1.0000 0122866 1582552922.90 151.5507 60.0018 32.0000 1.9936 1.9955 419.7058 420.1809 0.0710 -1.0000 -1.0000 0122928 1582552923.00 151.5507 60.0018 32.0000 1.9942 1.9961 419.6619 420.1356 0.0707 -1.0000 -1.0000 0123006 1582552923.10 151.5507 60.0018 32.0000 1.9937 1.9955 419.4490 419.9207 0.0707 -1.0000 -1.0000 0123069 1582552923.20 151.5507 60.0018 32.0000 1.9941 1.9959 419.5513 420.0245 0.0707 -1.0000 -1.0000 0123132 1582552923.30 151.5507 60.0018 32.0000 1.9935 1.9954 419.7742 420.2470 0.0706 -1.0000 -1.0000 0123913 1582552923.40 151.5507 60.0018 32.0000 1.9931 1.9949 419.6592 420.1312 0.0706 -1.0000 -1.0000 0123960 1582552923.50 151.5507 60.0018 32.0000 1.9941 1.9960 419.5286 420.0017 0.0708 -1.0000 -1.0000 0124038 1582552923.60 151.5827 60.0018 32.0000 1.9941 1.9960 419.6209 420.0954 0.0710 -1.0000 -1.0000 0124100 1582552923.70 151.5827 60.0018 32.0000 1.9942 1.9961 419.7088 420.1844 0.0711 -1.0000 -1.0000 0124163 1582552923.80 151.5827 60.0018 32.0000 1.9940 1.9958 419.6329 420.1066 0.0708 -1.0000 -1.0000 0124241 1582552923.90 151.5827 60.0018 32.0000 1.9938 1.9957 419.5211 419.9918 0.0702 -1.0000 -1.0000 0124303 1582552924.00 151.5827 60.0018 32.0000 1.9939 1.9958 419.4518 419.9215 0.0702 -1.0000 -1.0000 0124366 1582552924.10 151.5767 60.0018 32.0000 1.9936 1.9954 419.5575 420.0264 0.0700 -1.0000 -1.0000 0124444 1582552924.20 151.5767 60.0018 32.0000 1.9935 1.9953 419.5678 420.0366 0.0702 -1.0000 -1.0000 0124506 1582552924.30 151.5767 60.0018 32.0000 1.9933 1.9952 419.6366 420.1120 0.0715 -1.0000 -1.0000 0124569 1582552924.40 151.5767 60.0018 32.0000 1.9947 1.9966 419.4442 419.9303 0.0726 -1.0000 -1.0000 0124631 1582552924.50 151.5767 60.0018 32.0000 1.9949 1.9968 419.4681 419.9508 0.0720 -1.0000 -1.0000 0124694 1582552924.60 151.5436 60.0016 32.0000 1.9939 1.9958 419.6128 420.0900 0.0711 -1.0000 -1.0000 0124756 1582552924.70 151.5035 60.0013 32.0000 1.9930 1.9949 419.6881 420.1631 0.0709 -1.0000 -1.0000 0124850 1582552924.80 151.5035 60.0013 32.0000 1.9947 1.9966 419.5875 420.0614 0.0709 -1.0000 -1.0000 0125069 1582552924.90 151.5035 60.0013 32.0000 1.9941 1.9960 419.4370 419.9107 0.0708 -1.0000 -1.0000 0125132 1582552925.00 151.5035 60.0013 32.0000 1.9936 1.9955 419.5652 420.0363 0.0704 -1.0000 -1.0000 0125210 1582552925.10 151.5035 60.0013 32.0000 1.9938 1.9956 419.7352 420.2064 0.0706 -1.0000 -1.0000 0125381 1582552925.20 151.5087 60.0013 32.0000 1.9939 1.9958 419.5408 420.0140 0.0707 -1.0000 -1.0000 0125444 1582552925.30 151.5087 60.0013 32.0000 1.9937 1.9955 419.4182 419.8916 0.0709 -1.0000 -1.0000 0125522 1582552925.40 151.5087 60.0013 32.0000 1.9943 1.9962 419.6478 420.1250 0.0714 -1.0000 -1.0000 0125585 1582552925.50 151.5087 60.0013 32.0000 1.9940 1.9958 419.7778 420.2569 0.0715 -1.0000 -1.0000 0125663 1582552925.60 151.5087 60.0013 32.0000 1.9939 1.9957 419.7652 420.2425 0.0713 -1.0000 -1.0000 0125725 1582552925.70 151.5117 60.0013 32.0000 1.9949 1.9968 419.6696 420.1485 0.0717 -1.0000 -1.0000 0125788 1582552925.80 151.5123 60.0013 32.0000 1.9944 1.9963 419.6055 420.0863 0.0717 -1.0000 -1.0000 0125866 1582552925.90 151.5123 60.0013 32.0000 1.9941 1.9959 419.7400 420.2172 0.0711 -1.0000 -1.0000 0125928 1582552926.00 151.5123 60.0013 32.0000 1.9946 1.9965 419.6077 420.0800 0.0705 -1.0000 -1.0000 0125991 1582552926.10 151.5123 60.0013 32.0000 1.9941 1.9960 419.5082 419.9779 0.0702 -1.0000 -1.0000 0126069 1582552926.20 151.5123 60.0013 32.0000 1.9943 1.9962 419.5578 420.0273 0.0702 -1.0000 -1.0000 0126131 1582552926.30 151.4561 60.0013 32.0000 1.9942 1.9960 419.6966 420.1667 0.0704 -1.0000 -1.0000 0126194 1582552926.40 151.4561 60.0013 32.0000 1.9936 1.9955 419.6995 420.1703 0.0703 -1.0000 -1.0000 0126600 1582552926.50 151.4561 60.0013 32.0000 1.9944 1.9963 419.5067 419.9753 0.0700 -1.0000 -1.0000 0126663 1582552926.60 151.4561 60.0013 32.0000 1.9938 1.9956 419.5252 419.9924 0.0700 -1.0000 -1.0000 0126725 1582552926.70 151.4561 60.0013 32.0000 1.9928 1.9947 419.6797 420.1484 0.0701 -1.0000 -1.0000 0126803 1582552926.80 151.4561 60.0013 32.0000 1.9931 1.9950 419.6764 420.1453 0.0701 -1.0000 -1.0000 0126866 1582552926.90 151.4561 60.0013 32.0000 1.9939 1.9957 419.6205 420.0890 0.0701 -1.0000 -1.0000 0127116 1582552927.00 151.4561 60.0013 32.0000 1.9941 1.9959 419.5758 420.0458 0.0704 -1.0000 -1.0000 0127178 1582552927.10 151.4561 60.0013 32.0000 1.9937 1.9956 419.6622 420.1370 0.0712 -1.0000 -1.0000 0127241 1582552927.20 151.4561 60.0013 32.0000 1.9936 1.9955 419.5934 420.0705 0.0712 -1.0000 -1.0000 0127303 1582552927.30 151.4561 60.0013 32.0000 1.9936 1.9955 419.4597 419.9326 0.0707 -1.0000 -1.0000 0127381 1582552927.40 151.5634 60.0013 32.0000 1.9938 1.9956 419.5425 420.0143 0.0705 -1.0000 -1.0000 0127600 1582552927.50 151.5634 60.0013 32.0000 1.9935 1.9953 419.6184 420.0877 0.0701 -1.0000 -1.0000 0127678 1582552927.60 151.5634 60.0013 32.0000 1.9938 1.9956 419.7368 420.2049 0.0700 -1.0000 -1.0000 0127741 1582552927.70 151.5634 60.0013 32.0000 1.9943 1.9961 419.5167 419.9838 0.0697 -1.0000 -1.0000 0127803 1582552927.80 151.5672 60.0013 32.0000 1.9940 1.9959 419.4570 419.9226 0.0696 -1.0000 -1.0000 0127866 1582552927.90 151.5821 60.0013 32.0000 1.9940 1.9958 419.5674 420.0336 0.0697 -1.0000 -1.0000 0128694 1582552928.00 151.5870 60.0013 32.0000 1.9941 1.9959 419.7045 420.1709 0.0697 -1.0000 -1.0000 0128960 1582552928.10 151.5870 60.0013 32.0000 1.9944 1.9962 419.6109 420.0781 0.0699 -1.0000 -1.0000 0129038 1582552928.20 151.5870 60.0013 32.0000 1.9945 1.9963 419.4095 419.8775 0.0700 -1.0000 -1.0000 0129100 1582552928.30 151.5870 60.0013 32.0000 1.9945 1.9963 419.5193 419.9872 0.0700 -1.0000 -1.0000 0129163 1582552928.40 151.5870 60.0013 32.0000 1.9936 1.9954 419.5794 420.0472 0.0699 -1.0000 -1.0000 0129241 1582552928.50 151.5105 60.0013 32.0000 1.9934 1.9952 419.6050 420.0728 0.0699 -1.0000 -1.0000 0129304 1582552928.60 151.5105 60.0013 32.0000 1.9934 1.9952 419.5925 420.0590 0.0697 -1.0000 -1.0000 0129366 1582552928.70 151.5105 60.0013 32.0000 1.9939 1.9957 419.4910 419.9576 0.0698 -1.0000 -1.0000 0129429 1582552928.80 151.5105 60.0013 32.0000 1.9938 1.9956 419.3177 419.7841 0.0698 -1.0000 -1.0000 0129491 1582552928.90 151.5105 60.0013 32.0000 1.9934 1.9953 419.5264 419.9927 0.0697 -1.0000 -1.0000 0129569 1582552929.00 151.5105 60.0013 32.0000 1.9933 1.9951 419.6736 420.1407 0.0699 -1.0000 -1.0000 0129647 1582552929.10 151.5105 60.0013 32.0000 1.9932 1.9950 419.7438 420.2103 0.0698 -1.0000 -1.0000 0129710 1582552929.20 151.5105 60.0013 32.0000 1.9937 1.9955 419.4870 419.9542 0.0698 -1.0000 -1.0000 0129772 1582552929.30 151.5105 60.0013 32.0000 1.9945 1.9963 419.5101 419.9771 0.0698 -1.0000 -1.0000 0129835 1582552929.40 151.5105 60.0013 32.0000 1.9933 1.9951 419.6129 420.0784 0.0695 -1.0000 -1.0000 0129897 1582552929.50 151.5105 60.0013 32.0000 1.9935 1.9953 419.6370 420.1034 0.0697 -1.0000 -1.0000 0129975 1582552929.60 151.5105 60.0013 32.0000 1.9939 1.9958 419.4140 419.8804 0.0698 -1.0000 -1.0000 0130038 1582552929.70 151.4610 60.0018 32.0000 1.9934 1.9953 419.5248 419.9912 0.0697 -1.0000 -1.0000 0130116 1582552929.80 151.4610 60.0018 32.0000 1.9935 1.9954 419.6096 420.0753 0.0696 -1.0000 -1.0000 0130194 1582552929.90 151.4610 60.0018 32.0000 1.9937 1.9955 419.5556 420.0214 0.0696 -1.0000 -1.0000 0130241 1582552930.00 151.4610 60.0018 32.0000 1.9946 1.9964 419.4750 419.9410 0.0697 -1.0000 -1.0000 0130319 1582552930.10 151.4610 60.0018 32.0000 1.9942 1.9960 419.4622 419.9288 0.0698 -1.0000 -1.0000 0130381 1582552930.20 151.4610 60.0018 32.0000 1.9934 1.9952 419.7461 420.2142 0.0699 -1.0000 -1.0000 0130444 1582552930.30 151.4610 60.0018 32.0000 1.9945 1.9964 419.6902 420.1565 0.0697 -1.0000 -1.0000 0130506 1582552930.40 151.4610 60.0018 32.0000 1.9942 1.9960 419.5244 419.9920 0.0701 -1.0000 -1.0000 0130585 1582552930.50 151.4610 60.0018 32.0000 1.9946 1.9964 419.4500 419.9203 0.0704 -1.0000 -1.0000 0130647 1582552930.60 151.4610 60.0018 32.0000 1.9941 1.9960 419.5260 419.9958 0.0703 -1.0000 -1.0000 0130710 1582552930.70 151.4610 60.0018 32.0000 1.9932 1.9951 419.7123 420.1822 0.0702 -1.0000 -1.0000 0130788 1582552930.80 151.4631 60.0018 32.0000 1.9945 1.9964 419.4586 419.9290 0.0704 -1.0000 -1.0000 0130850 1582552930.90 151.5349 60.0018 32.0000 1.9940 1.9959 419.3527 419.8231 0.0703 -1.0000 -1.0000 0130913 1582552931.00 151.5320 60.0018 32.0000 1.9946 1.9965 419.4270 419.8966 0.0703 -1.0000 -1.0000 0131132 1582552931.10 151.5320 60.0018 32.0000 1.9937 1.9956 419.5110 419.9826 0.0706 -1.0000 -1.0000 0131194 1582552931.20 151.5320 60.0018 32.0000 1.9943 1.9961 419.5618 420.0337 0.0704 -1.0000 -1.0000 0131256 1582552931.30 151.5320 60.0018 32.0000 1.9954 1.9972 419.5288 419.9972 0.0700 -1.0000 -1.0000 0131335 1582552931.40 151.5320 60.0018 32.0000 1.9936 1.9954 419.4472 419.9146 0.0699 -1.0000 -1.0000 0131397 1582552931.50 151.6728 60.0018 32.0000 1.9940 1.9958 419.5694 420.0367 0.0699 -1.0000 -1.0000 0131460 1582552931.60 151.6728 60.0018 32.0000 1.9939 1.9957 419.6913 420.1584 0.0697 -1.0000 -1.0000 0131616 1582552931.70 151.6728 60.0018 32.0000 1.9944 1.9963 419.6555 420.1215 0.0697 -1.0000 -1.0000 0131678 1582552931.80 151.6728 60.0018 32.0000 1.9951 1.9969 419.5213 419.9872 0.0697 -1.0000 -1.0000 0131756 1582552931.90 151.6728 60.0018 32.0000 1.9958 1.9977 419.5267 419.9930 0.0699 -1.0000 -1.0000 0131819 1582552932.00 151.6728 60.0018 32.0000 1.9943 1.9962 419.6859 420.1553 0.0702 -1.0000 -1.0000 0131881 1582552932.10 151.6728 60.0018 32.0000 1.9938 1.9957 419.7479 420.2196 0.0706 -1.0000 -1.0000 0132538 1582552932.20 151.6728 60.0018 32.0000 1.9944 1.9963 419.5999 420.0722 0.0707 -1.0000 -1.0000 0132600 1582552932.30 151.6728 60.0018 32.0000 1.9955 1.9974 419.4739 419.9465 0.0707 -1.0000 -1.0000 0132663 1582552932.40 151.6295 60.0018 32.0000 1.9945 1.9963 419.5923 420.0649 0.0706 -1.0000 -1.0000 0132741 1582552932.50 151.5688 60.0018 32.0000 1.9936 1.9954 419.6481 420.1194 0.0703 -1.0000 -1.0000 0132803 1582552932.60 151.5688 60.0018 32.0000 1.9935 1.9953 419.6574 420.1264 0.0702 -1.0000 -1.0000 0132866 1582552932.70 151.5688 60.0018 32.0000 1.9940 1.9959 419.4812 419.9511 0.0703 -1.0000 -1.0000 0132944 1582552932.80 151.5688 60.0018 32.0000 1.9945 1.9964 419.5508 420.0208 0.0702 -1.0000 -1.0000 0133006 1582552932.90 151.5688 60.0018 32.0000 1.9932 1.9951 419.6630 420.1310 0.0699 -1.0000 -1.0000 0133069 1582552933.00 151.5688 60.0018 32.0000 1.9933 1.9952 419.6222 420.0890 0.0698 -1.0000 -1.0000 0133147 1582552933.10 151.5709 60.0018 32.0000 1.9937 1.9955 419.4808 419.9483 0.0699 -1.0000 -1.0000 0133210 1582552933.20 151.4259 60.0018 32.0000 1.9944 1.9962 419.5055 419.9717 0.0697 -1.0000 -1.0000 0133272 1582552933.30 151.4203 60.0018 32.0000 1.9941 1.9959 419.5379 420.0033 0.0696 -1.0000 -1.0000 0133335 1582552933.40 151.4203 60.0018 32.0000 1.9940 1.9959 419.7205 420.1867 0.0697 -1.0000 -1.0000 0133397 1582552933.50 151.4203 60.0018 32.0000 1.9943 1.9962 419.5064 419.9726 0.0697 -1.0000 -1.0000 0133475 1582552933.60 151.4203 60.0018 32.0000 1.9943 1.9962 419.3936 419.8592 0.0696 -1.0000 -1.0000 0133600 1582552933.70 151.4100 60.0018 32.0000 1.9937 1.9956 419.4317 419.8967 0.0695 -1.0000 -1.0000 0133663 1582552933.80 151.3948 60.0018 32.0000 1.9934 1.9953 419.4957 419.9607 0.0697 -1.0000 -1.0000 0133741 1582552933.90 151.3948 60.0018 32.0000 1.9933 1.9951 419.5184 419.9865 0.0700 -1.0000 -1.0000 0133803 1582552934.00 151.3948 60.0018 32.0000 1.9940 1.9958 419.4278 419.8954 0.0699 -1.0000 -1.0000 0133866 1582552934.10 151.3948 60.0018 32.0000 1.9940 1.9958 419.4740 419.9428 0.0702 -1.0000 -1.0000 0134163 1582552934.20 151.3948 60.0018 32.0000 1.9929 1.9947 419.6246 420.0937 0.0703 -1.0000 -1.0000 0134210 1582552934.30 151.3948 60.0018 32.0000 1.9935 1.9954 419.5725 420.0442 0.0705 -1.0000 -1.0000 0134288 1582552934.40 151.3948 60.0018 32.0000 1.9940 1.9958 419.4009 419.8727 0.0707 -1.0000 -1.0000 0134350 1582552934.50 151.3948 60.0018 32.0000 1.9943 1.9961 419.3255 419.7988 0.0708 -1.0000 -1.0000 0134413 1582552934.60 151.3948 60.0018 32.0000 1.9928 1.9947 419.5101 419.9818 0.0706 -1.0000 -1.0000 0134850 1582552934.70 151.4371 60.0018 32.0000 1.9930 1.9948 419.5844 420.0578 0.0709 -1.0000 -1.0000 0134929 1582552934.80 151.4505 60.0018 32.0000 1.9936 1.9955 419.5102 419.9858 0.0712 -1.0000 -1.0000 0134991 1582552934.90 151.4486 60.0016 32.0000 1.9933 1.9951 419.3854 419.8620 0.0712 -1.0000 -1.0000 0135054 1582552935.00 151.4449 60.0013 32.0000 1.9948 1.9967 419.4571 419.9319 0.0711 -1.0000 -1.0000 0135116 1582552935.10 151.4449 60.0013 32.0000 1.9929 1.9947 419.6122 420.0881 0.0711 -1.0000 -1.0000 0135350 1582552935.20 151.4449 60.0013 32.0000 1.9938 1.9956 419.4468 419.9222 0.0711 -1.0000 -1.0000 0135413 1582552935.30 151.4449 60.0013 32.0000 1.9932 1.9951 419.3492 419.8271 0.0714 -1.0000 -1.0000 0135491 1582552935.40 151.4449 60.0013 32.0000 1.9926 1.9944 419.4469 419.9242 0.0713 -1.0000 -1.0000 0135554 1582552935.50 151.4949 60.0013 32.0000 1.9933 1.9951 419.4974 419.9750 0.0715 -1.0000 -1.0000 0135632 1582552935.60 151.4949 60.0013 32.0000 1.9944 1.9962 419.3966 419.8752 0.0716 -1.0000 -1.0000 0135694 1582552935.70 151.4949 60.0013 32.0000 1.9937 1.9956 419.3020 419.7795 0.0713 -1.0000 -1.0000 0135913 1582552935.80 151.4949 60.0013 32.0000 1.9932 1.9951 419.5215 419.9970 0.0711 -1.0000 -1.0000 0135991 1582552935.90 151.4949 60.0013 32.0000 1.9930 1.9948 419.5773 420.0508 0.0707 -1.0000 -1.0000 0136053 1582552936.00 151.5406 60.0013 32.0000 1.9935 1.9953 419.4186 419.8906 0.0705 -1.0000 -1.0000 0136116 1582552936.10 151.5426 60.0013 32.0000 1.9932 1.9950 419.3558 419.8254 0.0701 -1.0000 -1.0000 0136194 1582552936.20 151.5426 60.0013 32.0000 1.9938 1.9956 419.5040 419.9717 0.0699 -1.0000 -1.0000 0136616 1582552936.30 151.5426 60.0013 32.0000 1.9934 1.9953 419.5813 420.0482 0.0698 -1.0000 -1.0000 0136678 1582552936.40 151.5426 60.0013 32.0000 1.9939 1.9958 419.4227 419.8917 0.0701 -1.0000 -1.0000 0136756 1582552936.50 151.5426 60.0013 32.0000 1.9942 1.9961 419.4239 419.8924 0.0703 -1.0000 -1.0000 0136819 1582552936.60 151.4658 60.0013 32.0000 1.9933 1.9952 419.5311 420.0000 0.0702 -1.0000 -1.0000 0136881 1582552936.70 151.4658 60.0013 32.0000 1.9933 1.9951 419.5782 420.0497 0.0707 -1.0000 -1.0000 0137116 1582552936.80 151.4658 60.0013 32.0000 1.9934 1.9952 419.6180 420.0943 0.0713 -1.0000 -1.0000 0137178 1582552936.90 151.4658 60.0013 32.0000 1.9936 1.9954 419.4907 419.9666 0.0711 -1.0000 -1.0000 0137241 1582552937.00 151.4658 60.0013 32.0000 1.9941 1.9960 419.4126 419.8865 0.0708 -1.0000 -1.0000 0137319 1582552937.10 151.4901 60.0013 32.0000 1.9938 1.9956 419.6094 420.0813 0.0705 -1.0000 -1.0000 0137381 1582552937.20 151.5087 60.0013 32.0000 1.9925 1.9943 419.6763 420.1483 0.0706 -1.0000 -1.0000 0137444 1582552937.30 151.5087 60.0013 32.0000 1.9936 1.9955 419.5795 420.0492 0.0702 -1.0000 -1.0000 0137522 1582552937.40 151.5087 60.0013 32.0000 1.9939 1.9957 419.4827 419.9518 0.0701 -1.0000 -1.0000 0137569 1582552937.50 151.5087 60.0013 32.0000 1.9931 1.9949 419.6015 420.0696 0.0700 -1.0000 -1.0000 0137647 1582552937.60 151.5087 60.0013 32.0000 1.9933 1.9951 419.6179 420.0866 0.0700 -1.0000 -1.0000 0137710 1582552937.70 151.4705 60.0013 32.0000 1.9940 1.9958 419.5804 420.0487 0.0700 -1.0000 -1.0000 0137897 1582552937.80 151.4705 60.0013 32.0000 1.9947 1.9966 419.4164 419.8850 0.0700 -1.0000 -1.0000 0137975 1582552937.90 151.4705 60.0013 32.0000 1.9943 1.9962 419.5926 420.0601 0.0700 -1.0000 -1.0000 0138038 1582552938.00 151.4705 60.0013 32.0000 1.9938 1.9957 419.7201 420.1889 0.0701 -1.0000 -1.0000 0138100 1582552938.10 151.4705 60.0013 32.0000 1.9952 1.9971 419.5464 420.0163 0.0703 -1.0000 -1.0000 0138178 1582552938.20 151.5001 60.0013 32.0000 1.9952 1.9970 419.4861 419.9569 0.0704 -1.0000 -1.0000 0138631 1582552938.30 151.5001 60.0013 32.0000 1.9936 1.9955 419.5640 420.0345 0.0703 -1.0000 -1.0000 0138694 1582552938.40 151.5001 60.0013 32.0000 1.9936 1.9954 419.6846 420.1560 0.0704 -1.0000 -1.0000 0138772 1582552938.50 151.5001 60.0013 32.0000 1.9939 1.9957 419.6086 420.0789 0.0703 -1.0000 -1.0000 0138835 1582552938.60 151.5001 60.0013 32.0000 1.9950 1.9968 419.4259 419.8958 0.0702 -1.0000 -1.0000 0138897 1582552938.70 151.5001 60.0013 32.0000 1.9938 1.9957 419.4677 419.9386 0.0705 -1.0000 -1.0000 0138975 1582552938.80 151.5094 60.0013 32.0000 1.9935 1.9954 419.5945 420.0682 0.0710 -1.0000 -1.0000 0139038 1582552938.90 151.5174 60.0013 32.0000 1.9932 1.9950 419.6021 420.0783 0.0712 -1.0000 -1.0000 0139100 1582552939.00 151.5174 60.0013 32.0000 1.9948 1.9967 419.4561 419.9311 0.0709 -1.0000 -1.0000 0139178 1582552939.10 151.5174 60.0013 32.0000 1.9949 1.9967 419.3883 419.8614 0.0707 -1.0000 -1.0000 0139241 1582552939.20 151.5174 60.0013 32.0000 1.9938 1.9956 419.5059 419.9781 0.0707 -1.0000 -1.0000 0139303 1582552939.30 151.5174 60.0013 32.0000 1.9934 1.9953 419.6555 420.1275 0.0705 -1.0000 -1.0000 0139381 1582552939.40 151.6115 60.0013 32.0000 1.9939 1.9957 419.5203 419.9902 0.0703 -1.0000 -1.0000 0139444 1582552939.50 151.6115 60.0013 32.0000 1.9945 1.9964 419.3934 419.8644 0.0705 -1.0000 -1.0000 0139522 1582552939.60 151.6115 60.0013 32.0000 1.9956 1.9974 419.4781 419.9500 0.0705 -1.0000 -1.0000 0139585 1582552939.70 151.6115 60.0013 32.0000 1.9942 1.9960 419.5998 420.0715 0.0706 -1.0000 -1.0000 0139647 1582552939.80 151.6115 60.0013 32.0000 1.9939 1.9957 419.6083 420.0791 0.0704 -1.0000 -1.0000 0140147 1582552939.90 151.6020 60.0014 32.0000 1.9945 1.9963 419.4552 419.9260 0.0704 -1.0000 -1.0000 0140210 1582552940.00 151.5943 60.0014 32.0000 1.9946 1.9964 419.4476 419.9182 0.0704 -1.0000 -1.0000 0140272 1582552940.10 151.5943 60.0014 32.0000 1.9933 1.9952 419.6805 420.1521 0.0705 -1.0000 -1.0000 0140350 1582552940.20 151.5943 60.0014 32.0000 1.9933 1.9951 419.6240 420.0942 0.0703 -1.0000 -1.0000 0140413 1582552940.30 151.5943 60.0014 32.0000 1.9936 1.9955 419.5716 420.0421 0.0704 -1.0000 -1.0000 0140475 1582552940.40 151.5943 60.0014 32.0000 1.9945 1.9963 419.4774 419.9478 0.0703 -1.0000 -1.0000 0140538 1582552940.50 151.5943 60.0014 32.0000 1.9943 1.9962 419.4489 419.9181 0.0702 -1.0000 -1.0000 0140600 1582552940.60 151.5846 60.0014 32.0000 1.9934 1.9953 419.6337 420.1042 0.0703 -1.0000 -1.0000 0140663 1582552940.70 151.5846 60.0014 32.0000 1.9938 1.9956 419.6276 420.0992 0.0706 -1.0000 -1.0000 0140741 1582552940.80 151.5846 60.0014 32.0000 1.9935 1.9953 419.6298 420.1067 0.0714 -1.0000 -1.0000 0140866 1582552940.90 151.5846 60.0014 32.0000 1.9947 1.9966 419.4517 419.9300 0.0714 -1.0000 -1.0000 0140929 1582552941.00 151.5846 60.0014 32.0000 1.9932 1.9950 419.6752 420.1503 0.0709 -1.0000 -1.0000 0141006 1582552941.10 151.5798 60.0014 32.0000 1.9934 1.9953 419.5846 420.0576 0.0707 -1.0000 -1.0000 0141069 1582552941.20 151.4610 60.0014 32.0000 1.9941 1.9959 419.4048 419.8763 0.0703 -1.0000 -1.0000 0141132 1582552941.30 151.4610 60.0014 32.0000 1.9938 1.9956 419.3285 419.7995 0.0706 -1.0000 -1.0000 0141366 1582552941.40 151.4610 60.0014 32.0000 1.9931 1.9950 419.4726 419.9449 0.0707 -1.0000 -1.0000 0141429 1582552941.50 151.4610 60.0014 32.0000 1.9930 1.9949 419.5453 420.0217 0.0713 -1.0000 -1.0000 0141506 1582552941.60 151.4610 60.0014 32.0000 1.9932 1.9951 419.4641 419.9414 0.0714 -1.0000 -1.0000 0141569 1582552941.70 151.4464 60.0014 32.0000 1.9942 1.9960 419.3008 419.7765 0.0711 -1.0000 -1.0000 0141632 1582552941.80 151.4464 60.0014 32.0000 1.9938 1.9956 419.3599 419.8324 0.0706 -1.0000 -1.0000 0141913 1582552941.90 151.4464 60.0014 32.0000 1.9933 1.9951 419.5815 420.0518 0.0703 -1.0000 -1.0000 0141975 1582552942.00 151.4464 60.0014 32.0000 1.9929 1.9948 419.5953 420.0652 0.0703 -1.0000 -1.0000 0142038 1582552942.10 151.4464 60.0014 32.0000 1.9945 1.9963 419.4448 419.9149 0.0703 -1.0000 -1.0000 0142100 1582552942.20 151.4396 60.0014 32.0000 1.9938 1.9957 419.5477 420.0192 0.0705 -1.0000 -1.0000 0142163 1582552942.30 151.4214 60.0014 32.0000 1.9938 1.9956 419.6688 420.1396 0.0705 -1.0000 -1.0000 0142366 1582552942.40 151.4214 60.0014 32.0000 1.9940 1.9958 419.5849 420.0561 0.0704 -1.0000 -1.0000 0142444 1582552942.50 151.4214 60.0014 32.0000 1.9941 1.9959 419.3856 419.8561 0.0703 -1.0000 -1.0000 0142506 1582552942.60 151.4214 60.0014 32.0000 1.9941 1.9959 419.4016 419.8715 0.0704 -1.0000 -1.0000 0142553 1582552942.70 151.4214 60.0014 32.0000 1.9933 1.9952 419.5470 420.0197 0.0707 -1.0000 -1.0000 0142631 1582552942.80 151.5080 60.0014 32.0000 1.9936 1.9954 419.6126 420.0850 0.0706 -1.0000 -1.0000 0143178 1582552942.90 151.5080 60.0014 32.0000 1.9938 1.9957 419.5616 420.0339 0.0707 -1.0000 -1.0000 0143241 1582552943.00 151.5080 60.0014 32.0000 1.9944 1.9962 419.4058 419.8779 0.0705 -1.0000 -1.0000 0143319 1582552943.10 151.5080 60.0014 32.0000 1.9945 1.9964 419.5048 419.9750 0.0703 -1.0000 -1.0000 0143381 1582552943.20 151.5080 60.0014 32.0000 1.9949 1.9967 419.4959 419.9665 0.0704 -1.0000 -1.0000 0143444 1582552943.30 151.5222 60.0014 32.0000 1.9949 1.9968 419.3862 419.8560 0.0702 -1.0000 -1.0000 0143632 1582552943.40 151.5251 60.0014 32.0000 1.9938 1.9956 419.4872 419.9565 0.0703 -1.0000 -1.0000 0143694 1582552943.50 151.5251 60.0014 32.0000 1.9933 1.9951 419.6482 420.1175 0.0701 -1.0000 -1.0000 0143772 1582552943.60 151.5251 60.0014 32.0000 1.9939 1.9957 419.6110 420.0795 0.0701 -1.0000 -1.0000 0143835 1582552943.70 151.5251 60.0014 32.0000 1.9945 1.9964 419.4238 419.8924 0.0701 -1.0000 -1.0000 0143897 1582552943.80 151.5251 60.0014 32.0000 1.9939 1.9957 419.4176 419.8873 0.0703 -1.0000 -1.0000 0143975 1582552943.90 151.5327 60.0014 32.0000 1.9942 1.9961 419.4900 419.9618 0.0706 -1.0000 -1.0000 0144038 1582552944.00 151.5327 60.0014 32.0000 1.9932 1.9950 419.5749 420.0474 0.0707 -1.0000 -1.0000 0144100 1582552944.10 151.5327 60.0014 32.0000 1.9934 1.9952 419.5385 420.0103 0.0705 -1.0000 -1.0000 0144163 1582552944.20 151.5327 60.0014 32.0000 1.9939 1.9957 419.5261 419.9964 0.0703 -1.0000 -1.0000 0144225 1582552944.30 151.5327 60.0014 32.0000 1.9941 1.9959 419.4301 419.9008 0.0705 -1.0000 -1.0000 0144288 1582552944.40 151.5448 60.0014 32.0000 1.9928 1.9946 419.5663 420.0383 0.0705 -1.0000 -1.0000 0144631 1582552944.50 151.5449 60.0014 32.0000 1.9936 1.9955 419.6470 420.1189 0.0705 -1.0000 -1.0000 0144694 1582552944.60 151.5449 60.0014 32.0000 1.9943 1.9961 419.5431 420.0130 0.0703 -1.0000 -1.0000 0144756 1582552944.70 151.5449 60.0014 32.0000 1.9941 1.9959 419.4103 419.8799 0.0702 -1.0000 -1.0000 0144835 1582552944.80 151.5449 60.0014 32.0000 1.9932 1.9951 419.5628 420.0334 0.0705 -1.0000 -1.0000 0144897 1582552944.90 151.5232 60.0011 32.0000 1.9933 1.9952 419.6774 420.1518 0.0710 -1.0000 -1.0000 0144960 1582552945.00 151.5004 60.0008 32.0000 1.9937 1.9956 419.4612 419.9373 0.0711 -1.0000 -1.0000 0145038 1582552945.10 151.5004 60.0008 32.0000 1.9946 1.9964 419.3014 419.7756 0.0709 -1.0000 -1.0000 0145085 1582552945.20 151.5004 60.0008 32.0000 1.9938 1.9956 419.4997 419.9719 0.0705 -1.0000 -1.0000 0145147 1582552945.30 151.5004 60.0008 32.0000 1.9937 1.9955 419.5588 420.0280 0.0702 -1.0000 -1.0000 0145225 1582552945.40 151.5004 60.0008 32.0000 1.9936 1.9954 419.5694 420.0388 0.0702 -1.0000 -1.0000 0145397 1582552945.50 151.4664 60.0008 32.0000 1.9937 1.9956 419.4838 419.9527 0.0701 -1.0000 -1.0000 0145475 1582552945.60 151.4664 60.0008 32.0000 1.9933 1.9951 419.4453 419.9139 0.0701 -1.0000 -1.0000 0145538 1582552945.70 151.4664 60.0008 32.0000 1.9930 1.9949 419.5878 420.0556 0.0701 -1.0000 -1.0000 0145600 1582552945.80 151.4664 60.0008 32.0000 1.9939 1.9957 419.5097 419.9808 0.0707 -1.0000 -1.0000 0145663 1582552945.90 151.4664 60.0008 32.0000 1.9940 1.9959 419.4375 419.9158 0.0719 -1.0000 -1.0000 0146147 1582552946.00 151.4421 60.0008 32.0000 1.9928 1.9947 419.5838 420.0667 0.0721 -1.0000 -1.0000 0146210 1582552946.10 151.4421 60.0008 32.0000 1.9931 1.9950 419.6200 420.0981 0.0714 -1.0000 -1.0000 0146272 1582552946.20 151.4421 60.0008 32.0000 1.9936 1.9955 419.5741 420.0493 0.0709 -1.0000 -1.0000 0146350 1582552946.30 151.4421 60.0008 32.0000 1.9941 1.9960 419.4716 419.9458 0.0709 -1.0000 -1.0000 0146413 1582552946.40 151.4421 60.0008 32.0000 1.9939 1.9957 419.4741 419.9470 0.0707 -1.0000 -1.0000 0146663 1582552946.50 151.4421 60.0008 32.0000 1.9934 1.9953 419.6102 420.0824 0.0706 -1.0000 -1.0000 0146725 1582552946.60 151.4116 60.0008 32.0000 1.9939 1.9958 419.6325 420.1041 0.0705 -1.0000 -1.0000 0146960 1582552946.70 151.4116 60.0008 32.0000 1.9939 1.9957 419.3449 419.8166 0.0706 -1.0000 -1.0000 0147022 1582552946.80 151.4116 60.0008 32.0000 1.9938 1.9956 419.5080 419.9799 0.0705 -1.0000 -1.0000 0147085 1582552946.90 151.4116 60.0008 32.0000 1.9927 1.9946 419.6487 420.1190 0.0703 -1.0000 -1.0000 0147147 1582552947.00 151.4116 60.0008 32.0000 1.9935 1.9953 419.6342 420.1030 0.0700 -1.0000 -1.0000 0147225 1582552947.10 151.4467 60.0008 32.0000 1.9940 1.9958 419.4601 419.9291 0.0700 -1.0000 -1.0000 0147288 1582552947.20 151.4467 60.0008 32.0000 1.9944 1.9962 419.4249 419.8917 0.0699 -1.0000 -1.0000 0147350 1582552947.30 151.4467 60.0008 32.0000 1.9939 1.9957 419.4953 419.9639 0.0701 -1.0000 -1.0000 0147429 1582552947.40 151.4467 60.0008 32.0000 1.9937 1.9956 419.6320 420.0984 0.0697 -1.0000 -1.0000 0147475 1582552947.50 151.4467 60.0008 32.0000 1.9941 1.9959 419.4638 419.9300 0.0696 -1.0000 -1.0000 0148210 1582552947.60 151.4777 60.0008 32.0000 1.9933 1.9951 419.3998 419.8649 0.0696 -1.0000 -1.0000 0148272 1582552947.70 151.5000 60.0008 32.0000 1.9940 1.9958 419.3532 419.8179 0.0695 -1.0000 -1.0000 0148335 1582552947.80 151.5000 60.0008 32.0000 1.9923 1.9941 419.5359 420.0013 0.0696 -1.0000 -1.0000 0148413 1582552947.90 151.5000 60.0008 32.0000 1.9938 1.9956 419.4667 419.9330 0.0697 -1.0000 -1.0000 0148475 1582552948.00 151.5000 60.0008 32.0000 1.9944 1.9962 419.4170 419.8831 0.0697 -1.0000 -1.0000 0148538 1582552948.10 151.5000 60.0008 32.0000 1.9938 1.9956 419.4603 419.9262 0.0697 -1.0000 -1.0000 0148616 1582552948.20 151.5410 60.0008 32.0000 1.9928 1.9946 419.5364 420.0029 0.0698 -1.0000 -1.0000 0148678 1582552948.30 151.5410 60.0008 32.0000 1.9939 1.9958 419.5361 420.0027 0.0698 -1.0000 -1.0000 0148741 1582552948.40 151.5410 60.0008 32.0000 1.9943 1.9962 419.4127 419.8808 0.0701 -1.0000 -1.0000 0148835 1582552948.50 151.5410 60.0008 32.0000 1.9944 1.9963 419.4788 419.9471 0.0700 -1.0000 -1.0000 0148897 1582552948.60 151.5410 60.0008 32.0000 1.9936 1.9954 419.5337 420.0019 0.0701 -1.0000 -1.0000 0148960 1582552948.70 151.5410 60.0008 32.0000 1.9928 1.9947 419.6546 420.1232 0.0700 -1.0000 -1.0000 0149038 1582552948.80 151.5284 60.0008 32.0000 1.9934 1.9952 419.4644 419.9339 0.0701 -1.0000 -1.0000 0149100 1582552948.90 151.5164 60.0008 32.0000 1.9938 1.9956 419.4481 419.9160 0.0701 -1.0000 -1.0000 0149163 1582552949.00 151.5164 60.0008 32.0000 1.9940 1.9958 419.5197 419.9877 0.0699 -1.0000 -1.0000 0149241 1582552949.10 151.5164 60.0008 32.0000 1.9934 1.9953 419.5806 420.0483 0.0699 -1.0000 -1.0000 0149303 1582552949.20 151.5164 60.0008 32.0000 1.9940 1.9958 419.4187 419.8848 0.0698 -1.0000 -1.0000 0149366 1582552949.30 151.5164 60.0008 32.0000 1.9948 1.9966 419.4782 419.9480 0.0704 -1.0000 -1.0000 0149444 1582552949.40 151.5164 60.0008 32.0000 1.9925 1.9944 419.5135 419.9875 0.0710 -1.0000 -1.0000 0149506 1582552949.50 151.4703 60.0008 32.0000 1.9931 1.9949 419.6033 420.0775 0.0708 -1.0000 -1.0000 0150397 1582552949.60 151.4703 60.0008 32.0000 1.9921 1.9940 419.5933 420.0649 0.0703 -1.0000 -1.0000 0150460 1582552949.70 151.4703 60.0008 32.0000 1.9936 1.9954 419.5429 420.0158 0.0710 -1.0000 -1.0000 0150522 1582552949.80 151.4703 60.0008 32.0000 1.9943 1.9962 419.3939 419.8768 0.0722 -1.0000 -1.0000 0150585 1582552949.90 151.4703 60.0008 32.0000 1.9931 1.9950 419.5621 420.0414 0.0714 -1.0000 -1.0000 0150663 1582552950.00 151.4518 60.0002 32.0000 1.9938 1.9956 419.5956 420.0696 0.0708 -1.0000 -1.0000 0150725 1582552950.10 151.4518 60.0002 32.0000 1.9936 1.9954 419.6435 420.1146 0.0704 -1.0000 -1.0000 0150803 1582552950.20 151.4518 60.0002 32.0000 1.9943 1.9961 419.4504 419.9209 0.0704 -1.0000 -1.0000 0150866 1582552950.30 151.4518 60.0002 32.0000 1.9942 1.9960 419.5345 420.0051 0.0703 -1.0000 -1.0000 0150929 1582552950.40 151.4518 60.0002 32.0000 1.9929 1.9948 419.6444 420.1140 0.0702 -1.0000 -1.0000 0150991 1582552950.50 151.4567 60.0002 32.0000 1.9937 1.9955 419.7205 420.1914 0.0704 -1.0000 -1.0000 0151053 1582552950.60 151.4816 60.0002 32.0000 1.9950 1.9968 419.4550 419.9256 0.0704 -1.0000 -1.0000 0151132 1582552950.70 151.4816 60.0002 32.0000 1.9938 1.9957 419.4079 419.8776 0.0702 -1.0000 -1.0000 0151194 1582552950.80 151.4816 60.0002 32.0000 1.9940 1.9958 419.6017 420.0697 0.0699 -1.0000 -1.0000 0151256 1582552950.90 151.4816 60.0002 32.0000 1.9946 1.9964 419.6168 420.0845 0.0700 -1.0000 -1.0000 0151319 1582552951.00 151.4816 60.0002 32.0000 1.9945 1.9963 419.4881 419.9553 0.0698 -1.0000 -1.0000 0151397 1582552951.10 151.4743 60.0002 32.0000 1.9941 1.9959 419.4019 419.8684 0.0698 -1.0000 -1.0000 0151460 1582552951.20 151.4352 60.0002 32.0000 1.9939 1.9958 419.5242 419.9901 0.0697 -1.0000 -1.0000 0151522 1582552951.30 151.4352 60.0002 32.0000 1.9937 1.9955 419.5704 420.0370 0.0699 -1.0000 -1.0000 0151585 1582552951.40 151.4352 60.0002 32.0000 1.9933 1.9952 419.4613 419.9290 0.0700 -1.0000 -1.0000 0151647 1582552951.50 151.4352 60.0002 32.0000 1.9940 1.9958 419.4681 419.9371 0.0701 -1.0000 -1.0000 0151725 1582552951.60 151.4352 60.0002 32.0000 1.9933 1.9951 419.5631 420.0317 0.0702 -1.0000 -1.0000 0151788 1582552951.70 151.4145 60.0002 32.0000 1.9932 1.9951 419.5757 420.0466 0.0704 -1.0000 -1.0000 0151850 1582552951.80 151.4144 60.0002 32.0000 1.9939 1.9958 419.3632 419.8343 0.0705 -1.0000 -1.0000 0151928 1582552951.90 151.4144 60.0002 32.0000 1.9935 1.9953 419.3884 419.8603 0.0706 -1.0000 -1.0000 0151991 1582552952.00 151.4144 60.0002 32.0000 1.9936 1.9955 419.4450 419.9170 0.0707 -1.0000 -1.0000 0152053 1582552952.10 151.4144 60.0002 32.0000 1.9935 1.9954 419.6206 420.0930 0.0706 -1.0000 -1.0000 0152710 1582552952.20 151.4144 60.0002 32.0000 1.9939 1.9957 419.6006 420.0716 0.0704 -1.0000 -1.0000 0152772 1582552952.30 151.4772 60.0002 32.0000 1.9942 1.9960 419.4683 419.9395 0.0706 -1.0000 -1.0000 0152835 1582552952.40 151.4772 60.0002 32.0000 1.9945 1.9964 419.4601 419.9323 0.0705 -1.0000 -1.0000 0152975 1582552952.50 151.4772 60.0002 32.0000 1.9942 1.9961 419.5299 420.0027 0.0708 -1.0000 -1.0000 0153038 1582552952.60 151.4772 60.0002 32.0000 1.9937 1.9955 419.5728 420.0479 0.0710 -1.0000 -1.0000 0153100 1582552952.70 151.4772 60.0002 32.0000 1.9947 1.9965 419.4828 419.9568 0.0709 -1.0000 -1.0000 0153225 1582552952.80 151.4772 60.0002 32.0000 1.9945 1.9963 419.5099 419.9846 0.0711 -1.0000 -1.0000 0153288 1582552952.90 151.5771 60.0002 32.0000 1.9936 1.9954 419.6047 420.0789 0.0709 -1.0000 -1.0000 0153350 1582552953.00 151.5771 60.0002 32.0000 1.9928 1.9946 419.6365 420.1115 0.0711 -1.0000 -1.0000 0153429 1582552953.10 151.5771 60.0002 32.0000 1.9937 1.9956 419.5962 420.0737 0.0714 -1.0000 -1.0000 0153491 1582552953.20 151.5771 60.0002 32.0000 1.9942 1.9960 419.5176 419.9939 0.0712 -1.0000 -1.0000 0153553 1582552953.30 151.5771 60.0002 32.0000 1.9942 1.9961 419.4406 419.9173 0.0712 -1.0000 -1.0000 0153647 1582552953.40 151.5725 60.0002 32.0000 1.9935 1.9954 419.4458 419.9210 0.0710 -1.0000 -1.0000 0153710 1582552953.50 151.5706 60.0002 32.0000 1.9933 1.9952 419.6169 420.0942 0.0714 -1.0000 -1.0000 0153788 1582552953.60 151.5706 60.0002 32.0000 1.9935 1.9954 419.5271 420.0043 0.0716 -1.0000 -1.0000 0153850 1582552953.70 151.5706 60.0002 32.0000 1.9946 1.9965 419.3663 419.8473 0.0721 -1.0000 -1.0000 0153913 1582552953.80 151.5706 60.0002 32.0000 1.9934 1.9953 419.5073 419.9889 0.0720 -1.0000 -1.0000 0153975 1582552953.90 151.5706 60.0002 32.0000 1.9931 1.9950 419.7692 420.2512 0.0721 -1.0000 -1.0000 0154038 1582552954.00 151.5054 60.0002 32.0000 1.9939 1.9958 419.5165 419.9985 0.0721 -1.0000 -1.0000 0154100 1582552954.10 151.5054 60.0002 32.0000 1.9939 1.9958 419.4011 419.8829 0.0721 -1.0000 -1.0000 0154397 1582552954.20 151.5054 60.0002 32.0000 1.9937 1.9956 419.3923 419.8748 0.0722 -1.0000 -1.0000 0154460 1582552954.30 151.5054 60.0002 32.0000 1.9932 1.9951 419.5238 420.0085 0.0725 -1.0000 -1.0000 0154522 1582552954.40 151.5054 60.0002 32.0000 1.9936 1.9955 419.6137 420.0974 0.0723 -1.0000 -1.0000 0154600 1582552954.50 151.4708 60.0002 32.0000 1.9937 1.9956 419.5503 420.0314 0.0718 -1.0000 -1.0000 0154663 1582552954.60 151.4708 60.0002 32.0000 1.9942 1.9961 419.3629 419.8421 0.0716 -1.0000 -1.0000 0154725 1582552954.70 151.4708 60.0002 32.0000 1.9944 1.9963 419.3898 419.8693 0.0718 -1.0000 -1.0000 0154913 1582552954.80 151.4708 60.0002 32.0000 1.9935 1.9954 419.4995 419.9842 0.0728 -1.0000 -1.0000 0154975 1582552954.90 151.4708 60.0002 32.0000 1.9940 1.9959 419.4598 419.9510 0.0735 -1.0000 -1.0000 0155038 1582552955.00 151.4708 60.0002 32.0000 1.9943 1.9962 419.4054 419.8956 0.0733 -1.0000 -1.0000 0155100 1582552955.10 151.4708 60.0002 32.0000 1.9937 1.9956 419.4373 419.9268 0.0732 -1.0000 -1.0000 0155163 1582552955.20 151.4721 60.0001 32.0000 1.9941 1.9960 419.6468 420.1365 0.0732 -1.0000 -1.0000 0155397 1582552955.30 151.4721 60.0001 32.0000 1.9933 1.9952 419.5717 420.0580 0.0727 -1.0000 -1.0000 0155475 1582552955.40 151.4721 60.0001 32.0000 1.9945 1.9964 419.4706 419.9557 0.0725 -1.0000 -1.0000 0155538 1582552955.50 151.4721 60.0001 32.0000 1.9951 1.9970 419.3797 419.8650 0.0726 -1.0000 -1.0000 0155600 1582552955.60 151.4721 60.0001 32.0000 1.9946 1.9964 419.6076 420.0912 0.0724 -1.0000 -1.0000 0155663 1582552955.70 151.6104 60.0001 32.0000 1.9940 1.9959 419.5679 420.0565 0.0732 -1.0000 -1.0000 0155897 1582552955.80 151.6287 60.0001 32.0000 1.9950 1.9969 419.4527 419.9419 0.0731 -1.0000 -1.0000 0155975 1582552955.90 151.6287 60.0001 32.0000 1.9954 1.9974 419.4847 419.9723 0.0729 -1.0000 -1.0000 0156038 1582552956.00 151.6287 60.0001 32.0000 1.9945 1.9964 419.6953 420.1850 0.0733 -1.0000 -1.0000 0156100 1582552956.10 151.6287 60.0001 32.0000 1.9947 1.9966 419.5842 420.0752 0.0734 -1.0000 -1.0000 0156163 1582552956.20 151.6308 60.0001 32.0000 1.9950 1.9970 419.4458 419.9361 0.0734 -1.0000 -1.0000 0156397 1582552956.30 151.6665 60.0001 32.0000 1.9948 1.9968 419.5410 420.0335 0.0740 -1.0000 -1.0000 0156460 1582552956.40 151.6665 60.0001 32.0000 1.9947 1.9966 419.6814 420.1873 0.0758 -1.0000 -1.0000 0156522 1582552956.50 151.6665 60.0001 32.0000 1.9942 1.9962 419.6142 420.1213 0.0755 -1.0000 -1.0000 0156585 1582552956.60 151.6665 60.0001 32.0000 1.9945 1.9965 419.4862 419.9845 0.0743 -1.0000 -1.0000 0156647 1582552956.70 151.6665 60.0001 32.0000 1.9949 1.9968 419.4880 419.9808 0.0735 -1.0000 -1.0000 0156897 1582552956.80 151.5895 60.0001 32.0000 1.9949 1.9968 419.4791 419.9677 0.0730 -1.0000 -1.0000 0156960 1582552956.90 151.5895 60.0001 32.0000 1.9929 1.9949 419.6371 420.1232 0.0726 -1.0000 -1.0000 0157022 1582552957.00 151.5895 60.0001 32.0000 1.9935 1.9954 419.6381 420.1249 0.0728 -1.0000 -1.0000 0157100 1582552957.10 151.5895 60.0001 32.0000 1.9938 1.9957 419.4397 419.9275 0.0730 -1.0000 -1.0000 0157178 1582552957.20 151.5895 60.0001 32.0000 1.9930 1.9949 419.5501 420.0387 0.0730 -1.0000 -1.0000 0157381 1582552957.30 151.5679 60.0001 32.0000 1.9924 1.9943 419.6968 420.1825 0.0725 -1.0000 -1.0000 0157460 1582552957.40 151.5614 60.0001 32.0000 1.9931 1.9949 419.5370 420.0213 0.0725 -1.0000 -1.0000 0157522 1582552957.50 151.5614 60.0001 32.0000 1.9944 1.9963 419.4570 419.9435 0.0729 -1.0000 -1.0000 0157600 1582552957.60 151.5614 60.0001 32.0000 1.9939 1.9958 419.3894 419.8798 0.0735 -1.0000 -1.0000 0157663 1582552957.70 151.5614 60.0001 32.0000 1.9932 1.9952 419.4616 419.9560 0.0740 -1.0000 -1.0000 0157725 1582552957.80 151.5614 60.0001 32.0000 1.9923 1.9942 419.5469 420.0414 0.0739 -1.0000 -1.0000 0158725 1582552957.90 151.4461 60.0001 32.0000 1.9928 1.9947 419.5200 420.0118 0.0734 -1.0000 -1.0000 0158788 1582552958.00 151.4461 60.0001 32.0000 1.9941 1.9960 419.3113 419.7973 0.0726 -1.0000 -1.0000 0158850 1582552958.10 151.4461 60.0001 32.0000 1.9937 1.9956 419.4037 419.8870 0.0723 -1.0000 -1.0000 0158913 1582552958.20 151.4461 60.0001 32.0000 1.9930 1.9949 419.4228 419.9046 0.0720 -1.0000 -1.0000 0158975 1582552958.30 151.4461 60.0001 32.0000 1.9934 1.9953 419.4670 419.9485 0.0720 -1.0000 -1.0000 0159038 1582552958.40 151.4407 60.0001 32.0000 1.9935 1.9954 419.3497 419.8296 0.0718 -1.0000 -1.0000 0159116 1582552958.50 151.4406 60.0001 32.0000 1.9932 1.9951 419.4442 419.9252 0.0720 -1.0000 -1.0000 0159178 1582552958.60 151.4406 60.0001 32.0000 1.9930 1.9949 419.5410 420.0215 0.0718 -1.0000 -1.0000 0159241 1582552958.70 151.4406 60.0001 32.0000 1.9936 1.9955 419.4615 419.9397 0.0714 -1.0000 -1.0000 0159319 1582552958.80 151.4406 60.0001 32.0000 1.9940 1.9958 419.4186 419.8950 0.0712 -1.0000 -1.0000 0159381 1582552958.90 151.4389 60.0001 32.0000 1.9935 1.9953 419.3676 419.8433 0.0712 -1.0000 -1.0000 0159444 1582552959.00 151.4328 60.0001 32.0000 1.9937 1.9955 419.5102 419.9876 0.0714 -1.0000 -1.0000 0159506 1582552959.10 151.4328 60.0001 32.0000 1.9933 1.9952 419.5960 420.0747 0.0715 -1.0000 -1.0000 0159569 1582552959.20 151.4328 60.0001 32.0000 1.9941 1.9960 419.4373 419.9143 0.0712 -1.0000 -1.0000 0159647 1582552959.30 151.4328 60.0001 32.0000 1.9935 1.9954 419.4038 419.8797 0.0712 -1.0000 -1.0000 0159725 1582552959.40 151.4328 60.0001 32.0000 1.9936 1.9955 419.4062 419.8833 0.0713 -1.0000 -1.0000 0159772 1582552959.50 151.4346 60.0001 32.0000 1.9933 1.9952 419.5166 419.9932 0.0713 -1.0000 -1.0000 0159850 1582552959.60 151.4346 60.0001 32.0000 1.9936 1.9955 419.5039 419.9800 0.0712 -1.0000 -1.0000 0159928 1582552959.70 151.4346 60.0001 32.0000 1.9947 1.9965 419.3965 419.8711 0.0709 -1.0000 -1.0000 0159991 1582552959.80 151.4346 60.0001 32.0000 1.9936 1.9955 419.5215 419.9955 0.0709 -1.0000 -1.0000 0200053 1582552959.90 151.4346 60.0001 32.0000 1.9930 1.9949 419.6280 420.1018 0.0708 -1.0000 -1.0000 0200116 1582552960.00 151.4347 60.0002 32.0000 1.9934 1.9953 419.5699 420.0452 0.0712 -1.0000 -1.0000 0200210 1582552960.10 151.4350 60.0003 32.0000 1.9938 1.9956 419.4280 419.9029 0.0711 -1.0000 -1.0000 0200288 1582552960.20 151.4350 60.0003 32.0000 1.9948 1.9967 419.4288 419.9056 0.0713 -1.0000 -1.0000 0200350 1582552960.30 151.4350 60.0003 32.0000 1.9934 1.9952 419.4655 419.9440 0.0717 -1.0000 -1.0000 0200413 1582552960.40 151.4350 60.0003 32.0000 1.9933 1.9952 419.6346 420.1128 0.0715 -1.0000 -1.0000 0200475 1582552960.50 151.4350 60.0003 32.0000 1.9935 1.9953 419.5846 420.0629 0.0715 -1.0000 -1.0000 0200538 1582552960.60 151.5571 60.0003 32.0000 1.9938 1.9957 419.5374 420.0152 0.0714 -1.0000 -1.0000 0200600 1582552960.70 151.5571 60.0003 32.0000 1.9941 1.9960 419.5584 420.0366 0.0715 -1.0000 -1.0000 0200678 1582552960.80 151.5571 60.0003 32.0000 1.9937 1.9956 419.6288 420.1071 0.0715 -1.0000 -1.0000 0201116 1582552960.90 151.5571 60.0003 32.0000 1.9946 1.9964 419.4966 419.9750 0.0716 -1.0000 -1.0000 0201178 1582552961.00 151.5571 60.0003 32.0000 1.9933 1.9952 419.4167 419.8957 0.0717 -1.0000 -1.0000 0201256 1582552961.10 151.5542 60.0003 32.0000 1.9932 1.9951 419.4946 419.9743 0.0717 -1.0000 -1.0000 0201319 1582552961.20 151.5492 60.0003 32.0000 1.9927 1.9946 419.5906 420.0691 0.0716 -1.0000 -1.0000 0201381 1582552961.30 151.5492 60.0003 32.0000 1.9929 1.9948 419.6477 420.1261 0.0715 -1.0000 -1.0000 0201444 1582552961.40 151.5492 60.0003 32.0000 1.9940 1.9959 419.4570 419.9348 0.0715 -1.0000 -1.0000 0201631 1582552961.50 151.5492 60.0003 32.0000 1.9936 1.9954 419.3769 419.8558 0.0716 -1.0000 -1.0000 0201694 1582552961.60 151.5492 60.0003 32.0000 1.9931 1.9950 419.4405 419.9197 0.0717 -1.0000 -1.0000 0201756 1582552961.70 151.5446 60.0003 32.0000 1.9928 1.9947 419.4774 419.9629 0.0730 -1.0000 -1.0000 0201819 1582552961.80 151.5369 60.0003 32.0000 1.9940 1.9959 419.4568 419.9521 0.0739 -1.0000 -1.0000 0201897 1582552961.90 151.5369 60.0003 32.0000 1.9943 1.9962 419.3592 419.8496 0.0731 -1.0000 -1.0000 0202147 1582552962.00 151.5369 60.0003 32.0000 1.9937 1.9956 419.4037 419.8879 0.0722 -1.0000 -1.0000 0202210 1582552962.10 151.5369 60.0003 32.0000 1.9933 1.9952 419.4882 419.9677 0.0717 -1.0000 -1.0000 0202288 1582552962.20 151.5369 60.0003 32.0000 1.9932 1.9951 419.6423 420.1208 0.0715 -1.0000 -1.0000 0202350 1582552962.30 151.4775 60.0003 32.0000 1.9931 1.9950 419.5483 420.0274 0.0717 -1.0000 -1.0000 0202413 1582552962.40 151.4775 60.0003 32.0000 1.9933 1.9952 419.4534 419.9319 0.0716 -1.0000 -1.0000 0202475 1582552962.50 151.4775 60.0003 32.0000 1.9936 1.9955 419.4646 419.9430 0.0715 -1.0000 -1.0000 0202538 1582552962.60 151.4775 60.0003 32.0000 1.9931 1.9950 419.5304 420.0087 0.0716 -1.0000 -1.0000 0202600 1582552962.70 151.4775 60.0003 32.0000 1.9929 1.9948 419.5296 420.0089 0.0717 -1.0000 -1.0000 0202678 1582552962.80 151.4366 60.0003 32.0000 1.9933 1.9952 419.4862 419.9661 0.0716 -1.0000 -1.0000 0202741 1582552962.90 151.4273 60.0003 32.0000 1.9937 1.9956 419.4500 419.9270 0.0712 -1.0000 -1.0000 0203116 1582552963.00 151.4273 60.0003 32.0000 1.9931 1.9950 419.5663 420.0437 0.0715 -1.0000 -1.0000 0203194 1582552963.10 151.4273 60.0003 32.0000 1.9932 1.9951 419.6523 420.1310 0.0716 -1.0000 -1.0000 0203256 1582552963.20 151.4273 60.0003 32.0000 1.9944 1.9963 419.4597 419.9391 0.0717 -1.0000 -1.0000 0203319 1582552963.30 151.4273 60.0003 32.0000 1.9947 1.9966 419.3897 419.8684 0.0716 -1.0000 -1.0000 0203381 1582552963.40 151.4316 60.0003 32.0000 1.9942 1.9961 419.5442 420.0216 0.0715 -1.0000 -1.0000 0203616 1582552963.50 151.4316 60.0003 32.0000 1.9939 1.9957 419.6012 420.0818 0.0719 -1.0000 -1.0000 0203694 1582552963.60 151.4316 60.0003 32.0000 1.9940 1.9959 419.6641 420.1455 0.0719 -1.0000 -1.0000 0203756 1582552963.70 151.4316 60.0003 32.0000 1.9945 1.9963 419.3830 419.8598 0.0712 -1.0000 -1.0000 0203819 1582552963.80 151.4316 60.0003 32.0000 1.9940 1.9959 419.4117 419.8874 0.0712 -1.0000 -1.0000 0203897 1582552963.90 151.4316 60.0003 32.0000 1.9933 1.9952 419.5130 419.9910 0.0716 -1.0000 -1.0000 0204413 1582552964.00 151.4722 60.0003 32.0000 1.9936 1.9955 419.5819 420.0627 0.0720 -1.0000 -1.0000 0204491 1582552964.10 151.4722 60.0003 32.0000 1.9941 1.9960 419.4658 419.9482 0.0721 -1.0000 -1.0000 0204569 1582552964.20 151.4722 60.0003 32.0000 1.9941 1.9959 419.4624 419.9420 0.0717 -1.0000 -1.0000 0204632 1582552964.30 151.4722 60.0003 32.0000 1.9940 1.9959 419.5337 420.0132 0.0717 -1.0000 -1.0000 0204694 1582552964.40 151.4722 60.0003 32.0000 1.9933 1.9952 419.5299 420.0088 0.0717 -1.0000 -1.0000 0204756 1582552964.50 151.4599 60.0003 32.0000 1.9939 1.9957 419.4826 419.9606 0.0715 -1.0000 -1.0000 0204819 1582552964.60 151.4599 60.0003 32.0000 1.9946 1.9965 419.4270 419.9061 0.0718 -1.0000 -1.0000 0204881 1582552964.70 151.4599 60.0003 32.0000 1.9949 1.9967 419.5226 420.0025 0.0717 -1.0000 -1.0000 0204960 1582552964.80 151.4599 60.0003 32.0000 1.9940 1.9958 419.6672 420.1463 0.0717 -1.0000 -1.0000 0205022 1582552964.90 151.4599 60.0003 32.0000 1.9938 1.9956 419.4832 419.9638 0.0718 -1.0000 -1.0000 0205085 1582552965.00 151.4687 60.0005 32.0000 1.9937 1.9956 419.4054 419.8838 0.0715 -1.0000 -1.0000 0205163 1582552965.10 151.4890 60.0009 32.0000 1.9942 1.9961 419.4014 419.8810 0.0717 -1.0000 -1.0000 0205225 1582552965.20 151.4890 60.0009 32.0000 1.9940 1.9959 419.5631 420.0421 0.0716 -1.0000 -1.0000 0205288 1582552965.30 151.4890 60.0009 32.0000 1.9941 1.9960 419.4311 419.9096 0.0716 -1.0000 -1.0000 0205350 1582552965.40 151.4890 60.0009 32.0000 1.9944 1.9963 419.3817 419.8603 0.0716 -1.0000 -1.0000 0205413 1582552965.50 151.4890 60.0009 32.0000 1.9940 1.9959 419.3778 419.8575 0.0718 -1.0000 -1.0000 0205491 1582552965.60 151.5142 60.0009 32.0000 1.9932 1.9951 419.5071 419.9868 0.0716 -1.0000 -1.0000 0205553 1582552965.70 151.5142 60.0009 32.0000 1.9936 1.9955 419.5925 420.0696 0.0713 -1.0000 -1.0000 0205616 1582552965.80 151.5142 60.0009 32.0000 1.9943 1.9962 419.5131 419.9895 0.0713 -1.0000 -1.0000 0205694 1582552965.90 151.5142 60.0009 32.0000 1.9945 1.9964 419.4134 419.8900 0.0713 -1.0000 -1.0000 0205756 1582552966.00 151.5142 60.0009 32.0000 1.9935 1.9954 419.5265 420.0042 0.0715 -1.0000 -1.0000 0206428 1582552966.10 151.5175 60.0009 32.0000 1.9934 1.9953 419.6408 420.1259 0.0729 -1.0000 -1.0000 0206506 1582552966.20 151.5175 60.0009 32.0000 1.9941 1.9960 419.5237 420.0208 0.0744 -1.0000 -1.0000 0206569 1582552966.30 151.5175 60.0009 32.0000 1.9941 1.9960 419.4214 419.9172 0.0740 -1.0000 -1.0000 0206631 1582552966.40 151.5175 60.0009 32.0000 1.9943 1.9962 419.4931 419.9829 0.0729 -1.0000 -1.0000 0206710 1582552966.50 151.5175 60.0009 32.0000 1.9935 1.9954 419.5815 420.0654 0.0722 -1.0000 -1.0000 0206772 1582552966.60 151.5175 60.0009 32.0000 1.9937 1.9956 419.5236 420.0058 0.0722 -1.0000 -1.0000 0206835 1582552966.70 151.5175 60.0009 32.0000 1.9941 1.9960 419.3824 419.8659 0.0723 -1.0000 -1.0000 0206897 1582552966.80 151.4861 60.0009 32.0000 1.9942 1.9961 419.3759 419.8569 0.0719 -1.0000 -1.0000 0206960 1582552966.90 151.4861 60.0009 32.0000 1.9930 1.9949 419.6835 420.1656 0.0721 -1.0000 -1.0000 0207022 1582552967.00 151.4861 60.0009 32.0000 1.9931 1.9950 419.5636 420.0447 0.0718 -1.0000 -1.0000 0207100 1582552967.10 151.4861 60.0009 32.0000 1.9939 1.9957 419.5763 420.0554 0.0716 -1.0000 -1.0000 0207163 1582552967.20 151.4861 60.0009 32.0000 1.9939 1.9958 419.3713 419.8499 0.0716 -1.0000 -1.0000 0207225 1582552967.30 151.5566 60.0009 32.0000 1.9941 1.9960 419.3615 419.8395 0.0715 -1.0000 -1.0000 0207303 1582552967.40 151.5586 60.0009 32.0000 1.9940 1.9959 419.4541 419.9326 0.0717 -1.0000 -1.0000 0207366 1582552967.50 151.5586 60.0009 32.0000 1.9940 1.9959 419.6113 420.0930 0.0721 -1.0000 -1.0000 0207694 1582552967.60 151.5586 60.0009 32.0000 1.9939 1.9958 419.4148 419.8979 0.0721 -1.0000 -1.0000 0207756 1582552967.70 151.5586 60.0009 32.0000 1.9944 1.9963 419.4750 419.9543 0.0716 -1.0000 -1.0000 0207803 1582552967.80 151.5543 60.0009 32.0000 1.9936 1.9955 419.5075 419.9853 0.0715 -1.0000 -1.0000 0207881 1582552967.90 151.4129 60.0009 32.0000 1.9935 1.9954 419.5527 420.0328 0.0718 -1.0000 -1.0000 0207944 1582552968.00 151.4129 60.0009 32.0000 1.9940 1.9959 419.5195 420.0018 0.0724 -1.0000 -1.0000 0208694 1582552968.10 151.4129 60.0009 32.0000 1.9942 1.9961 419.4259 419.9117 0.0727 -1.0000 -1.0000 0208772 1582552968.20 151.4129 60.0009 32.0000 1.9950 1.9969 419.4018 419.8860 0.0722 -1.0000 -1.0000 0208835 1582552968.30 151.4129 60.0009 32.0000 1.9933 1.9952 419.5136 419.9947 0.0720 -1.0000 -1.0000 0208913 1582552968.40 151.4246 60.0009 32.0000 1.9938 1.9957 419.6604 420.1424 0.0720 -1.0000 -1.0000 0208975 1582552968.50 151.4246 60.0009 32.0000 1.9945 1.9964 419.6081 420.0886 0.0720 -1.0000 -1.0000 0209038 1582552968.60 151.4246 60.0009 32.0000 1.9947 1.9966 419.5128 419.9966 0.0723 -1.0000 -1.0000 0209100 1582552968.70 151.4246 60.0009 32.0000 1.9936 1.9955 419.5563 420.0397 0.0722 -1.0000 -1.0000 0209178 1582552968.80 151.4246 60.0009 32.0000 1.9933 1.9952 419.6110 420.0938 0.0722 -1.0000 -1.0000 0209241 1582552968.90 151.4246 60.0009 32.0000 1.9939 1.9958 419.5615 420.0450 0.0724 -1.0000 -1.0000 0209303 1582552969.00 151.4944 60.0009 32.0000 1.9951 1.9970 419.5717 420.0569 0.0726 -1.0000 -1.0000 0209381 1582552969.10 151.4944 60.0009 32.0000 1.9944 1.9963 419.4745 419.9578 0.0722 -1.0000 -1.0000 0209444 1582552969.20 151.4944 60.0009 32.0000 1.9937 1.9956 419.4868 419.9690 0.0720 -1.0000 -1.0000 0209506 1582552969.30 151.4944 60.0009 32.0000 1.9931 1.9950 419.6491 420.1308 0.0721 -1.0000 -1.0000 0209585 1582552969.40 151.4944 60.0009 32.0000 1.9942 1.9961 419.5727 420.0549 0.0721 -1.0000 -1.0000 0209647 1582552969.50 151.5394 60.0012 32.0000 1.9943 1.9962 419.3771 419.8582 0.0720 -1.0000 -1.0000 0209710 1582552969.60 151.5466 60.0012 32.0000 1.9940 1.9959 419.4849 419.9675 0.0722 -1.0000 -1.0000 0209772 1582552969.70 151.5466 60.0012 32.0000 1.9938 1.9957 419.5265 420.0103 0.0724 -1.0000 -1.0000 0209835 1582552969.80 151.5466 60.0012 32.0000 1.9938 1.9957 419.5479 420.0308 0.0721 -1.0000 -1.0000 0209913 1582552969.90 151.5466 60.0012 32.0000 1.9941 1.9960 419.5543 420.0355 0.0720 -1.0000 -1.0000 0209975 1582552970.00 151.5466 60.0012 32.0000 1.9949 1.9968 419.3911 419.8735 0.0722 -1.0000 -1.0000 0210038 1582552970.10 151.5466 60.0012 32.0000 1.9936 1.9955 419.6215 420.1057 0.0724 -1.0000 -1.0000 0210381 1582552970.20 151.5257 60.0012 32.0000 1.9929 1.9948 419.6096 420.0932 0.0721 -1.0000 -1.0000 0210428 1582552970.30 151.5257 60.0012 32.0000 1.9939 1.9957 419.5615 420.0440 0.0721 -1.0000 -1.0000 0210491 1582552970.40 151.5257 60.0012 32.0000 1.9941 1.9960 419.4579 419.9399 0.0721 -1.0000 -1.0000 0210569 1582552970.50 151.5257 60.0012 32.0000 1.9942 1.9961 419.3461 419.8289 0.0721 -1.0000 -1.0000 0210631 1582552970.60 151.5257 60.0012 32.0000 1.9935 1.9954 419.4312 419.9126 0.0720 -1.0000 -1.0000 0211413 1582552970.70 151.5939 60.0012 32.0000 1.9935 1.9954 419.6281 420.1116 0.0724 -1.0000 -1.0000 0211475 1582552970.80 151.5973 60.0012 32.0000 1.9934 1.9953 419.6775 420.1595 0.0720 -1.0000 -1.0000 0211553 1582552970.90 151.5973 60.0012 32.0000 1.9936 1.9955 419.5368 420.0189 0.0721 -1.0000 -1.0000 0211616 1582552971.00 151.5973 60.0012 32.0000 1.9943 1.9962 419.4505 419.9335 0.0723 -1.0000 -1.0000 0211694 1582552971.10 151.5973 60.0012 32.0000 1.9930 1.9949 419.6244 420.1084 0.0724 -1.0000 -1.0000 0211756 1582552971.20 151.5973 60.0012 32.0000 1.9927 1.9946 419.6409 420.1272 0.0727 -1.0000 -1.0000 0211819 1582552971.30 151.5331 60.0012 32.0000 1.9938 1.9957 419.3931 419.8801 0.0728 -1.0000 -1.0000 0211881 1582552971.40 151.5331 60.0012 32.0000 1.9932 1.9951 419.3301 419.8156 0.0725 -1.0000 -1.0000 0211944 1582552971.50 151.5331 60.0012 32.0000 1.9934 1.9953 419.5336 420.0192 0.0729 -1.0000 -1.0000 0212022 1582552971.60 151.5331 60.0012 32.0000 1.9924 1.9943 419.5520 420.0444 0.0739 -1.0000 -1.0000 0212085 1582552971.70 151.5331 60.0012 32.0000 1.9933 1.9952 419.5516 420.0460 0.0737 -1.0000 -1.0000 0212147 1582552971.80 151.5313 60.0012 32.0000 1.9945 1.9964 419.3606 419.8491 0.0728 -1.0000 -1.0000 0212225 1582552971.90 151.5275 60.0012 32.0000 1.9938 1.9957 419.4211 419.9054 0.0725 -1.0000 -1.0000 0212288 1582552972.00 151.5275 60.0012 32.0000 1.9934 1.9953 419.5758 420.0614 0.0726 -1.0000 -1.0000 0212350 1582552972.10 151.5275 60.0012 32.0000 1.9933 1.9952 419.6267 420.1111 0.0724 -1.0000 -1.0000 0212413 1582552972.20 151.5275 60.0012 32.0000 1.9934 1.9953 419.4650 419.9476 0.0721 -1.0000 -1.0000 0212475 1582552972.30 151.5275 60.0012 32.0000 1.9940 1.9959 419.5392 420.0205 0.0719 -1.0000 -1.0000 0212538 1582552972.40 151.6111 60.0012 32.0000 1.9929 1.9948 419.5685 420.0490 0.0718 -1.0000 -1.0000 0212616 1582552972.50 151.6111 60.0012 32.0000 1.9941 1.9960 419.5344 420.0139 0.0717 -1.0000 -1.0000 0212678 1582552972.60 151.6111 60.0012 32.0000 1.9943 1.9961 419.4244 419.9046 0.0719 -1.0000 -1.0000 0212741 1582552972.70 151.6111 60.0012 32.0000 1.9945 1.9964 419.3576 419.8391 0.0720 -1.0000 -1.0000 0212819 1582552972.80 151.6111 60.0012 32.0000 1.9939 1.9958 419.4864 419.9665 0.0718 -1.0000 -1.0000 0212881 1582552972.90 151.5758 60.0012 32.0000 1.9933 1.9952 419.6550 420.1352 0.0719 -1.0000 -1.0000 0212944 1582552973.00 151.5748 60.0012 32.0000 1.9937 1.9955 419.5528 420.0362 0.0724 -1.0000 -1.0000 0213022 1582552973.10 151.5748 60.0012 32.0000 1.9951 1.9970 419.4444 419.9303 0.0728 -1.0000 -1.0000 0213085 1582552973.20 151.5748 60.0012 32.0000 1.9942 1.9961 419.3972 419.8843 0.0728 -1.0000 -1.0000 0213147 1582552973.30 151.5748 60.0012 32.0000 1.9937 1.9956 419.5088 419.9926 0.0722 -1.0000 -1.0000 0213225 1582552973.40 151.5501 60.0012 32.0000 1.9932 1.9951 419.5514 420.0321 0.0718 -1.0000 -1.0000 0213272 1582552973.50 151.4953 60.0012 32.0000 1.9944 1.9963 419.4170 419.8965 0.0717 -1.0000 -1.0000 0213350 1582552973.60 151.4953 60.0012 32.0000 1.9943 1.9962 419.5626 420.0413 0.0716 -1.0000 -1.0000 0213413 1582552973.70 151.4953 60.0012 32.0000 1.9936 1.9954 419.6595 420.1399 0.0720 -1.0000 -1.0000 0213913 1582552973.80 151.4953 60.0012 32.0000 1.9937 1.9956 419.6184 420.1011 0.0721 -1.0000 -1.0000 0213991 1582552973.90 151.4953 60.0012 32.0000 1.9937 1.9956 419.4896 419.9720 0.0722 -1.0000 -1.0000 0214053 1582552974.00 151.5008 60.0012 32.0000 1.9942 1.9961 419.4327 419.9169 0.0724 -1.0000 -1.0000 0214116 1582552974.10 151.5236 60.0012 32.0000 1.9936 1.9955 419.4837 419.9691 0.0728 -1.0000 -1.0000 0214178 1582552974.20 151.5236 60.0012 32.0000 1.9939 1.9958 419.6061 420.0956 0.0733 -1.0000 -1.0000 0214475 1582552974.30 151.5236 60.0012 32.0000 1.9934 1.9953 419.7280 420.2197 0.0735 -1.0000 -1.0000 0214538 1582552974.40 151.5236 60.0012 32.0000 1.9945 1.9964 419.5647 420.0555 0.0734 -1.0000 -1.0000 0214600 1582552974.50 151.5236 60.0012 32.0000 1.9942 1.9961 419.5343 420.0251 0.0734 -1.0000 -1.0000 0214663 1582552974.60 151.5207 60.0009 32.0000 1.9942 1.9961 419.5338 420.0246 0.0733 -1.0000 -1.0000 0214741 1582552974.70 151.5207 60.0009 32.0000 1.9943 1.9963 419.6487 420.1365 0.0730 -1.0000 -1.0000 0214803 1582552974.80 151.5207 60.0009 32.0000 1.9942 1.9961 419.5756 420.0618 0.0725 -1.0000 -1.0000 0214897 1582552974.90 151.5207 60.0009 32.0000 1.9945 1.9964 419.5359 420.0195 0.0723 -1.0000 -1.0000 0214960 1582552975.00 151.5207 60.0009 32.0000 1.9946 1.9965 419.4474 419.9294 0.0721 -1.0000 -1.0000 0215022 1582552975.10 151.4848 60.0009 32.0000 1.9935 1.9954 419.5818 420.0652 0.0724 -1.0000 -1.0000 0215085 1582552975.20 151.4794 60.0009 32.0000 1.9945 1.9964 419.6541 420.1391 0.0725 -1.0000 -1.0000 0215147 1582552975.30 151.4794 60.0009 32.0000 1.9953 1.9971 419.5526 420.0364 0.0723 -1.0000 -1.0000 0215897 1582552975.40 151.4794 60.0009 32.0000 1.9949 1.9968 419.4558 419.9396 0.0724 -1.0000 -1.0000 0215960 1582552975.50 151.4794 60.0009 32.0000 1.9948 1.9967 419.5224 420.0070 0.0725 -1.0000 -1.0000 0216022 1582552975.60 151.4794 60.0009 32.0000 1.9933 1.9952 419.6705 420.1559 0.0726 -1.0000 -1.0000 0216085 1582552975.70 151.5094 60.0009 32.0000 1.9942 1.9961 419.4300 419.9163 0.0729 -1.0000 -1.0000 0216147 1582552975.80 151.5094 60.0009 32.0000 1.9943 1.9963 419.3502 419.8387 0.0731 -1.0000 -1.0000 0216225 1582552975.90 151.5094 60.0009 32.0000 1.9946 1.9965 419.3834 419.8702 0.0727 -1.0000 -1.0000 0216288 1582552976.00 151.5094 60.0009 32.0000 1.9935 1.9954 419.5611 420.0438 0.0722 -1.0000 -1.0000 0216350 1582552976.10 151.5094 60.0009 32.0000 1.9931 1.9950 419.6476 420.1308 0.0723 -1.0000 -1.0000 0216428 1582552976.20 151.4895 60.0009 32.0000 1.9945 1.9964 419.4878 419.9719 0.0724 -1.0000 -1.0000 0216491 1582552976.30 151.4890 60.0009 32.0000 1.9948 1.9967 419.4200 419.9018 0.0720 -1.0000 -1.0000 0216663 1582552976.40 151.4890 60.0009 32.0000 1.9940 1.9958 419.5909 420.0710 0.0716 -1.0000 -1.0000 0216741 1582552976.50 151.4890 60.0009 32.0000 1.9940 1.9958 419.6368 420.1153 0.0717 -1.0000 -1.0000 0216803 1582552976.60 151.4890 60.0009 32.0000 1.9938 1.9957 419.5709 420.0515 0.0719 -1.0000 -1.0000 0216866 1582552976.70 151.4890 60.0009 32.0000 1.9942 1.9961 419.4197 419.9004 0.0718 -1.0000 -1.0000 0216944 1582552976.80 151.4890 60.0009 32.0000 1.9946 1.9964 419.4376 419.9167 0.0717 -1.0000 -1.0000 0217178 1582552976.90 151.4885 60.0009 32.0000 1.9931 1.9950 419.6102 420.0903 0.0719 -1.0000 -1.0000 0217241 1582552977.00 151.4885 60.0009 32.0000 1.9943 1.9962 419.5120 419.9921 0.0717 -1.0000 -1.0000 0217303 1582552977.10 151.4885 60.0009 32.0000 1.9941 1.9960 419.4726 419.9527 0.0718 -1.0000 -1.0000 0217366 1582552977.20 151.4885 60.0009 32.0000 1.9937 1.9956 419.5379 420.0185 0.0719 -1.0000 -1.0000 0217429 1582552977.30 151.4885 60.0009 32.0000 1.9933 1.9952 419.6252 420.1069 0.0720 -1.0000 -1.0000 0217632 1582552977.40 151.4999 60.0009 32.0000 1.9937 1.9956 419.5356 420.0156 0.0717 -1.0000 -1.0000 0217710 1582552977.50 151.5381 60.0009 32.0000 1.9942 1.9961 419.3659 419.8444 0.0715 -1.0000 -1.0000 0217788 1582552977.60 151.5381 60.0009 32.0000 1.9944 1.9963 419.4521 419.9288 0.0713 -1.0000 -1.0000 0217850 1582552977.70 151.5381 60.0009 32.0000 1.9936 1.9954 419.6782 420.1560 0.0715 -1.0000 -1.0000 0217913 1582552977.80 151.5381 60.0009 32.0000 1.9938 1.9957 419.5081 419.9905 0.0724 -1.0000 -1.0000 0217991 1582552977.90 151.5381 60.0009 32.0000 1.9935 1.9954 419.4266 419.9120 0.0724 -1.0000 -1.0000 0218663 1582552978.00 151.5311 60.0009 32.0000 1.9940 1.9959 419.5149 419.9969 0.0720 -1.0000 -1.0000 0218725 1582552978.10 151.5311 60.0009 32.0000 1.9928 1.9946 419.6632 420.1427 0.0716 -1.0000 -1.0000 0218803 1582552978.20 151.5311 60.0009 32.0000 1.9937 1.9956 419.5680 420.0461 0.0715 -1.0000 -1.0000 0218866 1582552978.30 151.5311 60.0009 32.0000 1.9948 1.9967 419.4848 419.9633 0.0716 -1.0000 -1.0000 0218929 1582552978.40 151.5311 60.0009 32.0000 1.9940 1.9959 419.4168 419.8944 0.0714 -1.0000 -1.0000 0219006 1582552978.50 151.5311 60.0009 32.0000 1.9927 1.9946 419.5961 420.0716 0.0711 -1.0000 -1.0000 0219069 1582552978.60 151.5212 60.0009 32.0000 1.9930 1.9949 419.6203 420.0954 0.0711 -1.0000 -1.0000 0219132 1582552978.70 151.5212 60.0009 32.0000 1.9933 1.9951 419.5603 420.0360 0.0711 -1.0000 -1.0000 0219194 1582552978.80 151.5212 60.0009 32.0000 1.9941 1.9960 419.3918 419.8661 0.0709 -1.0000 -1.0000 0219256 1582552978.90 151.5212 60.0009 32.0000 1.9943 1.9962 419.4111 419.8848 0.0709 -1.0000 -1.0000 0219319 1582552979.00 151.5212 60.0009 32.0000 1.9931 1.9949 419.5451 420.0201 0.0711 -1.0000 -1.0000 0219397 1582552979.10 151.5036 60.0009 32.0000 1.9931 1.9950 419.6524 420.1292 0.0713 -1.0000 -1.0000 0219460 1582552979.20 151.5036 60.0009 32.0000 1.9938 1.9956 419.3192 419.7961 0.0714 -1.0000 -1.0000 0219522 1582552979.30 151.5036 60.0009 32.0000 1.9942 1.9960 419.4124 419.8913 0.0717 -1.0000 -1.0000 0219600 1582552979.40 151.5036 60.0009 32.0000 1.9943 1.9962 419.4422 419.9222 0.0719 -1.0000 -1.0000 0219663 1582552979.50 151.5036 60.0009 32.0000 1.9939 1.9958 419.6334 420.1227 0.0736 -1.0000 -1.0000 0219725 1582552979.60 151.5011 60.0009 32.0000 1.9928 1.9947 419.5395 420.0366 0.0742 -1.0000 -1.0000 0219803 1582552979.70 151.4930 60.0008 32.0000 1.9939 1.9958 419.3925 419.8823 0.0729 -1.0000 -1.0000 0219866 1582552979.80 151.4930 60.0008 32.0000 1.9943 1.9962 419.4120 419.8949 0.0721 -1.0000 -1.0000 0219928 1582552979.90 151.4930 60.0008 32.0000 1.9941 1.9960 419.5076 419.9880 0.0718 -1.0000 -1.0000 0219991 1582552980.00 151.4930 60.0008 32.0000 1.9931 1.9950 419.6236 420.1041 0.0719 -1.0000 -1.0000 0220053 1582552980.10 151.4930 60.0008 32.0000 1.9942 1.9960 419.4911 419.9713 0.0718 -1.0000 -1.0000 0220131 1582552980.20 151.4930 60.0008 32.0000 1.9943 1.9962 419.4421 419.9223 0.0719 -1.0000 -1.0000 0220194 1582552980.30 151.4951 60.0008 32.0000 1.9946 1.9965 419.5267 420.0069 0.0717 -1.0000 -1.0000 0220256 1582552980.40 151.4955 60.0008 32.0000 1.9935 1.9954 419.6287 420.1076 0.0715 -1.0000 -1.0000 0220694 1582552980.50 151.4955 60.0008 32.0000 1.9938 1.9957 419.5371 420.0152 0.0715 -1.0000 -1.0000 0220756 1582552980.60 151.4955 60.0008 32.0000 1.9948 1.9967 419.4638 419.9416 0.0713 -1.0000 -1.0000 0220819 1582552980.70 151.4955 60.0008 32.0000 1.9942 1.9960 419.5389 420.0160 0.0713 -1.0000 -1.0000 0220897 1582552980.80 151.4955 60.0008 32.0000 1.9935 1.9954 419.6241 420.1013 0.0714 -1.0000 -1.0000 0220960 1582552980.90 151.4676 60.0008 32.0000 1.9938 1.9957 419.6550 420.1324 0.0713 -1.0000 -1.0000 0221116 1582552981.00 151.4676 60.0008 32.0000 1.9942 1.9960 419.6098 420.0874 0.0715 -1.0000 -1.0000 0221272 1582552981.10 151.4676 60.0008 32.0000 1.9952 1.9971 419.4567 419.9350 0.0715 -1.0000 -1.0000 0221335 1582552981.20 151.4676 60.0008 32.0000 1.9940 1.9959 419.4243 419.9025 0.0717 -1.0000 -1.0000 0221397 1582552981.30 151.4676 60.0008 32.0000 1.9935 1.9954 419.5742 420.0591 0.0729 -1.0000 -1.0000 0221460 1582552981.40 151.4860 60.0008 32.0000 1.9936 1.9955 419.5914 420.0846 0.0738 -1.0000 -1.0000 0221538 1582552981.50 151.4860 60.0008 32.0000 1.9939 1.9958 419.4368 419.9240 0.0725 -1.0000 -1.0000 0221663 1582552981.60 151.4860 60.0008 32.0000 1.9934 1.9953 419.5788 420.0586 0.0715 -1.0000 -1.0000 0221725 1582552981.70 151.4860 60.0008 32.0000 1.9927 1.9946 419.6410 420.1171 0.0712 -1.0000 -1.0000 0221788 1582552981.80 151.4860 60.0008 32.0000 1.9933 1.9952 419.5227 419.9968 0.0708 -1.0000 -1.0000 0221866 1582552981.90 151.5021 60.0008 32.0000 1.9942 1.9960 419.4264 419.8980 0.0707 -1.0000 -1.0000 0221928 1582552982.00 151.5563 60.0008 32.0000 1.9943 1.9961 419.5347 420.0077 0.0706 -1.0000 -1.0000 0222163 1582552982.10 151.5563 60.0008 32.0000 1.9935 1.9954 419.5860 420.0579 0.0706 -1.0000 -1.0000 0222241 1582552982.20 151.5563 60.0008 32.0000 1.9942 1.9961 419.6208 420.0940 0.0708 -1.0000 -1.0000 0222303 1582552982.30 151.5563 60.0008 32.0000 1.9947 1.9965 419.4420 419.9176 0.0711 -1.0000 -1.0000 0222366 1582552982.40 151.5563 60.0008 32.0000 1.9934 1.9953 419.4089 419.8837 0.0709 -1.0000 -1.0000 0222428 1582552982.50 151.5363 60.0008 32.0000 1.9937 1.9955 419.5084 419.9825 0.0709 -1.0000 -1.0000 0223178 1582552982.60 151.5363 60.0008 32.0000 1.9936 1.9954 419.5690 420.0430 0.0708 -1.0000 -1.0000 0223241 1582552982.70 151.5363 60.0008 32.0000 1.9939 1.9957 419.3633 419.8359 0.0706 -1.0000 -1.0000 0223319 1582552982.80 151.5363 60.0008 32.0000 1.9945 1.9963 419.4075 419.8787 0.0704 -1.0000 -1.0000 0223381 1582552982.90 151.5363 60.0008 32.0000 1.9937 1.9955 419.5328 420.0050 0.0706 -1.0000 -1.0000 0223444 1582552983.00 151.5357 60.0008 32.0000 1.9935 1.9954 419.5342 420.0059 0.0705 -1.0000 -1.0000 0223522 1582552983.10 151.5329 60.0008 32.0000 1.9942 1.9960 419.4964 419.9672 0.0704 -1.0000 -1.0000 0223585 1582552983.20 151.5329 60.0008 32.0000 1.9939 1.9957 419.4152 419.8852 0.0703 -1.0000 -1.0000 0223647 1582552983.30 151.5329 60.0008 32.0000 1.9938 1.9956 419.4737 419.9449 0.0704 -1.0000 -1.0000 0223725 1582552983.40 151.5329 60.0008 32.0000 1.9932 1.9950 419.5487 420.0197 0.0704 -1.0000 -1.0000 0223788 1582552983.50 151.5329 60.0008 32.0000 1.9937 1.9956 419.5512 420.0224 0.0705 -1.0000 -1.0000 0223866 1582552983.60 151.5329 60.0008 32.0000 1.9947 1.9965 419.4456 419.9149 0.0702 -1.0000 -1.0000 0223928 1582552983.70 151.5495 60.0008 32.0000 1.9938 1.9956 419.4672 419.9365 0.0703 -1.0000 -1.0000 0223991 1582552983.80 151.5495 60.0008 32.0000 1.9932 1.9951 419.5826 420.0535 0.0704 -1.0000 -1.0000 0224053 1582552983.90 151.5495 60.0008 32.0000 1.9933 1.9951 419.5895 420.0607 0.0705 -1.0000 -1.0000 0224116 1582552984.00 151.5495 60.0008 32.0000 1.9943 1.9961 419.3851 419.8536 0.0702 -1.0000 -1.0000 0224178 1582552984.10 151.5495 60.0008 32.0000 1.9941 1.9959 419.4152 419.8846 0.0701 -1.0000 -1.0000 0224256 1582552984.20 151.5306 60.0008 32.0000 1.9934 1.9953 419.6013 420.0696 0.0700 -1.0000 -1.0000 0224319 1582552984.30 151.5267 60.0008 32.0000 1.9928 1.9946 419.5947 420.0627 0.0700 -1.0000 -1.0000 0224381 1582552984.40 151.5267 60.0008 32.0000 1.9938 1.9956 419.5719 420.0407 0.0701 -1.0000 -1.0000 0224460 1582552984.50 151.5267 60.0008 32.0000 1.9947 1.9965 419.4349 419.9029 0.0700 -1.0000 -1.0000 0224522 1582552984.60 151.5267 60.0008 32.0000 1.9939 1.9958 419.5606 420.0278 0.0698 -1.0000 -1.0000 0224944 1582552984.70 151.5258 60.0008 32.0000 1.9926 1.9945 419.6877 420.1544 0.0698 -1.0000 -1.0000 0225006 1582552984.80 151.4817 60.0014 32.0000 1.9938 1.9956 419.6482 420.1160 0.0701 -1.0000 -1.0000 0225069 1582552984.90 151.4817 60.0014 32.0000 1.9942 1.9961 419.5363 420.0070 0.0705 -1.0000 -1.0000 0225147 1582552985.00 151.4817 60.0014 32.0000 1.9936 1.9954 419.5103 419.9812 0.0704 -1.0000 -1.0000 0225225 1582552985.10 151.4817 60.0014 32.0000 1.9931 1.9949 419.7115 420.1816 0.0703 -1.0000 -1.0000 0225288 1582552985.20 151.4817 60.0014 32.0000 1.9933 1.9952 419.6525 420.1239 0.0705 -1.0000 -1.0000 0225350 1582552985.30 151.4413 60.0014 32.0000 1.9942 1.9961 419.5399 420.0125 0.0707 -1.0000 -1.0000 0225413 1582552985.40 151.4413 60.0014 32.0000 1.9942 1.9961 419.5661 420.0402 0.0709 -1.0000 -1.0000 0225475 1582552985.50 151.4413 60.0014 32.0000 1.9939 1.9957 419.6214 420.0940 0.0707 -1.0000 -1.0000 0225553 1582552985.60 151.4413 60.0014 32.0000 1.9926 1.9945 419.7027 420.1753 0.0706 -1.0000 -1.0000 0225678 1582552985.70 151.4413 60.0014 32.0000 1.9935 1.9954 419.4713 419.9416 0.0703 -1.0000 -1.0000 0225741 1582552985.80 151.4413 60.0014 32.0000 1.9944 1.9962 419.4834 419.9539 0.0703 -1.0000 -1.0000 0225819 1582552985.90 151.4486 60.0014 32.0000 1.9942 1.9961 419.5022 419.9725 0.0704 -1.0000 -1.0000 0225881 1582552986.00 151.4486 60.0014 32.0000 1.9932 1.9951 419.5856 420.0571 0.0704 -1.0000 -1.0000 0225944 1582552986.10 151.4486 60.0014 32.0000 1.9941 1.9959 419.6057 420.0749 0.0702 -1.0000 -1.0000 0226178 1582552986.20 151.4486 60.0014 32.0000 1.9952 1.9970 419.4130 419.8819 0.0701 -1.0000 -1.0000 0226241 1582552986.30 151.4486 60.0014 32.0000 1.9943 1.9961 419.5967 420.0654 0.0701 -1.0000 -1.0000 0226319 1582552986.40 151.4486 60.0014 32.0000 1.9931 1.9949 419.6413 420.1086 0.0699 -1.0000 -1.0000 0226381 1582552986.50 151.4360 60.0014 32.0000 1.9937 1.9955 419.6277 420.0968 0.0701 -1.0000 -1.0000 0226444 1582552986.60 151.4292 60.0014 32.0000 1.9939 1.9957 419.5206 419.9896 0.0701 -1.0000 -1.0000 0226678 1582552986.70 151.4292 60.0014 32.0000 1.9949 1.9967 419.4213 419.8899 0.0701 -1.0000 -1.0000 0226741 1582552986.80 151.4292 60.0014 32.0000 1.9944 1.9963 419.4389 419.9084 0.0701 -1.0000 -1.0000 0226803 1582552986.90 151.4292 60.0014 32.0000 1.9934 1.9952 419.5211 419.9899 0.0701 -1.0000 -1.0000 0226866 1582552987.00 151.4292 60.0014 32.0000 1.9927 1.9945 419.6362 420.1073 0.0705 -1.0000 -1.0000 0226944 1582552987.10 151.5083 60.0014 32.0000 1.9937 1.9956 419.5613 420.0308 0.0703 -1.0000 -1.0000 0227006 1582552987.20 151.5083 60.0014 32.0000 1.9938 1.9956 419.4454 419.9157 0.0703 -1.0000 -1.0000 0227178 1582552987.30 151.5083 60.0014 32.0000 1.9942 1.9960 419.5163 419.9866 0.0704 -1.0000 -1.0000 0227256 1582552987.40 151.5083 60.0014 32.0000 1.9931 1.9949 419.6348 420.1068 0.0707 -1.0000 -1.0000 0227319 1582552987.50 151.5083 60.0014 32.0000 1.9935 1.9953 419.6607 420.1355 0.0709 -1.0000 -1.0000 0227381 1582552987.60 151.5083 60.0014 32.0000 1.9938 1.9956 419.5214 419.9955 0.0712 -1.0000 -1.0000 0227460 1582552987.70 151.4956 60.0014 32.0000 1.9941 1.9960 419.4843 419.9595 0.0711 -1.0000 -1.0000 0228147 1582552987.80 151.4956 60.0014 32.0000 1.9944 1.9962 419.4762 419.9508 0.0709 -1.0000 -1.0000 0228225 1582552987.90 151.4956 60.0014 32.0000 1.9932 1.9951 419.6595 420.1329 0.0707 -1.0000 -1.0000 0228335 1582552988.00 151.4956 60.0014 32.0000 1.9931 1.9950 419.6144 420.0877 0.0708 -1.0000 -1.0000 0228397 1582552988.10 151.4956 60.0014 32.0000 1.9938 1.9957 419.5065 419.9801 0.0708 -1.0000 -1.0000 0228475 1582552988.20 151.5355 60.0014 32.0000 1.9936 1.9955 419.4341 419.9069 0.0707 -1.0000 -1.0000 0228678 1582552988.30 151.5355 60.0014 32.0000 1.9938 1.9956 419.4369 419.9074 0.0704 -1.0000 -1.0000 0228741 1582552988.40 151.5355 60.0014 32.0000 1.9934 1.9953 419.4779 419.9488 0.0705 -1.0000 -1.0000 0228819 1582552988.50 151.5355 60.0014 32.0000 1.9936 1.9955 419.5459 420.0203 0.0713 -1.0000 -1.0000 0228881 1582552988.60 151.5355 60.0014 32.0000 1.9934 1.9953 419.4159 419.8973 0.0722 -1.0000 -1.0000 0228944 1582552988.70 151.5252 60.0014 32.0000 1.9933 1.9952 419.3782 419.8619 0.0724 -1.0000 -1.0000 0229022 1582552988.80 151.5102 60.0014 32.0000 1.9929 1.9948 419.5186 420.0014 0.0720 -1.0000 -1.0000 0229085 1582552988.90 151.5102 60.0014 32.0000 1.9931 1.9949 419.5805 420.0583 0.0712 -1.0000 -1.0000 0229147 1582552989.00 151.5102 60.0014 32.0000 1.9938 1.9957 419.6075 420.0823 0.0709 -1.0000 -1.0000 0229225 1582552989.10 151.5102 60.0014 32.0000 1.9936 1.9955 419.4945 419.9669 0.0706 -1.0000 -1.0000 0229288 1582552989.20 151.5102 60.0014 32.0000 1.9938 1.9957 419.4630 419.9340 0.0704 -1.0000 -1.0000 0229460 1582552989.30 151.4972 60.0014 32.0000 1.9929 1.9948 419.4665 419.9361 0.0703 -1.0000 -1.0000 0229538 1582552989.40 151.4972 60.0014 32.0000 1.9928 1.9946 419.6149 420.0862 0.0706 -1.0000 -1.0000 0229600 1582552989.50 151.4972 60.0014 32.0000 1.9929 1.9948 419.5994 420.0720 0.0708 -1.0000 -1.0000 0229663 1582552989.60 151.4972 60.0014 32.0000 1.9931 1.9949 419.4071 419.8864 0.0719 -1.0000 -1.0000 0229725 1582552989.70 151.4972 60.0014 32.0000 1.9931 1.9949 419.4972 419.9778 0.0717 -1.0000 -1.0000 0230163 1582552989.80 151.5083 60.0016 32.0000 1.9932 1.9950 419.6492 420.1258 0.0711 -1.0000 -1.0000 0230241 1582552989.90 151.5083 60.0016 32.0000 1.9937 1.9955 419.5013 419.9756 0.0709 -1.0000 -1.0000 0230303 1582552990.00 151.5083 60.0016 32.0000 1.9937 1.9956 419.3715 419.8462 0.0709 -1.0000 -1.0000 0230366 1582552990.10 151.5083 60.0016 32.0000 1.9948 1.9967 419.4118 419.8857 0.0709 -1.0000 -1.0000 0230444 1582552990.20 151.5083 60.0016 32.0000 1.9938 1.9957 419.5295 420.0044 0.0710 -1.0000 -1.0000 0230663 1582552990.30 151.5083 60.0016 32.0000 1.9937 1.9955 419.5360 420.0089 0.0707 -1.0000 -1.0000 0230725 1582552990.40 151.5083 60.0016 32.0000 1.9938 1.9957 419.5496 420.0218 0.0705 -1.0000 -1.0000 0230803 1582552990.50 151.5083 60.0016 32.0000 1.9942 1.9960 419.4168 419.8870 0.0703 -1.0000 -1.0000 0230866 1582552990.60 151.4348 60.0016 32.0000 1.9948 1.9966 419.3442 419.8138 0.0702 -1.0000 -1.0000 0230929 1582552990.70 151.4348 60.0016 32.0000 1.9938 1.9956 419.5181 419.9881 0.0704 -1.0000 -1.0000 0231006 1582552990.80 151.4348 60.0016 32.0000 1.9946 1.9964 419.4873 419.9586 0.0705 -1.0000 -1.0000 0231178 1582552990.90 151.4348 60.0016 32.0000 1.9951 1.9969 419.4095 419.8800 0.0703 -1.0000 -1.0000 0231241 1582552991.00 151.4348 60.0016 32.0000 1.9950 1.9969 419.4489 419.9186 0.0701 -1.0000 -1.0000 0231319 1582552991.10 151.4348 60.0016 32.0000 1.9936 1.9955 419.6921 420.1605 0.0701 -1.0000 -1.0000 0231381 1582552991.20 151.4343 60.0016 32.0000 1.9939 1.9957 419.5966 420.0655 0.0701 -1.0000 -1.0000 0231444 1582552991.30 151.4343 60.0016 32.0000 1.9946 1.9964 419.4105 419.8820 0.0705 -1.0000 -1.0000 0231678 1582552991.40 151.4343 60.0016 32.0000 1.9946 1.9964 419.4373 419.9083 0.0704 -1.0000 -1.0000 0231756 1582552991.50 151.4343 60.0016 32.0000 1.9935 1.9954 419.5025 419.9721 0.0701 -1.0000 -1.0000 0231835 1582552991.60 151.4343 60.0016 32.0000 1.9935 1.9954 419.5661 420.0353 0.0701 -1.0000 -1.0000 0231897 1582552991.70 151.4343 60.0016 32.0000 1.9938 1.9956 419.6772 420.1460 0.0701 -1.0000 -1.0000 0231960 1582552991.80 151.4516 60.0016 32.0000 1.9936 1.9954 419.5354 420.0049 0.0703 -1.0000 -1.0000 0232147 1582552991.90 151.4887 60.0016 32.0000 1.9939 1.9957 419.5100 419.9790 0.0701 -1.0000 -1.0000 0232319 1582552992.00 151.4887 60.0016 32.0000 1.9936 1.9955 419.5800 420.0483 0.0700 -1.0000 -1.0000 0232397 1582552992.10 151.4887 60.0016 32.0000 1.9933 1.9952 419.6934 420.1621 0.0701 -1.0000 -1.0000 0232475 1582552992.20 151.4887 60.0016 32.0000 1.9938 1.9956 419.5440 420.0145 0.0704 -1.0000 -1.0000 0232538 1582552992.30 151.4887 60.0016 32.0000 1.9943 1.9962 419.4942 419.9645 0.0703 -1.0000 -1.0000 0232600 1582552992.40 151.4366 60.0016 32.0000 1.9948 1.9966 419.4828 419.9518 0.0701 -1.0000 -1.0000 0232663 1582552992.50 151.4366 60.0016 32.0000 1.9942 1.9961 419.4519 419.9197 0.0699 -1.0000 -1.0000 0232725 1582552992.60 151.4366 60.0016 32.0000 1.9941 1.9960 419.6351 420.1028 0.0700 -1.0000 -1.0000 0232788 1582552992.70 151.4366 60.0016 32.0000 1.9941 1.9959 419.5946 420.0639 0.0703 -1.0000 -1.0000 0232866 1582552992.80 151.4366 60.0016 32.0000 1.9938 1.9957 419.4470 419.9188 0.0706 -1.0000 -1.0000 0232929 1582552992.90 151.4547 60.0016 32.0000 1.9942 1.9960 419.4283 419.8992 0.0705 -1.0000 -1.0000 0232991 1582552993.00 151.4925 60.0016 32.0000 1.9944 1.9963 419.5014 419.9728 0.0704 -1.0000 -1.0000 0233069 1582552993.10 151.4925 60.0016 32.0000 1.9934 1.9952 419.5965 420.0677 0.0705 -1.0000 -1.0000 0233132 1582552993.20 151.4925 60.0016 32.0000 1.9940 1.9958 419.5727 420.0444 0.0705 -1.0000 -1.0000 0233194 1582552993.30 151.4925 60.0016 32.0000 1.9939 1.9958 419.4456 419.9163 0.0704 -1.0000 -1.0000 0233429 1582552993.40 151.4925 60.0016 32.0000 1.9939 1.9958 419.4429 419.9135 0.0704 -1.0000 -1.0000 0233491 1582552993.50 151.5109 60.0016 32.0000 1.9931 1.9950 419.5046 419.9760 0.0705 -1.0000 -1.0000 0233569 1582552993.60 151.5598 60.0016 32.0000 1.9933 1.9951 419.6691 420.1395 0.0704 -1.0000 -1.0000 0233632 1582552993.70 151.5598 60.0016 32.0000 1.9936 1.9955 419.6266 420.0987 0.0707 -1.0000 -1.0000 0233694 1582552993.80 151.5598 60.0016 32.0000 1.9945 1.9963 419.4419 419.9157 0.0709 -1.0000 -1.0000 0233944 1582552993.90 151.5598 60.0016 32.0000 1.9936 1.9955 419.4220 419.8958 0.0710 -1.0000 -1.0000 0234006 1582552994.00 151.5598 60.0016 32.0000 1.9939 1.9958 419.5056 419.9811 0.0711 -1.0000 -1.0000 0234069 1582552994.10 151.5523 60.0016 32.0000 1.9929 1.9948 419.6252 420.1006 0.0711 -1.0000 -1.0000 0234131 1582552994.20 151.5523 60.0016 32.0000 1.9938 1.9957 419.4481 419.9236 0.0711 -1.0000 -1.0000 0234194 1582552994.30 151.5523 60.0016 32.0000 1.9942 1.9961 419.5107 419.9855 0.0710 -1.0000 -1.0000 0234272 1582552994.40 151.5523 60.0016 32.0000 1.9938 1.9956 419.6223 420.0965 0.0709 -1.0000 -1.0000 0234444 1582552994.50 151.5523 60.0016 32.0000 1.9942 1.9961 419.6154 420.0922 0.0718 -1.0000 -1.0000 0234506 1582552994.60 151.5353 60.0015 32.0000 1.9934 1.9953 419.6034 420.0838 0.0717 -1.0000 -1.0000 0234569 1582552994.70 151.4869 60.0013 32.0000 1.9936 1.9955 419.4506 419.9273 0.0712 -1.0000 -1.0000 0234647 1582552994.80 151.4869 60.0013 32.0000 1.9938 1.9957 419.4686 419.9423 0.0708 -1.0000 -1.0000 0234710 1582552994.90 151.4869 60.0013 32.0000 1.9939 1.9958 419.5928 420.0669 0.0709 -1.0000 -1.0000 0235210 1582552995.00 151.4869 60.0013 32.0000 1.9929 1.9948 419.5998 420.0744 0.0709 -1.0000 -1.0000 0235288 1582552995.10 151.4869 60.0013 32.0000 1.9942 1.9961 419.5348 420.0089 0.0709 -1.0000 -1.0000 0235350 1582552995.20 151.4902 60.0013 32.0000 1.9945 1.9964 419.4675 419.9409 0.0707 -1.0000 -1.0000 0235413 1582552995.30 151.4902 60.0013 32.0000 1.9945 1.9964 419.4331 419.9043 0.0704 -1.0000 -1.0000 0235475 1582552995.40 151.4902 60.0013 32.0000 1.9937 1.9956 419.6039 420.0736 0.0702 -1.0000 -1.0000 0235725 1582552995.50 151.4902 60.0013 32.0000 1.9937 1.9955 419.5594 420.0297 0.0704 -1.0000 -1.0000 0235788 1582552995.60 151.4902 60.0013 32.0000 1.9943 1.9962 419.4934 419.9634 0.0702 -1.0000 -1.0000 0235850 1582552995.70 151.4902 60.0013 32.0000 1.9939 1.9957 419.6276 420.0965 0.0700 -1.0000 -1.0000 0235913 1582552995.80 151.4120 60.0013 32.0000 1.9934 1.9952 419.6288 420.0963 0.0698 -1.0000 -1.0000 0235991 1582552995.90 151.4120 60.0013 32.0000 1.9936 1.9954 419.6166 420.0844 0.0700 -1.0000 -1.0000 0236163 1582552996.00 151.4120 60.0013 32.0000 1.9942 1.9960 419.5856 420.0543 0.0701 -1.0000 -1.0000 0236225 1582552996.10 151.4120 60.0013 32.0000 1.9942 1.9961 419.4643 419.9346 0.0704 -1.0000 -1.0000 0236303 1582552996.20 151.4120 60.0013 32.0000 1.9938 1.9957 419.4271 419.8990 0.0707 -1.0000 -1.0000 0236366 1582552996.30 151.4129 60.0013 32.0000 1.9938 1.9957 419.6224 420.0977 0.0711 -1.0000 -1.0000 0236428 1582552996.40 151.4223 60.0013 32.0000 1.9936 1.9954 419.6191 420.0935 0.0708 -1.0000 -1.0000 0236506 1582552996.50 151.4223 60.0013 32.0000 1.9936 1.9955 419.4094 419.8824 0.0708 -1.0000 -1.0000 0236678 1582552996.60 151.4223 60.0013 32.0000 1.9938 1.9957 419.4692 419.9439 0.0710 -1.0000 -1.0000 0236741 1582552996.70 151.4223 60.0013 32.0000 1.9937 1.9956 419.5702 420.0443 0.0709 -1.0000 -1.0000 0236819 1582552996.80 151.4223 60.0013 32.0000 1.9942 1.9960 419.7279 420.2019 0.0709 -1.0000 -1.0000 0236881 1582552996.90 151.4368 60.0013 32.0000 1.9952 1.9971 419.3939 419.8681 0.0709 -1.0000 -1.0000 0236944 1582552997.00 151.4368 60.0013 32.0000 1.9947 1.9966 419.4805 419.9555 0.0712 -1.0000 -1.0000 0237663 1582552997.10 151.4368 60.0013 32.0000 1.9937 1.9956 419.5418 420.0214 0.0719 -1.0000 -1.0000 0237725 1582552997.20 151.4368 60.0013 32.0000 1.9937 1.9956 419.7593 420.2420 0.0723 -1.0000 -1.0000 0237788 1582552997.30 151.4368 60.0013 32.0000 1.9944 1.9963 419.5633 420.0493 0.0726 -1.0000 -1.0000 0237850 1582552997.40 151.5362 60.0013 32.0000 1.9949 1.9968 419.4654 419.9478 0.0719 -1.0000 -1.0000 0237944 1582552997.50 151.5445 60.0013 32.0000 1.9944 1.9963 419.5053 419.9832 0.0714 -1.0000 -1.0000 0238006 1582552997.60 151.5445 60.0013 32.0000 1.9931 1.9949 419.6891 420.1647 0.0710 -1.0000 -1.0000 0238069 1582552997.70 151.5445 60.0013 32.0000 1.9939 1.9958 419.6089 420.0837 0.0711 -1.0000 -1.0000 0238131 1582552997.80 151.5445 60.0013 32.0000 1.9948 1.9967 419.4925 419.9671 0.0709 -1.0000 -1.0000 0238210 1582552997.90 151.5445 60.0013 32.0000 1.9949 1.9968 419.4815 419.9557 0.0708 -1.0000 -1.0000 0238272 1582552998.00 151.5360 60.0013 32.0000 1.9938 1.9957 419.5766 420.0479 0.0705 -1.0000 -1.0000 0238413 1582552998.10 151.5328 60.0013 32.0000 1.9933 1.9951 419.6982 420.1696 0.0705 -1.0000 -1.0000 0238475 1582552998.20 151.5328 60.0013 32.0000 1.9942 1.9960 419.6520 420.1257 0.0708 -1.0000 -1.0000 0238710 1582552998.30 151.5328 60.0013 32.0000 1.9945 1.9963 419.4523 419.9239 0.0705 -1.0000 -1.0000 0238772 1582552998.40 151.5328 60.0013 32.0000 1.9936 1.9955 419.5431 420.0144 0.0705 -1.0000 -1.0000 0238835 1582552998.50 151.5328 60.0013 32.0000 1.9936 1.9955 419.6328 420.1040 0.0705 -1.0000 -1.0000 0238897 1582552998.60 151.5857 60.0013 32.0000 1.9943 1.9962 419.7963 420.2694 0.0707 -1.0000 -1.0000 0238975 1582552998.70 151.5554 60.0013 32.0000 1.9948 1.9967 419.6119 420.0852 0.0708 -1.0000 -1.0000 0239053 1582552998.80 151.5554 60.0013 32.0000 1.9939 1.9958 419.5939 420.0668 0.0707 -1.0000 -1.0000 0239116 1582552998.90 151.5554 60.0013 32.0000 1.9934 1.9952 419.6061 420.0794 0.0708 -1.0000 -1.0000 0239178 1582552999.00 151.5554 60.0013 32.0000 1.9933 1.9952 419.5934 420.0678 0.0709 -1.0000 -1.0000 0239256 1582552999.10 151.5554 60.0013 32.0000 1.9935 1.9953 419.5035 419.9772 0.0708 -1.0000 -1.0000 0239319 1582552999.20 151.5554 60.0013 32.0000 1.9945 1.9964 419.4185 419.8915 0.0707 -1.0000 -1.0000 0239381 1582552999.30 151.5554 60.0013 32.0000 1.9940 1.9958 419.5585 420.0301 0.0706 -1.0000 -1.0000 0239444 1582552999.40 151.5554 60.0013 32.0000 1.9934 1.9953 419.6653 420.1397 0.0711 -1.0000 -1.0000 0239522 1582552999.50 151.5554 60.0013 32.0000 1.9941 1.9960 419.7255 420.2010 0.0711 -1.0000 -1.0000 0239710 1582552999.60 151.5554 60.0013 32.0000 1.9942 1.9961 419.4517 419.9284 0.0712 -1.0000 -1.0000 0239772 1582552999.70 151.5554 60.0013 32.0000 1.9938 1.9957 419.5137 419.9876 0.0708 -1.0000 -1.0000 0239835 1582552999.80 151.5571 60.0008 32.0000 1.9947 1.9965 419.5559 420.0293 0.0708 -1.0000 -1.0000 0239897 1582552999.90 151.5571 60.0008 32.0000 1.9937 1.9956 419.6852 420.1601 0.0710 -1.0000 -1.0000 0239960 1582553000.00 151.5571 60.0008 32.0000 1.9938 1.9957 419.5454 420.0208 0.0711 -1.0000 -1.0000 0240022 1582553000.10 151.5571 60.0008 32.0000 1.9945 1.9963 419.4864 419.9610 0.0709 -1.0000 -1.0000 0240428 1582553000.20 151.5571 60.0008 32.0000 1.9951 1.9969 419.4707 419.9440 0.0708 -1.0000 -1.0000 0240491 1582553000.30 151.5571 60.0008 32.0000 1.9945 1.9963 419.4932 419.9666 0.0708 -1.0000 -1.0000 0240553 1582553000.40 151.5286 60.0008 32.0000 1.9940 1.9959 419.5550 420.0293 0.0711 -1.0000 -1.0000 0240616 1582553000.50 151.5181 60.0008 32.0000 1.9947 1.9966 419.5574 420.0357 0.0717 -1.0000 -1.0000 0240678 1582553000.60 151.5181 60.0008 32.0000 1.9943 1.9962 419.4717 419.9498 0.0715 -1.0000 -1.0000 0240929 1582553000.70 151.5181 60.0008 32.0000 1.9933 1.9951 419.7058 420.1830 0.0712 -1.0000 -1.0000 0240991 1582553000.80 151.5181 60.0008 32.0000 1.9939 1.9957 419.7297 420.2063 0.0713 -1.0000 -1.0000 0241053 1582553000.90 151.5181 60.0008 32.0000 1.9938 1.9957 419.5399 420.0159 0.0711 -1.0000 -1.0000 0241116 1582553001.00 151.5181 60.0008 32.0000 1.9945 1.9963 419.3663 419.8398 0.0708 -1.0000 -1.0000 0241194 1582553001.10 151.4904 60.0008 32.0000 1.9937 1.9955 419.5380 420.0114 0.0709 -1.0000 -1.0000 0241429 1582553001.20 151.4904 60.0008 32.0000 1.9930 1.9948 419.6671 420.1425 0.0711 -1.0000 -1.0000 0241491 1582553001.30 151.4904 60.0008 32.0000 1.9943 1.9962 419.5334 420.0086 0.0710 -1.0000 -1.0000 0241553 1582553001.40 151.4904 60.0008 32.0000 1.9947 1.9966 419.4791 419.9535 0.0710 -1.0000 -1.0000 0241631 1582553001.50 151.4904 60.0008 32.0000 1.9946 1.9964 419.6192 420.0943 0.0710 -1.0000 -1.0000 0241694 1582553001.60 151.4539 60.0008 32.0000 1.9942 1.9960 419.6760 420.1502 0.0708 -1.0000 -1.0000 0241928 1582553001.70 151.4528 60.0008 32.0000 1.9939 1.9958 419.6438 420.1171 0.0707 -1.0000 -1.0000 0241991 1582553001.80 151.4528 60.0008 32.0000 1.9942 1.9960 419.5454 420.0182 0.0707 -1.0000 -1.0000 0242053 1582553001.90 151.4528 60.0008 32.0000 1.9949 1.9967 419.5237 419.9974 0.0709 -1.0000 -1.0000 0242116 1582553002.00 151.4528 60.0008 32.0000 1.9940 1.9958 419.6060 420.0791 0.0707 -1.0000 -1.0000 0242178 1582553002.10 151.4536 60.0008 32.0000 1.9936 1.9955 419.6998 420.1729 0.0706 -1.0000 -1.0000 0242413 1582553002.20 151.4671 60.0008 32.0000 1.9941 1.9959 419.7135 420.1852 0.0705 -1.0000 -1.0000 0242475 1582553002.30 151.4671 60.0008 32.0000 1.9941 1.9960 419.5933 420.0640 0.0703 -1.0000 -1.0000 0242538 1582553002.40 151.4671 60.0008 32.0000 1.9940 1.9958 419.7203 420.1906 0.0704 -1.0000 -1.0000 0242616 1582553002.50 151.4671 60.0008 32.0000 1.9930 1.9949 419.7185 420.1900 0.0704 -1.0000 -1.0000 0242678 1582553002.60 151.4671 60.0008 32.0000 1.9947 1.9965 419.5552 420.0257 0.0704 -1.0000 -1.0000 0242741 1582553002.70 151.4138 60.0008 32.0000 1.9947 1.9966 419.5373 420.0082 0.0704 -1.0000 -1.0000 0242803 1582553002.80 151.4138 60.0008 32.0000 1.9933 1.9952 419.5912 420.0604 0.0702 -1.0000 -1.0000 0242866 1582553002.90 151.4138 60.0008 32.0000 1.9930 1.9949 419.7197 420.1904 0.0705 -1.0000 -1.0000 0242929 1582553003.00 151.4138 60.0008 32.0000 1.9935 1.9954 419.6827 420.1556 0.0708 -1.0000 -1.0000 0243006 1582553003.10 151.4138 60.0008 32.0000 1.9939 1.9957 419.4695 419.9421 0.0707 -1.0000 -1.0000 0243429 1582553003.20 151.4138 60.0008 32.0000 1.9945 1.9963 419.4634 419.9356 0.0707 -1.0000 -1.0000 0243491 1582553003.30 151.4786 60.0008 32.0000 1.9939 1.9957 419.6318 420.1050 0.0708 -1.0000 -1.0000 0243600 1582553003.40 151.4786 60.0008 32.0000 1.9934 1.9953 419.6934 420.1660 0.0707 -1.0000 -1.0000 0243663 1582553003.50 151.4786 60.0008 32.0000 1.9943 1.9962 419.4919 419.9655 0.0707 -1.0000 -1.0000 0243741 1582553003.60 151.4786 60.0008 32.0000 1.9940 1.9958 419.4560 419.9271 0.0704 -1.0000 -1.0000 0243819 1582553003.70 151.4786 60.0008 32.0000 1.9944 1.9962 419.5505 420.0220 0.0705 -1.0000 -1.0000 0243881 1582553003.80 151.4890 60.0008 32.0000 1.9937 1.9955 419.6828 420.1526 0.0703 -1.0000 -1.0000 0243944 1582553003.90 151.5181 60.0008 32.0000 1.9936 1.9954 419.6795 420.1518 0.0707 -1.0000 -1.0000 0244006 1582553004.00 151.5181 60.0008 32.0000 1.9942 1.9961 419.4730 419.9453 0.0706 -1.0000 -1.0000 0244069 1582553004.10 151.5181 60.0008 32.0000 1.9949 1.9968 419.4760 419.9488 0.0708 -1.0000 -1.0000 0244147 1582553004.20 151.5181 60.0008 32.0000 1.9938 1.9957 419.6709 420.1449 0.0708 -1.0000 -1.0000 0244210 1582553004.30 151.5181 60.0008 32.0000 1.9934 1.9953 419.7650 420.2389 0.0708 -1.0000 -1.0000 0244272 1582553004.40 151.5452 60.0008 32.0000 1.9936 1.9954 419.5704 420.0436 0.0707 -1.0000 -1.0000 0244350 1582553004.50 151.5503 60.0008 32.0000 1.9944 1.9962 419.5292 420.0021 0.0708 -1.0000 -1.0000 0244413 1582553004.60 151.5503 60.0008 32.0000 1.9943 1.9961 419.5901 420.0653 0.0712 -1.0000 -1.0000 0244475 1582553004.70 151.5503 60.0008 32.0000 1.9933 1.9952 419.6934 420.1702 0.0713 -1.0000 -1.0000 0244678 1582553004.80 151.5503 60.0008 32.0000 1.9943 1.9962 419.5855 420.0611 0.0711 -1.0000 -1.0000 0244741 1582553004.90 151.5514 60.0008 32.0000 1.9942 1.9961 419.4118 419.8883 0.0713 -1.0000 -1.0000 0244803 1582553005.00 151.5589 60.0009 32.0000 1.9942 1.9960 419.5694 420.0479 0.0716 -1.0000 -1.0000 0244881 1582553005.10 151.5589 60.0009 32.0000 1.9937 1.9955 419.6821 420.1636 0.0721 -1.0000 -1.0000 0244944 1582553005.20 151.5589 60.0009 32.0000 1.9938 1.9957 419.6819 420.1643 0.0722 -1.0000 -1.0000 0245475 1582553005.30 151.5589 60.0009 32.0000 1.9943 1.9962 419.6017 420.0865 0.0725 -1.0000 -1.0000 0245553 1582553005.40 151.5589 60.0009 32.0000 1.9946 1.9964 419.5051 419.9896 0.0724 -1.0000 -1.0000 0245616 1582553005.50 151.5223 60.0009 32.0000 1.9939 1.9958 419.6125 420.0948 0.0721 -1.0000 -1.0000 0245694 1582553005.60 151.5218 60.0009 32.0000 1.9936 1.9955 419.7413 420.2237 0.0720 -1.0000 -1.0000 0245756 1582553005.70 151.5218 60.0009 32.0000 1.9930 1.9949 419.6440 420.1249 0.0719 -1.0000 -1.0000 0246241 1582553005.80 151.5218 60.0009 32.0000 1.9929 1.9948 419.6076 420.0919 0.0728 -1.0000 -1.0000 0246303 1582553005.90 151.5218 60.0009 32.0000 1.9930 1.9949 419.7011 420.1998 0.0746 -1.0000 -1.0000 0246366 1582553006.00 151.5218 60.0009 32.0000 1.9920 1.9939 419.6084 420.1042 0.0737 -1.0000 -1.0000 0246428 1582553006.10 151.5218 60.0009 32.0000 1.9933 1.9952 419.6392 420.1273 0.0728 -1.0000 -1.0000 0246506 1582553006.20 151.4124 60.0009 32.0000 1.9938 1.9957 419.5183 420.0015 0.0721 -1.0000 -1.0000 0246569 1582553006.30 151.4124 60.0009 32.0000 1.9934 1.9953 419.5565 420.0361 0.0716 -1.0000 -1.0000 0246631 1582553006.40 151.4124 60.0009 32.0000 1.9932 1.9951 419.6959 420.1724 0.0711 -1.0000 -1.0000 0246710 1582553006.50 151.4124 60.0009 32.0000 1.9930 1.9949 419.6489 420.1266 0.0715 -1.0000 -1.0000 0246772 1582553006.60 151.4124 60.0009 32.0000 1.9939 1.9958 419.5670 420.0471 0.0717 -1.0000 -1.0000 0246835 1582553006.70 151.3794 60.0009 32.0000 1.9931 1.9950 419.5075 419.9864 0.0716 -1.0000 -1.0000 0246913 1582553006.80 151.3794 60.0009 32.0000 1.9929 1.9947 419.6429 420.1217 0.0716 -1.0000 -1.0000 0246975 1582553006.90 151.3794 60.0009 32.0000 1.9926 1.9945 419.6454 420.1239 0.0715 -1.0000 -1.0000 0247038 1582553007.00 151.3794 60.0009 32.0000 1.9929 1.9948 419.4622 419.9395 0.0715 -1.0000 -1.0000 0247116 1582553007.10 151.3794 60.0009 32.0000 1.9936 1.9954 419.4700 419.9502 0.0719 -1.0000 -1.0000 0247178 1582553007.20 151.3652 60.0009 32.0000 1.9931 1.9950 419.5760 420.0567 0.0718 -1.0000 -1.0000 0247413 1582553007.30 151.3652 60.0009 32.0000 1.9932 1.9951 419.7248 420.2050 0.0717 -1.0000 -1.0000 0247491 1582553007.40 151.3652 60.0009 32.0000 1.9936 1.9954 419.5974 420.0766 0.0716 -1.0000 -1.0000 0247553 1582553007.50 151.3652 60.0009 32.0000 1.9937 1.9956 419.5022 419.9814 0.0717 -1.0000 -1.0000 0247616 1582553007.60 151.3652 60.0009 32.0000 1.9939 1.9958 419.3980 419.8759 0.0714 -1.0000 -1.0000 0247678 1582553007.70 151.3652 60.0009 32.0000 1.9939 1.9958 419.5568 420.0335 0.0713 -1.0000 -1.0000 0248413 1582553007.80 151.3771 60.0009 32.0000 1.9928 1.9946 419.6300 420.1073 0.0714 -1.0000 -1.0000 0248475 1582553007.90 151.3771 60.0009 32.0000 1.9936 1.9955 419.5312 420.0096 0.0716 -1.0000 -1.0000 0248538 1582553008.00 151.3771 60.0009 32.0000 1.9936 1.9955 419.4381 419.9171 0.0717 -1.0000 -1.0000 0248616 1582553008.10 151.3771 60.0009 32.0000 1.9941 1.9960 419.5457 420.0259 0.0718 -1.0000 -1.0000 0248694 1582553008.20 151.3771 60.0009 32.0000 1.9930 1.9949 419.6749 420.1553 0.0718 -1.0000 -1.0000 0248756 1582553008.30 151.4018 60.0009 32.0000 1.9935 1.9954 419.5868 420.0678 0.0720 -1.0000 -1.0000 0248929 1582553008.40 151.4104 60.0009 32.0000 1.9942 1.9961 419.4508 419.9316 0.0718 -1.0000 -1.0000 0249006 1582553008.50 151.4104 60.0009 32.0000 1.9931 1.9950 419.6251 420.1048 0.0718 -1.0000 -1.0000 0249069 1582553008.60 151.4104 60.0009 32.0000 1.9930 1.9948 419.5821 420.0617 0.0718 -1.0000 -1.0000 0249132 1582553008.70 151.4104 60.0009 32.0000 1.9935 1.9954 419.6454 420.1278 0.0721 -1.0000 -1.0000 0249194 1582553008.80 151.4104 60.0009 32.0000 1.9940 1.9959 419.5537 420.0360 0.0721 -1.0000 -1.0000 0249256 1582553008.90 151.3915 60.0009 32.0000 1.9942 1.9961 419.5572 420.0384 0.0719 -1.0000 -1.0000 0249319 1582553009.00 151.3915 60.0009 32.0000 1.9935 1.9954 419.6159 420.0947 0.0716 -1.0000 -1.0000 0249397 1582553009.10 151.3915 60.0009 32.0000 1.9928 1.9947 419.6579 420.1389 0.0720 -1.0000 -1.0000 0249460 1582553009.20 151.3915 60.0009 32.0000 1.9930 1.9949 419.5812 420.0642 0.0722 -1.0000 -1.0000 0249522 1582553009.30 151.3915 60.0009 32.0000 1.9931 1.9949 419.5137 419.9956 0.0720 -1.0000 -1.0000 0250178 1582553009.40 151.4308 60.0010 32.0000 1.9936 1.9954 419.5921 420.0733 0.0720 -1.0000 -1.0000 0250241 1582553009.50 151.5341 60.0014 32.0000 1.9931 1.9949 419.6767 420.1594 0.0722 -1.0000 -1.0000 0250319 1582553009.60 151.5341 60.0014 32.0000 1.9930 1.9949 419.6917 420.1733 0.0719 -1.0000 -1.0000 0250381 1582553009.70 151.5341 60.0014 32.0000 1.9938 1.9957 419.4952 419.9747 0.0717 -1.0000 -1.0000 0250444 1582553009.80 151.5341 60.0014 32.0000 1.9932 1.9951 419.4516 419.9302 0.0716 -1.0000 -1.0000 0250538 1582553009.90 151.5341 60.0014 32.0000 1.9929 1.9948 419.4835 419.9615 0.0715 -1.0000 -1.0000 0250600 1582553010.00 151.5341 60.0014 32.0000 1.9930 1.9949 419.6853 420.1632 0.0715 -1.0000 -1.0000 0250663 1582553010.10 151.5341 60.0014 32.0000 1.9922 1.9941 419.5949 420.0722 0.0713 -1.0000 -1.0000 0250725 1582553010.20 151.5341 60.0014 32.0000 1.9931 1.9950 419.6039 420.0819 0.0716 -1.0000 -1.0000 0250803 1582553010.30 151.5341 60.0014 32.0000 1.9937 1.9956 419.4569 419.9375 0.0719 -1.0000 -1.0000 0250866 1582553010.40 151.5341 60.0014 32.0000 1.9936 1.9955 419.5644 420.0459 0.0721 -1.0000 -1.0000 0250928 1582553010.50 151.5341 60.0014 32.0000 1.9926 1.9945 419.6795 420.1609 0.0719 -1.0000 -1.0000 0250991 1582553010.60 151.5316 60.0014 32.0000 1.9930 1.9948 419.5713 420.0526 0.0719 -1.0000 -1.0000 0251053 1582553010.70 151.4829 60.0014 32.0000 1.9931 1.9950 419.5400 420.0199 0.0716 -1.0000 -1.0000 0251132 1582553010.80 151.4829 60.0014 32.0000 1.9932 1.9950 419.5811 420.0592 0.0714 -1.0000 -1.0000 0251194 1582553010.90 151.4829 60.0014 32.0000 1.9924 1.9943 419.6190 420.0967 0.0714 -1.0000 -1.0000 0251444 1582553011.00 151.4829 60.0014 32.0000 1.9926 1.9944 419.7027 420.1805 0.0715 -1.0000 -1.0000 0251522 1582553011.10 151.4829 60.0014 32.0000 1.9928 1.9947 419.6651 420.1428 0.0713 -1.0000 -1.0000 0251585 1582553011.20 151.4829 60.0014 32.0000 1.9942 1.9961 419.5335 420.0139 0.0720 -1.0000 -1.0000 0251647 1582553011.30 151.4829 60.0014 32.0000 1.9936 1.9955 419.3617 419.8428 0.0719 -1.0000 -1.0000 0251725 1582553011.40 151.4829 60.0014 32.0000 1.9925 1.9944 419.4936 419.9733 0.0717 -1.0000 -1.0000 0251960 1582553011.50 151.4829 60.0014 32.0000 1.9927 1.9946 419.6065 420.0865 0.0718 -1.0000 -1.0000 0252038 1582553011.60 151.4829 60.0014 32.0000 1.9936 1.9955 419.5012 419.9834 0.0722 -1.0000 -1.0000 0252100 1582553011.70 151.4829 60.0014 32.0000 1.9940 1.9959 419.4223 419.9047 0.0721 -1.0000 -1.0000 0252163 1582553011.80 151.4513 60.0014 32.0000 1.9931 1.9950 419.4924 419.9743 0.0720 -1.0000 -1.0000 0252225 1582553011.90 151.4513 60.0014 32.0000 1.9926 1.9945 419.5781 420.0593 0.0719 -1.0000 -1.0000 0252428 1582553012.00 151.4513 60.0014 32.0000 1.9927 1.9946 419.6320 420.1124 0.0718 -1.0000 -1.0000 0252491 1582553012.10 151.4513 60.0014 32.0000 1.9932 1.9951 419.4998 419.9819 0.0723 -1.0000 -1.0000 0252569 1582553012.20 151.4513 60.0014 32.0000 1.9941 1.9960 419.4659 419.9502 0.0724 -1.0000 -1.0000 0252631 1582553012.30 151.4513 60.0014 32.0000 1.9931 1.9950 419.5288 420.0119 0.0721 -1.0000 -1.0000 0252694 1582553012.40 151.4513 60.0014 32.0000 1.9928 1.9947 419.6530 420.1332 0.0717 -1.0000 -1.0000 0252944 1582553012.50 151.4515 60.0014 32.0000 1.9935 1.9953 419.4664 419.9476 0.0721 -1.0000 -1.0000 0253006 1582553012.60 151.4515 60.0014 32.0000 1.9929 1.9948 419.4561 419.9383 0.0721 -1.0000 -1.0000 0253069 1582553012.70 151.4515 60.0014 32.0000 1.9934 1.9953 419.5364 420.0179 0.0719 -1.0000 -1.0000 0253147 1582553012.80 151.4515 60.0014 32.0000 1.9927 1.9946 419.6673 420.1464 0.0715 -1.0000 -1.0000 0253210 1582553012.90 151.4515 60.0014 32.0000 1.9932 1.9951 419.5546 420.0333 0.0716 -1.0000 -1.0000 0253413 1582553013.00 151.4480 60.0014 32.0000 1.9935 1.9953 419.3891 419.8672 0.0716 -1.0000 -1.0000 0253491 1582553013.10 151.4042 60.0014 32.0000 1.9925 1.9943 419.6001 420.0800 0.0719 -1.0000 -1.0000 0253553 1582553013.20 151.4042 60.0014 32.0000 1.9934 1.9953 419.6408 420.1240 0.0724 -1.0000 -1.0000 0253616 1582553013.30 151.4042 60.0014 32.0000 1.9937 1.9956 419.4999 419.9843 0.0724 -1.0000 -1.0000 0253678 1582553013.40 151.4042 60.0014 32.0000 1.9936 1.9955 419.4533 419.9358 0.0720 -1.0000 -1.0000 0253741 1582553013.50 151.4042 60.0014 32.0000 1.9938 1.9957 419.6441 420.1237 0.0717 -1.0000 -1.0000 0253819 1582553013.60 151.3954 60.0014 32.0000 1.9928 1.9947 419.7022 420.1807 0.0715 -1.0000 -1.0000 0253881 1582553013.70 151.3954 60.0014 32.0000 1.9934 1.9952 419.6151 420.0977 0.0727 -1.0000 -1.0000 0253944 1582553013.80 151.3954 60.0014 32.0000 1.9936 1.9955 419.4549 419.9521 0.0747 -1.0000 -1.0000 0254022 1582553013.90 151.3954 60.0014 32.0000 1.9938 1.9958 419.5881 420.0866 0.0741 -1.0000 -1.0000 0254444 1582553014.00 151.3954 60.0014 32.0000 1.9932 1.9951 419.6640 420.1540 0.0729 -1.0000 -1.0000 0254506 1582553014.10 151.4147 60.0014 32.0000 1.9939 1.9958 419.5054 419.9872 0.0720 -1.0000 -1.0000 0254616 1582553014.20 151.4293 60.0014 32.0000 1.9951 1.9970 419.5453 420.0244 0.0715 -1.0000 -1.0000 0254678 1582553014.30 151.4293 60.0014 32.0000 1.9936 1.9954 419.5997 420.0784 0.0716 -1.0000 -1.0000 0254741 1582553014.40 151.4293 60.0014 32.0000 1.9938 1.9957 419.7153 420.1923 0.0712 -1.0000 -1.0000 0254803 1582553014.50 151.4293 60.0014 32.0000 1.9934 1.9953 419.6564 420.1319 0.0710 -1.0000 -1.0000 0254866 1582553014.60 151.4293 60.0014 32.0000 1.9938 1.9957 419.5064 419.9798 0.0707 -1.0000 -1.0000 0254928 1582553014.70 151.4545 60.0013 32.0000 1.9940 1.9958 419.4531 419.9247 0.0706 -1.0000 -1.0000 0255007 1582553014.80 151.4545 60.0013 32.0000 1.9936 1.9954 419.5457 420.0184 0.0707 -1.0000 -1.0000 0255069 1582553014.90 151.4545 60.0013 32.0000 1.9931 1.9950 419.6112 420.0853 0.0710 -1.0000 -1.0000 0255132 1582553015.00 151.4545 60.0013 32.0000 1.9926 1.9945 419.7323 420.2090 0.0713 -1.0000 -1.0000 0255194 1582553015.10 151.4545 60.0013 32.0000 1.9929 1.9948 419.4988 419.9752 0.0714 -1.0000 -1.0000 0255257 1582553015.20 151.5064 60.0013 32.0000 1.9931 1.9950 419.6210 420.0997 0.0715 -1.0000 -1.0000 0255319 1582553015.30 151.5156 60.0013 32.0000 1.9929 1.9948 419.7020 420.1800 0.0714 -1.0000 -1.0000 0255397 1582553015.40 151.5156 60.0013 32.0000 1.9938 1.9957 419.7326 420.2109 0.0715 -1.0000 -1.0000 0255475 1582553015.50 151.5156 60.0013 32.0000 1.9938 1.9956 419.5999 420.0784 0.0715 -1.0000 -1.0000 0255694 1582553015.60 151.5156 60.0013 32.0000 1.9938 1.9957 419.4737 419.9516 0.0715 -1.0000 -1.0000 0255756 1582553015.70 151.5156 60.0013 32.0000 1.9933 1.9951 419.4327 419.9106 0.0714 -1.0000 -1.0000 0255819 1582553015.80 151.5156 60.0013 32.0000 1.9932 1.9951 419.4748 419.9517 0.0713 -1.0000 -1.0000 0255881 1582553015.90 151.5156 60.0013 32.0000 1.9932 1.9950 419.6089 420.0856 0.0713 -1.0000 -1.0000 0255944 1582553016.00 151.5156 60.0013 32.0000 1.9935 1.9953 419.5673 420.0438 0.0712 -1.0000 -1.0000 0256319 1582553016.10 151.5156 60.0013 32.0000 1.9929 1.9947 419.4857 419.9615 0.0711 -1.0000 -1.0000 0256397 1582553016.20 151.5156 60.0013 32.0000 1.9937 1.9956 419.6705 420.1450 0.0708 -1.0000 -1.0000 0256460 1582553016.30 151.5165 60.0013 32.0000 1.9934 1.9953 419.7204 420.1998 0.0720 -1.0000 -1.0000 0256522 1582553016.40 151.5320 60.0013 32.0000 1.9939 1.9958 419.4421 419.9284 0.0725 -1.0000 -1.0000 0256585 1582553016.50 151.5320 60.0013 32.0000 1.9947 1.9966 419.4885 419.9680 0.0713 -1.0000 -1.0000 0257178 1582553016.60 151.5320 60.0013 32.0000 1.9935 1.9953 419.5597 420.0335 0.0708 -1.0000 -1.0000 0257257 1582553016.70 151.5320 60.0013 32.0000 1.9934 1.9952 419.6643 420.1354 0.0705 -1.0000 -1.0000 0257319 1582553016.80 151.5320 60.0013 32.0000 1.9929 1.9947 419.6325 420.1046 0.0705 -1.0000 -1.0000 0257381 1582553016.90 151.4672 60.0013 32.0000 1.9938 1.9956 419.4489 419.9206 0.0706 -1.0000 -1.0000 0257444 1582553017.00 151.4672 60.0013 32.0000 1.9928 1.9947 419.5123 419.9839 0.0705 -1.0000 -1.0000 0257522 1582553017.10 151.4672 60.0013 32.0000 1.9922 1.9941 419.5932 420.0653 0.0707 -1.0000 -1.0000 0257585 1582553017.20 151.4672 60.0013 32.0000 1.9924 1.9942 419.7652 420.2386 0.0707 -1.0000 -1.0000 0257647 1582553017.30 151.4672 60.0013 32.0000 1.9937 1.9956 419.6656 420.1388 0.0707 -1.0000 -1.0000 0257725 1582553017.40 151.4872 60.0013 32.0000 1.9937 1.9955 419.5446 420.0173 0.0706 -1.0000 -1.0000 0257866 1582553017.50 151.4974 60.0013 32.0000 1.9941 1.9960 419.6139 420.0847 0.0705 -1.0000 -1.0000 0257944 1582553017.60 151.4974 60.0013 32.0000 1.9931 1.9950 419.7440 420.2152 0.0703 -1.0000 -1.0000 0258006 1582553017.70 151.4974 60.0013 32.0000 1.9939 1.9957 419.7789 420.2502 0.0704 -1.0000 -1.0000 0258069 1582553017.80 151.4974 60.0013 32.0000 1.9940 1.9958 419.5710 420.0411 0.0703 -1.0000 -1.0000 0258147 1582553017.90 151.4974 60.0013 32.0000 1.9933 1.9951 419.5700 420.0406 0.0703 -1.0000 -1.0000 0258210 1582553018.00 151.4384 60.0013 32.0000 1.9936 1.9954 419.5788 420.0495 0.0704 -1.0000 -1.0000 0258272 1582553018.10 151.4384 60.0013 32.0000 1.9931 1.9949 419.6679 420.1389 0.0705 -1.0000 -1.0000 0258444 1582553018.20 151.4384 60.0013 32.0000 1.9937 1.9955 419.7174 420.1893 0.0705 -1.0000 -1.0000 0258506 1582553018.30 151.4384 60.0013 32.0000 1.9942 1.9960 419.5885 420.0591 0.0704 -1.0000 -1.0000 0258569 1582553018.40 151.4384 60.0013 32.0000 1.9937 1.9956 419.5271 419.9988 0.0705 -1.0000 -1.0000 0258631 1582553018.50 151.4384 60.0013 32.0000 1.9937 1.9956 419.5455 420.0172 0.0707 -1.0000 -1.0000 0258694 1582553018.60 151.4384 60.0013 32.0000 1.9931 1.9950 419.6597 420.1327 0.0706 -1.0000 -1.0000 0258756 1582553018.70 151.4384 60.0013 32.0000 1.9942 1.9961 419.5479 420.0217 0.0709 -1.0000 -1.0000 0258835 1582553018.80 151.4384 60.0013 32.0000 1.9938 1.9957 419.4369 419.9111 0.0709 -1.0000 -1.0000 0258897 1582553018.90 151.4384 60.0013 32.0000 1.9932 1.9951 419.6154 420.0897 0.0709 -1.0000 -1.0000 0258960 1582553019.00 151.4384 60.0013 32.0000 1.9936 1.9954 419.8072 420.2809 0.0708 -1.0000 -1.0000 0259038 1582553019.10 151.4482 60.0013 32.0000 1.9934 1.9952 419.6400 420.1145 0.0709 -1.0000 -1.0000 0259429 1582553019.20 151.4870 60.0013 32.0000 1.9948 1.9966 419.5686 420.0427 0.0709 -1.0000 -1.0000 0259491 1582553019.30 151.4870 60.0013 32.0000 1.9950 1.9968 419.5335 420.0081 0.0710 -1.0000 -1.0000 0259553 1582553019.40 151.4870 60.0013 32.0000 1.9942 1.9960 419.4567 419.9334 0.0712 -1.0000 -1.0000 0259616 1582553019.50 151.4870 60.0013 32.0000 1.9939 1.9958 419.6699 420.1448 0.0710 -1.0000 -1.0000 0259694 1582553019.60 151.4870 60.0013 32.0000 1.9939 1.9957 419.7077 420.1842 0.0714 -1.0000 -1.0000 0259913 1582553019.70 151.4386 60.0014 32.0000 1.9942 1.9961 419.4939 419.9743 0.0719 -1.0000 -1.0000 0259975 1582553019.80 151.4386 60.0014 32.0000 1.9937 1.9956 419.4848 419.9663 0.0720 -1.0000 -1.0000 0300038 1582553019.90 151.4386 60.0014 32.0000 1.9935 1.9953 419.6467 420.1254 0.0714 -1.0000 -1.0000 0300100 1582553020.00 151.4386 60.0014 32.0000 1.9932 1.9951 419.6177 420.0954 0.0714 -1.0000 -1.0000 0300163 1582553020.10 151.4386 60.0014 32.0000 1.9940 1.9958 419.4627 419.9412 0.0716 -1.0000 -1.0000 0300413 1582553020.20 151.4710 60.0014 32.0000 1.9953 1.9972 419.4751 419.9535 0.0716 -1.0000 -1.0000 0300475 1582553020.30 151.4978 60.0014 32.0000 1.9940 1.9959 419.6588 420.1375 0.0715 -1.0000 -1.0000 0300538 1582553020.40 151.4978 60.0014 32.0000 1.9937 1.9956 419.6229 420.1023 0.0719 -1.0000 -1.0000 0300616 1582553020.50 151.4978 60.0014 32.0000 1.9942 1.9961 419.4246 419.9088 0.0726 -1.0000 -1.0000 0300678 1582553020.60 151.4978 60.0014 32.0000 1.9941 1.9960 419.4517 419.9374 0.0726 -1.0000 -1.0000 0300741 1582553020.70 151.4978 60.0014 32.0000 1.9939 1.9958 419.4238 419.9034 0.0716 -1.0000 -1.0000 0300944 1582553020.80 151.5423 60.0014 32.0000 1.9946 1.9965 419.6878 420.1639 0.0711 -1.0000 -1.0000 0301006 1582553020.90 151.5525 60.0014 32.0000 1.9939 1.9957 419.5417 420.0165 0.0710 -1.0000 -1.0000 0301069 1582553021.00 151.5525 60.0014 32.0000 1.9943 1.9962 419.4345 419.9088 0.0709 -1.0000 -1.0000 0301131 1582553021.10 151.5525 60.0014 32.0000 1.9939 1.9958 419.5193 419.9922 0.0706 -1.0000 -1.0000 0301194 1582553021.20 151.5525 60.0014 32.0000 1.9939 1.9957 419.5925 420.0649 0.0705 -1.0000 -1.0000 0301256 1582553021.30 151.5503 60.0014 32.0000 1.9942 1.9961 419.5397 420.0115 0.0705 -1.0000 -1.0000 0301335 1582553021.40 151.5137 60.0014 32.0000 1.9940 1.9958 419.4257 419.9036 0.0718 -1.0000 -1.0000 0301397 1582553021.50 151.5137 60.0014 32.0000 1.9931 1.9950 419.4500 419.9332 0.0720 -1.0000 -1.0000 0301475 1582553021.60 151.5137 60.0014 32.0000 1.9928 1.9947 419.5543 420.0326 0.0714 -1.0000 -1.0000 0301538 1582553021.70 151.5137 60.0014 32.0000 1.9926 1.9945 419.6403 420.1174 0.0713 -1.0000 -1.0000 0301960 1582553021.80 151.5137 60.0014 32.0000 1.9933 1.9952 419.5895 420.0693 0.0716 -1.0000 -1.0000 0302038 1582553021.90 151.5681 60.0014 32.0000 1.9941 1.9959 419.4990 419.9760 0.0713 -1.0000 -1.0000 0302100 1582553022.00 151.5681 60.0014 32.0000 1.9937 1.9956 419.5421 420.0202 0.0716 -1.0000 -1.0000 0302163 1582553022.10 151.5681 60.0014 32.0000 1.9928 1.9947 419.5965 420.0807 0.0727 -1.0000 -1.0000 0302241 1582553022.20 151.5681 60.0014 32.0000 1.9929 1.9948 419.5641 420.0545 0.0733 -1.0000 -1.0000 0302303 1582553022.30 151.5681 60.0014 32.0000 1.9932 1.9951 419.5387 420.0270 0.0729 -1.0000 -1.0000 0302366 1582553022.40 151.5326 60.0014 32.0000 1.9935 1.9954 419.4101 419.8945 0.0723 -1.0000 -1.0000 0302428 1582553022.50 151.4793 60.0014 32.0000 1.9931 1.9950 419.5295 420.0119 0.0722 -1.0000 -1.0000 0302506 1582553022.60 151.4793 60.0014 32.0000 1.9924 1.9943 419.6583 420.1419 0.0722 -1.0000 -1.0000 0302647 1582553022.70 151.4793 60.0014 32.0000 1.9921 1.9940 419.6916 420.1722 0.0717 -1.0000 -1.0000 0302772 1582553022.80 151.4793 60.0014 32.0000 1.9935 1.9954 419.5043 419.9795 0.0709 -1.0000 -1.0000 0302850 1582553022.90 151.4793 60.0014 32.0000 1.9939 1.9957 419.4558 419.9278 0.0706 -1.0000 -1.0000 0302897 1582553023.00 151.4180 60.0014 32.0000 1.9937 1.9955 419.5649 420.0370 0.0706 -1.0000 -1.0000 0302975 1582553023.10 151.4180 60.0014 32.0000 1.9929 1.9947 419.5665 420.0391 0.0707 -1.0000 -1.0000 0303038 1582553023.20 151.4180 60.0014 32.0000 1.9933 1.9951 419.4524 419.9249 0.0707 -1.0000 -1.0000 0303178 1582553023.30 151.4180 60.0014 32.0000 1.9945 1.9963 419.4065 419.8801 0.0709 -1.0000 -1.0000 0303257 1582553023.40 151.4180 60.0014 32.0000 1.9938 1.9957 419.5340 420.0081 0.0709 -1.0000 -1.0000 0303319 1582553023.50 151.4180 60.0014 32.0000 1.9932 1.9950 419.7165 420.1901 0.0708 -1.0000 -1.0000 0303397 1582553023.60 151.4170 60.0014 32.0000 1.9941 1.9959 419.5015 419.9753 0.0710 -1.0000 -1.0000 0303460 1582553023.70 151.4167 60.0014 32.0000 1.9946 1.9965 419.5122 419.9866 0.0708 -1.0000 -1.0000 0303694 1582553023.80 151.4167 60.0014 32.0000 1.9939 1.9958 419.5362 420.0097 0.0708 -1.0000 -1.0000 0303757 1582553023.90 151.4167 60.0014 32.0000 1.9937 1.9955 419.5775 420.0498 0.0705 -1.0000 -1.0000 0303819 1582553024.00 151.4167 60.0014 32.0000 1.9939 1.9958 419.7515 420.2224 0.0704 -1.0000 -1.0000 0303881 1582553024.10 151.4181 60.0014 32.0000 1.9935 1.9953 419.6244 420.0940 0.0702 -1.0000 -1.0000 0303960 1582553024.20 151.4391 60.0014 32.0000 1.9937 1.9955 419.5240 419.9924 0.0700 -1.0000 -1.0000 0304194 1582553024.30 151.4391 60.0014 32.0000 1.9941 1.9960 419.5676 420.0350 0.0698 -1.0000 -1.0000 0304257 1582553024.40 151.4391 60.0014 32.0000 1.9936 1.9955 419.6698 420.1376 0.0700 -1.0000 -1.0000 0304319 1582553024.50 151.4391 60.0014 32.0000 1.9935 1.9953 419.5899 420.0586 0.0700 -1.0000 -1.0000 0304381 1582553024.60 151.4391 60.0014 32.0000 1.9940 1.9958 419.4456 419.9129 0.0699 -1.0000 -1.0000 0304444 1582553024.70 151.4654 60.0021 32.0000 1.9943 1.9961 419.5048 419.9732 0.0701 -1.0000 -1.0000 0304694 1582553024.80 151.4654 60.0021 32.0000 1.9934 1.9952 419.5404 420.0100 0.0702 -1.0000 -1.0000 0304757 1582553024.90 151.4654 60.0021 32.0000 1.9938 1.9956 419.6335 420.1024 0.0700 -1.0000 -1.0000 0304819 1582553025.00 151.4654 60.0021 32.0000 1.9942 1.9961 419.6403 420.1084 0.0700 -1.0000 -1.0000 0304897 1582553025.10 151.4654 60.0021 32.0000 1.9942 1.9960 419.4929 419.9617 0.0702 -1.0000 -1.0000 0304960 1582553025.20 151.4551 60.0021 32.0000 1.9945 1.9964 419.4684 419.9358 0.0699 -1.0000 -1.0000 0305022 1582553025.30 151.4517 60.0021 32.0000 1.9937 1.9956 419.6807 420.1474 0.0698 -1.0000 -1.0000 0305678 1582553025.40 151.4517 60.0021 32.0000 1.9937 1.9955 419.6740 420.1402 0.0697 -1.0000 -1.0000 0305741 1582553025.50 151.4517 60.0021 32.0000 1.9942 1.9960 419.5119 419.9799 0.0701 -1.0000 -1.0000 0305819 1582553025.60 151.4517 60.0021 32.0000 1.9942 1.9960 419.4293 419.8982 0.0702 -1.0000 -1.0000 0305897 1582553025.70 151.4517 60.0021 32.0000 1.9943 1.9961 419.5768 420.0457 0.0700 -1.0000 -1.0000 0305960 1582553025.80 151.4217 60.0021 32.0000 1.9934 1.9953 419.6212 420.0887 0.0700 -1.0000 -1.0000 0306022 1582553025.90 151.4217 60.0021 32.0000 1.9939 1.9958 419.5297 419.9976 0.0699 -1.0000 -1.0000 0306085 1582553026.00 151.4217 60.0021 32.0000 1.9935 1.9953 419.4609 419.9271 0.0697 -1.0000 -1.0000 0306147 1582553026.10 151.4217 60.0021 32.0000 1.9944 1.9963 419.4671 419.9325 0.0696 -1.0000 -1.0000 0306225 1582553026.20 151.4217 60.0021 32.0000 1.9940 1.9958 419.5164 419.9823 0.0700 -1.0000 -1.0000 0306288 1582553026.30 151.4501 60.0021 32.0000 1.9936 1.9955 419.5508 420.0251 0.0709 -1.0000 -1.0000 0306460 1582553026.40 151.4501 60.0021 32.0000 1.9938 1.9956 419.4864 419.9597 0.0706 -1.0000 -1.0000 0306538 1582553026.50 151.4501 60.0021 32.0000 1.9945 1.9963 419.4537 419.9233 0.0701 -1.0000 -1.0000 0306631 1582553026.60 151.4501 60.0021 32.0000 1.9943 1.9961 419.4566 419.9227 0.0696 -1.0000 -1.0000 0306694 1582553026.70 151.4501 60.0021 32.0000 1.9941 1.9960 419.6639 420.1284 0.0694 -1.0000 -1.0000 0306772 1582553026.80 151.4501 60.0021 32.0000 1.9945 1.9963 419.4721 419.9361 0.0694 -1.0000 -1.0000 0306913 1582553026.90 151.4921 60.0021 32.0000 1.9937 1.9955 419.4602 419.9230 0.0692 -1.0000 -1.0000 0306975 1582553027.00 151.4921 60.0021 32.0000 1.9938 1.9956 419.6033 420.0665 0.0692 -1.0000 -1.0000 0307053 1582553027.10 151.4921 60.0021 32.0000 1.9937 1.9956 419.6967 420.1602 0.0693 -1.0000 -1.0000 0307116 1582553027.20 151.4921 60.0021 32.0000 1.9944 1.9962 419.6797 420.1454 0.0697 -1.0000 -1.0000 0307194 1582553027.30 151.4921 60.0021 32.0000 1.9945 1.9963 419.5076 419.9738 0.0697 -1.0000 -1.0000 0307272 1582553027.40 151.5401 60.0021 32.0000 1.9957 1.9975 419.5108 419.9763 0.0696 -1.0000 -1.0000 0307335 1582553027.50 151.5401 60.0021 32.0000 1.9943 1.9961 419.6901 420.1561 0.0697 -1.0000 -1.0000 0307397 1582553027.60 151.5401 60.0021 32.0000 1.9935 1.9954 419.7287 420.1966 0.0698 -1.0000 -1.0000 0307460 1582553027.70 151.5401 60.0021 32.0000 1.9936 1.9954 419.5933 420.0595 0.0699 -1.0000 -1.0000 0307522 1582553027.80 151.5401 60.0021 32.0000 1.9945 1.9963 419.5116 419.9799 0.0700 -1.0000 -1.0000 0308210 1582553027.90 151.5385 60.0021 32.0000 1.9939 1.9957 419.6178 420.0861 0.0700 -1.0000 -1.0000 0308272 1582553028.00 151.5306 60.0021 32.0000 1.9935 1.9953 419.6901 420.1594 0.0701 -1.0000 -1.0000 0308335 1582553028.10 151.5306 60.0021 32.0000 1.9938 1.9956 419.5459 420.0148 0.0701 -1.0000 -1.0000 0308413 1582553028.20 151.5306 60.0021 32.0000 1.9938 1.9956 419.4145 419.8822 0.0699 -1.0000 -1.0000 0308475 1582553028.30 151.5306 60.0021 32.0000 1.9940 1.9958 419.5266 419.9920 0.0696 -1.0000 -1.0000 0308538 1582553028.40 151.5306 60.0021 32.0000 1.9927 1.9945 419.6450 420.1107 0.0696 -1.0000 -1.0000 0308616 1582553028.50 151.4987 60.0021 32.0000 1.9929 1.9948 419.6769 420.1437 0.0698 -1.0000 -1.0000 0308678 1582553028.60 151.4987 60.0021 32.0000 1.9943 1.9961 419.4077 419.8723 0.0694 -1.0000 -1.0000 0308741 1582553028.70 151.4987 60.0021 32.0000 1.9941 1.9959 419.4492 419.9136 0.0694 -1.0000 -1.0000 0308819 1582553028.80 151.4987 60.0021 32.0000 1.9932 1.9950 419.5791 420.0427 0.0692 -1.0000 -1.0000 0308881 1582553028.90 151.4987 60.0021 32.0000 1.9933 1.9951 419.7418 420.2038 0.0690 -1.0000 -1.0000 0308944 1582553029.00 151.4987 60.0021 32.0000 1.9942 1.9960 419.4156 419.8774 0.0691 -1.0000 -1.0000 0309022 1582553029.10 151.5232 60.0021 32.0000 1.9940 1.9958 419.5291 419.9907 0.0690 -1.0000 -1.0000 0309085 1582553029.20 151.5342 60.0021 32.0000 1.9939 1.9957 419.7024 420.1634 0.0689 -1.0000 -1.0000 0309147 1582553029.30 151.5342 60.0021 32.0000 1.9941 1.9959 419.6806 420.1418 0.0690 -1.0000 -1.0000 0309210 1582553029.40 151.5342 60.0021 32.0000 1.9942 1.9960 419.5803 420.0422 0.0691 -1.0000 -1.0000 0309272 1582553029.50 151.5342 60.0021 32.0000 1.9946 1.9964 419.4986 419.9611 0.0692 -1.0000 -1.0000 0309350 1582553029.60 151.5342 60.0021 32.0000 1.9942 1.9961 419.4747 419.9358 0.0689 -1.0000 -1.0000 0309413 1582553029.70 151.4796 60.0018 32.0000 1.9934 1.9953 419.5434 420.0045 0.0689 -1.0000 -1.0000 0309475 1582553029.80 151.4796 60.0018 32.0000 1.9940 1.9958 419.7650 420.2264 0.0690 -1.0000 -1.0000 0309944 1582553029.90 151.4796 60.0018 32.0000 1.9938 1.9956 419.6370 420.1002 0.0695 -1.0000 -1.0000 0310006 1582553030.00 151.4796 60.0018 32.0000 1.9940 1.9959 419.5203 419.9907 0.0705 -1.0000 -1.0000 0310069 1582553030.10 151.4796 60.0018 32.0000 1.9938 1.9957 419.5569 420.0276 0.0701 -1.0000 -1.0000 0310131 1582553030.20 151.4766 60.0018 32.0000 1.9938 1.9956 419.6588 420.1270 0.0700 -1.0000 -1.0000 0310210 1582553030.30 151.4766 60.0018 32.0000 1.9934 1.9952 419.6492 420.1170 0.0699 -1.0000 -1.0000 0310272 1582553030.40 151.4766 60.0018 32.0000 1.9937 1.9955 419.7076 420.1746 0.0697 -1.0000 -1.0000 0310335 1582553030.50 151.4766 60.0018 32.0000 1.9938 1.9957 419.5194 419.9840 0.0694 -1.0000 -1.0000 0310397 1582553030.60 151.4766 60.0018 32.0000 1.9949 1.9967 419.4900 419.9552 0.0696 -1.0000 -1.0000 0310460 1582553030.70 151.4766 60.0018 32.0000 1.9939 1.9957 419.5508 420.0171 0.0698 -1.0000 -1.0000 0310538 1582553030.80 151.4972 60.0018 32.0000 1.9930 1.9948 419.6523 420.1236 0.0707 -1.0000 -1.0000 0310600 1582553030.90 151.4972 60.0018 32.0000 1.9936 1.9954 419.5064 419.9809 0.0708 -1.0000 -1.0000 0310929 1582553031.00 151.4972 60.0018 32.0000 1.9943 1.9961 419.5386 420.0089 0.0703 -1.0000 -1.0000 0311007 1582553031.10 151.4972 60.0018 32.0000 1.9947 1.9965 419.4477 419.9179 0.0704 -1.0000 -1.0000 0311069 1582553031.20 151.4972 60.0018 32.0000 1.9943 1.9961 419.4885 419.9613 0.0707 -1.0000 -1.0000 0311132 1582553031.30 151.4940 60.0018 32.0000 1.9943 1.9962 419.6396 420.1117 0.0706 -1.0000 -1.0000 0311210 1582553031.40 151.4940 60.0018 32.0000 1.9952 1.9970 419.5168 419.9887 0.0706 -1.0000 -1.0000 0311678 1582553031.50 151.4940 60.0018 32.0000 1.9945 1.9964 419.4611 419.9333 0.0707 -1.0000 -1.0000 0311756 1582553031.60 151.4940 60.0018 32.0000 1.9938 1.9956 419.5356 420.0065 0.0703 -1.0000 -1.0000 0311819 1582553031.70 151.4940 60.0018 32.0000 1.9932 1.9950 419.6819 420.1523 0.0704 -1.0000 -1.0000 0311881 1582553031.80 151.4686 60.0018 32.0000 1.9935 1.9953 419.7024 420.1717 0.0699 -1.0000 -1.0000 0311960 1582553031.90 151.4452 60.0018 32.0000 1.9938 1.9956 419.4413 419.9067 0.0696 -1.0000 -1.0000 0312022 1582553032.00 151.4452 60.0018 32.0000 1.9940 1.9959 419.4256 419.8901 0.0695 -1.0000 -1.0000 0312085 1582553032.10 151.4452 60.0018 32.0000 1.9932 1.9950 419.6039 420.0680 0.0693 -1.0000 -1.0000 0312163 1582553032.20 151.4452 60.0018 32.0000 1.9937 1.9955 419.6946 420.1579 0.0693 -1.0000 -1.0000 0312225 1582553032.30 151.4452 60.0018 32.0000 1.9942 1.9960 419.5459 420.0095 0.0694 -1.0000 -1.0000 0312288 1582553032.40 151.4452 60.0018 32.0000 1.9940 1.9958 419.5518 420.0162 0.0694 -1.0000 -1.0000 0312428 1582553032.50 151.4452 60.0018 32.0000 1.9936 1.9954 419.7267 420.1907 0.0693 -1.0000 -1.0000 0312506 1582553032.60 151.5537 60.0018 32.0000 1.9934 1.9952 419.6622 420.1243 0.0690 -1.0000 -1.0000 0312553 1582553032.70 151.5537 60.0018 32.0000 1.9945 1.9963 419.5542 420.0155 0.0690 -1.0000 -1.0000 0312631 1582553032.80 151.5537 60.0018 32.0000 1.9948 1.9966 419.4785 419.9398 0.0690 -1.0000 -1.0000 0312694 1582553032.90 151.5398 60.0018 32.0000 1.9936 1.9954 419.5640 420.0251 0.0689 -1.0000 -1.0000 0312929 1582553033.00 151.5263 60.0018 32.0000 1.9929 1.9947 419.6373 420.0990 0.0691 -1.0000 -1.0000 0313007 1582553033.10 151.5263 60.0018 32.0000 1.9931 1.9949 419.5565 420.0207 0.0696 -1.0000 -1.0000 0313069 1582553033.20 151.5263 60.0018 32.0000 1.9941 1.9960 419.4065 419.8766 0.0705 -1.0000 -1.0000 0313132 1582553033.30 151.5263 60.0018 32.0000 1.9942 1.9961 419.5210 420.0059 0.0727 -1.0000 -1.0000 0313194 1582553033.40 151.5263 60.0018 32.0000 1.9928 1.9947 419.5605 420.0474 0.0725 -1.0000 -1.0000 0313678 1582553033.50 151.5469 60.0018 32.0000 1.9933 1.9952 419.6137 420.0932 0.0714 -1.0000 -1.0000 0313756 1582553033.60 151.5469 60.0018 32.0000 1.9937 1.9956 419.5001 419.9741 0.0707 -1.0000 -1.0000 0313991 1582553033.70 151.5469 60.0018 32.0000 1.9926 1.9945 419.7053 420.1764 0.0704 -1.0000 -1.0000 0314053 1582553033.80 151.5469 60.0018 32.0000 1.9933 1.9951 419.5879 420.0600 0.0706 -1.0000 -1.0000 0314131 1582553033.90 151.5469 60.0018 32.0000 1.9939 1.9957 419.4785 419.9524 0.0710 -1.0000 -1.0000 0314194 1582553034.00 151.5173 60.0018 32.0000 1.9933 1.9951 419.3879 419.8650 0.0714 -1.0000 -1.0000 0314256 1582553034.10 151.5173 60.0018 32.0000 1.9931 1.9950 419.5030 419.9788 0.0712 -1.0000 -1.0000 0314319 1582553034.20 151.5173 60.0018 32.0000 1.9932 1.9951 419.5743 420.0509 0.0713 -1.0000 -1.0000 0314381 1582553034.30 151.5173 60.0018 32.0000 1.9928 1.9947 419.6246 420.1033 0.0716 -1.0000 -1.0000 0314444 1582553034.40 151.5173 60.0018 32.0000 1.9935 1.9953 419.4176 419.8953 0.0717 -1.0000 -1.0000 0314522 1582553034.50 151.5070 60.0018 32.0000 1.9940 1.9959 419.4094 419.8920 0.0722 -1.0000 -1.0000 0315194 1582553034.60 151.4933 60.0018 32.0000 1.9933 1.9952 419.4214 419.9047 0.0723 -1.0000 -1.0000 0315257 1582553034.70 151.4933 60.0018 32.0000 1.9936 1.9954 419.4234 419.9066 0.0723 -1.0000 -1.0000 0315335 1582553034.80 151.4933 60.0018 32.0000 1.9936 1.9955 419.5013 419.9844 0.0722 -1.0000 -1.0000 0315397 1582553034.90 151.4933 60.0018 32.0000 1.9937 1.9956 419.3172 419.7994 0.0722 -1.0000 -1.0000 0315460 1582553035.00 151.4933 60.0018 32.0000 1.9938 1.9957 419.4360 419.9197 0.0724 -1.0000 -1.0000 0315538 1582553035.10 151.4947 60.0017 32.0000 1.9935 1.9954 419.6065 420.0910 0.0725 -1.0000 -1.0000 0315600 1582553035.20 151.4947 60.0017 32.0000 1.9937 1.9956 419.5637 420.0490 0.0725 -1.0000 -1.0000 0315663 1582553035.30 151.4947 60.0017 32.0000 1.9937 1.9956 419.5052 419.9892 0.0723 -1.0000 -1.0000 0315741 1582553035.40 151.4947 60.0017 32.0000 1.9939 1.9957 419.3741 419.8564 0.0722 -1.0000 -1.0000 0315803 1582553035.50 151.4947 60.0017 32.0000 1.9944 1.9962 419.4142 419.8982 0.0724 -1.0000 -1.0000 0315928 1582553035.60 151.4543 60.0017 32.0000 1.9933 1.9952 419.5551 420.0394 0.0725 -1.0000 -1.0000 0315991 1582553035.70 151.4498 60.0017 32.0000 1.9932 1.9951 419.5837 420.0656 0.0719 -1.0000 -1.0000 0316053 1582553035.80 151.4498 60.0017 32.0000 1.9934 1.9953 419.3918 419.8692 0.0713 -1.0000 -1.0000 0316131 1582553035.90 151.4498 60.0017 32.0000 1.9940 1.9959 419.4274 419.9029 0.0711 -1.0000 -1.0000 0316194 1582553036.00 151.4498 60.0017 32.0000 1.9929 1.9947 419.5481 420.0234 0.0711 -1.0000 -1.0000 0316428 1582553036.10 151.4459 60.0017 32.0000 1.9929 1.9947 419.5382 420.0151 0.0715 -1.0000 -1.0000 0316491 1582553036.20 151.4289 60.0017 32.0000 1.9932 1.9951 419.5390 420.0221 0.0725 -1.0000 -1.0000 0316553 1582553036.30 151.4289 60.0017 32.0000 1.9938 1.9957 419.4145 419.9002 0.0726 -1.0000 -1.0000 0316616 1582553036.40 151.4289 60.0017 32.0000 1.9940 1.9959 419.3888 419.8732 0.0724 -1.0000 -1.0000 0316694 1582553036.50 151.4289 60.0017 32.0000 1.9937 1.9956 419.4946 419.9771 0.0722 -1.0000 -1.0000 0316757 1582553036.60 151.4289 60.0017 32.0000 1.9941 1.9960 419.6412 420.1259 0.0726 -1.0000 -1.0000 0316929 1582553036.70 151.4289 60.0017 32.0000 1.9943 1.9962 419.4832 419.9664 0.0722 -1.0000 -1.0000 0316991 1582553036.80 151.4920 60.0017 32.0000 1.9942 1.9961 419.4811 419.9634 0.0722 -1.0000 -1.0000 0317053 1582553036.90 151.4920 60.0017 32.0000 1.9933 1.9952 419.5331 420.0165 0.0723 -1.0000 -1.0000 0317116 1582553037.00 151.4920 60.0017 32.0000 1.9937 1.9956 419.6205 420.1033 0.0722 -1.0000 -1.0000 0317194 1582553037.10 151.4920 60.0017 32.0000 1.9941 1.9960 419.4300 419.9127 0.0723 -1.0000 -1.0000 0317257 1582553037.20 151.4620 60.0017 32.0000 1.9941 1.9960 419.4075 419.8931 0.0727 -1.0000 -1.0000 0317319 1582553037.30 151.4436 60.0017 32.0000 1.9944 1.9963 419.4563 419.9433 0.0728 -1.0000 -1.0000 0317397 1582553037.40 151.4436 60.0017 32.0000 1.9935 1.9954 419.5918 420.0820 0.0733 -1.0000 -1.0000 0317460 1582553037.50 151.4436 60.0017 32.0000 1.9936 1.9955 419.5836 420.0740 0.0735 -1.0000 -1.0000 0317522 1582553037.60 151.4436 60.0017 32.0000 1.9944 1.9963 419.4250 419.9192 0.0740 -1.0000 -1.0000 0317975 1582553037.70 151.4436 60.0017 32.0000 1.9944 1.9964 419.4530 419.9492 0.0743 -1.0000 -1.0000 0318038 1582553037.80 151.4662 60.0017 32.0000 1.9939 1.9959 419.5889 420.0864 0.0744 -1.0000 -1.0000 0318116 1582553037.90 151.4662 60.0017 32.0000 1.9942 1.9961 419.5184 420.0167 0.0745 -1.0000 -1.0000 0318210 1582553038.00 151.4662 60.0017 32.0000 1.9948 1.9968 419.4265 419.9258 0.0748 -1.0000 -1.0000 0318288 1582553038.10 151.4662 60.0017 32.0000 1.9939 1.9959 419.4173 419.9220 0.0756 -1.0000 -1.0000 0318350 1582553038.20 151.4662 60.0017 32.0000 1.9939 1.9958 419.5086 420.0151 0.0757 -1.0000 -1.0000 0318413 1582553038.30 151.4698 60.0017 32.0000 1.9943 1.9963 419.5169 420.0223 0.0753 -1.0000 -1.0000 0318475 1582553038.40 151.5172 60.0017 32.0000 1.9943 1.9963 419.3712 419.8693 0.0743 -1.0000 -1.0000 0318553 1582553038.50 151.5172 60.0017 32.0000 1.9948 1.9967 419.4464 419.9381 0.0733 -1.0000 -1.0000 0318616 1582553038.60 151.5172 60.0017 32.0000 1.9934 1.9953 419.6408 420.1283 0.0730 -1.0000 -1.0000 0318694 1582553038.70 151.5172 60.0017 32.0000 1.9946 1.9965 419.6146 420.1042 0.0732 -1.0000 -1.0000 0318772 1582553038.80 151.5172 60.0017 32.0000 1.9949 1.9969 419.4540 419.9410 0.0727 -1.0000 -1.0000 0318835 1582553038.90 151.5426 60.0017 32.0000 1.9949 1.9968 419.4313 419.9146 0.0722 -1.0000 -1.0000 0318897 1582553039.00 151.5577 60.0017 32.0000 1.9942 1.9961 419.6080 420.0905 0.0723 -1.0000 -1.0000 0318960 1582553039.10 151.5577 60.0017 32.0000 1.9942 1.9960 419.5969 420.0835 0.0730 -1.0000 -1.0000 0319194 1582553039.20 151.5577 60.0017 32.0000 1.9945 1.9964 419.4530 419.9424 0.0732 -1.0000 -1.0000 0319257 1582553039.30 151.5577 60.0017 32.0000 1.9940 1.9960 419.3957 419.8849 0.0732 -1.0000 -1.0000 0319335 1582553039.40 151.5577 60.0017 32.0000 1.9935 1.9954 419.5206 420.0108 0.0732 -1.0000 -1.0000 0319397 1582553039.50 151.5976 60.0017 32.0000 1.9938 1.9957 419.5376 420.0255 0.0728 -1.0000 -1.0000 0319460 1582553039.60 151.5976 60.0017 32.0000 1.9949 1.9968 419.4039 419.8876 0.0722 -1.0000 -1.0000 0319694 1582553039.70 151.5976 60.0017 32.0000 1.9942 1.9961 419.4301 419.9123 0.0721 -1.0000 -1.0000 0319756 1582553039.80 151.5976 60.0017 32.0000 1.9934 1.9953 419.5524 420.0346 0.0721 -1.0000 -1.0000 0319835 1582553039.90 151.5976 60.0017 32.0000 1.9936 1.9955 419.5933 420.0757 0.0721 -1.0000 -1.0000 0319897 1582553040.00 151.6003 60.0016 32.0000 1.9942 1.9961 419.5822 420.0649 0.0721 -1.0000 -1.0000 0319960 1582553040.10 151.6104 60.0010 32.0000 1.9946 1.9965 419.4600 419.9402 0.0717 -1.0000 -1.0000 0320038 1582553040.20 151.6104 60.0010 32.0000 1.9931 1.9950 419.5362 420.0152 0.0716 -1.0000 -1.0000 0320272 1582553040.30 151.6104 60.0010 32.0000 1.9927 1.9946 419.6984 420.1769 0.0715 -1.0000 -1.0000 0320335 1582553040.40 151.6104 60.0010 32.0000 1.9938 1.9956 419.5933 420.0722 0.0716 -1.0000 -1.0000 0320413 1582553040.50 151.6104 60.0010 32.0000 1.9940 1.9959 419.4917 419.9703 0.0717 -1.0000 -1.0000 0320475 1582553040.60 151.5939 60.0010 32.0000 1.9935 1.9954 419.5209 420.0015 0.0719 -1.0000 -1.0000 0320538 1582553040.70 151.5655 60.0010 32.0000 1.9929 1.9948 419.5628 420.0445 0.0719 -1.0000 -1.0000 0321225 1582553040.80 151.5655 60.0010 32.0000 1.9924 1.9942 419.6079 420.0870 0.0716 -1.0000 -1.0000 0321288 1582553040.90 151.5655 60.0010 32.0000 1.9940 1.9958 419.5012 419.9791 0.0714 -1.0000 -1.0000 0321366 1582553041.00 151.5655 60.0010 32.0000 1.9947 1.9966 419.4519 419.9312 0.0718 -1.0000 -1.0000 0321428 1582553041.10 151.5655 60.0010 32.0000 1.9938 1.9957 419.5588 420.0385 0.0717 -1.0000 -1.0000 0321491 1582553041.20 151.5352 60.0010 32.0000 1.9938 1.9956 419.7136 420.1942 0.0719 -1.0000 -1.0000 0321569 1582553041.30 151.5352 60.0010 32.0000 1.9935 1.9954 419.5777 420.0616 0.0725 -1.0000 -1.0000 0321632 1582553041.40 151.5352 60.0010 32.0000 1.9945 1.9964 419.3827 419.8685 0.0728 -1.0000 -1.0000 0321694 1582553041.50 151.5352 60.0010 32.0000 1.9937 1.9956 419.4345 419.9233 0.0730 -1.0000 -1.0000 0321772 1582553041.60 151.5352 60.0010 32.0000 1.9935 1.9954 419.5346 420.0209 0.0726 -1.0000 -1.0000 0321835 1582553041.70 151.5402 60.0010 32.0000 1.9935 1.9954 419.6240 420.1079 0.0723 -1.0000 -1.0000 0321960 1582553041.80 151.5403 60.0010 32.0000 1.9943 1.9962 419.3840 419.8660 0.0720 -1.0000 -1.0000 0322038 1582553041.90 151.5403 60.0010 32.0000 1.9939 1.9958 419.4672 419.9481 0.0719 -1.0000 -1.0000 0322100 1582553042.00 151.5403 60.0010 32.0000 1.9935 1.9954 419.5385 420.0200 0.0721 -1.0000 -1.0000 0322163 1582553042.10 151.5403 60.0010 32.0000 1.9930 1.9949 419.5538 420.0358 0.0721 -1.0000 -1.0000 0322225 1582553042.20 151.5301 60.0010 32.0000 1.9941 1.9960 419.5073 419.9893 0.0721 -1.0000 -1.0000 0322428 1582553042.30 151.4990 60.0010 32.0000 1.9938 1.9957 419.4511 419.9328 0.0720 -1.0000 -1.0000 0322491 1582553042.40 151.4990 60.0010 32.0000 1.9943 1.9962 419.3877 419.8665 0.0715 -1.0000 -1.0000 0322585 1582553042.50 151.4990 60.0010 32.0000 1.9930 1.9949 419.4449 419.9224 0.0714 -1.0000 -1.0000 0322631 1582553042.60 151.4990 60.0010 32.0000 1.9934 1.9952 419.6192 420.0970 0.0715 -1.0000 -1.0000 0322710 1582553042.70 151.4990 60.0010 32.0000 1.9932 1.9950 419.5574 420.0346 0.0713 -1.0000 -1.0000 0322944 1582553042.80 151.4557 60.0010 32.0000 1.9929 1.9947 419.5864 420.0631 0.0714 -1.0000 -1.0000 0323007 1582553042.90 151.4557 60.0010 32.0000 1.9934 1.9953 419.4452 419.9239 0.0716 -1.0000 -1.0000 0323085 1582553043.00 151.4557 60.0010 32.0000 1.9933 1.9952 419.5247 420.0045 0.0718 -1.0000 -1.0000 0323147 1582553043.10 151.4557 60.0010 32.0000 1.9932 1.9951 419.6215 420.1014 0.0718 -1.0000 -1.0000 0323210 1582553043.20 151.4557 60.0010 32.0000 1.9942 1.9961 419.5080 419.9893 0.0720 -1.0000 -1.0000 0323444 1582553043.30 151.4586 60.0010 32.0000 1.9948 1.9967 419.4621 419.9441 0.0721 -1.0000 -1.0000 0323522 1582553043.40 151.4599 60.0010 32.0000 1.9933 1.9952 419.5932 420.0733 0.0717 -1.0000 -1.0000 0323585 1582553043.50 151.4599 60.0010 32.0000 1.9929 1.9948 419.6500 420.1285 0.0715 -1.0000 -1.0000 0323647 1582553043.60 151.4599 60.0010 32.0000 1.9931 1.9950 419.5067 419.9847 0.0715 -1.0000 -1.0000 0323710 1582553043.70 151.4599 60.0010 32.0000 1.9943 1.9962 419.4359 419.9145 0.0716 -1.0000 -1.0000 0323928 1582553043.80 151.4599 60.0010 32.0000 1.9939 1.9957 419.5490 420.0264 0.0714 -1.0000 -1.0000 0324006 1582553043.90 151.4714 60.0010 32.0000 1.9924 1.9943 419.6188 420.0969 0.0713 -1.0000 -1.0000 0324147 1582553044.00 151.4714 60.0010 32.0000 1.9933 1.9951 419.5751 420.0507 0.0711 -1.0000 -1.0000 0324210 1582553044.10 151.4714 60.0010 32.0000 1.9942 1.9961 419.4178 419.8928 0.0711 -1.0000 -1.0000 0324288 1582553044.20 151.4714 60.0010 32.0000 1.9947 1.9966 419.5010 419.9784 0.0714 -1.0000 -1.0000 0324350 1582553044.30 151.4714 60.0010 32.0000 1.9932 1.9951 419.6283 420.1060 0.0715 -1.0000 -1.0000 0324413 1582553044.40 151.4956 60.0010 32.0000 1.9942 1.9960 419.5714 420.0496 0.0716 -1.0000 -1.0000 0324475 1582553044.50 151.4956 60.0010 32.0000 1.9941 1.9959 419.4869 419.9649 0.0715 -1.0000 -1.0000 0324538 1582553044.60 151.4956 60.0010 32.0000 1.9950 1.9969 419.4546 419.9334 0.0716 -1.0000 -1.0000 0324600 1582553044.70 151.4956 60.0010 32.0000 1.9932 1.9950 419.5625 420.0406 0.0714 -1.0000 -1.0000 0325257 1582553044.80 151.4956 60.0010 32.0000 1.9935 1.9954 419.6044 420.0808 0.0712 -1.0000 -1.0000 0325335 1582553044.90 151.4995 60.0011 32.0000 1.9940 1.9958 419.5501 420.0265 0.0713 -1.0000 -1.0000 0325381 1582553045.00 151.5193 60.0019 32.0000 1.9947 1.9965 419.4342 419.9102 0.0711 -1.0000 -1.0000 0325460 1582553045.10 151.5193 60.0019 32.0000 1.9943 1.9961 419.4185 419.8930 0.0709 -1.0000 -1.0000 0325538 1582553045.20 151.5193 60.0019 32.0000 1.9938 1.9956 419.5545 420.0276 0.0707 -1.0000 -1.0000 0325600 1582553045.30 151.5193 60.0019 32.0000 1.9938 1.9956 419.5317 420.0048 0.0708 -1.0000 -1.0000 0325678 1582553045.40 151.5193 60.0019 32.0000 1.9935 1.9954 419.4542 419.9304 0.0714 -1.0000 -1.0000 0325741 1582553045.50 151.5250 60.0019 32.0000 1.9940 1.9958 419.3676 419.8438 0.0713 -1.0000 -1.0000 0325803 1582553045.60 151.5250 60.0019 32.0000 1.9933 1.9952 419.5635 420.0422 0.0716 -1.0000 -1.0000 0325866 1582553045.70 151.5250 60.0019 32.0000 1.9931 1.9949 419.6066 420.0856 0.0716 -1.0000 -1.0000 0325928 1582553045.80 151.5250 60.0019 32.0000 1.9934 1.9953 419.5904 420.0692 0.0715 -1.0000 -1.0000 0326006 1582553045.90 151.5250 60.0019 32.0000 1.9938 1.9957 419.4951 419.9727 0.0714 -1.0000 -1.0000 0326069 1582553046.00 151.5349 60.0019 32.0000 1.9932 1.9951 419.5269 420.0048 0.0715 -1.0000 -1.0000 0326131 1582553046.10 151.5457 60.0019 32.0000 1.9932 1.9951 419.6475 420.1265 0.0717 -1.0000 -1.0000 0326210 1582553046.20 151.5457 60.0019 32.0000 1.9938 1.9957 419.6911 420.1697 0.0715 -1.0000 -1.0000 0326256 1582553046.30 151.5457 60.0019 32.0000 1.9938 1.9957 419.5231 420.0010 0.0715 -1.0000 -1.0000 0326319 1582553046.40 151.5457 60.0019 32.0000 1.9938 1.9956 419.5184 419.9971 0.0716 -1.0000 -1.0000 0326397 1582553046.50 151.5457 60.0019 32.0000 1.9930 1.9949 419.5946 420.0735 0.0716 -1.0000 -1.0000 0326460 1582553046.60 151.5457 60.0019 32.0000 1.9934 1.9953 419.5209 420.0014 0.0718 -1.0000 -1.0000 0326522 1582553046.70 151.5457 60.0019 32.0000 1.9942 1.9960 419.6083 420.0888 0.0717 -1.0000 -1.0000 0326600 1582553046.80 151.5457 60.0019 32.0000 1.9941 1.9960 419.4668 419.9469 0.0718 -1.0000 -1.0000 0326975 1582553046.90 151.5457 60.0019 32.0000 1.9934 1.9952 419.4852 419.9629 0.0714 -1.0000 -1.0000 0327038 1582553047.00 151.5457 60.0019 32.0000 1.9927 1.9946 419.6935 420.1707 0.0713 -1.0000 -1.0000 0327116 1582553047.10 151.5457 60.0019 32.0000 1.9938 1.9956 419.5648 420.0419 0.0714 -1.0000 -1.0000 0327178 1582553047.20 151.4886 60.0019 32.0000 1.9941 1.9959 419.3934 419.8690 0.0711 -1.0000 -1.0000 0327241 1582553047.30 151.4886 60.0019 32.0000 1.9933 1.9951 419.5419 420.0177 0.0710 -1.0000 -1.0000 0327725 1582553047.40 151.4886 60.0019 32.0000 1.9928 1.9947 419.7071 420.1818 0.0710 -1.0000 -1.0000 0327788 1582553047.50 151.4886 60.0019 32.0000 1.9935 1.9954 419.6313 420.1086 0.0715 -1.0000 -1.0000 0327866 1582553047.60 151.4886 60.0019 32.0000 1.9938 1.9957 419.5663 420.0454 0.0717 -1.0000 -1.0000 0327944 1582553047.70 151.4886 60.0019 32.0000 1.9934 1.9952 419.5331 420.0140 0.0720 -1.0000 -1.0000 0327991 1582553047.80 151.4886 60.0019 32.0000 1.9932 1.9951 419.5997 420.0827 0.0723 -1.0000 -1.0000 0328069 1582553047.90 151.4886 60.0019 32.0000 1.9940 1.9959 419.5949 420.0751 0.0717 -1.0000 -1.0000 0328131 1582553048.00 151.4886 60.0019 32.0000 1.9940 1.9958 419.3907 419.8693 0.0717 -1.0000 -1.0000 0328194 1582553048.10 151.4886 60.0019 32.0000 1.9944 1.9963 419.4358 419.9165 0.0720 -1.0000 -1.0000 0328272 1582553048.20 151.4786 60.0019 32.0000 1.9937 1.9956 419.5535 420.0358 0.0722 -1.0000 -1.0000 0328335 1582553048.30 151.4671 60.0019 32.0000 1.9936 1.9954 419.6208 420.1034 0.0721 -1.0000 -1.0000 0328960 1582553048.40 151.4615 60.0019 32.0000 1.9935 1.9954 419.4517 419.9321 0.0719 -1.0000 -1.0000 0329038 1582553048.50 151.4615 60.0019 32.0000 1.9932 1.9951 419.4473 419.9274 0.0717 -1.0000 -1.0000 0329100 1582553048.60 151.4615 60.0019 32.0000 1.9931 1.9949 419.5951 420.0747 0.0717 -1.0000 -1.0000 0329210 1582553048.70 151.4615 60.0019 32.0000 1.9930 1.9949 419.6756 420.1565 0.0719 -1.0000 -1.0000 0329288 1582553048.80 151.4615 60.0019 32.0000 1.9945 1.9963 419.2964 419.7780 0.0721 -1.0000 -1.0000 0329335 1582553048.90 151.5577 60.0019 32.0000 1.9945 1.9964 419.5106 419.9932 0.0722 -1.0000 -1.0000 0329413 1582553049.00 151.5577 60.0019 32.0000 1.9941 1.9960 419.6139 420.0986 0.0725 -1.0000 -1.0000 0329475 1582553049.10 151.5577 60.0019 32.0000 1.9938 1.9957 419.6669 420.1525 0.0726 -1.0000 -1.0000 0329538 1582553049.20 151.5577 60.0019 32.0000 1.9958 1.9977 419.4710 419.9560 0.0725 -1.0000 -1.0000 0329600 1582553049.30 151.5577 60.0019 32.0000 1.9956 1.9975 419.5281 420.0121 0.0723 -1.0000 -1.0000 0329694 1582553049.40 151.5577 60.0019 32.0000 1.9951 1.9970 419.6821 420.1661 0.0724 -1.0000 -1.0000 0329756 1582553049.50 151.6807 60.0019 32.0000 1.9953 1.9972 419.7096 420.1940 0.0724 -1.0000 -1.0000 0329819 1582553049.60 151.6807 60.0019 32.0000 1.9950 1.9969 419.6984 420.1800 0.0718 -1.0000 -1.0000 0329881 1582553049.70 151.6807 60.0019 32.0000 1.9958 1.9977 419.5237 420.0023 0.0715 -1.0000 -1.0000 0329944 1582553049.80 151.6807 60.0019 32.0000 1.9960 1.9978 419.5986 420.0756 0.0713 -1.0000 -1.0000 0330022 1582553049.90 151.6807 60.0019 32.0000 1.9959 1.9978 419.6109 420.0885 0.0714 -1.0000 -1.0000 0330085 1582553050.00 151.6807 60.0019 32.0000 1.9951 1.9969 419.5178 419.9966 0.0717 -1.0000 -1.0000 0330147 1582553050.10 151.6142 60.0022 32.0000 1.9952 1.9971 419.5521 420.0326 0.0719 -1.0000 -1.0000 0330225 1582553050.20 151.6142 60.0022 32.0000 1.9957 1.9976 419.5742 420.0549 0.0719 -1.0000 -1.0000 0330288 1582553050.30 151.6142 60.0022 32.0000 1.9946 1.9965 419.7144 420.1964 0.0721 -1.0000 -1.0000 0330350 1582553050.40 151.6142 60.0022 32.0000 1.9945 1.9964 419.7125 420.1958 0.0723 -1.0000 -1.0000 0330428 1582553050.50 151.6142 60.0022 32.0000 1.9951 1.9970 419.4274 419.9124 0.0725 -1.0000 -1.0000 0330491 1582553050.60 151.6065 60.0022 32.0000 1.9945 1.9964 419.4442 419.9277 0.0722 -1.0000 -1.0000 0330553 1582553050.70 151.6049 60.0022 32.0000 1.9939 1.9958 419.5696 420.0553 0.0727 -1.0000 -1.0000 0330678 1582553050.80 151.6049 60.0022 32.0000 1.9930 1.9949 419.6397 420.1260 0.0726 -1.0000 -1.0000 0330741 1582553050.90 151.6049 60.0022 32.0000 1.9946 1.9965 419.6442 420.1283 0.0723 -1.0000 -1.0000 0330975 1582553051.00 151.6049 60.0022 32.0000 1.9943 1.9962 419.5533 420.0356 0.0721 -1.0000 -1.0000 0331038 1582553051.10 151.6049 60.0022 32.0000 1.9940 1.9959 419.5755 420.0561 0.0718 -1.0000 -1.0000 0331100 1582553051.20 151.5784 60.0022 32.0000 1.9938 1.9957 419.6803 420.1605 0.0719 -1.0000 -1.0000 0331163 1582553051.30 151.5784 60.0022 32.0000 1.9930 1.9949 419.6993 420.1813 0.0721 -1.0000 -1.0000 0331241 1582553051.40 151.5784 60.0022 32.0000 1.9938 1.9957 419.5326 420.0149 0.0722 -1.0000 -1.0000 0332178 1582553051.50 151.5784 60.0022 32.0000 1.9946 1.9965 419.4437 419.9275 0.0724 -1.0000 -1.0000 0332256 1582553051.60 151.5784 60.0022 32.0000 1.9948 1.9967 419.5141 419.9984 0.0724 -1.0000 -1.0000 0332319 1582553051.70 151.5784 60.0022 32.0000 1.9932 1.9951 419.7279 420.2117 0.0723 -1.0000 -1.0000 0332381 1582553051.80 151.5869 60.0022 32.0000 1.9933 1.9952 419.6150 420.0992 0.0723 -1.0000 -1.0000 0332460 1582553051.90 151.5869 60.0022 32.0000 1.9946 1.9965 419.4956 419.9791 0.0724 -1.0000 -1.0000 0332522 1582553052.00 151.5869 60.0022 32.0000 1.9946 1.9965 419.4366 419.9216 0.0726 -1.0000 -1.0000 0332585 1582553052.10 151.5869 60.0022 32.0000 1.9945 1.9964 419.4993 419.9861 0.0728 -1.0000 -1.0000 0332647 1582553052.20 151.5869 60.0022 32.0000 1.9937 1.9956 419.5886 420.0757 0.0729 -1.0000 -1.0000 0332725 1582553052.30 151.5460 60.0022 32.0000 1.9950 1.9969 419.5281 420.0159 0.0729 -1.0000 -1.0000 0332772 1582553052.40 151.5460 60.0022 32.0000 1.9946 1.9965 419.5212 420.0069 0.0725 -1.0000 -1.0000 0332850 1582553052.50 151.5460 60.0022 32.0000 1.9931 1.9950 419.5736 420.0570 0.0724 -1.0000 -1.0000 0332913 1582553052.60 151.5460 60.0022 32.0000 1.9923 1.9942 419.6564 420.1417 0.0725 -1.0000 -1.0000 0332975 1582553052.70 151.5460 60.0022 32.0000 1.9937 1.9956 419.6350 420.1176 0.0721 -1.0000 -1.0000 0333054 1582553052.80 151.5420 60.0022 32.0000 1.9943 1.9962 419.4581 419.9409 0.0723 -1.0000 -1.0000 0333116 1582553052.90 151.5290 60.0022 32.0000 1.9952 1.9971 419.4465 419.9303 0.0723 -1.0000 -1.0000 0333178 1582553053.00 151.5290 60.0022 32.0000 1.9937 1.9956 419.5886 420.0717 0.0722 -1.0000 -1.0000 0333257 1582553053.10 151.5235 60.0022 32.0000 1.9932 1.9951 419.7014 420.1858 0.0724 -1.0000 -1.0000 0333319 1582553053.20 151.4029 60.0022 32.0000 1.9950 1.9969 419.4876 419.9712 0.0723 -1.0000 -1.0000 0333381 1582553053.30 151.4029 60.0022 32.0000 1.9952 1.9971 419.3984 419.8814 0.0722 -1.0000 -1.0000 0333444 1582553053.40 151.4029 60.0022 32.0000 1.9938 1.9957 419.5991 420.0822 0.0722 -1.0000 -1.0000 0333507 1582553053.50 151.4029 60.0022 32.0000 1.9937 1.9956 419.5332 420.0142 0.0719 -1.0000 -1.0000 0333585 1582553053.60 151.4029 60.0022 32.0000 1.9948 1.9967 419.4596 419.9409 0.0720 -1.0000 -1.0000 0333647 1582553053.70 151.4029 60.0022 32.0000 1.9942 1.9961 419.3522 419.8329 0.0718 -1.0000 -1.0000 0333710 1582553053.80 151.4029 60.0022 32.0000 1.9932 1.9951 419.5431 420.0235 0.0718 -1.0000 -1.0000 0333772 1582553053.90 151.4029 60.0022 32.0000 1.9934 1.9953 419.6427 420.1247 0.0724 -1.0000 -1.0000 0333850 1582553054.00 151.4893 60.0022 32.0000 1.9936 1.9955 419.6590 420.1447 0.0725 -1.0000 -1.0000 0334491 1582553054.10 151.4893 60.0022 32.0000 1.9941 1.9960 419.4457 419.9276 0.0720 -1.0000 -1.0000 0334569 1582553054.20 151.4893 60.0022 32.0000 1.9938 1.9957 419.5433 420.0235 0.0717 -1.0000 -1.0000 0334631 1582553054.30 151.4893 60.0022 32.0000 1.9930 1.9948 419.6576 420.1373 0.0717 -1.0000 -1.0000 0334694 1582553054.40 151.4893 60.0022 32.0000 1.9936 1.9955 419.7629 420.2401 0.0713 -1.0000 -1.0000 0334772 1582553054.50 151.4998 60.0022 32.0000 1.9944 1.9963 419.5985 420.0761 0.0715 -1.0000 -1.0000 0334835 1582553054.60 151.5143 60.0022 32.0000 1.9937 1.9956 419.6128 420.0915 0.0716 -1.0000 -1.0000 0334897 1582553054.70 151.5143 60.0022 32.0000 1.9931 1.9950 419.6394 420.1175 0.0714 -1.0000 -1.0000 0334975 1582553054.80 151.5143 60.0022 32.0000 1.9934 1.9952 419.5937 420.0707 0.0713 -1.0000 -1.0000 0335038 1582553054.90 151.5143 60.0022 32.0000 1.9945 1.9964 419.5482 420.0234 0.0711 -1.0000 -1.0000 0335100 1582553055.00 151.5143 60.0022 32.0000 1.9943 1.9962 419.5181 419.9925 0.0710 -1.0000 -1.0000 0335178 1582553055.10 151.5882 60.0020 32.0000 1.9938 1.9957 419.6594 420.1355 0.0713 -1.0000 -1.0000 0335241 1582553055.20 151.5882 60.0020 32.0000 1.9932 1.9950 419.7188 420.1989 0.0719 -1.0000 -1.0000 0335304 1582553055.30 151.5882 60.0020 32.0000 1.9939 1.9957 419.6017 420.0833 0.0720 -1.0000 -1.0000 0335366 1582553055.40 151.5882 60.0020 32.0000 1.9950 1.9969 419.5533 420.0340 0.0719 -1.0000 -1.0000 0335429 1582553055.50 151.5882 60.0020 32.0000 1.9934 1.9953 419.6831 420.1632 0.0718 -1.0000 -1.0000 0335507 1582553055.60 151.5882 60.0020 32.0000 1.9936 1.9955 419.7308 420.2119 0.0720 -1.0000 -1.0000 0335725 1582553055.70 151.5560 60.0020 32.0000 1.9931 1.9950 419.5522 420.0342 0.0721 -1.0000 -1.0000 0335788 1582553055.80 151.5454 60.0020 32.0000 1.9932 1.9951 419.4419 419.9248 0.0723 -1.0000 -1.0000 0335866 1582553055.90 151.5454 60.0020 32.0000 1.9936 1.9954 419.6563 420.1397 0.0722 -1.0000 -1.0000 0335928 1582553056.00 151.5454 60.0020 32.0000 1.9930 1.9949 419.6761 420.1583 0.0720 -1.0000 -1.0000 0335991 1582553056.10 151.5454 60.0020 32.0000 1.9936 1.9955 419.5839 420.0648 0.0719 -1.0000 -1.0000 0336194 1582553056.20 151.5327 60.0020 32.0000 1.9940 1.9959 419.5245 420.0039 0.0716 -1.0000 -1.0000 0336256 1582553056.30 151.5327 60.0020 32.0000 1.9938 1.9957 419.5136 419.9911 0.0714 -1.0000 -1.0000 0336319 1582553056.40 151.5327 60.0020 32.0000 1.9934 1.9953 419.6616 420.1385 0.0713 -1.0000 -1.0000 0336397 1582553056.50 151.5327 60.0020 32.0000 1.9937 1.9956 419.6516 420.1272 0.0710 -1.0000 -1.0000 0336460 1582553056.60 151.5327 60.0020 32.0000 1.9943 1.9961 419.4506 419.9253 0.0711 -1.0000 -1.0000 0336741 1582553056.70 151.4807 60.0020 32.0000 1.9944 1.9963 419.5754 420.0518 0.0713 -1.0000 -1.0000 0336804 1582553056.80 151.4807 60.0020 32.0000 1.9934 1.9953 419.5637 420.0416 0.0715 -1.0000 -1.0000 0336866 1582553056.90 151.4807 60.0020 32.0000 1.9936 1.9955 419.5408 420.0206 0.0719 -1.0000 -1.0000 0336929 1582553057.00 151.4807 60.0020 32.0000 1.9940 1.9959 419.4879 419.9710 0.0726 -1.0000 -1.0000 0337007 1582553057.10 151.4807 60.0020 32.0000 1.9931 1.9950 419.5032 419.9970 0.0743 -1.0000 -1.0000 0337069 1582553057.20 151.4757 60.0020 32.0000 1.9934 1.9954 419.6254 420.1227 0.0744 -1.0000 -1.0000 0337132 1582553057.30 151.4567 60.0020 32.0000 1.9946 1.9965 419.6922 420.1849 0.0735 -1.0000 -1.0000 0337210 1582553057.40 151.4567 60.0020 32.0000 1.9943 1.9962 419.4668 419.9561 0.0731 -1.0000 -1.0000 0337272 1582553057.50 151.4567 60.0020 32.0000 1.9938 1.9957 419.6219 420.1086 0.0726 -1.0000 -1.0000 0337335 1582553057.60 151.4567 60.0020 32.0000 1.9933 1.9952 419.7131 420.1988 0.0727 -1.0000 -1.0000 0338428 1582553057.70 151.4567 60.0020 32.0000 1.9939 1.9958 419.5594 420.0466 0.0729 -1.0000 -1.0000 0338491 1582553057.80 151.5084 60.0020 32.0000 1.9948 1.9967 419.4364 419.9250 0.0731 -1.0000 -1.0000 0338569 1582553057.90 151.5084 60.0020 32.0000 1.9938 1.9957 419.5944 420.0838 0.0732 -1.0000 -1.0000 0338631 1582553058.00 151.5084 60.0020 32.0000 1.9936 1.9956 419.7104 420.2013 0.0733 -1.0000 -1.0000 0338725 1582553058.10 151.5084 60.0020 32.0000 1.9935 1.9954 419.6434 420.1329 0.0731 -1.0000 -1.0000 0338804 1582553058.20 151.5084 60.0020 32.0000 1.9948 1.9967 419.4721 419.9597 0.0729 -1.0000 -1.0000 0338866 1582553058.30 151.5084 60.0020 32.0000 1.9942 1.9961 419.4867 419.9731 0.0727 -1.0000 -1.0000 0338929 1582553058.40 151.5084 60.0020 32.0000 1.9934 1.9953 419.6086 420.0941 0.0723 -1.0000 -1.0000 0338991 1582553058.50 151.5084 60.0020 32.0000 1.9937 1.9956 419.6714 420.1538 0.0722 -1.0000 -1.0000 0339054 1582553058.60 151.5084 60.0020 32.0000 1.9935 1.9954 419.5432 420.0258 0.0721 -1.0000 -1.0000 0339116 1582553058.70 151.5084 60.0020 32.0000 1.9942 1.9961 419.5272 420.0079 0.0718 -1.0000 -1.0000 0339194 1582553058.80 151.5084 60.0020 32.0000 1.9942 1.9960 419.5126 419.9909 0.0715 -1.0000 -1.0000 0339257 1582553058.90 151.5661 60.0020 32.0000 1.9934 1.9952 419.6770 420.1541 0.0713 -1.0000 -1.0000 0339319 1582553059.00 151.5661 60.0020 32.0000 1.9936 1.9955 419.5853 420.0612 0.0711 -1.0000 -1.0000 0339397 1582553059.10 151.5661 60.0020 32.0000 1.9940 1.9958 419.5400 420.0156 0.0712 -1.0000 -1.0000 0339460 1582553059.20 151.5661 60.0020 32.0000 1.9943 1.9961 419.5756 420.0519 0.0712 -1.0000 -1.0000 0339522 1582553059.30 151.5661 60.0020 32.0000 1.9937 1.9956 419.5962 420.0748 0.0717 -1.0000 -1.0000 0339600 1582553059.40 151.5547 60.0020 32.0000 1.9938 1.9957 419.6454 420.1269 0.0720 -1.0000 -1.0000 0339663 1582553059.50 151.5362 60.0020 32.0000 1.9944 1.9963 419.5667 420.0480 0.0719 -1.0000 -1.0000 0339725 1582553059.60 151.5362 60.0020 32.0000 1.9939 1.9958 419.5012 419.9806 0.0717 -1.0000 -1.0000 0339788 1582553059.70 151.5362 60.0020 32.0000 1.9936 1.9955 419.3690 419.8472 0.0715 -1.0000 -1.0000 0339975 1582553059.80 151.5362 60.0020 32.0000 1.9934 1.9953 419.6104 420.0874 0.0713 -1.0000 -1.0000 0340038 1582553059.90 151.5362 60.0020 32.0000 1.9940 1.9958 419.6509 420.1279 0.0713 -1.0000 -1.0000 0340100 1582553060.00 151.5362 60.0020 32.0000 1.9943 1.9961 419.4911 419.9663 0.0711 -1.0000 -1.0000 0340163 1582553060.10 151.5362 60.0020 32.0000 1.9949 1.9968 419.4669 419.9439 0.0714 -1.0000 -1.0000 0340241 1582553060.20 151.5362 60.0020 32.0000 1.9940 1.9958 419.5911 420.0698 0.0716 -1.0000 -1.0000 0340991 1582553060.30 151.5362 60.0020 32.0000 1.9941 1.9960 419.7161 420.1970 0.0720 -1.0000 -1.0000 0341054 1582553060.40 151.5362 60.0020 32.0000 1.9941 1.9960 419.5130 419.9966 0.0721 -1.0000 -1.0000 0341116 1582553060.50 151.5737 60.0019 32.0000 1.9950 1.9969 419.4417 419.9212 0.0716 -1.0000 -1.0000 0341178 1582553060.60 151.5906 60.0018 32.0000 1.9937 1.9955 419.6232 420.1023 0.0717 -1.0000 -1.0000 0341257 1582553060.70 151.5906 60.0018 32.0000 1.9937 1.9956 419.6850 420.1638 0.0716 -1.0000 -1.0000 0341335 1582553060.80 151.5906 60.0018 32.0000 1.9940 1.9959 419.5431 420.0232 0.0718 -1.0000 -1.0000 0341444 1582553060.90 151.5906 60.0018 32.0000 1.9940 1.9959 419.5489 420.0296 0.0719 -1.0000 -1.0000 0341507 1582553061.00 151.5906 60.0018 32.0000 1.9934 1.9952 419.5443 420.0252 0.0719 -1.0000 -1.0000 0341585 1582553061.10 151.5225 60.0018 32.0000 1.9938 1.9956 419.6684 420.1502 0.0721 -1.0000 -1.0000 0341632 1582553061.20 151.5225 60.0018 32.0000 1.9938 1.9956 419.5315 420.0137 0.0720 -1.0000 -1.0000 0341694 1582553061.30 151.5225 60.0018 32.0000 1.9946 1.9965 419.5134 419.9938 0.0718 -1.0000 -1.0000 0341772 1582553061.40 151.5225 60.0018 32.0000 1.9941 1.9960 419.6188 420.0984 0.0717 -1.0000 -1.0000 0341835 1582553061.50 151.5225 60.0018 32.0000 1.9936 1.9955 419.7897 420.2710 0.0719 -1.0000 -1.0000 0341960 1582553061.60 151.5225 60.0018 32.0000 1.9938 1.9956 419.5577 420.0383 0.0717 -1.0000 -1.0000 0342022 1582553061.70 151.5119 60.0018 32.0000 1.9945 1.9963 419.4435 419.9218 0.0715 -1.0000 -1.0000 0342085 1582553061.80 151.5119 60.0018 32.0000 1.9945 1.9963 419.7122 420.1904 0.0715 -1.0000 -1.0000 0342194 1582553061.90 151.5119 60.0018 32.0000 1.9943 1.9961 419.6982 420.1764 0.0715 -1.0000 -1.0000 0342256 1582553062.00 151.5119 60.0018 32.0000 1.9942 1.9961 419.6008 420.0790 0.0715 -1.0000 -1.0000 0342319 1582553062.10 151.5119 60.0018 32.0000 1.9946 1.9965 419.4578 419.9366 0.0717 -1.0000 -1.0000 0342397 1582553062.20 151.4605 60.0018 32.0000 1.9942 1.9960 419.5983 420.0779 0.0716 -1.0000 -1.0000 0342460 1582553062.30 151.4607 60.0018 32.0000 1.9936 1.9955 419.7431 420.2214 0.0715 -1.0000 -1.0000 0342991 1582553062.40 151.4607 60.0018 32.0000 1.9940 1.9958 419.5193 419.9980 0.0716 -1.0000 -1.0000 0343054 1582553062.50 151.4607 60.0018 32.0000 1.9949 1.9967 419.4431 419.9214 0.0716 -1.0000 -1.0000 0343116 1582553062.60 151.4607 60.0018 32.0000 1.9952 1.9971 419.4792 419.9587 0.0717 -1.0000 -1.0000 0343225 1582553062.70 151.4607 60.0018 32.0000 1.9945 1.9964 419.6478 420.1264 0.0715 -1.0000 -1.0000 0343288 1582553062.80 151.5338 60.0018 32.0000 1.9951 1.9970 419.5509 420.0304 0.0719 -1.0000 -1.0000 0343350 1582553062.90 151.5338 60.0018 32.0000 1.9952 1.9970 419.4483 419.9297 0.0720 -1.0000 -1.0000 0343413 1582553063.00 151.5338 60.0018 32.0000 1.9941 1.9960 419.5140 419.9956 0.0719 -1.0000 -1.0000 0343491 1582553063.10 151.5338 60.0018 32.0000 1.9939 1.9958 419.6354 420.1148 0.0716 -1.0000 -1.0000 0343554 1582553063.20 151.5338 60.0018 32.0000 1.9942 1.9960 419.6794 420.1587 0.0717 -1.0000 -1.0000 0343616 1582553063.30 151.5170 60.0018 32.0000 1.9942 1.9961 419.5867 420.0655 0.0716 -1.0000 -1.0000 0343694 1582553063.40 151.5086 60.0018 32.0000 1.9940 1.9959 419.4711 419.9499 0.0716 -1.0000 -1.0000 0343756 1582553063.50 151.5086 60.0018 32.0000 1.9944 1.9962 419.6067 420.0883 0.0721 -1.0000 -1.0000 0343835 1582553063.60 151.5086 60.0018 32.0000 1.9939 1.9958 419.7208 420.2041 0.0722 -1.0000 -1.0000 0343897 1582553063.70 151.5086 60.0018 32.0000 1.9930 1.9949 419.6785 420.1617 0.0723 -1.0000 -1.0000 0343960 1582553063.80 151.5086 60.0018 32.0000 1.9936 1.9955 419.5386 420.0233 0.0725 -1.0000 -1.0000 0344038 1582553063.90 151.5508 60.0018 32.0000 1.9934 1.9953 419.5132 419.9992 0.0726 -1.0000 -1.0000 0344100 1582553064.00 151.5508 60.0018 32.0000 1.9927 1.9946 419.7163 420.2010 0.0724 -1.0000 -1.0000 0344163 1582553064.10 151.5508 60.0018 32.0000 1.9933 1.9952 419.6423 420.1257 0.0722 -1.0000 -1.0000 0344241 1582553064.20 151.5508 60.0018 32.0000 1.9937 1.9956 419.6460 420.1295 0.0723 -1.0000 -1.0000 0344303 1582553064.30 151.5173 60.0018 32.0000 1.9936 1.9954 419.4785 419.9604 0.0721 -1.0000 -1.0000 0344694 1582553064.40 151.5124 60.0018 32.0000 1.9937 1.9956 419.5755 420.0569 0.0719 -1.0000 -1.0000 0344772 1582553064.50 151.5124 60.0018 32.0000 1.9927 1.9946 419.5699 420.0512 0.0720 -1.0000 -1.0000 0344835 1582553064.60 151.5124 60.0018 32.0000 1.9933 1.9952 419.6539 420.1346 0.0718 -1.0000 -1.0000 0344929 1582553064.70 151.5124 60.0018 32.0000 1.9943 1.9962 419.5258 420.0049 0.0717 -1.0000 -1.0000 0345022 1582553064.80 151.5124 60.0018 32.0000 1.9936 1.9955 419.4232 419.9022 0.0716 -1.0000 -1.0000 0345257 1582553064.90 151.5124 60.0018 32.0000 1.9936 1.9954 419.5139 419.9934 0.0718 -1.0000 -1.0000 0345319 1582553065.00 151.5164 60.0017 32.0000 1.9932 1.9951 419.6143 420.0971 0.0723 -1.0000 -1.0000 0345381 1582553065.10 151.5532 60.0010 32.0000 1.9946 1.9965 419.4797 419.9643 0.0725 -1.0000 -1.0000 0345444 1582553065.20 151.5532 60.0010 32.0000 1.9942 1.9961 419.4871 419.9738 0.0728 -1.0000 -1.0000 0345507 1582553065.30 151.5532 60.0010 32.0000 1.9941 1.9960 419.4887 419.9757 0.0727 -1.0000 -1.0000 0345585 1582553065.40 151.5532 60.0010 32.0000 1.9933 1.9952 419.6072 420.0925 0.0725 -1.0000 -1.0000 0345647 1582553065.50 151.5532 60.0010 32.0000 1.9935 1.9954 419.6503 420.1365 0.0728 -1.0000 -1.0000 0345725 1582553065.60 151.5532 60.0010 32.0000 1.9942 1.9961 419.5145 420.0111 0.0747 -1.0000 -1.0000 0345788 1582553065.70 151.5081 60.0010 32.0000 1.9939 1.9959 419.3990 419.9054 0.0760 -1.0000 -1.0000 0345850 1582553065.80 151.4900 60.0010 32.0000 1.9930 1.9950 419.5647 420.0712 0.0755 -1.0000 -1.0000 0345913 1582553065.90 151.4900 60.0010 32.0000 1.9936 1.9955 419.6049 420.1016 0.0740 -1.0000 -1.0000 0346194 1582553066.00 151.4900 60.0010 32.0000 1.9933 1.9952 419.5804 420.0700 0.0730 -1.0000 -1.0000 0346256 1582553066.10 151.4900 60.0010 32.0000 1.9941 1.9960 419.4074 419.8929 0.0726 -1.0000 -1.0000 0346335 1582553066.20 151.4852 60.0010 32.0000 1.9934 1.9953 419.5685 420.0551 0.0729 -1.0000 -1.0000 0346397 1582553066.30 151.4430 60.0010 32.0000 1.9934 1.9953 419.5404 420.0290 0.0729 -1.0000 -1.0000 0346460 1582553066.40 151.4430 60.0010 32.0000 1.9943 1.9962 419.4107 419.8977 0.0729 -1.0000 -1.0000 0346741 1582553066.50 151.4430 60.0010 32.0000 1.9941 1.9960 419.5041 419.9921 0.0730 -1.0000 -1.0000 0346804 1582553066.60 151.4430 60.0010 32.0000 1.9937 1.9956 419.6160 420.1045 0.0730 -1.0000 -1.0000 0346866 1582553066.70 151.4430 60.0010 32.0000 1.9933 1.9953 419.5984 420.0853 0.0727 -1.0000 -1.0000 0346944 1582553066.80 151.4542 60.0010 32.0000 1.9941 1.9960 419.4277 419.9124 0.0725 -1.0000 -1.0000 0347007 1582553066.90 151.4542 60.0010 32.0000 1.9936 1.9955 419.4863 419.9703 0.0723 -1.0000 -1.0000 0347225 1582553067.00 151.4542 60.0010 32.0000 1.9928 1.9947 419.5942 420.0774 0.0723 -1.0000 -1.0000 0347288 1582553067.10 151.4542 60.0010 32.0000 1.9931 1.9950 419.4561 419.9428 0.0729 -1.0000 -1.0000 0347350 1582553067.20 151.4542 60.0010 32.0000 1.9942 1.9961 419.4319 419.9194 0.0728 -1.0000 -1.0000 0347413 1582553067.30 151.4542 60.0010 32.0000 1.9938 1.9957 419.5059 419.9903 0.0723 -1.0000 -1.0000 0347491 1582553067.40 151.4771 60.0010 32.0000 1.9940 1.9959 419.5686 420.0518 0.0723 -1.0000 -1.0000 0347803 1582553067.50 151.4771 60.0010 32.0000 1.9941 1.9960 419.5311 420.0183 0.0732 -1.0000 -1.0000 0347866 1582553067.60 151.4771 60.0010 32.0000 1.9936 1.9955 419.4457 419.9386 0.0738 -1.0000 -1.0000 0347944 1582553067.70 151.4771 60.0010 32.0000 1.9929 1.9948 419.5217 420.0127 0.0732 -1.0000 -1.0000 0348006 1582553067.80 151.4771 60.0010 32.0000 1.9926 1.9945 419.7357 420.2222 0.0727 -1.0000 -1.0000 0348069 1582553067.90 151.4771 60.0010 32.0000 1.9928 1.9947 419.5596 420.0465 0.0728 -1.0000 -1.0000 0348444 1582553068.00 151.5328 60.0010 32.0000 1.9938 1.9957 419.5169 420.0027 0.0726 -1.0000 -1.0000 0348506 1582553068.10 151.5328 60.0010 32.0000 1.9938 1.9957 419.5191 420.0045 0.0725 -1.0000 -1.0000 0348585 1582553068.20 151.5328 60.0010 32.0000 1.9932 1.9951 419.6660 420.1492 0.0722 -1.0000 -1.0000 0348647 1582553068.30 151.5328 60.0010 32.0000 1.9924 1.9943 419.6712 420.1541 0.0722 -1.0000 -1.0000 0348710 1582553068.40 151.5328 60.0010 32.0000 1.9926 1.9945 419.5611 420.0426 0.0719 -1.0000 -1.0000 0348772 1582553068.50 151.4635 60.0010 32.0000 1.9938 1.9957 419.5791 420.0600 0.0721 -1.0000 -1.0000 0349194 1582553068.60 151.4635 60.0010 32.0000 1.9932 1.9951 419.6988 420.1825 0.0724 -1.0000 -1.0000 0349257 1582553068.70 151.4635 60.0010 32.0000 1.9929 1.9948 419.7384 420.2240 0.0726 -1.0000 -1.0000 0349350 1582553068.80 151.4635 60.0010 32.0000 1.9930 1.9949 419.6541 420.1385 0.0725 -1.0000 -1.0000 0349413 1582553068.90 151.4635 60.0010 32.0000 1.9932 1.9951 419.4893 419.9746 0.0726 -1.0000 -1.0000 0349475 1582553069.00 151.4530 60.0010 32.0000 1.9932 1.9951 419.4746 419.9612 0.0728 -1.0000 -1.0000 0349725 1582553069.10 151.4060 60.0010 32.0000 1.9935 1.9954 419.6226 420.1096 0.0728 -1.0000 -1.0000 0349788 1582553069.20 151.4060 60.0010 32.0000 1.9924 1.9943 419.6161 420.1017 0.0725 -1.0000 -1.0000 0349850 1582553069.30 151.4060 60.0010 32.0000 1.9941 1.9960 419.4695 419.9529 0.0723 -1.0000 -1.0000 0349928 1582553069.40 151.4060 60.0010 32.0000 1.9938 1.9957 419.4846 419.9674 0.0723 -1.0000 -1.0000 0349991 1582553069.50 151.4060 60.0010 32.0000 1.9935 1.9954 419.4741 419.9596 0.0727 -1.0000 -1.0000 0350069 1582553069.60 151.4001 60.0011 32.0000 1.9927 1.9946 419.5477 420.0337 0.0726 -1.0000 -1.0000 0350131 1582553069.70 151.4001 60.0011 32.0000 1.9939 1.9958 419.4472 419.9338 0.0728 -1.0000 -1.0000 0350194 1582553069.80 151.4001 60.0011 32.0000 1.9940 1.9959 419.4878 419.9754 0.0730 -1.0000 -1.0000 0350256 1582553069.90 151.4001 60.0011 32.0000 1.9930 1.9949 419.6000 420.0922 0.0739 -1.0000 -1.0000 0350319 1582553070.00 151.4001 60.0011 32.0000 1.9934 1.9954 419.6012 420.0983 0.0751 -1.0000 -1.0000 0350381 1582553070.10 151.4101 60.0011 32.0000 1.9939 1.9959 419.5007 419.9989 0.0743 -1.0000 -1.0000 0350460 1582553070.20 151.4606 60.0011 32.0000 1.9945 1.9964 419.3877 419.8798 0.0735 -1.0000 -1.0000 0350522 1582553070.30 151.4606 60.0011 32.0000 1.9937 1.9956 419.5159 420.0070 0.0735 -1.0000 -1.0000 0350600 1582553070.40 151.4606 60.0011 32.0000 1.9934 1.9953 419.6921 420.1829 0.0734 -1.0000 -1.0000 0350678 1582553070.50 151.4606 60.0011 32.0000 1.9940 1.9959 419.4267 419.9178 0.0734 -1.0000 -1.0000 0350944 1582553070.60 151.4606 60.0011 32.0000 1.9937 1.9956 419.4327 419.9225 0.0732 -1.0000 -1.0000 0351022 1582553070.70 151.4606 60.0011 32.0000 1.9939 1.9958 419.4481 419.9393 0.0736 -1.0000 -1.0000 0351100 1582553070.80 151.4606 60.0011 32.0000 1.9941 1.9960 419.6240 420.1199 0.0741 -1.0000 -1.0000 0351163 1582553070.90 151.4606 60.0011 32.0000 1.9938 1.9958 419.5391 420.0338 0.0739 -1.0000 -1.0000 0351225 1582553071.00 151.4606 60.0011 32.0000 1.9938 1.9957 419.4640 419.9569 0.0736 -1.0000 -1.0000 0351304 1582553071.10 151.4606 60.0011 32.0000 1.9942 1.9961 419.4977 419.9886 0.0734 -1.0000 -1.0000 0351366 1582553071.20 151.4606 60.0011 32.0000 1.9934 1.9953 419.6365 420.1263 0.0732 -1.0000 -1.0000 0351429 1582553071.30 151.4616 60.0011 32.0000 1.9930 1.9949 419.6129 420.1017 0.0729 -1.0000 -1.0000 0351491 1582553071.40 151.4929 60.0011 32.0000 1.9935 1.9954 419.5234 420.0111 0.0730 -1.0000 -1.0000 0351554 1582553071.50 151.4929 60.0011 32.0000 1.9943 1.9962 419.4113 419.9003 0.0732 -1.0000 -1.0000 0351632 1582553071.60 151.4929 60.0011 32.0000 1.9937 1.9956 419.5469 420.0366 0.0732 -1.0000 -1.0000 0351975 1582553071.70 151.4929 60.0011 32.0000 1.9929 1.9948 419.6086 420.0975 0.0731 -1.0000 -1.0000 0352038 1582553071.80 151.4929 60.0011 32.0000 1.9924 1.9943 419.5497 420.0377 0.0730 -1.0000 -1.0000 0352116 1582553071.90 151.4929 60.0011 32.0000 1.9937 1.9956 419.4990 419.9880 0.0732 -1.0000 -1.0000 0352178 1582553072.00 151.4963 60.0011 32.0000 1.9941 1.9960 419.5062 419.9949 0.0730 -1.0000 -1.0000 0352241 1582553072.10 151.4983 60.0011 32.0000 1.9932 1.9951 419.6286 420.1150 0.0726 -1.0000 -1.0000 0353225 1582553072.20 151.4983 60.0011 32.0000 1.9936 1.9955 419.6565 420.1409 0.0725 -1.0000 -1.0000 0353288 1582553072.30 151.4983 60.0011 32.0000 1.9933 1.9952 419.5032 419.9885 0.0725 -1.0000 -1.0000 0353350 1582553072.40 151.4983 60.0011 32.0000 1.9937 1.9956 419.4882 419.9730 0.0725 -1.0000 -1.0000 0353429 1582553072.50 151.4983 60.0011 32.0000 1.9929 1.9948 419.6591 420.1455 0.0728 -1.0000 -1.0000 0353491 1582553072.60 151.4548 60.0011 32.0000 1.9934 1.9953 419.6263 420.1161 0.0733 -1.0000 -1.0000 0353554 1582553072.70 151.4548 60.0011 32.0000 1.9933 1.9952 419.4303 419.9202 0.0732 -1.0000 -1.0000 0353632 1582553072.80 151.4548 60.0011 32.0000 1.9932 1.9951 419.3631 419.8528 0.0733 -1.0000 -1.0000 0353694 1582553072.90 151.4548 60.0011 32.0000 1.9929 1.9948 419.4587 419.9518 0.0737 -1.0000 -1.0000 0353756 1582553073.00 151.4548 60.0011 32.0000 1.9926 1.9945 419.5823 420.0751 0.0736 -1.0000 -1.0000 0353819 1582553073.10 151.4519 60.0011 32.0000 1.9931 1.9951 419.6547 420.1466 0.0735 -1.0000 -1.0000 0353881 1582553073.20 151.4410 60.0011 32.0000 1.9934 1.9954 419.3211 419.8119 0.0735 -1.0000 -1.0000 0353944 1582553073.30 151.4410 60.0011 32.0000 1.9944 1.9963 419.4004 419.8921 0.0735 -1.0000 -1.0000 0354022 1582553073.40 151.4410 60.0011 32.0000 1.9929 1.9948 419.5319 420.0203 0.0729 -1.0000 -1.0000 0354085 1582553073.50 151.4410 60.0011 32.0000 1.9930 1.9949 419.5743 420.0635 0.0732 -1.0000 -1.0000 0354163 1582553073.60 151.4410 60.0011 32.0000 1.9939 1.9958 419.5360 420.0257 0.0733 -1.0000 -1.0000 0354225 1582553073.70 151.4410 60.0011 32.0000 1.9942 1.9962 419.4654 419.9560 0.0733 -1.0000 -1.0000 0354288 1582553073.80 151.4601 60.0011 32.0000 1.9942 1.9961 419.4289 419.9184 0.0732 -1.0000 -1.0000 0354350 1582553073.90 151.4601 60.0011 32.0000 1.9930 1.9949 419.4550 419.9438 0.0730 -1.0000 -1.0000 0354413 1582553074.00 151.4601 60.0011 32.0000 1.9923 1.9942 419.6432 420.1304 0.0728 -1.0000 -1.0000 0354475 1582553074.10 151.4601 60.0011 32.0000 1.9937 1.9956 419.5171 420.0042 0.0729 -1.0000 -1.0000 0354553 1582553074.20 151.4601 60.0011 32.0000 1.9935 1.9954 419.3914 419.8788 0.0729 -1.0000 -1.0000 0354616 1582553074.30 151.4601 60.0011 32.0000 1.9944 1.9964 419.4271 419.9157 0.0731 -1.0000 -1.0000 0354678 1582553074.40 151.4601 60.0011 32.0000 1.9929 1.9948 419.6242 420.1133 0.0731 -1.0000 -1.0000 0354757 1582553074.50 151.4601 60.0011 32.0000 1.9934 1.9953 419.4771 419.9670 0.0733 -1.0000 -1.0000 0354819 1582553074.60 151.4601 60.0011 32.0000 1.9944 1.9963 419.3821 419.8708 0.0731 -1.0000 -1.0000 0354881 1582553074.70 151.4601 60.0011 32.0000 1.9938 1.9958 419.4749 419.9647 0.0733 -1.0000 -1.0000 0354960 1582553074.80 151.4601 60.0011 32.0000 1.9940 1.9959 419.6137 420.1061 0.0737 -1.0000 -1.0000 0355022 1582553074.90 151.4882 60.0016 32.0000 1.9936 1.9956 419.6097 420.1036 0.0736 -1.0000 -1.0000 0355085 1582553075.00 151.4882 60.0016 32.0000 1.9943 1.9962 419.5280 420.0163 0.0729 -1.0000 -1.0000 0355163 1582553075.10 151.4882 60.0016 32.0000 1.9949 1.9968 419.4805 419.9668 0.0727 -1.0000 -1.0000 0355335 1582553075.20 151.4882 60.0016 32.0000 1.9939 1.9958 419.6798 420.1656 0.0726 -1.0000 -1.0000 0355522 1582553075.30 151.4882 60.0016 32.0000 1.9938 1.9957 419.6880 420.1729 0.0725 -1.0000 -1.0000 0355585 1582553075.40 151.4882 60.0016 32.0000 1.9933 1.9952 419.4744 419.9582 0.0723 -1.0000 -1.0000 0355647 1582553075.50 151.3849 60.0016 32.0000 1.9935 1.9954 419.4618 419.9433 0.0719 -1.0000 -1.0000 0355725 1582553075.60 151.3849 60.0016 32.0000 1.9930 1.9949 419.6329 420.1157 0.0723 -1.0000 -1.0000 0355788 1582553075.70 151.3849 60.0016 32.0000 1.9928 1.9947 419.6427 420.1278 0.0726 -1.0000 -1.0000 0356225 1582553075.80 151.3849 60.0016 32.0000 1.9925 1.9944 419.5465 420.0329 0.0728 -1.0000 -1.0000 0356288 1582553075.90 151.3849 60.0016 32.0000 1.9938 1.9957 419.4389 419.9266 0.0730 -1.0000 -1.0000 0356350 1582553076.00 151.3914 60.0016 32.0000 1.9941 1.9960 419.4348 419.9216 0.0728 -1.0000 -1.0000 0356428 1582553076.10 151.4680 60.0016 32.0000 1.9926 1.9945 419.6425 420.1283 0.0726 -1.0000 -1.0000 0356491 1582553076.20 151.4680 60.0016 32.0000 1.9933 1.9952 419.6409 420.1273 0.0727 -1.0000 -1.0000 0356725 1582553076.30 151.4680 60.0016 32.0000 1.9939 1.9958 419.4226 419.9089 0.0726 -1.0000 -1.0000 0356788 1582553076.40 151.4680 60.0016 32.0000 1.9944 1.9963 419.4477 419.9324 0.0726 -1.0000 -1.0000 0356850 1582553076.50 151.4680 60.0016 32.0000 1.9940 1.9959 419.5510 420.0380 0.0729 -1.0000 -1.0000 0356913 1582553076.60 151.5026 60.0016 32.0000 1.9933 1.9952 419.5382 420.0261 0.0729 -1.0000 -1.0000 0356975 1582553076.70 151.5026 60.0016 32.0000 1.9941 1.9960 419.4422 419.9281 0.0725 -1.0000 -1.0000 0357210 1582553076.80 151.5026 60.0016 32.0000 1.9937 1.9956 419.3858 419.8705 0.0726 -1.0000 -1.0000 0357272 1582553076.90 151.5026 60.0016 32.0000 1.9935 1.9954 419.4604 419.9468 0.0727 -1.0000 -1.0000 0357335 1582553077.00 151.5026 60.0016 32.0000 1.9937 1.9956 419.5857 420.0718 0.0727 -1.0000 -1.0000 0357413 1582553077.10 151.5026 60.0016 32.0000 1.9928 1.9947 419.6033 420.0901 0.0728 -1.0000 -1.0000 0357491 1582553077.20 151.5026 60.0016 32.0000 1.9938 1.9958 419.3831 419.8715 0.0731 -1.0000 -1.0000 0357554 1582553077.30 151.5026 60.0016 32.0000 1.9939 1.9958 419.3532 419.8428 0.0733 -1.0000 -1.0000 0357616 1582553077.40 151.5026 60.0016 32.0000 1.9942 1.9961 419.4376 419.9271 0.0731 -1.0000 -1.0000 0357678 1582553077.50 151.5026 60.0016 32.0000 1.9923 1.9943 419.5517 420.0389 0.0728 -1.0000 -1.0000 0357756 1582553077.60 151.5026 60.0016 32.0000 1.9924 1.9943 419.6141 420.1048 0.0733 -1.0000 -1.0000 0357819 1582553077.70 151.5026 60.0016 32.0000 1.9936 1.9955 419.4483 419.9370 0.0730 -1.0000 -1.0000 0357881 1582553077.80 151.4991 60.0016 32.0000 1.9938 1.9957 419.4287 419.9181 0.0733 -1.0000 -1.0000 0358225 1582553077.90 151.4852 60.0016 32.0000 1.9934 1.9953 419.6173 420.1099 0.0737 -1.0000 -1.0000 0358288 1582553078.00 151.4852 60.0016 32.0000 1.9933 1.9952 419.5807 420.0728 0.0736 -1.0000 -1.0000 0358350 1582553078.10 151.4852 60.0016 32.0000 1.9938 1.9958 419.4717 419.9637 0.0736 -1.0000 -1.0000 0358428 1582553078.20 151.4852 60.0016 32.0000 1.9940 1.9959 419.4711 419.9626 0.0735 -1.0000 -1.0000 0358491 1582553078.30 151.4852 60.0016 32.0000 1.9932 1.9951 419.7076 420.1986 0.0735 -1.0000 -1.0000 0358553 1582553078.40 151.5352 60.0016 32.0000 1.9936 1.9956 419.5957 420.0893 0.0739 -1.0000 -1.0000 0358631 1582553078.50 151.5352 60.0016 32.0000 1.9948 1.9968 419.5287 420.0220 0.0737 -1.0000 -1.0000 0358694 1582553078.60 151.5352 60.0016 32.0000 1.9947 1.9966 419.4829 419.9741 0.0735 -1.0000 -1.0000 0358803 1582553078.70 151.5352 60.0016 32.0000 1.9942 1.9962 419.5375 420.0298 0.0737 -1.0000 -1.0000 0358897 1582553078.80 151.5352 60.0016 32.0000 1.9935 1.9954 419.5916 420.0869 0.0742 -1.0000 -1.0000 0359007 1582553078.90 151.5352 60.0016 32.0000 1.9937 1.9956 419.6252 420.1225 0.0743 -1.0000 -1.0000 0359069 1582553079.00 151.4845 60.0016 32.0000 1.9942 1.9962 419.3653 419.8612 0.0740 -1.0000 -1.0000 0359147 1582553079.10 151.4845 60.0016 32.0000 1.9948 1.9967 419.4529 419.9449 0.0735 -1.0000 -1.0000 0359210 1582553079.20 151.4845 60.0016 32.0000 1.9936 1.9955 419.6683 420.1591 0.0734 -1.0000 -1.0000 0359272 1582553079.30 151.4845 60.0016 32.0000 1.9938 1.9957 419.6607 420.1510 0.0733 -1.0000 -1.0000 0359335 1582553079.40 151.4845 60.0016 32.0000 1.9936 1.9955 419.5725 420.0619 0.0731 -1.0000 -1.0000 0359397 1582553079.50 151.4844 60.0016 32.0000 1.9943 1.9962 419.4261 419.9143 0.0730 -1.0000 -1.0000 0359475 1582553079.60 151.4796 60.0016 32.0000 1.9943 1.9962 419.3387 419.8254 0.0729 -1.0000 -1.0000 0359538 1582553079.70 151.4796 60.0016 32.0000 1.9933 1.9952 419.6148 420.1038 0.0732 -1.0000 -1.0000 0359600 1582553079.80 151.4796 60.0016 32.0000 1.9938 1.9957 419.6178 420.1084 0.0733 -1.0000 -1.0000 0400506 1582553079.90 151.4796 60.0016 32.0000 1.9944 1.9964 419.5358 420.0261 0.0733 -1.0000 -1.0000 0400569 1582553080.00 151.4796 60.0016 32.0000 1.9952 1.9971 419.3701 419.8575 0.0728 -1.0000 -1.0000 0400631 1582553080.10 151.4771 60.0011 32.0000 1.9942 1.9961 419.5693 420.0558 0.0729 -1.0000 -1.0000 0400710 1582553080.20 151.4771 60.0011 32.0000 1.9938 1.9957 419.6861 420.1773 0.0736 -1.0000 -1.0000 0400772 1582553080.30 151.4771 60.0011 32.0000 1.9940 1.9960 419.5594 420.0509 0.0735 -1.0000 -1.0000 0400835 1582553080.40 151.4771 60.0011 32.0000 1.9948 1.9967 419.4431 419.9336 0.0732 -1.0000 -1.0000 0400897 1582553080.50 151.4771 60.0011 32.0000 1.9942 1.9961 419.5354 420.0226 0.0728 -1.0000 -1.0000 0400960 1582553080.60 151.4631 60.0011 32.0000 1.9934 1.9953 419.5748 420.0604 0.0726 -1.0000 -1.0000 0401022 1582553080.70 151.4531 60.0011 32.0000 1.9933 1.9952 419.6132 420.1004 0.0730 -1.0000 -1.0000 0401100 1582553080.80 151.4531 60.0011 32.0000 1.9939 1.9958 419.5596 420.0511 0.0737 -1.0000 -1.0000 0401163 1582553080.90 151.4531 60.0011 32.0000 1.9945 1.9964 419.4064 419.9027 0.0743 -1.0000 -1.0000 0401553 1582553081.00 151.4531 60.0011 32.0000 1.9940 1.9959 419.5184 420.0132 0.0738 -1.0000 -1.0000 0401631 1582553081.10 151.4531 60.0011 32.0000 1.9936 1.9956 419.5336 420.0243 0.0732 -1.0000 -1.0000 0401694 1582553081.20 151.4919 60.0011 32.0000 1.9936 1.9955 419.6261 420.1156 0.0732 -1.0000 -1.0000 0401756 1582553081.30 151.4919 60.0011 32.0000 1.9942 1.9961 419.4413 419.9300 0.0730 -1.0000 -1.0000 0401835 1582553081.40 151.4919 60.0011 32.0000 1.9946 1.9965 419.4038 419.8904 0.0727 -1.0000 -1.0000 0401897 1582553081.50 151.4919 60.0011 32.0000 1.9945 1.9964 419.6019 420.0849 0.0720 -1.0000 -1.0000 0402006 1582553081.60 151.4919 60.0011 32.0000 1.9937 1.9956 419.6266 420.1080 0.0720 -1.0000 -1.0000 0402069 1582553081.70 151.4919 60.0011 32.0000 1.9938 1.9957 419.5118 419.9940 0.0722 -1.0000 -1.0000 0402131 1582553081.80 151.4919 60.0011 32.0000 1.9950 1.9969 419.4551 419.9380 0.0722 -1.0000 -1.0000 0402210 1582553081.90 151.4919 60.0011 32.0000 1.9950 1.9969 419.4933 419.9767 0.0723 -1.0000 -1.0000 0402272 1582553082.00 151.4919 60.0011 32.0000 1.9948 1.9967 419.5535 420.0391 0.0728 -1.0000 -1.0000 0402335 1582553082.10 151.4919 60.0011 32.0000 1.9942 1.9961 419.6340 420.1235 0.0731 -1.0000 -1.0000 0402413 1582553082.20 151.4919 60.0011 32.0000 1.9945 1.9964 419.5043 419.9901 0.0725 -1.0000 -1.0000 0402475 1582553082.30 151.5491 60.0011 32.0000 1.9940 1.9959 419.3811 419.8644 0.0723 -1.0000 -1.0000 0402538 1582553082.40 151.5491 60.0011 32.0000 1.9940 1.9959 419.5090 419.9922 0.0722 -1.0000 -1.0000 0402725 1582553082.50 151.5491 60.0011 32.0000 1.9939 1.9958 419.6196 420.1026 0.0723 -1.0000 -1.0000 0402788 1582553082.60 151.5491 60.0011 32.0000 1.9951 1.9970 419.5266 420.0102 0.0723 -1.0000 -1.0000 0402850 1582553082.70 151.5491 60.0011 32.0000 1.9945 1.9964 419.4161 419.9012 0.0728 -1.0000 -1.0000 0402929 1582553082.80 151.5491 60.0011 32.0000 1.9936 1.9955 419.5004 419.9921 0.0739 -1.0000 -1.0000 0402991 1582553082.90 151.5227 60.0011 32.0000 1.9940 1.9960 419.6718 420.1693 0.0744 -1.0000 -1.0000 0403475 1582553083.00 151.5227 60.0011 32.0000 1.9947 1.9966 419.5685 420.0616 0.0734 -1.0000 -1.0000 0403554 1582553083.10 151.5227 60.0011 32.0000 1.9947 1.9966 419.5569 420.0436 0.0727 -1.0000 -1.0000 0403616 1582553083.20 151.5227 60.0011 32.0000 1.9942 1.9961 419.4786 419.9623 0.0722 -1.0000 -1.0000 0403694 1582553083.30 151.5227 60.0011 32.0000 1.9939 1.9958 419.5010 419.9840 0.0723 -1.0000 -1.0000 0403772 1582553083.40 151.5445 60.0011 32.0000 1.9927 1.9946 419.6659 420.1483 0.0722 -1.0000 -1.0000 0403835 1582553083.50 151.5501 60.0011 32.0000 1.9937 1.9956 419.7239 420.2083 0.0724 -1.0000 -1.0000 0403975 1582553083.60 151.5501 60.0011 32.0000 1.9940 1.9959 419.5655 420.0504 0.0725 -1.0000 -1.0000 0404038 1582553083.70 151.5501 60.0011 32.0000 1.9938 1.9957 419.5571 420.0395 0.0721 -1.0000 -1.0000 0404100 1582553083.80 151.5501 60.0011 32.0000 1.9939 1.9958 419.6769 420.1601 0.0722 -1.0000 -1.0000 0404163 1582553083.90 151.5501 60.0011 32.0000 1.9939 1.9958 419.6458 420.1277 0.0719 -1.0000 -1.0000 0404225 1582553084.00 151.5501 60.0011 32.0000 1.9941 1.9959 419.4886 419.9705 0.0721 -1.0000 -1.0000 0404288 1582553084.10 151.5501 60.0011 32.0000 1.9943 1.9961 419.3856 419.8669 0.0719 -1.0000 -1.0000 0404366 1582553084.20 151.5501 60.0011 32.0000 1.9933 1.9951 419.5453 420.0254 0.0718 -1.0000 -1.0000 0404429 1582553084.30 151.5501 60.0011 32.0000 1.9930 1.9949 419.7352 420.2175 0.0721 -1.0000 -1.0000 0404491 1582553084.40 151.5501 60.0011 32.0000 1.9933 1.9952 419.5016 419.9820 0.0718 -1.0000 -1.0000 0404569 1582553084.50 151.5501 60.0011 32.0000 1.9942 1.9960 419.5136 419.9945 0.0719 -1.0000 -1.0000 0404631 1582553084.60 151.4924 60.0014 32.0000 1.9940 1.9959 419.5363 420.0170 0.0719 -1.0000 -1.0000 0404694 1582553084.70 151.4870 60.0015 32.0000 1.9927 1.9946 419.5953 420.0770 0.0721 -1.0000 -1.0000 0404772 1582553084.80 151.4870 60.0015 32.0000 1.9936 1.9955 419.3971 419.8804 0.0722 -1.0000 -1.0000 0404835 1582553084.90 151.4870 60.0015 32.0000 1.9934 1.9953 419.3703 419.8522 0.0720 -1.0000 -1.0000 0404897 1582553085.00 151.4870 60.0015 32.0000 1.9941 1.9959 419.5361 420.0176 0.0720 -1.0000 -1.0000 0404975 1582553085.10 151.4851 60.0015 32.0000 1.9932 1.9951 419.6202 420.1015 0.0719 -1.0000 -1.0000 0405038 1582553085.20 151.4737 60.0015 32.0000 1.9941 1.9960 419.4380 419.9172 0.0718 -1.0000 -1.0000 0405100 1582553085.30 151.4737 60.0015 32.0000 1.9939 1.9958 419.4090 419.8896 0.0718 -1.0000 -1.0000 0405178 1582553085.40 151.4737 60.0015 32.0000 1.9939 1.9958 419.4212 419.9028 0.0721 -1.0000 -1.0000 0405241 1582553085.50 151.4737 60.0015 32.0000 1.9939 1.9958 419.5455 420.0257 0.0719 -1.0000 -1.0000 0406007 1582553085.60 151.4737 60.0015 32.0000 1.9935 1.9954 419.5752 420.0586 0.0725 -1.0000 -1.0000 0406163 1582553085.70 151.4737 60.0015 32.0000 1.9935 1.9954 419.4719 419.9619 0.0735 -1.0000 -1.0000 0406225 1582553085.80 151.5041 60.0015 32.0000 1.9939 1.9958 419.4680 419.9600 0.0734 -1.0000 -1.0000 0406304 1582553085.90 151.5041 60.0015 32.0000 1.9934 1.9953 419.5003 419.9888 0.0729 -1.0000 -1.0000 0406366 1582553086.00 151.5041 60.0015 32.0000 1.9923 1.9942 419.6450 420.1303 0.0723 -1.0000 -1.0000 0406429 1582553086.10 151.5041 60.0015 32.0000 1.9945 1.9964 419.4753 419.9567 0.0719 -1.0000 -1.0000 0406507 1582553086.20 151.5041 60.0015 32.0000 1.9943 1.9961 419.3686 419.8513 0.0723 -1.0000 -1.0000 0406569 1582553086.30 151.5041 60.0015 32.0000 1.9939 1.9958 419.4834 419.9680 0.0724 -1.0000 -1.0000 0406631 1582553086.40 151.5041 60.0015 32.0000 1.9935 1.9954 419.6083 420.0901 0.0719 -1.0000 -1.0000 0406694 1582553086.50 151.5041 60.0015 32.0000 1.9939 1.9958 419.5894 420.0687 0.0716 -1.0000 -1.0000 0406756 1582553086.60 151.5041 60.0015 32.0000 1.9943 1.9961 419.6042 420.0820 0.0714 -1.0000 -1.0000 0407210 1582553086.70 151.5041 60.0015 32.0000 1.9947 1.9966 419.4104 419.8875 0.0713 -1.0000 -1.0000 0407288 1582553086.80 151.5041 60.0015 32.0000 1.9941 1.9960 419.4836 419.9587 0.0710 -1.0000 -1.0000 0407350 1582553086.90 151.5474 60.0015 32.0000 1.9940 1.9958 419.6925 420.1679 0.0711 -1.0000 -1.0000 0407413 1582553087.00 151.5474 60.0015 32.0000 1.9937 1.9955 419.6488 420.1248 0.0712 -1.0000 -1.0000 0407491 1582553087.10 151.5474 60.0015 32.0000 1.9940 1.9959 419.4922 419.9682 0.0711 -1.0000 -1.0000 0407554 1582553087.20 151.5474 60.0015 32.0000 1.9939 1.9957 419.4138 419.8889 0.0710 -1.0000 -1.0000 0407616 1582553087.30 151.5474 60.0015 32.0000 1.9937 1.9956 419.6854 420.1607 0.0712 -1.0000 -1.0000 0407694 1582553087.40 151.4883 60.0015 32.0000 1.9933 1.9952 419.7524 420.2294 0.0713 -1.0000 -1.0000 0407756 1582553087.50 151.4744 60.0015 32.0000 1.9936 1.9955 419.5227 419.9996 0.0714 -1.0000 -1.0000 0407835 1582553087.60 151.4744 60.0015 32.0000 1.9942 1.9961 419.4001 419.8786 0.0715 -1.0000 -1.0000 0407975 1582553087.70 151.4744 60.0015 32.0000 1.9936 1.9954 419.4677 419.9453 0.0715 -1.0000 -1.0000 0408038 1582553087.80 151.4744 60.0015 32.0000 1.9928 1.9947 419.6646 420.1433 0.0716 -1.0000 -1.0000 0408100 1582553087.90 151.4744 60.0015 32.0000 1.9937 1.9955 419.6373 420.1171 0.0716 -1.0000 -1.0000 0408163 1582553088.00 151.4144 60.0015 32.0000 1.9939 1.9957 419.4076 419.8850 0.0714 -1.0000 -1.0000 0408225 1582553088.10 151.4144 60.0015 32.0000 1.9943 1.9962 419.4644 419.9418 0.0714 -1.0000 -1.0000 0408975 1582553088.20 151.4965 60.0015 32.0000 1.9940 1.9959 419.5435 420.0239 0.0720 -1.0000 -1.0000 0409054 1582553088.30 151.4965 60.0015 32.0000 1.9934 1.9953 419.5627 420.0463 0.0721 -1.0000 -1.0000 0409116 1582553088.40 151.4965 60.0015 32.0000 1.9938 1.9956 419.4313 419.9120 0.0719 -1.0000 -1.0000 0409241 1582553088.50 151.4965 60.0015 32.0000 1.9940 1.9959 419.5227 420.0049 0.0722 -1.0000 -1.0000 0409319 1582553088.60 151.4965 60.0015 32.0000 1.9934 1.9953 419.7282 420.2109 0.0721 -1.0000 -1.0000 0409491 1582553088.70 151.4965 60.0015 32.0000 1.9941 1.9960 419.5369 420.0167 0.0717 -1.0000 -1.0000 0409569 1582553088.80 151.4965 60.0015 32.0000 1.9942 1.9960 419.4515 419.9312 0.0717 -1.0000 -1.0000 0409631 1582553088.90 151.4965 60.0015 32.0000 1.9949 1.9967 419.4310 419.9121 0.0720 -1.0000 -1.0000 0409694 1582553089.00 151.4965 60.0015 32.0000 1.9931 1.9950 419.6462 420.1287 0.0720 -1.0000 -1.0000 0409756 1582553089.10 151.4965 60.0015 32.0000 1.9934 1.9952 419.6063 420.0869 0.0718 -1.0000 -1.0000 0409819 1582553089.20 151.5283 60.0015 32.0000 1.9943 1.9961 419.4057 419.8861 0.0719 -1.0000 -1.0000 0409881 1582553089.30 151.5521 60.0015 32.0000 1.9945 1.9964 419.4829 419.9643 0.0719 -1.0000 -1.0000 0409960 1582553089.40 151.5521 60.0015 32.0000 1.9940 1.9959 419.5979 420.0766 0.0714 -1.0000 -1.0000 0410022 1582553089.50 151.5521 60.0015 32.0000 1.9942 1.9961 419.5857 420.0619 0.0712 -1.0000 -1.0000 0410100 1582553089.60 151.5521 60.0015 32.0000 1.9946 1.9964 419.5589 420.0365 0.0715 -1.0000 -1.0000 0410163 1582553089.70 151.5521 60.0015 32.0000 1.9943 1.9961 419.4385 419.9161 0.0715 -1.0000 -1.0000 0410225 1582553089.80 151.5461 60.0014 32.0000 1.9931 1.9950 419.5216 419.9993 0.0715 -1.0000 -1.0000 0410288 1582553089.90 151.5310 60.0013 32.0000 1.9935 1.9954 419.5310 420.0085 0.0714 -1.0000 -1.0000 0410350 1582553090.00 151.5310 60.0013 32.0000 1.9946 1.9964 419.4994 419.9775 0.0716 -1.0000 -1.0000 0410413 1582553090.10 151.5310 60.0013 32.0000 1.9945 1.9963 419.3815 419.8605 0.0717 -1.0000 -1.0000 0410491 1582553090.20 151.5310 60.0013 32.0000 1.9929 1.9947 419.5280 420.0076 0.0716 -1.0000 -1.0000 0410553 1582553090.30 151.5310 60.0013 32.0000 1.9931 1.9950 419.6058 420.0853 0.0718 -1.0000 -1.0000 0410616 1582553090.40 151.5310 60.0013 32.0000 1.9940 1.9959 419.5235 420.0010 0.0714 -1.0000 -1.0000 0410694 1582553090.50 151.5542 60.0013 32.0000 1.9944 1.9963 419.4088 419.8873 0.0716 -1.0000 -1.0000 0410756 1582553090.60 151.5720 60.0013 32.0000 1.9938 1.9956 419.4773 419.9567 0.0717 -1.0000 -1.0000 0410819 1582553090.70 151.5720 60.0013 32.0000 1.9942 1.9961 419.5662 420.0457 0.0717 -1.0000 -1.0000 0410881 1582553090.80 151.5720 60.0013 32.0000 1.9945 1.9963 419.5026 419.9833 0.0718 -1.0000 -1.0000 0410944 1582553090.90 151.5720 60.0013 32.0000 1.9942 1.9961 419.3829 419.8626 0.0718 -1.0000 -1.0000 0411007 1582553091.00 151.5720 60.0013 32.0000 1.9934 1.9953 419.5766 420.0576 0.0720 -1.0000 -1.0000 0411085 1582553091.10 151.5720 60.0013 32.0000 1.9933 1.9952 419.6384 420.1203 0.0720 -1.0000 -1.0000 0411147 1582553091.20 151.5720 60.0013 32.0000 1.9938 1.9957 419.5108 419.9912 0.0718 -1.0000 -1.0000 0411210 1582553091.30 151.5720 60.0013 32.0000 1.9941 1.9960 419.4554 419.9360 0.0719 -1.0000 -1.0000 0411288 1582553091.40 151.5720 60.0013 32.0000 1.9940 1.9958 419.5738 420.0551 0.0720 -1.0000 -1.0000 0411350 1582553091.50 151.5720 60.0013 32.0000 1.9935 1.9953 419.7118 420.1920 0.0718 -1.0000 -1.0000 0411413 1582553091.60 151.5350 60.0013 32.0000 1.9941 1.9960 419.6061 420.0870 0.0719 -1.0000 -1.0000 0411491 1582553091.70 151.5187 60.0013 32.0000 1.9939 1.9958 419.4240 419.9053 0.0720 -1.0000 -1.0000 0411772 1582553091.80 151.5187 60.0013 32.0000 1.9935 1.9954 419.5711 420.0526 0.0720 -1.0000 -1.0000 0411835 1582553091.90 151.5187 60.0013 32.0000 1.9936 1.9955 419.6952 420.1787 0.0723 -1.0000 -1.0000 0411897 1582553092.00 151.5187 60.0013 32.0000 1.9944 1.9963 419.4970 419.9815 0.0725 -1.0000 -1.0000 0411960 1582553092.10 151.5187 60.0013 32.0000 1.9942 1.9961 419.4636 419.9493 0.0727 -1.0000 -1.0000 0412038 1582553092.20 151.4926 60.0013 32.0000 1.9936 1.9955 419.5771 420.0626 0.0725 -1.0000 -1.0000 0412475 1582553092.30 151.4926 60.0013 32.0000 1.9932 1.9951 419.6867 420.1695 0.0721 -1.0000 -1.0000 0412538 1582553092.40 151.4926 60.0013 32.0000 1.9938 1.9957 419.6452 420.1265 0.0720 -1.0000 -1.0000 0412616 1582553092.50 151.4926 60.0013 32.0000 1.9944 1.9963 419.5049 419.9864 0.0720 -1.0000 -1.0000 0412678 1582553092.60 151.4488 60.0013 32.0000 1.9942 1.9960 419.4306 419.9123 0.0719 -1.0000 -1.0000 0412756 1582553092.70 151.4072 60.0013 32.0000 1.9935 1.9953 419.6195 420.0994 0.0718 -1.0000 -1.0000 0412819 1582553092.80 151.4072 60.0013 32.0000 1.9928 1.9947 419.6465 420.1263 0.0717 -1.0000 -1.0000 0412881 1582553092.90 151.4072 60.0013 32.0000 1.9929 1.9948 419.6008 420.0822 0.0719 -1.0000 -1.0000 0412944 1582553093.00 151.4072 60.0013 32.0000 1.9943 1.9961 419.4641 419.9432 0.0717 -1.0000 -1.0000 0413022 1582553093.10 151.4072 60.0013 32.0000 1.9937 1.9956 419.6088 420.0882 0.0717 -1.0000 -1.0000 0413085 1582553093.20 151.4111 60.0013 32.0000 1.9936 1.9955 419.7063 420.1858 0.0717 -1.0000 -1.0000 0413225 1582553093.30 151.4559 60.0013 32.0000 1.9946 1.9964 419.5147 419.9942 0.0717 -1.0000 -1.0000 0413304 1582553093.40 151.4559 60.0013 32.0000 1.9941 1.9960 419.5178 419.9966 0.0715 -1.0000 -1.0000 0413366 1582553093.50 151.4559 60.0013 32.0000 1.9929 1.9948 419.6356 420.1135 0.0715 -1.0000 -1.0000 0413444 1582553093.60 151.4559 60.0013 32.0000 1.9940 1.9959 419.6550 420.1341 0.0716 -1.0000 -1.0000 0413507 1582553093.70 151.4559 60.0013 32.0000 1.9944 1.9963 419.5617 420.0386 0.0713 -1.0000 -1.0000 0413569 1582553093.80 151.5293 60.0013 32.0000 1.9942 1.9960 419.4565 419.9317 0.0710 -1.0000 -1.0000 0414256 1582553093.90 151.5293 60.0013 32.0000 1.9931 1.9950 419.5570 420.0327 0.0712 -1.0000 -1.0000 0414335 1582553094.00 151.5293 60.0013 32.0000 1.9934 1.9953 419.6793 420.1535 0.0710 -1.0000 -1.0000 0414397 1582553094.10 151.5293 60.0013 32.0000 1.9935 1.9954 419.4283 419.9047 0.0712 -1.0000 -1.0000 0414506 1582553094.20 151.5293 60.0013 32.0000 1.9935 1.9954 419.4488 419.9229 0.0708 -1.0000 -1.0000 0414553 1582553094.30 151.5293 60.0013 32.0000 1.9933 1.9951 419.6353 420.1086 0.0708 -1.0000 -1.0000 0414616 1582553094.40 151.5293 60.0013 32.0000 1.9935 1.9954 419.7105 420.1844 0.0709 -1.0000 -1.0000 0414694 1582553094.50 151.5293 60.0013 32.0000 1.9935 1.9954 419.4763 419.9501 0.0708 -1.0000 -1.0000 0414756 1582553094.60 151.5293 60.0013 32.0000 1.9940 1.9958 419.4003 419.8743 0.0710 -1.0000 -1.0000 0414819 1582553094.70 151.5293 60.0013 32.0000 1.9935 1.9954 419.4762 419.9502 0.0708 -1.0000 -1.0000 0414897 1582553094.80 151.5293 60.0013 32.0000 1.9935 1.9954 419.6043 420.0776 0.0708 -1.0000 -1.0000 0414975 1582553094.90 151.4953 60.0013 32.0000 1.9929 1.9948 419.5958 420.0696 0.0709 -1.0000 -1.0000 0415038 1582553095.00 151.4638 60.0013 32.0000 1.9937 1.9956 419.4755 419.9497 0.0709 -1.0000 -1.0000 0415116 1582553095.10 151.4638 60.0013 32.0000 1.9937 1.9955 419.4436 419.9175 0.0708 -1.0000 -1.0000 0415178 1582553095.20 151.4638 60.0013 32.0000 1.9940 1.9959 419.4207 419.8939 0.0708 -1.0000 -1.0000 0415241 1582553095.30 151.4638 60.0013 32.0000 1.9927 1.9946 419.5425 420.0148 0.0706 -1.0000 -1.0000 0415475 1582553095.40 151.4638 60.0013 32.0000 1.9931 1.9950 419.4950 419.9674 0.0707 -1.0000 -1.0000 0415538 1582553095.50 151.4969 60.0016 32.0000 1.9931 1.9950 419.4568 419.9300 0.0709 -1.0000 -1.0000 0415616 1582553095.60 151.4969 60.0016 32.0000 1.9944 1.9962 419.4916 419.9656 0.0709 -1.0000 -1.0000 0415678 1582553095.70 151.4969 60.0016 32.0000 1.9936 1.9955 419.6505 420.1234 0.0707 -1.0000 -1.0000 0415741 1582553095.80 151.4969 60.0016 32.0000 1.9921 1.9939 419.6829 420.1553 0.0706 -1.0000 -1.0000 0415819 1582553095.90 151.4969 60.0016 32.0000 1.9936 1.9955 419.5899 420.0622 0.0706 -1.0000 -1.0000 0415881 1582553096.00 151.5233 60.0016 32.0000 1.9943 1.9961 419.4729 419.9498 0.0717 -1.0000 -1.0000 0415944 1582553096.10 151.5263 60.0016 32.0000 1.9937 1.9956 419.4292 419.9159 0.0729 -1.0000 -1.0000 0416006 1582553096.20 151.5263 60.0016 32.0000 1.9937 1.9956 419.5899 420.0778 0.0728 -1.0000 -1.0000 0416069 1582553096.30 151.5263 60.0016 32.0000 1.9927 1.9946 419.6722 420.1566 0.0723 -1.0000 -1.0000 0416897 1582553096.40 151.5263 60.0016 32.0000 1.9934 1.9953 419.5398 420.0211 0.0719 -1.0000 -1.0000 0416975 1582553096.50 151.5263 60.0016 32.0000 1.9938 1.9956 419.5113 419.9912 0.0717 -1.0000 -1.0000 0417038 1582553096.60 151.5735 60.0016 32.0000 1.9935 1.9953 419.6003 420.0786 0.0715 -1.0000 -1.0000 0417100 1582553096.70 151.5735 60.0016 32.0000 1.9936 1.9954 419.5515 420.0287 0.0713 -1.0000 -1.0000 0417178 1582553096.80 151.5735 60.0016 32.0000 1.9936 1.9955 419.5993 420.0759 0.0712 -1.0000 -1.0000 0417241 1582553096.90 151.5735 60.0016 32.0000 1.9946 1.9964 419.4224 419.8990 0.0713 -1.0000 -1.0000 0417304 1582553097.00 151.5735 60.0016 32.0000 1.9942 1.9960 419.3706 419.8468 0.0712 -1.0000 -1.0000 0417366 1582553097.10 151.5961 60.0016 32.0000 1.9937 1.9956 419.5808 420.0555 0.0709 -1.0000 -1.0000 0417475 1582553097.20 151.5961 60.0016 32.0000 1.9937 1.9955 419.6860 420.1605 0.0711 -1.0000 -1.0000 0417538 1582553097.30 151.5961 60.0016 32.0000 1.9940 1.9959 419.6214 420.0972 0.0711 -1.0000 -1.0000 0417600 1582553097.40 151.5961 60.0016 32.0000 1.9942 1.9961 419.4396 419.9171 0.0717 -1.0000 -1.0000 0417663 1582553097.50 151.5961 60.0016 32.0000 1.9948 1.9967 419.4110 419.8979 0.0732 -1.0000 -1.0000 0417741 1582553097.60 151.5961 60.0016 32.0000 1.9942 1.9961 419.5319 420.0216 0.0731 -1.0000 -1.0000 0417803 1582553097.70 151.5961 60.0016 32.0000 1.9936 1.9955 419.6675 420.1514 0.0722 -1.0000 -1.0000 0417866 1582553097.80 151.5961 60.0016 32.0000 1.9939 1.9958 419.5587 420.0402 0.0719 -1.0000 -1.0000 0417944 1582553097.90 151.5961 60.0016 32.0000 1.9946 1.9965 419.4301 419.9096 0.0717 -1.0000 -1.0000 0418225 1582553098.00 151.5158 60.0016 32.0000 1.9939 1.9958 419.5475 420.0250 0.0713 -1.0000 -1.0000 0418288 1582553098.10 151.5158 60.0016 32.0000 1.9935 1.9954 419.5835 420.0604 0.0713 -1.0000 -1.0000 0418366 1582553098.20 151.5184 60.0016 32.0000 1.9927 1.9945 419.6772 420.1536 0.0712 -1.0000 -1.0000 0418428 1582553098.30 151.5184 60.0016 32.0000 1.9933 1.9952 419.5321 420.0128 0.0721 -1.0000 -1.0000 0418491 1582553098.40 151.5184 60.0016 32.0000 1.9939 1.9958 419.3682 419.8531 0.0725 -1.0000 -1.0000 0419022 1582553098.50 151.5184 60.0016 32.0000 1.9942 1.9961 419.4267 419.9097 0.0722 -1.0000 -1.0000 0419085 1582553098.60 151.5184 60.0016 32.0000 1.9936 1.9955 419.4607 419.9432 0.0722 -1.0000 -1.0000 0419147 1582553098.70 151.5184 60.0016 32.0000 1.9929 1.9948 419.6234 420.1073 0.0723 -1.0000 -1.0000 0419241 1582553098.80 151.5082 60.0016 32.0000 1.9939 1.9958 419.4702 419.9537 0.0723 -1.0000 -1.0000 0419304 1582553098.90 151.4790 60.0016 32.0000 1.9947 1.9966 419.3591 419.8409 0.0720 -1.0000 -1.0000 0419366 1582553099.00 151.4790 60.0016 32.0000 1.9948 1.9967 419.4555 419.9351 0.0716 -1.0000 -1.0000 0419428 1582553099.10 151.4790 60.0016 32.0000 1.9929 1.9947 419.6617 420.1392 0.0713 -1.0000 -1.0000 0419491 1582553099.20 151.4790 60.0016 32.0000 1.9929 1.9948 419.6325 420.1082 0.0711 -1.0000 -1.0000 0419553 1582553099.30 151.4790 60.0016 32.0000 1.9936 1.9955 419.5836 420.0571 0.0707 -1.0000 -1.0000 0419631 1582553099.40 151.4790 60.0016 32.0000 1.9941 1.9959 419.4359 419.9078 0.0706 -1.0000 -1.0000 0419788 1582553099.50 151.4790 60.0016 32.0000 1.9944 1.9962 419.5105 419.9832 0.0707 -1.0000 -1.0000 0419866 1582553099.60 151.4790 60.0016 32.0000 1.9934 1.9953 419.6598 420.1320 0.0706 -1.0000 -1.0000 0419928 1582553099.70 151.4790 60.0016 32.0000 1.9935 1.9953 419.6337 420.1067 0.0708 -1.0000 -1.0000 0419991 1582553099.80 151.4790 60.0016 32.0000 1.9941 1.9959 419.5205 419.9951 0.0710 -1.0000 -1.0000 0420069 1582553099.90 151.4790 60.0016 32.0000 1.9946 1.9965 419.5395 420.0159 0.0713 -1.0000 -1.0000 0420131 1582553100.00 151.4368 60.0017 32.0000 1.9937 1.9955 419.5560 420.0321 0.0712 -1.0000 -1.0000 0420194 1582553100.10 151.4289 60.0017 32.0000 1.9939 1.9958 419.5749 420.0527 0.0715 -1.0000 -1.0000 0420272 1582553100.20 151.4098 60.0017 32.0000 1.9939 1.9958 419.4929 419.9720 0.0717 -1.0000 -1.0000 0420335 1582553100.30 151.4098 60.0017 32.0000 1.9944 1.9963 419.4059 419.8864 0.0719 -1.0000 -1.0000 0420397 1582553100.40 151.4098 60.0017 32.0000 1.9944 1.9963 419.5197 420.0015 0.0720 -1.0000 -1.0000 0420741 1582553100.50 151.4098 60.0017 32.0000 1.9932 1.9951 419.5877 420.0682 0.0719 -1.0000 -1.0000 0420804 1582553100.60 151.4098 60.0017 32.0000 1.9934 1.9953 419.6220 420.1033 0.0720 -1.0000 -1.0000 0420866 1582553100.70 151.4098 60.0017 32.0000 1.9939 1.9958 419.4396 419.9211 0.0720 -1.0000 -1.0000 0420928 1582553100.80 151.4098 60.0017 32.0000 1.9937 1.9956 419.5533 420.0340 0.0717 -1.0000 -1.0000 0420991 1582553100.90 151.4098 60.0017 32.0000 1.9936 1.9955 419.6054 420.0822 0.0711 -1.0000 -1.0000 0421272 1582553101.00 151.4098 60.0017 32.0000 1.9935 1.9954 419.6686 420.1429 0.0708 -1.0000 -1.0000 0421350 1582553101.10 151.4098 60.0017 32.0000 1.9935 1.9954 419.4400 419.9130 0.0707 -1.0000 -1.0000 0421413 1582553101.20 151.4098 60.0017 32.0000 1.9936 1.9955 419.6071 420.0796 0.0707 -1.0000 -1.0000 0421475 1582553101.30 151.4098 60.0017 32.0000 1.9928 1.9947 419.6732 420.1467 0.0708 -1.0000 -1.0000 0421553 1582553101.40 151.4135 60.0017 32.0000 1.9941 1.9959 419.6263 420.1055 0.0720 -1.0000 -1.0000 0421616 1582553101.50 151.4339 60.0017 32.0000 1.9936 1.9955 419.4553 419.9458 0.0732 -1.0000 -1.0000 0421772 1582553101.60 151.4339 60.0017 32.0000 1.9939 1.9959 419.4535 419.9378 0.0721 -1.0000 -1.0000 0421819 1582553101.70 151.4339 60.0017 32.0000 1.9941 1.9960 419.5671 420.0453 0.0714 -1.0000 -1.0000 0421881 1582553101.80 151.4541 60.0017 32.0000 1.9932 1.9951 419.6322 420.1073 0.0710 -1.0000 -1.0000 0421960 1582553101.90 151.4541 60.0017 32.0000 1.9936 1.9954 419.5172 419.9918 0.0709 -1.0000 -1.0000 0422022 1582553102.00 151.4541 60.0017 32.0000 1.9943 1.9962 419.4256 419.8993 0.0708 -1.0000 -1.0000 0422256 1582553102.10 151.4541 60.0017 32.0000 1.9944 1.9962 419.4054 419.8788 0.0708 -1.0000 -1.0000 0422335 1582553102.20 151.4541 60.0017 32.0000 1.9935 1.9953 419.5781 420.0511 0.0707 -1.0000 -1.0000 0422397 1582553102.30 151.4853 60.0017 32.0000 1.9937 1.9956 419.4989 419.9710 0.0705 -1.0000 -1.0000 0422460 1582553102.40 151.5349 60.0017 32.0000 1.9941 1.9960 419.3898 419.8615 0.0707 -1.0000 -1.0000 0422538 1582553102.50 151.5349 60.0017 32.0000 1.9945 1.9963 419.5448 420.0181 0.0709 -1.0000 -1.0000 0422725 1582553102.60 151.5349 60.0017 32.0000 1.9929 1.9948 419.6481 420.1276 0.0721 -1.0000 -1.0000 0422788 1582553102.70 151.5349 60.0017 32.0000 1.9933 1.9952 419.5490 420.0347 0.0725 -1.0000 -1.0000 0422866 1582553102.80 151.5349 60.0017 32.0000 1.9936 1.9954 419.4534 419.9341 0.0717 -1.0000 -1.0000 0422928 1582553102.90 151.5216 60.0017 32.0000 1.9939 1.9958 419.4130 419.8916 0.0715 -1.0000 -1.0000 0422991 1582553103.00 151.5216 60.0017 32.0000 1.9942 1.9961 419.5129 419.9896 0.0713 -1.0000 -1.0000 0423491 1582553103.10 151.5216 60.0017 32.0000 1.9940 1.9959 419.6070 420.0848 0.0715 -1.0000 -1.0000 0423553 1582553103.20 151.5216 60.0017 32.0000 1.9944 1.9963 419.6462 420.1238 0.0712 -1.0000 -1.0000 0423616 1582553103.30 151.5216 60.0017 32.0000 1.9938 1.9956 419.5395 420.0146 0.0711 -1.0000 -1.0000 0423678 1582553103.40 151.5216 60.0017 32.0000 1.9935 1.9953 419.4583 419.9368 0.0718 -1.0000 -1.0000 0423741 1582553103.50 151.5314 60.0017 32.0000 1.9933 1.9952 419.5604 420.0415 0.0719 -1.0000 -1.0000 0424553 1582553103.60 151.5406 60.0017 32.0000 1.9930 1.9949 419.6338 420.1108 0.0712 -1.0000 -1.0000 0424616 1582553103.70 151.5406 60.0017 32.0000 1.9938 1.9957 419.5708 420.0467 0.0712 -1.0000 -1.0000 0424678 1582553103.80 151.5406 60.0017 32.0000 1.9948 1.9967 419.4353 419.9108 0.0711 -1.0000 -1.0000 0424756 1582553103.90 151.5406 60.0017 32.0000 1.9935 1.9954 419.5075 419.9814 0.0709 -1.0000 -1.0000 0424819 1582553104.00 151.5406 60.0017 32.0000 1.9934 1.9953 419.6312 420.1066 0.0712 -1.0000 -1.0000 0424881 1582553104.10 151.5928 60.0017 32.0000 1.9927 1.9946 419.7191 420.1963 0.0713 -1.0000 -1.0000 0424944 1582553104.20 151.5928 60.0017 32.0000 1.9936 1.9955 419.4285 419.9065 0.0716 -1.0000 -1.0000 0425007 1582553104.30 151.5928 60.0017 32.0000 1.9939 1.9958 419.3775 419.8568 0.0717 -1.0000 -1.0000 0425069 1582553104.40 151.5928 60.0017 32.0000 1.9943 1.9962 419.5274 420.0055 0.0714 -1.0000 -1.0000 0425147 1582553104.50 151.5928 60.0017 32.0000 1.9935 1.9954 419.6247 420.1032 0.0717 -1.0000 -1.0000 0425210 1582553104.60 151.5928 60.0017 32.0000 1.9931 1.9949 419.3720 419.8533 0.0723 -1.0000 -1.0000 0425272 1582553104.70 151.5928 60.0017 32.0000 1.9941 1.9960 419.4733 419.9606 0.0729 -1.0000 -1.0000 0425350 1582553104.80 151.5928 60.0017 32.0000 1.9925 1.9944 419.5618 420.0491 0.0729 -1.0000 -1.0000 0425413 1582553104.90 151.5609 60.0017 32.0000 1.9929 1.9948 419.5706 420.0559 0.0724 -1.0000 -1.0000 0425475 1582553105.00 151.5110 60.0018 32.0000 1.9932 1.9950 419.5072 419.9897 0.0721 -1.0000 -1.0000 0425553 1582553105.10 151.5110 60.0018 32.0000 1.9939 1.9957 419.3696 419.8501 0.0717 -1.0000 -1.0000 0425616 1582553105.20 151.4867 60.0018 32.0000 1.9940 1.9959 419.4399 419.9182 0.0716 -1.0000 -1.0000 0425678 1582553105.30 151.4235 60.0018 32.0000 1.9931 1.9950 419.5430 420.0226 0.0717 -1.0000 -1.0000 0425756 1582553105.40 151.4235 60.0018 32.0000 1.9933 1.9952 419.6268 420.1071 0.0719 -1.0000 -1.0000 0425819 1582553105.50 151.4235 60.0018 32.0000 1.9939 1.9958 419.5367 420.0168 0.0718 -1.0000 -1.0000 0425881 1582553105.60 151.4235 60.0018 32.0000 1.9935 1.9954 419.5107 419.9911 0.0719 -1.0000 -1.0000 0425960 1582553105.70 151.4235 60.0018 32.0000 1.9945 1.9964 419.5195 420.0002 0.0719 -1.0000 -1.0000 0426022 1582553105.80 151.4235 60.0018 32.0000 1.9935 1.9954 419.7015 420.1821 0.0718 -1.0000 -1.0000 0426085 1582553105.90 151.4235 60.0018 32.0000 1.9931 1.9950 419.6431 420.1217 0.0715 -1.0000 -1.0000 0426147 1582553106.00 151.4235 60.0018 32.0000 1.9941 1.9959 419.6324 420.1102 0.0714 -1.0000 -1.0000 0426225 1582553106.10 151.4235 60.0018 32.0000 1.9936 1.9954 419.4817 419.9602 0.0716 -1.0000 -1.0000 0426522 1582553106.20 151.4235 60.0018 32.0000 1.9938 1.9957 419.3820 419.8599 0.0715 -1.0000 -1.0000 0426585 1582553106.30 151.4235 60.0018 32.0000 1.9935 1.9953 419.5961 420.0739 0.0714 -1.0000 -1.0000 0426647 1582553106.40 151.4235 60.0018 32.0000 1.9936 1.9955 419.6904 420.1665 0.0711 -1.0000 -1.0000 0426741 1582553106.50 151.4689 60.0018 32.0000 1.9944 1.9963 419.4905 419.9669 0.0713 -1.0000 -1.0000 0426881 1582553106.60 151.4689 60.0018 32.0000 1.9944 1.9962 419.4319 419.9093 0.0714 -1.0000 -1.0000 0426960 1582553106.70 151.4689 60.0018 32.0000 1.9929 1.9947 419.6237 420.0999 0.0711 -1.0000 -1.0000 0427022 1582553106.80 151.4689 60.0018 32.0000 1.9936 1.9954 419.6154 420.0880 0.0706 -1.0000 -1.0000 0427085 1582553106.90 151.4689 60.0018 32.0000 1.9943 1.9961 419.4866 419.9579 0.0705 -1.0000 -1.0000 0427147 1582553107.00 151.4689 60.0018 32.0000 1.9945 1.9963 419.5200 419.9912 0.0704 -1.0000 -1.0000 0427225 1582553107.10 151.4592 60.0018 32.0000 1.9939 1.9957 419.6024 420.0718 0.0701 -1.0000 -1.0000 0428069 1582553107.20 151.4588 60.0018 32.0000 1.9931 1.9949 419.5986 420.0696 0.0705 -1.0000 -1.0000 0428147 1582553107.30 151.4588 60.0018 32.0000 1.9938 1.9956 419.4960 419.9689 0.0711 -1.0000 -1.0000 0428210 1582553107.40 151.4588 60.0018 32.0000 1.9934 1.9953 419.3807 419.8646 0.0728 -1.0000 -1.0000 0428272 1582553107.50 151.4588 60.0018 32.0000 1.9934 1.9953 419.3985 419.8843 0.0724 -1.0000 -1.0000 0428350 1582553107.60 151.4855 60.0018 32.0000 1.9928 1.9947 419.6705 420.1491 0.0714 -1.0000 -1.0000 0428413 1582553107.70 151.6034 60.0018 32.0000 1.9942 1.9961 419.5596 420.0346 0.0709 -1.0000 -1.0000 0428475 1582553107.80 151.6034 60.0018 32.0000 1.9950 1.9969 419.4328 419.9057 0.0707 -1.0000 -1.0000 0428553 1582553107.90 151.6034 60.0018 32.0000 1.9944 1.9962 419.5381 420.0109 0.0707 -1.0000 -1.0000 0428616 1582553108.00 151.6034 60.0018 32.0000 1.9936 1.9954 419.5775 420.0504 0.0708 -1.0000 -1.0000 0428678 1582553108.10 151.6034 60.0018 32.0000 1.9935 1.9953 419.6182 420.0910 0.0706 -1.0000 -1.0000 0428741 1582553108.20 151.6034 60.0018 32.0000 1.9945 1.9963 419.5042 419.9748 0.0703 -1.0000 -1.0000 0428804 1582553108.30 151.5794 60.0018 32.0000 1.9938 1.9956 419.4500 419.9207 0.0705 -1.0000 -1.0000 0428866 1582553108.40 151.5794 60.0018 32.0000 1.9939 1.9957 419.5133 419.9843 0.0704 -1.0000 -1.0000 0428944 1582553108.50 151.5794 60.0018 32.0000 1.9937 1.9955 419.6361 420.1067 0.0704 -1.0000 -1.0000 0429007 1582553108.60 151.5794 60.0018 32.0000 1.9934 1.9952 419.6112 420.0825 0.0705 -1.0000 -1.0000 0429069 1582553108.70 151.5794 60.0018 32.0000 1.9932 1.9951 419.5643 420.0362 0.0706 -1.0000 -1.0000 0429147 1582553108.80 151.5762 60.0018 32.0000 1.9946 1.9965 419.4108 419.8823 0.0705 -1.0000 -1.0000 0429210 1582553108.90 151.5731 60.0018 32.0000 1.9939 1.9957 419.4952 419.9657 0.0703 -1.0000 -1.0000 0429272 1582553109.00 151.5731 60.0018 32.0000 1.9931 1.9950 419.6021 420.0718 0.0703 -1.0000 -1.0000 0429350 1582553109.10 151.5731 60.0018 32.0000 1.9931 1.9950 419.5704 420.0389 0.0700 -1.0000 -1.0000 0429413 1582553109.20 151.5731 60.0018 32.0000 1.9945 1.9963 419.4782 419.9463 0.0700 -1.0000 -1.0000 0429475 1582553109.30 151.5731 60.0018 32.0000 1.9944 1.9962 419.4679 419.9368 0.0702 -1.0000 -1.0000 0429538 1582553109.40 151.5731 60.0018 32.0000 1.9940 1.9958 419.4784 419.9476 0.0701 -1.0000 -1.0000 0429600 1582553109.50 151.5731 60.0018 32.0000 1.9928 1.9946 419.6407 420.1106 0.0703 -1.0000 -1.0000 0429678 1582553109.60 151.5731 60.0018 32.0000 1.9931 1.9949 419.4897 419.9603 0.0704 -1.0000 -1.0000 0429741 1582553109.70 151.5731 60.0018 32.0000 1.9945 1.9964 419.3937 419.8640 0.0703 -1.0000 -1.0000 0429975 1582553109.80 151.5731 60.0018 32.0000 1.9942 1.9961 419.4191 419.8898 0.0704 -1.0000 -1.0000 0430053 1582553109.90 151.5670 60.0020 32.0000 1.9945 1.9964 419.4822 419.9520 0.0702 -1.0000 -1.0000 0430116 1582553110.00 151.5310 60.0030 32.0000 1.9932 1.9951 419.5969 420.0649 0.0699 -1.0000 -1.0000 0430178 1582553110.10 151.5310 60.0030 32.0000 1.9929 1.9947 419.5911 420.0606 0.0704 -1.0000 -1.0000 0430256 1582553110.20 151.5310 60.0030 32.0000 1.9939 1.9958 419.5152 419.9899 0.0710 -1.0000 -1.0000 0430538 1582553110.30 151.5310 60.0030 32.0000 1.9940 1.9959 419.4949 419.9698 0.0710 -1.0000 -1.0000 0430600 1582553110.40 151.5310 60.0030 32.0000 1.9932 1.9951 419.6726 420.1463 0.0707 -1.0000 -1.0000 0430663 1582553110.50 151.5310 60.0030 32.0000 1.9928 1.9947 419.5803 420.0517 0.0705 -1.0000 -1.0000 0430725 1582553110.60 151.5310 60.0030 32.0000 1.9935 1.9953 419.5434 420.0150 0.0706 -1.0000 -1.0000 0430788 1582553110.70 151.4813 60.0030 32.0000 1.9935 1.9953 419.4021 419.8740 0.0705 -1.0000 -1.0000 0431507 1582553110.80 151.4813 60.0030 32.0000 1.9934 1.9953 419.5585 420.0286 0.0702 -1.0000 -1.0000 0431569 1582553110.90 151.4813 60.0030 32.0000 1.9933 1.9952 419.7569 420.2257 0.0701 -1.0000 -1.0000 0431631 1582553111.00 151.4813 60.0030 32.0000 1.9931 1.9950 419.5654 420.0351 0.0702 -1.0000 -1.0000 0431694 1582553111.10 151.4813 60.0030 32.0000 1.9939 1.9958 419.4299 419.8981 0.0699 -1.0000 -1.0000 0431756 1582553111.20 151.4813 60.0030 32.0000 1.9940 1.9958 419.4046 419.8726 0.0699 -1.0000 -1.0000 0431819 1582553111.30 151.4400 60.0030 32.0000 1.9938 1.9956 419.5511 420.0170 0.0697 -1.0000 -1.0000 0431897 1582553111.40 151.4400 60.0030 32.0000 1.9938 1.9956 419.6142 420.0806 0.0697 -1.0000 -1.0000 0431960 1582553111.50 151.4400 60.0030 32.0000 1.9946 1.9965 419.5659 420.0322 0.0698 -1.0000 -1.0000 0432038 1582553111.60 151.4400 60.0030 32.0000 1.9942 1.9960 419.5553 420.0232 0.0700 -1.0000 -1.0000 0432100 1582553111.70 151.4400 60.0030 32.0000 1.9937 1.9955 419.6391 420.1078 0.0700 -1.0000 -1.0000 0432163 1582553111.80 151.4469 60.0030 32.0000 1.9942 1.9960 419.5760 420.0437 0.0700 -1.0000 -1.0000 0432225 1582553111.90 151.4556 60.0030 32.0000 1.9952 1.9970 419.4701 419.9380 0.0700 -1.0000 -1.0000 0432288 1582553112.00 151.4556 60.0030 32.0000 1.9939 1.9957 419.3967 419.8615 0.0696 -1.0000 -1.0000 0432350 1582553112.10 151.4556 60.0030 32.0000 1.9937 1.9956 419.6192 420.0852 0.0697 -1.0000 -1.0000 0432428 1582553112.20 151.4556 60.0030 32.0000 1.9946 1.9964 419.6965 420.1625 0.0697 -1.0000 -1.0000 0432772 1582553112.30 151.4556 60.0030 32.0000 1.9950 1.9968 419.4208 419.8893 0.0700 -1.0000 -1.0000 0432835 1582553112.40 151.4823 60.0030 32.0000 1.9944 1.9962 419.4192 419.8864 0.0700 -1.0000 -1.0000 0432897 1582553112.50 151.4823 60.0030 32.0000 1.9929 1.9947 419.4812 419.9495 0.0700 -1.0000 -1.0000 0432960 1582553112.60 151.4823 60.0030 32.0000 1.9923 1.9942 419.6565 420.1232 0.0697 -1.0000 -1.0000 0433022 1582553112.70 151.4823 60.0030 32.0000 1.9940 1.9958 419.4103 419.8772 0.0698 -1.0000 -1.0000 0433100 1582553112.80 151.4823 60.0030 32.0000 1.9948 1.9967 419.4728 419.9402 0.0699 -1.0000 -1.0000 0433163 1582553112.90 151.4823 60.0030 32.0000 1.9939 1.9958 419.6104 420.0788 0.0700 -1.0000 -1.0000 0433225 1582553113.00 151.4909 60.0030 32.0000 1.9937 1.9955 419.6677 420.1361 0.0700 -1.0000 -1.0000 0433304 1582553113.10 151.5027 60.0030 32.0000 1.9944 1.9963 419.5163 419.9850 0.0701 -1.0000 -1.0000 0433366 1582553113.20 151.5027 60.0030 32.0000 1.9947 1.9965 419.4139 419.8830 0.0702 -1.0000 -1.0000 0433491 1582553113.30 151.5027 60.0030 32.0000 1.9938 1.9957 419.4314 419.9016 0.0703 -1.0000 -1.0000 0433569 1582553113.40 151.5027 60.0030 32.0000 1.9937 1.9955 419.6489 420.1185 0.0703 -1.0000 -1.0000 0433631 1582553113.50 151.5027 60.0030 32.0000 1.9933 1.9952 419.4789 419.9513 0.0709 -1.0000 -1.0000 0433710 1582553113.60 151.5235 60.0030 32.0000 1.9949 1.9967 419.4096 419.8868 0.0714 -1.0000 -1.0000 0433756 1582553113.70 151.5235 60.0030 32.0000 1.9936 1.9955 419.3920 419.8697 0.0713 -1.0000 -1.0000 0433850 1582553113.80 151.5235 60.0030 32.0000 1.9932 1.9951 419.3833 419.8562 0.0705 -1.0000 -1.0000 0434038 1582553113.90 151.5235 60.0030 32.0000 1.9937 1.9955 419.4989 419.9678 0.0700 -1.0000 -1.0000 0434100 1582553114.00 151.5235 60.0030 32.0000 1.9938 1.9957 419.3373 419.8050 0.0699 -1.0000 -1.0000 0434163 1582553114.10 151.5235 60.0030 32.0000 1.9937 1.9955 419.4326 419.8998 0.0700 -1.0000 -1.0000 0434225 1582553114.20 151.5235 60.0030 32.0000 1.9924 1.9942 419.5693 420.0382 0.0700 -1.0000 -1.0000 0434288 1582553114.30 151.5235 60.0030 32.0000 1.9925 1.9943 419.6120 420.0802 0.0700 -1.0000 -1.0000 0435038 1582553114.40 151.5235 60.0030 32.0000 1.9932 1.9950 419.6004 420.0688 0.0701 -1.0000 -1.0000 0435116 1582553114.50 151.5235 60.0030 32.0000 1.9933 1.9952 419.4735 419.9423 0.0700 -1.0000 -1.0000 0435178 1582553114.60 151.5235 60.0030 32.0000 1.9942 1.9960 419.4716 419.9396 0.0700 -1.0000 -1.0000 0435241 1582553114.70 151.5155 60.0027 32.0000 1.9935 1.9953 419.6180 420.0849 0.0698 -1.0000 -1.0000 0435304 1582553114.80 151.5033 60.0023 32.0000 1.9931 1.9949 419.6067 420.0732 0.0698 -1.0000 -1.0000 0435366 1582553114.90 151.5033 60.0023 32.0000 1.9940 1.9958 419.4802 419.9470 0.0697 -1.0000 -1.0000 0435428 1582553115.00 151.5033 60.0023 32.0000 1.9937 1.9955 419.5263 419.9930 0.0698 -1.0000 -1.0000 0435507 1582553115.10 151.5033 60.0023 32.0000 1.9931 1.9949 419.5991 420.0649 0.0696 -1.0000 -1.0000 0435569 1582553115.20 151.5033 60.0023 32.0000 1.9927 1.9945 419.5288 419.9950 0.0697 -1.0000 -1.0000 0435631 1582553115.30 151.4976 60.0023 32.0000 1.9941 1.9959 419.4566 419.9237 0.0699 -1.0000 -1.0000 0435741 1582553115.40 151.4976 60.0023 32.0000 1.9939 1.9958 419.4014 419.8733 0.0708 -1.0000 -1.0000 0435803 1582553115.50 151.4976 60.0023 32.0000 1.9930 1.9949 419.5135 419.9872 0.0707 -1.0000 -1.0000 0435866 1582553115.60 151.4976 60.0023 32.0000 1.9927 1.9946 419.5907 420.0605 0.0701 -1.0000 -1.0000 0435928 1582553115.70 151.4976 60.0023 32.0000 1.9938 1.9956 419.5180 419.9872 0.0702 -1.0000 -1.0000 0435991 1582553115.80 151.4396 60.0023 32.0000 1.9941 1.9959 419.4819 419.9502 0.0699 -1.0000 -1.0000 0436256 1582553115.90 151.4257 60.0023 32.0000 1.9935 1.9953 419.5033 419.9694 0.0697 -1.0000 -1.0000 0436319 1582553116.00 151.4257 60.0023 32.0000 1.9929 1.9947 419.5933 420.0599 0.0698 -1.0000 -1.0000 0436381 1582553116.10 151.4257 60.0023 32.0000 1.9934 1.9952 419.5971 420.0651 0.0700 -1.0000 -1.0000 0436460 1582553116.20 151.4257 60.0023 32.0000 1.9937 1.9955 419.3252 419.7924 0.0699 -1.0000 -1.0000 0436522 1582553116.30 151.4257 60.0023 32.0000 1.9939 1.9957 419.4672 419.9351 0.0701 -1.0000 -1.0000 0436585 1582553116.40 151.4257 60.0023 32.0000 1.9929 1.9948 419.6853 420.1534 0.0699 -1.0000 -1.0000 0436663 1582553116.50 151.4257 60.0023 32.0000 1.9931 1.9949 419.5336 420.0013 0.0699 -1.0000 -1.0000 0436725 1582553116.60 151.4257 60.0023 32.0000 1.9941 1.9960 419.3737 419.8415 0.0700 -1.0000 -1.0000 0436788 1582553116.70 151.4257 60.0023 32.0000 1.9948 1.9966 419.4617 419.9307 0.0702 -1.0000 -1.0000 0436850 1582553116.80 151.4257 60.0023 32.0000 1.9937 1.9956 419.5700 420.0403 0.0703 -1.0000 -1.0000 0437569 1582553116.90 151.4257 60.0023 32.0000 1.9921 1.9939 419.6055 420.0753 0.0703 -1.0000 -1.0000 0437631 1582553117.00 151.4346 60.0023 32.0000 1.9939 1.9957 419.4663 419.9363 0.0703 -1.0000 -1.0000 0437710 1582553117.10 151.4568 60.0023 32.0000 1.9940 1.9958 419.4143 419.8828 0.0701 -1.0000 -1.0000 0437772 1582553117.20 151.4568 60.0023 32.0000 1.9933 1.9952 419.5639 420.0338 0.0703 -1.0000 -1.0000 0437850 1582553117.30 151.4568 60.0023 32.0000 1.9937 1.9955 419.4671 419.9372 0.0704 -1.0000 -1.0000 0437928 1582553117.40 151.4568 60.0023 32.0000 1.9945 1.9963 419.4110 419.8818 0.0703 -1.0000 -1.0000 0437975 1582553117.50 151.4568 60.0023 32.0000 1.9945 1.9964 419.4022 419.8716 0.0702 -1.0000 -1.0000 0438053 1582553117.60 151.4981 60.0023 32.0000 1.9939 1.9957 419.5338 420.0052 0.0705 -1.0000 -1.0000 0438131 1582553117.70 151.4981 60.0023 32.0000 1.9929 1.9948 419.6119 420.0835 0.0705 -1.0000 -1.0000 0438194 1582553117.80 151.4981 60.0023 32.0000 1.9941 1.9960 419.4387 419.9088 0.0702 -1.0000 -1.0000 0438256 1582553117.90 151.4981 60.0023 32.0000 1.9940 1.9958 419.4870 419.9561 0.0702 -1.0000 -1.0000 0438335 1582553118.00 151.4981 60.0023 32.0000 1.9938 1.9956 419.5048 419.9746 0.0703 -1.0000 -1.0000 0438381 1582553118.10 151.4981 60.0023 32.0000 1.9938 1.9956 419.6029 420.0737 0.0704 -1.0000 -1.0000 0438460 1582553118.20 151.5596 60.0023 32.0000 1.9937 1.9956 419.5331 420.0051 0.0706 -1.0000 -1.0000 0438522 1582553118.30 151.5596 60.0023 32.0000 1.9942 1.9960 419.3906 419.8635 0.0707 -1.0000 -1.0000 0438585 1582553118.40 151.5596 60.0023 32.0000 1.9942 1.9960 419.5006 419.9743 0.0709 -1.0000 -1.0000 0438756 1582553118.50 151.5596 60.0023 32.0000 1.9942 1.9961 419.5576 420.0335 0.0713 -1.0000 -1.0000 0438819 1582553118.60 151.5596 60.0023 32.0000 1.9939 1.9957 419.4211 419.8982 0.0713 -1.0000 -1.0000 0438881 1582553118.70 151.5596 60.0023 32.0000 1.9939 1.9958 419.4115 419.8875 0.0712 -1.0000 -1.0000 0438960 1582553118.80 151.5042 60.0023 32.0000 1.9939 1.9958 419.4797 419.9573 0.0715 -1.0000 -1.0000 0439022 1582553118.90 151.5042 60.0023 32.0000 1.9935 1.9954 419.7107 420.1912 0.0719 -1.0000 -1.0000 0439085 1582553119.00 151.5042 60.0023 32.0000 1.9939 1.9958 419.5533 420.0333 0.0718 -1.0000 -1.0000 0439147 1582553119.10 151.5042 60.0023 32.0000 1.9939 1.9958 419.4663 419.9459 0.0716 -1.0000 -1.0000 0439210 1582553119.20 151.5042 60.0023 32.0000 1.9932 1.9951 419.5686 420.0461 0.0714 -1.0000 -1.0000 0439272 1582553119.30 151.4812 60.0023 32.0000 1.9927 1.9946 419.6523 420.1283 0.0711 -1.0000 -1.0000 0439350 1582553119.40 151.4812 60.0023 32.0000 1.9932 1.9951 419.5204 419.9964 0.0712 -1.0000 -1.0000 0439772 1582553119.50 151.4812 60.0023 32.0000 1.9937 1.9955 419.4341 419.9108 0.0713 -1.0000 -1.0000 0439835 1582553119.60 151.4812 60.0023 32.0000 1.9940 1.9959 419.4892 419.9662 0.0713 -1.0000 -1.0000 0439913 1582553119.70 151.4812 60.0023 32.0000 1.9936 1.9954 419.5583 420.0358 0.0713 -1.0000 -1.0000 0439991 1582553119.80 151.4812 60.0023 32.0000 1.9938 1.9956 419.4401 419.9165 0.0714 -1.0000 -1.0000 0440053 1582553119.90 151.4812 60.0023 32.0000 1.9936 1.9955 419.4310 419.9100 0.0717 -1.0000 -1.0000 0440116 1582553120.00 151.4422 60.0021 32.0000 1.9937 1.9956 419.5207 420.0007 0.0718 -1.0000 -1.0000 0440178 1582553120.10 151.4422 60.0021 32.0000 1.9934 1.9953 419.6618 420.1426 0.0718 -1.0000 -1.0000 0440256 1582553120.20 151.4422 60.0021 32.0000 1.9939 1.9958 419.5607 420.0401 0.0717 -1.0000 -1.0000 0440319 1582553120.30 151.4422 60.0021 32.0000 1.9942 1.9961 419.4723 419.9516 0.0716 -1.0000 -1.0000 0440397 1582553120.40 151.4422 60.0021 32.0000 1.9936 1.9955 419.5813 420.0611 0.0718 -1.0000 -1.0000 0440585 1582553120.50 151.4422 60.0021 32.0000 1.9930 1.9949 419.6423 420.1225 0.0718 -1.0000 -1.0000 0440647 1582553120.60 151.4422 60.0021 32.0000 1.9934 1.9953 419.5876 420.0686 0.0720 -1.0000 -1.0000 0440710 1582553120.70 151.4453 60.0021 32.0000 1.9940 1.9959 419.5503 420.0307 0.0718 -1.0000 -1.0000 0440788 1582553120.80 151.4453 60.0021 32.0000 1.9944 1.9963 419.5034 419.9824 0.0717 -1.0000 -1.0000 0440850 1582553120.90 151.4453 60.0021 32.0000 1.9935 1.9954 419.6972 420.1758 0.0714 -1.0000 -1.0000 0441538 1582553121.00 151.4453 60.0021 32.0000 1.9936 1.9955 419.5933 420.0697 0.0712 -1.0000 -1.0000 0441616 1582553121.10 151.4453 60.0021 32.0000 1.9937 1.9956 419.5545 420.0345 0.0718 -1.0000 -1.0000 0441678 1582553121.20 151.4453 60.0021 32.0000 1.9939 1.9958 419.4513 419.9331 0.0722 -1.0000 -1.0000 0441741 1582553121.30 151.4453 60.0021 32.0000 1.9934 1.9953 419.4761 419.9592 0.0723 -1.0000 -1.0000 0441803 1582553121.40 151.4453 60.0021 32.0000 1.9933 1.9952 419.5690 420.0505 0.0719 -1.0000 -1.0000 0441866 1582553121.50 151.4453 60.0021 32.0000 1.9933 1.9952 419.6219 420.1021 0.0718 -1.0000 -1.0000 0441944 1582553121.60 151.4453 60.0021 32.0000 1.9949 1.9968 419.5379 420.0188 0.0720 -1.0000 -1.0000 0442006 1582553121.70 151.4453 60.0021 32.0000 1.9947 1.9966 419.4805 419.9623 0.0722 -1.0000 -1.0000 0442069 1582553121.80 151.4696 60.0021 32.0000 1.9942 1.9961 419.5561 420.0429 0.0728 -1.0000 -1.0000 0442147 1582553121.90 151.4757 60.0021 32.0000 1.9940 1.9959 419.6752 420.1607 0.0724 -1.0000 -1.0000 0442225 1582553122.00 151.4757 60.0021 32.0000 1.9939 1.9958 419.5698 420.0543 0.0725 -1.0000 -1.0000 0442288 1582553122.10 151.4757 60.0021 32.0000 1.9944 1.9963 419.4792 419.9627 0.0723 -1.0000 -1.0000 0442366 1582553122.20 151.4757 60.0021 32.0000 1.9944 1.9963 419.5348 420.0206 0.0727 -1.0000 -1.0000 0442428 1582553122.30 151.4757 60.0021 32.0000 1.9934 1.9953 419.6553 420.1438 0.0732 -1.0000 -1.0000 0442491 1582553122.40 151.5006 60.0021 32.0000 1.9939 1.9958 419.7138 420.2049 0.0734 -1.0000 -1.0000 0442725 1582553122.50 151.5006 60.0021 32.0000 1.9945 1.9964 419.5232 420.0121 0.0730 -1.0000 -1.0000 0442788 1582553122.60 151.5006 60.0021 32.0000 1.9944 1.9963 419.4612 419.9465 0.0725 -1.0000 -1.0000 0442850 1582553122.70 151.5006 60.0021 32.0000 1.9942 1.9961 419.5142 420.0004 0.0727 -1.0000 -1.0000 0442928 1582553122.80 151.5006 60.0021 32.0000 1.9935 1.9954 419.7080 420.1919 0.0724 -1.0000 -1.0000 0442991 1582553122.90 151.5006 60.0021 32.0000 1.9928 1.9947 419.7203 420.2058 0.0726 -1.0000 -1.0000 0443225 1582553123.00 151.5006 60.0021 32.0000 1.9934 1.9953 419.6326 420.1164 0.0723 -1.0000 -1.0000 0443304 1582553123.10 151.5006 60.0021 32.0000 1.9940 1.9959 419.4887 419.9720 0.0723 -1.0000 -1.0000 0443366 1582553123.20 151.5006 60.0021 32.0000 1.9939 1.9958 419.7140 420.1977 0.0725 -1.0000 -1.0000 0443428 1582553123.30 151.5006 60.0021 32.0000 1.9927 1.9946 419.6964 420.1820 0.0726 -1.0000 -1.0000 0443491 1582553123.40 151.5006 60.0021 32.0000 1.9932 1.9951 419.6436 420.1286 0.0725 -1.0000 -1.0000 0444288 1582553123.50 151.5006 60.0021 32.0000 1.9943 1.9962 419.6219 420.1079 0.0727 -1.0000 -1.0000 0444616 1582553123.60 151.5656 60.0021 32.0000 1.9938 1.9957 419.4526 419.9397 0.0729 -1.0000 -1.0000 0444678 1582553123.70 151.5656 60.0021 32.0000 1.9938 1.9957 419.5142 420.0009 0.0727 -1.0000 -1.0000 0444741 1582553123.80 151.5656 60.0021 32.0000 1.9931 1.9950 419.6089 420.0947 0.0727 -1.0000 -1.0000 0444819 1582553123.90 151.5656 60.0021 32.0000 1.9942 1.9961 419.6576 420.1523 0.0746 -1.0000 -1.0000 0444881 1582553124.00 151.5656 60.0021 32.0000 1.9941 1.9961 419.4445 419.9539 0.0765 -1.0000 -1.0000 0444944 1582553124.10 151.5656 60.0021 32.0000 1.9935 1.9955 419.4645 419.9693 0.0753 -1.0000 -1.0000 0445022 1582553124.20 151.5502 60.0021 32.0000 1.9933 1.9953 419.5687 420.0684 0.0746 -1.0000 -1.0000 0445085 1582553124.30 151.5502 60.0021 32.0000 1.9933 1.9953 419.5694 420.0667 0.0743 -1.0000 -1.0000 0445147 1582553124.40 151.5502 60.0021 32.0000 1.9943 1.9962 419.4930 419.9859 0.0735 -1.0000 -1.0000 0445225 1582553124.50 151.5502 60.0021 32.0000 1.9941 1.9960 419.5205 420.0116 0.0734 -1.0000 -1.0000 0445288 1582553124.60 151.5502 60.0021 32.0000 1.9933 1.9953 419.6248 420.1151 0.0735 -1.0000 -1.0000 0445350 1582553124.70 151.5688 60.0017 32.0000 1.9935 1.9955 419.6433 420.1337 0.0733 -1.0000 -1.0000 0445428 1582553124.80 151.5703 60.0017 32.0000 1.9945 1.9964 419.5021 419.9918 0.0732 -1.0000 -1.0000 0445491 1582553124.90 151.5703 60.0017 32.0000 1.9942 1.9961 419.4770 419.9656 0.0730 -1.0000 -1.0000 0445553 1582553125.00 151.5703 60.0017 32.0000 1.9943 1.9962 419.4880 419.9777 0.0734 -1.0000 -1.0000 0445616 1582553125.10 151.5703 60.0017 32.0000 1.9935 1.9954 419.6514 420.1463 0.0741 -1.0000 -1.0000 0445694 1582553125.20 151.5713 60.0017 32.0000 1.9933 1.9953 419.5935 420.0894 0.0741 -1.0000 -1.0000 0445756 1582553125.30 151.5894 60.0017 32.0000 1.9941 1.9961 419.5228 420.0176 0.0740 -1.0000 -1.0000 0445819 1582553125.40 151.5894 60.0017 32.0000 1.9944 1.9963 419.4388 419.9358 0.0744 -1.0000 -1.0000 0445881 1582553125.50 151.5894 60.0017 32.0000 1.9940 1.9960 419.7002 420.1969 0.0742 -1.0000 -1.0000 0445960 1582553125.60 151.5894 60.0017 32.0000 1.9935 1.9954 419.6681 420.1640 0.0742 -1.0000 -1.0000 0446022 1582553125.70 151.5894 60.0017 32.0000 1.9943 1.9962 419.5162 420.0107 0.0738 -1.0000 -1.0000 0446085 1582553125.80 151.5894 60.0017 32.0000 1.9950 1.9969 419.5170 420.0071 0.0731 -1.0000 -1.0000 0446147 1582553125.90 151.5894 60.0017 32.0000 1.9949 1.9968 419.7095 420.1961 0.0727 -1.0000 -1.0000 0446225 1582553126.00 151.5894 60.0017 32.0000 1.9939 1.9958 419.7527 420.2374 0.0724 -1.0000 -1.0000 0446288 1582553126.10 151.5894 60.0017 32.0000 1.9936 1.9955 419.6770 420.1605 0.0722 -1.0000 -1.0000 0446366 1582553126.20 151.5894 60.0017 32.0000 1.9946 1.9965 419.5716 420.0536 0.0720 -1.0000 -1.0000 0446428 1582553126.30 151.5815 60.0017 32.0000 1.9958 1.9977 419.6233 420.1046 0.0720 -1.0000 -1.0000 0446491 1582553126.40 151.5552 60.0017 32.0000 1.9950 1.9969 419.7422 420.2238 0.0720 -1.0000 -1.0000 0446553 1582553126.50 151.5552 60.0017 32.0000 1.9950 1.9969 419.7876 420.2697 0.0722 -1.0000 -1.0000 0446741 1582553126.60 151.5552 60.0017 32.0000 1.9939 1.9958 419.7457 420.2302 0.0725 -1.0000 -1.0000 0446804 1582553126.70 151.5552 60.0017 32.0000 1.9945 1.9964 419.6110 420.0954 0.0723 -1.0000 -1.0000 0446881 1582553126.80 151.5552 60.0017 32.0000 1.9939 1.9957 419.7202 420.2021 0.0720 -1.0000 -1.0000 0446944 1582553126.90 151.5552 60.0017 32.0000 1.9939 1.9958 419.7554 420.2374 0.0720 -1.0000 -1.0000 0447007 1582553127.00 151.5552 60.0017 32.0000 1.9943 1.9962 419.5994 420.0812 0.0720 -1.0000 -1.0000 0447288 1582553127.10 151.4834 60.0017 32.0000 1.9957 1.9976 419.4782 419.9587 0.0719 -1.0000 -1.0000 0447350 1582553127.20 151.4834 60.0017 32.0000 1.9951 1.9970 419.6050 420.0901 0.0728 -1.0000 -1.0000 0447413 1582553127.30 151.4834 60.0017 32.0000 1.9941 1.9960 419.6623 420.1515 0.0730 -1.0000 -1.0000 0447569 1582553127.40 151.4834 60.0017 32.0000 1.9943 1.9962 419.6390 420.1247 0.0725 -1.0000 -1.0000 0447631 1582553127.50 151.4834 60.0017 32.0000 1.9947 1.9966 419.5493 420.0346 0.0725 -1.0000 -1.0000 0447772 1582553127.60 151.4834 60.0017 32.0000 1.9944 1.9963 419.5275 420.0118 0.0725 -1.0000 -1.0000 0447835 1582553127.70 151.4508 60.0017 32.0000 1.9946 1.9965 419.5762 420.0624 0.0727 -1.0000 -1.0000 0447897 1582553127.80 151.4508 60.0017 32.0000 1.9944 1.9963 419.6370 420.1230 0.0726 -1.0000 -1.0000 0447991 1582553127.90 151.4508 60.0017 32.0000 1.9947 1.9966 419.4880 419.9732 0.0727 -1.0000 -1.0000 0448069 1582553128.00 151.4508 60.0017 32.0000 1.9942 1.9961 419.4434 419.9316 0.0730 -1.0000 -1.0000 0448241 1582553128.10 151.4508 60.0017 32.0000 1.9942 1.9961 419.5682 420.0617 0.0742 -1.0000 -1.0000 0448303 1582553128.20 151.4508 60.0017 32.0000 1.9934 1.9954 419.6886 420.1952 0.0762 -1.0000 -1.0000 0448381 1582553128.30 151.4706 60.0017 32.0000 1.9943 1.9963 419.4957 420.0168 0.0781 -1.0000 -1.0000 0448444 1582553128.40 151.4706 60.0017 32.0000 1.9936 1.9956 419.4471 419.9654 0.0769 -1.0000 -1.0000 0448506 1582553128.50 151.4706 60.0017 32.0000 1.9936 1.9956 419.5082 420.0138 0.0753 -1.0000 -1.0000 0448756 1582553128.60 151.4706 60.0017 32.0000 1.9934 1.9954 419.6542 420.1553 0.0748 -1.0000 -1.0000 0448819 1582553128.70 151.4705 60.0017 32.0000 1.9933 1.9953 419.7043 420.2009 0.0741 -1.0000 -1.0000 0448897 1582553128.80 151.4697 60.0017 32.0000 1.9935 1.9954 419.6768 420.1695 0.0736 -1.0000 -1.0000 0448944 1582553128.90 151.4697 60.0017 32.0000 1.9938 1.9957 419.6021 420.0913 0.0730 -1.0000 -1.0000 0449007 1582553129.00 151.4697 60.0017 32.0000 1.9936 1.9956 419.5938 420.0789 0.0724 -1.0000 -1.0000 0449085 1582553129.10 151.4697 60.0017 32.0000 1.9925 1.9944 419.7070 420.1899 0.0722 -1.0000 -1.0000 0449272 1582553129.20 151.4697 60.0017 32.0000 1.9934 1.9953 419.7347 420.2182 0.0723 -1.0000 -1.0000 0449335 1582553129.30 151.4736 60.0017 32.0000 1.9938 1.9957 419.6021 420.0872 0.0725 -1.0000 -1.0000 0449413 1582553129.40 151.4879 60.0017 32.0000 1.9945 1.9964 419.4915 419.9785 0.0729 -1.0000 -1.0000 0449475 1582553129.50 151.4879 60.0017 32.0000 1.9931 1.9950 419.5624 420.0505 0.0730 -1.0000 -1.0000 0449553 1582553129.60 151.4879 60.0017 32.0000 1.9934 1.9953 419.6951 420.1799 0.0724 -1.0000 -1.0000 0449756 1582553129.70 151.4879 60.0017 32.0000 1.9937 1.9956 419.5522 420.0357 0.0724 -1.0000 -1.0000 0449819 1582553129.80 151.4879 60.0017 32.0000 1.9938 1.9957 419.4370 419.9218 0.0725 -1.0000 -1.0000 0449897 1582553129.90 151.4879 60.0017 32.0000 1.9936 1.9955 419.5289 420.0148 0.0727 -1.0000 -1.0000 0449944 1582553130.00 151.4667 60.0015 32.0000 1.9927 1.9946 419.5310 420.0167 0.0724 -1.0000 -1.0000 0450006 1582553130.10 151.4667 60.0015 32.0000 1.9930 1.9949 419.5653 420.0481 0.0722 -1.0000 -1.0000 0450256 1582553130.20 151.4667 60.0015 32.0000 1.9940 1.9959 419.4471 419.9319 0.0727 -1.0000 -1.0000 0450319 1582553130.30 151.4667 60.0015 32.0000 1.9936 1.9955 419.5044 419.9902 0.0727 -1.0000 -1.0000 0450381 1582553130.40 151.4667 60.0015 32.0000 1.9926 1.9945 419.5507 420.0374 0.0728 -1.0000 -1.0000 0450444 1582553130.50 151.4667 60.0015 32.0000 1.9936 1.9955 419.5638 420.0505 0.0728 -1.0000 -1.0000 0450506 1582553130.60 151.4901 60.0015 32.0000 1.9938 1.9957 419.4100 419.8965 0.0727 -1.0000 -1.0000 0451085 1582553130.70 151.5235 60.0015 32.0000 1.9945 1.9964 419.4720 419.9571 0.0724 -1.0000 -1.0000 0451163 1582553130.80 151.5235 60.0015 32.0000 1.9940 1.9959 419.5065 419.9895 0.0722 -1.0000 -1.0000 0451225 1582553130.90 151.5235 60.0015 32.0000 1.9937 1.9956 419.6691 420.1480 0.0715 -1.0000 -1.0000 0451288 1582553131.00 151.5235 60.0015 32.0000 1.9937 1.9956 419.7476 420.2254 0.0715 -1.0000 -1.0000 0451381 1582553131.10 151.5235 60.0015 32.0000 1.9929 1.9948 419.6119 420.0893 0.0713 -1.0000 -1.0000 0451522 1582553131.20 151.5218 60.0015 32.0000 1.9941 1.9959 419.5090 419.9838 0.0709 -1.0000 -1.0000 0451585 1582553131.30 151.4787 60.0015 32.0000 1.9936 1.9954 419.6005 420.0744 0.0708 -1.0000 -1.0000 0451663 1582553131.40 151.4787 60.0015 32.0000 1.9936 1.9954 419.5752 420.0497 0.0711 -1.0000 -1.0000 0451725 1582553131.50 151.4787 60.0015 32.0000 1.9935 1.9953 419.4539 419.9301 0.0712 -1.0000 -1.0000 0451803 1582553131.60 151.4787 60.0015 32.0000 1.9933 1.9952 419.4737 419.9502 0.0713 -1.0000 -1.0000 0451866 1582553131.70 151.4787 60.0015 32.0000 1.9932 1.9951 419.5626 420.0397 0.0713 -1.0000 -1.0000 0451928 1582553131.80 151.4944 60.0015 32.0000 1.9925 1.9944 419.6077 420.0856 0.0715 -1.0000 -1.0000 0452006 1582553131.90 151.4944 60.0015 32.0000 1.9934 1.9953 419.6219 420.1002 0.0715 -1.0000 -1.0000 0452069 1582553132.00 151.4944 60.0015 32.0000 1.9942 1.9961 419.4614 419.9382 0.0713 -1.0000 -1.0000 0452116 1582553132.10 151.4944 60.0015 32.0000 1.9943 1.9961 419.5371 420.0136 0.0712 -1.0000 -1.0000 0452256 1582553132.20 151.4944 60.0015 32.0000 1.9929 1.9948 419.6530 420.1285 0.0710 -1.0000 -1.0000 0452319 1582553132.30 151.4498 60.0015 32.0000 1.9923 1.9942 419.7316 420.2051 0.0709 -1.0000 -1.0000 0452381 1582553132.40 151.4498 60.0015 32.0000 1.9930 1.9948 419.5636 420.0402 0.0713 -1.0000 -1.0000 0452460 1582553132.50 151.4498 60.0015 32.0000 1.9935 1.9954 419.4178 419.8954 0.0714 -1.0000 -1.0000 0452522 1582553132.60 151.4498 60.0015 32.0000 1.9939 1.9957 419.6340 420.1127 0.0717 -1.0000 -1.0000 0452585 1582553132.70 151.4498 60.0015 32.0000 1.9930 1.9949 419.5636 420.0454 0.0720 -1.0000 -1.0000 0452772 1582553132.80 151.4498 60.0015 32.0000 1.9927 1.9946 419.6353 420.1167 0.0719 -1.0000 -1.0000 0452835 1582553132.90 151.5139 60.0015 32.0000 1.9938 1.9957 419.4884 419.9680 0.0716 -1.0000 -1.0000 0452897 1582553133.00 151.5139 60.0015 32.0000 1.9940 1.9958 419.4314 419.9085 0.0714 -1.0000 -1.0000 0452975 1582553133.10 151.5139 60.0015 32.0000 1.9931 1.9950 419.5906 420.0689 0.0715 -1.0000 -1.0000 0453038 1582553133.20 151.5139 60.0015 32.0000 1.9941 1.9960 419.5925 420.0710 0.0715 -1.0000 -1.0000 0453522 1582553133.30 151.5139 60.0015 32.0000 1.9944 1.9963 419.5314 420.0066 0.0709 -1.0000 -1.0000 0453600 1582553133.40 151.5139 60.0015 32.0000 1.9943 1.9962 419.4595 419.9328 0.0708 -1.0000 -1.0000 0453663 1582553133.50 151.4378 60.0015 32.0000 1.9937 1.9956 419.5004 419.9741 0.0707 -1.0000 -1.0000 0453741 1582553133.60 151.4378 60.0015 32.0000 1.9930 1.9948 419.5622 420.0345 0.0706 -1.0000 -1.0000 0453803 1582553133.70 151.4378 60.0015 32.0000 1.9940 1.9959 419.5355 420.0064 0.0703 -1.0000 -1.0000 0453991 1582553133.80 151.4378 60.0015 32.0000 1.9943 1.9961 419.4921 419.9629 0.0704 -1.0000 -1.0000 0454053 1582553133.90 151.4378 60.0015 32.0000 1.9941 1.9960 419.6173 420.0878 0.0705 -1.0000 -1.0000 0454116 1582553134.00 151.4378 60.0015 32.0000 1.9938 1.9957 419.5885 420.0596 0.0705 -1.0000 -1.0000 0454210 1582553134.10 151.4018 60.0015 32.0000 1.9944 1.9963 419.5392 420.0119 0.0707 -1.0000 -1.0000 0454272 1582553134.20 151.4018 60.0015 32.0000 1.9941 1.9960 419.4377 419.9102 0.0707 -1.0000 -1.0000 0454569 1582553134.30 151.4018 60.0015 32.0000 1.9933 1.9952 419.5515 420.0242 0.0707 -1.0000 -1.0000 0454631 1582553134.40 151.4018 60.0015 32.0000 1.9931 1.9950 419.7290 420.2017 0.0707 -1.0000 -1.0000 0454694 1582553134.50 151.4018 60.0015 32.0000 1.9941 1.9960 419.6094 420.0824 0.0708 -1.0000 -1.0000 0454772 1582553134.60 151.4210 60.0016 32.0000 1.9942 1.9960 419.5331 420.0085 0.0712 -1.0000 -1.0000 0454835 1582553134.70 151.4210 60.0016 32.0000 1.9941 1.9960 419.5245 420.0007 0.0712 -1.0000 -1.0000 0455007 1582553134.80 151.4210 60.0016 32.0000 1.9934 1.9952 419.6760 420.1521 0.0711 -1.0000 -1.0000 0455069 1582553134.90 151.4210 60.0016 32.0000 1.9942 1.9960 419.6588 420.1340 0.0710 -1.0000 -1.0000 0455131 1582553135.00 151.4210 60.0016 32.0000 1.9937 1.9955 419.5388 420.0134 0.0709 -1.0000 -1.0000 0455210 1582553135.10 151.4210 60.0016 32.0000 1.9945 1.9964 419.5242 419.9981 0.0709 -1.0000 -1.0000 0455272 1582553135.20 151.4474 60.0016 32.0000 1.9935 1.9954 419.7250 420.1995 0.0708 -1.0000 -1.0000 0455335 1582553135.30 151.4474 60.0016 32.0000 1.9935 1.9954 419.6606 420.1339 0.0708 -1.0000 -1.0000 0455413 1582553135.40 151.4474 60.0016 32.0000 1.9941 1.9959 419.6170 420.0923 0.0711 -1.0000 -1.0000 0455475 1582553135.50 151.4474 60.0016 32.0000 1.9939 1.9957 419.5101 419.9838 0.0708 -1.0000 -1.0000 0455538 1582553135.60 151.4474 60.0016 32.0000 1.9943 1.9962 419.4665 419.9398 0.0708 -1.0000 -1.0000 0455600 1582553135.70 151.4472 60.0016 32.0000 1.9942 1.9961 419.5365 420.0106 0.0709 -1.0000 -1.0000 0456272 1582553135.80 151.4305 60.0016 32.0000 1.9936 1.9955 419.8058 420.2816 0.0711 -1.0000 -1.0000 0456350 1582553135.90 151.4305 60.0016 32.0000 1.9932 1.9950 419.6243 420.0989 0.0709 -1.0000 -1.0000 0456413 1582553136.00 151.4305 60.0016 32.0000 1.9946 1.9965 419.4887 419.9629 0.0710 -1.0000 -1.0000 0456475 1582553136.10 151.4305 60.0016 32.0000 1.9940 1.9958 419.5544 420.0308 0.0714 -1.0000 -1.0000 0456538 1582553136.20 151.4305 60.0016 32.0000 1.9942 1.9960 419.6928 420.1730 0.0718 -1.0000 -1.0000 0456600 1582553136.30 151.5301 60.0016 32.0000 1.9936 1.9955 419.7107 420.1917 0.0720 -1.0000 -1.0000 0456663 1582553136.40 151.5343 60.0016 32.0000 1.9941 1.9960 419.5968 420.0789 0.0721 -1.0000 -1.0000 0456741 1582553136.50 151.5343 60.0016 32.0000 1.9942 1.9961 419.5685 420.0515 0.0722 -1.0000 -1.0000 0456804 1582553136.60 151.5343 60.0016 32.0000 1.9944 1.9963 419.5296 420.0130 0.0724 -1.0000 -1.0000 0456866 1582553136.70 151.5343 60.0016 32.0000 1.9940 1.9959 419.6514 420.1368 0.0726 -1.0000 -1.0000 0457007 1582553136.80 151.5404 60.0016 32.0000 1.9939 1.9958 419.6510 420.1342 0.0722 -1.0000 -1.0000 0457069 1582553136.90 151.5526 60.0016 32.0000 1.9941 1.9960 419.4746 419.9579 0.0723 -1.0000 -1.0000 0457131 1582553137.00 151.5526 60.0016 32.0000 1.9942 1.9961 419.5214 420.0049 0.0723 -1.0000 -1.0000 0457210 1582553137.10 151.5526 60.0016 32.0000 1.9940 1.9958 419.6497 420.1339 0.0724 -1.0000 -1.0000 0457272 1582553137.20 151.5526 60.0016 32.0000 1.9943 1.9962 419.5595 420.0436 0.0725 -1.0000 -1.0000 0457335 1582553137.30 151.5526 60.0016 32.0000 1.9944 1.9963 419.4446 419.9321 0.0728 -1.0000 -1.0000 0457507 1582553137.40 151.5333 60.0016 32.0000 1.9939 1.9958 419.5791 420.0646 0.0726 -1.0000 -1.0000 0457569 1582553137.50 151.5333 60.0016 32.0000 1.9934 1.9953 419.6400 420.1262 0.0728 -1.0000 -1.0000 0457647 1582553137.60 151.5333 60.0016 32.0000 1.9935 1.9954 419.6351 420.1207 0.0727 -1.0000 -1.0000 0457725 1582553137.70 151.5333 60.0016 32.0000 1.9932 1.9951 419.4822 419.9703 0.0730 -1.0000 -1.0000 0457803 1582553137.80 151.5333 60.0016 32.0000 1.9938 1.9957 419.5383 420.0268 0.0731 -1.0000 -1.0000 0458053 1582553137.90 151.5333 60.0016 32.0000 1.9938 1.9957 419.6447 420.1328 0.0729 -1.0000 -1.0000 0458116 1582553138.00 151.5785 60.0016 32.0000 1.9932 1.9951 419.7471 420.2342 0.0727 -1.0000 -1.0000 0458178 1582553138.10 151.5785 60.0016 32.0000 1.9943 1.9962 419.5987 420.0834 0.0724 -1.0000 -1.0000 0458366 1582553138.20 151.5785 60.0016 32.0000 1.9946 1.9965 419.4288 419.9147 0.0727 -1.0000 -1.0000 0458428 1582553138.30 151.5785 60.0016 32.0000 1.9941 1.9960 419.6115 420.0978 0.0727 -1.0000 -1.0000 0458553 1582553138.40 151.5785 60.0016 32.0000 1.9936 1.9955 419.6066 420.0933 0.0728 -1.0000 -1.0000 0458616 1582553138.50 151.5834 60.0016 32.0000 1.9950 1.9969 419.4854 419.9723 0.0729 -1.0000 -1.0000 0458678 1582553138.60 151.5863 60.0016 32.0000 1.9944 1.9964 419.4244 419.9117 0.0729 -1.0000 -1.0000 0458741 1582553138.70 151.5863 60.0016 32.0000 1.9938 1.9957 419.6088 420.0981 0.0730 -1.0000 -1.0000 0458819 1582553138.80 151.5863 60.0016 32.0000 1.9930 1.9949 419.6661 420.1527 0.0726 -1.0000 -1.0000 0459272 1582553138.90 151.5863 60.0016 32.0000 1.9939 1.9958 419.5405 420.0230 0.0720 -1.0000 -1.0000 0459335 1582553139.00 151.5863 60.0016 32.0000 1.9947 1.9966 419.4783 419.9569 0.0716 -1.0000 -1.0000 0459413 1582553139.10 151.5184 60.0016 32.0000 1.9937 1.9956 419.6483 420.1267 0.0716 -1.0000 -1.0000 0459475 1582553139.20 151.5184 60.0016 32.0000 1.9933 1.9952 419.6327 420.1120 0.0717 -1.0000 -1.0000 0459538 1582553139.30 151.5184 60.0016 32.0000 1.9943 1.9962 419.5262 420.0062 0.0719 -1.0000 -1.0000 0500288 1582553139.40 151.5184 60.0016 32.0000 1.9943 1.9962 419.5539 420.0370 0.0721 -1.0000 -1.0000 0500350 1582553139.50 151.5184 60.0016 32.0000 1.9942 1.9960 419.7119 420.1914 0.0716 -1.0000 -1.0000 0500428 1582553139.60 151.4523 60.0020 32.0000 1.9939 1.9958 419.6869 420.1652 0.0715 -1.0000 -1.0000 0500491 1582553139.70 151.4507 60.0020 32.0000 1.9945 1.9964 419.5910 420.0724 0.0723 -1.0000 -1.0000 0500553 1582553139.80 151.4507 60.0020 32.0000 1.9946 1.9965 419.4624 419.9522 0.0735 -1.0000 -1.0000 0500631 1582553139.90 151.4507 60.0020 32.0000 1.9942 1.9961 419.5555 420.0482 0.0736 -1.0000 -1.0000 0500694 1582553140.00 151.4507 60.0020 32.0000 1.9937 1.9956 419.6282 420.1196 0.0735 -1.0000 -1.0000 0500772 1582553140.10 151.4507 60.0020 32.0000 1.9938 1.9958 419.5734 420.0661 0.0737 -1.0000 -1.0000 0500835 1582553140.20 151.4648 60.0020 32.0000 1.9941 1.9960 419.5177 420.0144 0.0745 -1.0000 -1.0000 0500897 1582553140.30 151.4648 60.0020 32.0000 1.9942 1.9961 419.3511 419.8537 0.0753 -1.0000 -1.0000 0500960 1582553140.40 151.4648 60.0020 32.0000 1.9942 1.9962 419.4376 419.9394 0.0750 -1.0000 -1.0000 0501038 1582553140.50 151.4648 60.0020 32.0000 1.9930 1.9950 419.5727 420.0729 0.0747 -1.0000 -1.0000 0501100 1582553140.60 151.4648 60.0020 32.0000 1.9933 1.9953 419.6234 420.1209 0.0743 -1.0000 -1.0000 0501163 1582553140.70 151.4648 60.0020 32.0000 1.9944 1.9963 419.5201 420.0156 0.0741 -1.0000 -1.0000 0501272 1582553140.80 151.4648 60.0020 32.0000 1.9948 1.9967 419.3940 419.8893 0.0742 -1.0000 -1.0000 0501335 1582553140.90 151.5245 60.0020 32.0000 1.9941 1.9961 419.5438 420.0417 0.0745 -1.0000 -1.0000 0501397 1582553141.00 151.5245 60.0020 32.0000 1.9939 1.9959 419.7634 420.2612 0.0744 -1.0000 -1.0000 0501460 1582553141.10 151.5245 60.0020 32.0000 1.9939 1.9959 419.5605 420.0589 0.0747 -1.0000 -1.0000 0501522 1582553141.20 151.5245 60.0020 32.0000 1.9948 1.9967 419.4251 419.9264 0.0750 -1.0000 -1.0000 0501585 1582553141.30 151.5245 60.0020 32.0000 1.9939 1.9959 419.4188 419.9210 0.0751 -1.0000 -1.0000 0501663 1582553141.40 151.5245 60.0020 32.0000 1.9935 1.9954 419.6025 420.1043 0.0749 -1.0000 -1.0000 0501897 1582553141.50 151.5245 60.0020 32.0000 1.9933 1.9952 419.6216 420.1194 0.0743 -1.0000 -1.0000 0501975 1582553141.60 151.5245 60.0020 32.0000 1.9940 1.9960 419.5509 420.0457 0.0739 -1.0000 -1.0000 0502038 1582553141.70 151.5245 60.0020 32.0000 1.9944 1.9963 419.3392 419.8313 0.0736 -1.0000 -1.0000 0502100 1582553141.80 151.5245 60.0020 32.0000 1.9937 1.9956 419.6338 420.1252 0.0735 -1.0000 -1.0000 0502163 1582553141.90 151.5245 60.0020 32.0000 1.9934 1.9953 419.6012 420.0928 0.0735 -1.0000 -1.0000 0502756 1582553142.00 151.5349 60.0020 32.0000 1.9939 1.9958 419.4531 419.9445 0.0735 -1.0000 -1.0000 0502819 1582553142.10 151.5361 60.0020 32.0000 1.9938 1.9958 419.5327 420.0228 0.0734 -1.0000 -1.0000 0502897 1582553142.20 151.5361 60.0020 32.0000 1.9932 1.9951 419.6412 420.1302 0.0732 -1.0000 -1.0000 0502960 1582553142.30 151.5361 60.0020 32.0000 1.9921 1.9940 419.6453 420.1376 0.0737 -1.0000 -1.0000 0503038 1582553142.40 151.5361 60.0020 32.0000 1.9931 1.9950 419.5434 420.0352 0.0734 -1.0000 -1.0000 0503116 1582553142.50 151.5361 60.0020 32.0000 1.9942 1.9962 419.4904 419.9801 0.0733 -1.0000 -1.0000 0503178 1582553142.60 151.5269 60.0020 32.0000 1.9936 1.9955 419.4833 419.9754 0.0737 -1.0000 -1.0000 0503241 1582553142.70 151.5269 60.0020 32.0000 1.9929 1.9949 419.6711 420.1627 0.0734 -1.0000 -1.0000 0503319 1582553142.80 151.5269 60.0020 32.0000 1.9927 1.9947 419.6444 420.1339 0.0732 -1.0000 -1.0000 0503381 1582553142.90 151.5269 60.0020 32.0000 1.9942 1.9961 419.4795 419.9695 0.0734 -1.0000 -1.0000 0503444 1582553143.00 151.5269 60.0020 32.0000 1.9929 1.9948 419.6122 420.1032 0.0733 -1.0000 -1.0000 0503506 1582553143.10 151.5690 60.0020 32.0000 1.9936 1.9955 419.6510 420.1394 0.0729 -1.0000 -1.0000 0503569 1582553143.20 151.5690 60.0020 32.0000 1.9932 1.9951 419.5229 420.0101 0.0730 -1.0000 -1.0000 0503631 1582553143.30 151.5690 60.0020 32.0000 1.9941 1.9960 419.4418 419.9318 0.0734 -1.0000 -1.0000 0503710 1582553143.40 151.5690 60.0020 32.0000 1.9941 1.9961 419.5137 420.0090 0.0744 -1.0000 -1.0000 0503772 1582553143.50 151.5690 60.0020 32.0000 1.9931 1.9950 419.6859 420.1844 0.0745 -1.0000 -1.0000 0503850 1582553143.60 151.5690 60.0020 32.0000 1.9936 1.9956 419.6054 420.1019 0.0741 -1.0000 -1.0000 0503913 1582553143.70 151.6696 60.0020 32.0000 1.9934 1.9953 419.4628 419.9570 0.0738 -1.0000 -1.0000 0503975 1582553143.80 151.6696 60.0020 32.0000 1.9943 1.9962 419.4281 419.9209 0.0737 -1.0000 -1.0000 0504053 1582553143.90 151.6696 60.0020 32.0000 1.9933 1.9953 419.4896 419.9819 0.0737 -1.0000 -1.0000 0504116 1582553144.00 151.6696 60.0020 32.0000 1.9930 1.9949 419.6277 420.1231 0.0742 -1.0000 -1.0000 0504304 1582553144.10 151.6696 60.0020 32.0000 1.9934 1.9954 419.5325 420.0299 0.0745 -1.0000 -1.0000 0504366 1582553144.20 151.6696 60.0020 32.0000 1.9940 1.9959 419.4663 419.9618 0.0740 -1.0000 -1.0000 0504428 1582553144.30 151.6696 60.0020 32.0000 1.9939 1.9959 419.5275 420.0212 0.0738 -1.0000 -1.0000 0504507 1582553144.40 151.6696 60.0020 32.0000 1.9936 1.9956 419.5748 420.0676 0.0735 -1.0000 -1.0000 0504569 1582553144.50 151.6696 60.0020 32.0000 1.9949 1.9968 419.5611 420.0531 0.0736 -1.0000 -1.0000 0504756 1582553144.60 151.6696 60.0020 32.0000 1.9951 1.9970 419.4048 419.8962 0.0734 -1.0000 -1.0000 0504819 1582553144.70 151.6696 60.0020 32.0000 1.9950 1.9970 419.5341 420.0247 0.0735 -1.0000 -1.0000 0504881 1582553144.80 151.6302 60.0022 32.0000 1.9945 1.9964 419.6598 420.1541 0.0740 -1.0000 -1.0000 0504944 1582553144.90 151.5844 60.0025 32.0000 1.9947 1.9966 419.5807 420.0809 0.0748 -1.0000 -1.0000 0505007 1582553145.00 151.5844 60.0025 32.0000 1.9953 1.9972 419.5076 420.0056 0.0742 -1.0000 -1.0000 0505553 1582553145.10 151.5844 60.0025 32.0000 1.9954 1.9973 419.5109 420.0057 0.0740 -1.0000 -1.0000 0505616 1582553145.20 151.5844 60.0025 32.0000 1.9946 1.9966 419.6075 420.1015 0.0738 -1.0000 -1.0000 0505678 1582553145.30 151.5844 60.0025 32.0000 1.9949 1.9968 419.7579 420.2520 0.0741 -1.0000 -1.0000 0505772 1582553145.40 151.6109 60.0025 32.0000 1.9946 1.9966 419.6149 420.1141 0.0747 -1.0000 -1.0000 0505835 1582553145.50 151.6109 60.0025 32.0000 1.9954 1.9974 419.4907 419.9891 0.0744 -1.0000 -1.0000 0506038 1582553145.60 151.6109 60.0025 32.0000 1.9950 1.9969 419.5431 420.0357 0.0735 -1.0000 -1.0000 0506100 1582553145.70 151.6109 60.0025 32.0000 1.9945 1.9965 419.7206 420.2097 0.0730 -1.0000 -1.0000 0506163 1582553145.80 151.6109 60.0025 32.0000 1.9947 1.9966 419.7234 420.2098 0.0725 -1.0000 -1.0000 0506241 1582553145.90 151.5719 60.0025 32.0000 1.9948 1.9967 419.5490 420.0332 0.0725 -1.0000 -1.0000 0506303 1582553146.00 151.5719 60.0025 32.0000 1.9953 1.9972 419.4735 419.9594 0.0726 -1.0000 -1.0000 0506538 1582553146.10 151.5719 60.0025 32.0000 1.9941 1.9960 419.6157 420.1002 0.0724 -1.0000 -1.0000 0506600 1582553146.20 151.5719 60.0025 32.0000 1.9942 1.9961 419.6686 420.1530 0.0724 -1.0000 -1.0000 0506663 1582553146.30 151.5719 60.0025 32.0000 1.9950 1.9969 419.5056 419.9888 0.0721 -1.0000 -1.0000 0506725 1582553146.40 151.5719 60.0025 32.0000 1.9943 1.9962 419.5684 420.0478 0.0717 -1.0000 -1.0000 0506804 1582553146.50 151.5873 60.0025 32.0000 1.9942 1.9960 419.7028 420.1821 0.0717 -1.0000 -1.0000 0507022 1582553146.60 151.5873 60.0025 32.0000 1.9939 1.9957 419.6879 420.1698 0.0720 -1.0000 -1.0000 0507085 1582553146.70 151.5873 60.0025 32.0000 1.9940 1.9959 419.7106 420.1906 0.0718 -1.0000 -1.0000 0507163 1582553146.80 151.5873 60.0025 32.0000 1.9957 1.9976 419.5217 420.0019 0.0718 -1.0000 -1.0000 0507241 1582553146.90 151.5873 60.0025 32.0000 1.9949 1.9967 419.5697 420.0524 0.0723 -1.0000 -1.0000 0507304 1582553147.00 151.5532 60.0025 32.0000 1.9937 1.9956 419.7596 420.2446 0.0727 -1.0000 -1.0000 0507381 1582553147.10 151.4957 60.0025 32.0000 1.9934 1.9953 419.6939 420.1822 0.0729 -1.0000 -1.0000 0507444 1582553147.20 151.4957 60.0025 32.0000 1.9939 1.9959 419.4741 419.9619 0.0730 -1.0000 -1.0000 0507507 1582553147.30 151.4957 60.0025 32.0000 1.9942 1.9961 419.4564 419.9444 0.0729 -1.0000 -1.0000 0507585 1582553147.40 151.4957 60.0025 32.0000 1.9934 1.9953 419.5532 420.0399 0.0728 -1.0000 -1.0000 0507647 1582553147.50 151.4957 60.0025 32.0000 1.9929 1.9948 419.6543 420.1400 0.0725 -1.0000 -1.0000 0508725 1582553147.60 151.5525 60.0025 32.0000 1.9936 1.9955 419.5244 420.0105 0.0728 -1.0000 -1.0000 0508788 1582553147.70 151.5525 60.0025 32.0000 1.9945 1.9964 419.4091 419.8978 0.0733 -1.0000 -1.0000 0508850 1582553147.80 151.5525 60.0025 32.0000 1.9939 1.9958 419.5103 420.0041 0.0740 -1.0000 -1.0000 0508928 1582553147.90 151.5525 60.0025 32.0000 1.9933 1.9953 419.6648 420.1599 0.0740 -1.0000 -1.0000 0508991 1582553148.00 151.5525 60.0025 32.0000 1.9937 1.9956 419.6600 420.1524 0.0734 -1.0000 -1.0000 0509069 1582553148.10 151.5828 60.0025 32.0000 1.9931 1.9950 419.5594 420.0461 0.0727 -1.0000 -1.0000 0509131 1582553148.20 151.5828 60.0025 32.0000 1.9942 1.9961 419.3667 419.8513 0.0725 -1.0000 -1.0000 0509194 1582553148.30 151.5828 60.0025 32.0000 1.9940 1.9959 419.4570 419.9411 0.0723 -1.0000 -1.0000 0509272 1582553148.40 151.5828 60.0025 32.0000 1.9928 1.9946 419.6185 420.1002 0.0719 -1.0000 -1.0000 0509335 1582553148.50 151.5828 60.0025 32.0000 1.9934 1.9953 419.6671 420.1484 0.0721 -1.0000 -1.0000 0509397 1582553148.60 151.5828 60.0025 32.0000 1.9934 1.9953 419.6413 420.1258 0.0724 -1.0000 -1.0000 0509460 1582553148.70 151.4922 60.0025 32.0000 1.9941 1.9960 419.5595 420.0446 0.0727 -1.0000 -1.0000 0509538 1582553148.80 151.4922 60.0025 32.0000 1.9936 1.9955 419.5022 419.9916 0.0734 -1.0000 -1.0000 0509600 1582553148.90 151.4922 60.0025 32.0000 1.9931 1.9950 419.6250 420.1166 0.0734 -1.0000 -1.0000 0509663 1582553149.00 151.4922 60.0025 32.0000 1.9932 1.9951 419.7003 420.1857 0.0724 -1.0000 -1.0000 0509741 1582553149.10 151.4922 60.0025 32.0000 1.9939 1.9957 419.5237 420.0051 0.0718 -1.0000 -1.0000 0509803 1582553149.20 151.4982 60.0014 32.0000 1.9940 1.9959 419.4715 419.9490 0.0713 -1.0000 -1.0000 0509866 1582553149.30 151.4987 60.0013 32.0000 1.9930 1.9949 419.5207 419.9956 0.0710 -1.0000 -1.0000 0509928 1582553149.40 151.4987 60.0013 32.0000 1.9929 1.9947 419.5878 420.0626 0.0710 -1.0000 -1.0000 0509991 1582553149.50 151.4987 60.0013 32.0000 1.9945 1.9963 419.4885 419.9632 0.0710 -1.0000 -1.0000 0510069 1582553149.60 151.4987 60.0013 32.0000 1.9938 1.9957 419.4714 419.9462 0.0710 -1.0000 -1.0000 0510131 1582553149.70 151.4987 60.0013 32.0000 1.9933 1.9952 419.6104 420.0837 0.0708 -1.0000 -1.0000 0510194 1582553149.80 151.4987 60.0013 32.0000 1.9932 1.9951 419.6744 420.1480 0.0708 -1.0000 -1.0000 0510272 1582553149.90 151.4987 60.0013 32.0000 1.9925 1.9943 419.5568 420.0296 0.0706 -1.0000 -1.0000 0510335 1582553150.00 151.4987 60.0013 32.0000 1.9940 1.9958 419.3923 419.8634 0.0704 -1.0000 -1.0000 0510397 1582553150.10 151.4987 60.0013 32.0000 1.9933 1.9951 419.4690 419.9392 0.0704 -1.0000 -1.0000 0510475 1582553150.20 151.4987 60.0013 32.0000 1.9925 1.9944 419.5943 420.0661 0.0705 -1.0000 -1.0000 0510538 1582553150.30 151.4987 60.0013 32.0000 1.9937 1.9955 419.5259 419.9973 0.0705 -1.0000 -1.0000 0510600 1582553150.40 151.4831 60.0013 32.0000 1.9940 1.9959 419.4516 419.9234 0.0706 -1.0000 -1.0000 0510678 1582553150.50 151.4759 60.0013 32.0000 1.9940 1.9958 419.3866 419.8579 0.0705 -1.0000 -1.0000 0510741 1582553150.60 151.4759 60.0013 32.0000 1.9935 1.9953 419.3644 419.8353 0.0705 -1.0000 -1.0000 0510804 1582553150.70 151.4759 60.0013 32.0000 1.9931 1.9949 419.6498 420.1219 0.0706 -1.0000 -1.0000 0510881 1582553150.80 151.4759 60.0013 32.0000 1.9928 1.9946 419.6251 420.0959 0.0705 -1.0000 -1.0000 0510944 1582553150.90 151.4759 60.0013 32.0000 1.9931 1.9950 419.4578 419.9292 0.0705 -1.0000 -1.0000 0511007 1582553151.00 151.4759 60.0013 32.0000 1.9938 1.9957 419.3949 419.8644 0.0702 -1.0000 -1.0000 0511069 1582553151.10 151.5412 60.0013 32.0000 1.9936 1.9954 419.5844 420.0539 0.0702 -1.0000 -1.0000 0511304 1582553151.20 151.5412 60.0013 32.0000 1.9934 1.9952 419.4667 419.9364 0.0703 -1.0000 -1.0000 0511366 1582553151.30 151.5412 60.0013 32.0000 1.9945 1.9963 419.3683 419.8383 0.0703 -1.0000 -1.0000 0511428 1582553151.40 151.5412 60.0013 32.0000 1.9937 1.9955 419.4341 419.9049 0.0705 -1.0000 -1.0000 0511506 1582553151.50 151.5412 60.0013 32.0000 1.9939 1.9958 419.5894 420.0620 0.0706 -1.0000 -1.0000 0511569 1582553151.60 151.4892 60.0013 32.0000 1.9930 1.9948 419.6222 420.0938 0.0705 -1.0000 -1.0000 0511803 1582553151.70 151.4876 60.0013 32.0000 1.9940 1.9959 419.3884 419.8595 0.0705 -1.0000 -1.0000 0511866 1582553151.80 151.4876 60.0013 32.0000 1.9943 1.9961 419.3774 419.8478 0.0704 -1.0000 -1.0000 0511928 1582553151.90 151.4876 60.0013 32.0000 1.9937 1.9955 419.5913 420.0625 0.0704 -1.0000 -1.0000 0511991 1582553152.00 151.4876 60.0013 32.0000 1.9934 1.9952 419.5265 419.9971 0.0703 -1.0000 -1.0000 0512053 1582553152.10 151.4876 60.0013 32.0000 1.9940 1.9958 419.4239 419.8956 0.0707 -1.0000 -1.0000 0512131 1582553152.20 151.4343 60.0013 32.0000 1.9939 1.9957 419.4314 419.9024 0.0706 -1.0000 -1.0000 0512569 1582553152.30 151.4343 60.0013 32.0000 1.9936 1.9954 419.6153 420.0905 0.0717 -1.0000 -1.0000 0512631 1582553152.40 151.4343 60.0013 32.0000 1.9937 1.9956 419.4532 419.9391 0.0727 -1.0000 -1.0000 0512710 1582553152.50 151.4343 60.0013 32.0000 1.9943 1.9962 419.4887 419.9719 0.0720 -1.0000 -1.0000 0512756 1582553152.60 151.4349 60.0013 32.0000 1.9935 1.9954 419.5509 420.0291 0.0712 -1.0000 -1.0000 0512835 1582553152.70 151.4500 60.0013 32.0000 1.9930 1.9949 419.6410 420.1149 0.0708 -1.0000 -1.0000 0513007 1582553152.80 151.4500 60.0013 32.0000 1.9935 1.9953 419.5442 420.0166 0.0706 -1.0000 -1.0000 0513069 1582553152.90 151.4500 60.0013 32.0000 1.9946 1.9964 419.4610 419.9306 0.0702 -1.0000 -1.0000 0513131 1582553153.00 151.4500 60.0013 32.0000 1.9939 1.9958 419.4685 419.9372 0.0701 -1.0000 -1.0000 0513210 1582553153.10 151.4500 60.0013 32.0000 1.9937 1.9956 419.5207 419.9883 0.0698 -1.0000 -1.0000 0513272 1582553153.20 151.4869 60.0013 32.0000 1.9932 1.9950 419.6410 420.1070 0.0696 -1.0000 -1.0000 0513507 1582553153.30 151.5100 60.0013 32.0000 1.9938 1.9956 419.5373 420.0028 0.0696 -1.0000 -1.0000 0513569 1582553153.40 151.5100 60.0013 32.0000 1.9944 1.9962 419.5167 419.9812 0.0694 -1.0000 -1.0000 0513631 1582553153.50 151.5100 60.0013 32.0000 1.9944 1.9962 419.6093 420.0722 0.0692 -1.0000 -1.0000 0513710 1582553153.60 151.5100 60.0013 32.0000 1.9938 1.9956 419.5910 420.0547 0.0694 -1.0000 -1.0000 0513772 1582553153.70 151.5100 60.0013 32.0000 1.9946 1.9964 419.5356 419.9979 0.0691 -1.0000 -1.0000 0513835 1582553153.80 151.4963 60.0013 32.0000 1.9938 1.9956 419.5275 419.9895 0.0691 -1.0000 -1.0000 0513913 1582553153.90 151.4953 60.0013 32.0000 1.9936 1.9954 419.6007 420.0617 0.0689 -1.0000 -1.0000 0513975 1582553154.00 151.4953 60.0013 32.0000 1.9933 1.9951 419.6768 420.1384 0.0691 -1.0000 -1.0000 0514038 1582553154.10 151.4953 60.0013 32.0000 1.9939 1.9957 419.5725 420.0349 0.0691 -1.0000 -1.0000 0514100 1582553154.20 151.4953 60.0013 32.0000 1.9941 1.9959 419.4991 419.9619 0.0693 -1.0000 -1.0000 0514163 1582553154.30 151.5088 60.0013 32.0000 1.9937 1.9955 419.5677 420.0297 0.0691 -1.0000 -1.0000 0514225 1582553154.40 151.5103 60.0013 32.0000 1.9934 1.9952 419.7125 420.1767 0.0694 -1.0000 -1.0000 0514303 1582553154.50 151.5103 60.0013 32.0000 1.9935 1.9954 419.5571 420.0208 0.0694 -1.0000 -1.0000 0514366 1582553154.60 151.5103 60.0013 32.0000 1.9936 1.9954 419.5118 419.9756 0.0694 -1.0000 -1.0000 0514428 1582553154.70 151.5103 60.0013 32.0000 1.9934 1.9952 419.5510 420.0149 0.0694 -1.0000 -1.0000 0514772 1582553154.80 151.5103 60.0013 32.0000 1.9929 1.9947 419.5450 420.0101 0.0696 -1.0000 -1.0000 0514835 1582553154.90 151.5190 60.0016 32.0000 1.9943 1.9961 419.6109 420.0768 0.0697 -1.0000 -1.0000 0514897 1582553155.00 151.5275 60.0020 32.0000 1.9941 1.9960 419.4063 419.8739 0.0700 -1.0000 -1.0000 0514975 1582553155.10 151.5275 60.0020 32.0000 1.9947 1.9965 419.2835 419.7484 0.0695 -1.0000 -1.0000 0515038 1582553155.20 151.5275 60.0020 32.0000 1.9945 1.9964 419.5012 419.9644 0.0693 -1.0000 -1.0000 0515319 1582553155.30 151.5275 60.0020 32.0000 1.9938 1.9956 419.5894 420.0523 0.0692 -1.0000 -1.0000 0515381 1582553155.40 151.5274 60.0020 32.0000 1.9938 1.9956 419.5854 420.0466 0.0690 -1.0000 -1.0000 0515444 1582553155.50 151.5186 60.0020 32.0000 1.9941 1.9960 419.4786 419.9411 0.0692 -1.0000 -1.0000 0515522 1582553155.60 151.5186 60.0020 32.0000 1.9939 1.9957 419.4549 419.9194 0.0696 -1.0000 -1.0000 0515600 1582553155.70 151.5186 60.0020 32.0000 1.9933 1.9952 419.5168 419.9799 0.0693 -1.0000 -1.0000 0515663 1582553155.80 151.5186 60.0020 32.0000 1.9932 1.9950 419.4901 419.9533 0.0693 -1.0000 -1.0000 0515866 1582553155.90 151.5186 60.0020 32.0000 1.9942 1.9960 419.4424 419.9054 0.0691 -1.0000 -1.0000 0515928 1582553156.00 151.4793 60.0020 32.0000 1.9935 1.9954 419.4505 419.9121 0.0690 -1.0000 -1.0000 0515991 1582553156.10 151.4793 60.0020 32.0000 1.9933 1.9951 419.5374 419.9992 0.0691 -1.0000 -1.0000 0516069 1582553156.20 151.4793 60.0020 32.0000 1.9935 1.9953 419.5578 420.0200 0.0692 -1.0000 -1.0000 0516131 1582553156.30 151.4793 60.0020 32.0000 1.9933 1.9952 419.4587 419.9214 0.0692 -1.0000 -1.0000 0516303 1582553156.40 151.4793 60.0020 32.0000 1.9940 1.9958 419.4257 419.8872 0.0691 -1.0000 -1.0000 0516381 1582553156.50 151.4801 60.0020 32.0000 1.9934 1.9952 419.5169 419.9792 0.0692 -1.0000 -1.0000 0516444 1582553156.60 151.4824 60.0020 32.0000 1.9936 1.9954 419.6608 420.1246 0.0695 -1.0000 -1.0000 0516506 1582553156.70 151.4824 60.0020 32.0000 1.9932 1.9951 419.4774 419.9412 0.0693 -1.0000 -1.0000 0516585 1582553156.80 151.4824 60.0020 32.0000 1.9932 1.9950 419.4556 419.9192 0.0693 -1.0000 -1.0000 0516804 1582553156.90 151.4824 60.0020 32.0000 1.9932 1.9950 419.5449 420.0084 0.0693 -1.0000 -1.0000 0516866 1582553157.00 151.4824 60.0020 32.0000 1.9928 1.9946 419.5952 420.0592 0.0695 -1.0000 -1.0000 0516928 1582553157.10 151.4657 60.0020 32.0000 1.9944 1.9962 419.4210 419.8887 0.0702 -1.0000 -1.0000 0517006 1582553157.20 151.4657 60.0020 32.0000 1.9940 1.9959 419.5055 419.9763 0.0704 -1.0000 -1.0000 0517069 1582553157.30 151.4657 60.0020 32.0000 1.9932 1.9950 419.5994 420.0701 0.0703 -1.0000 -1.0000 0517304 1582553157.40 151.4657 60.0020 32.0000 1.9939 1.9958 419.5951 420.0637 0.0700 -1.0000 -1.0000 0517366 1582553157.50 151.4657 60.0020 32.0000 1.9942 1.9960 419.4639 419.9318 0.0700 -1.0000 -1.0000 0517444 1582553157.60 151.4550 60.0020 32.0000 1.9943 1.9961 419.3878 419.8544 0.0697 -1.0000 -1.0000 0517491 1582553157.70 151.4500 60.0020 32.0000 1.9925 1.9943 419.5242 419.9896 0.0696 -1.0000 -1.0000 0517569 1582553157.80 151.4500 60.0020 32.0000 1.9929 1.9947 419.6730 420.1383 0.0696 -1.0000 -1.0000 0517803 1582553157.90 151.4500 60.0020 32.0000 1.9937 1.9955 419.5525 420.0174 0.0696 -1.0000 -1.0000 0517866 1582553158.00 151.4500 60.0020 32.0000 1.9941 1.9959 419.4668 419.9328 0.0697 -1.0000 -1.0000 0517928 1582553158.10 151.4500 60.0020 32.0000 1.9935 1.9953 419.5091 419.9771 0.0701 -1.0000 -1.0000 0517991 1582553158.20 151.3785 60.0020 32.0000 1.9924 1.9943 419.6421 420.1107 0.0700 -1.0000 -1.0000 0518069 1582553158.30 151.3785 60.0020 32.0000 1.9936 1.9954 419.6820 420.1488 0.0698 -1.0000 -1.0000 0518804 1582553158.40 151.3785 60.0020 32.0000 1.9943 1.9962 419.4299 419.8969 0.0699 -1.0000 -1.0000 0518897 1582553158.50 151.3785 60.0020 32.0000 1.9929 1.9948 419.4951 419.9633 0.0701 -1.0000 -1.0000 0518960 1582553158.60 151.3785 60.0020 32.0000 1.9926 1.9945 419.4908 419.9592 0.0700 -1.0000 -1.0000 0519022 1582553158.70 151.3945 60.0020 32.0000 1.9929 1.9947 419.5969 420.0645 0.0699 -1.0000 -1.0000 0519100 1582553158.80 151.4314 60.0020 32.0000 1.9938 1.9956 419.5417 420.0087 0.0699 -1.0000 -1.0000 0519163 1582553158.90 151.4314 60.0020 32.0000 1.9942 1.9960 419.5003 419.9673 0.0698 -1.0000 -1.0000 0519225 1582553159.00 151.4314 60.0020 32.0000 1.9937 1.9955 419.5738 420.0410 0.0699 -1.0000 -1.0000 0519288 1582553159.10 151.4314 60.0020 32.0000 1.9929 1.9947 419.6618 420.1294 0.0699 -1.0000 -1.0000 0519350 1582553159.20 151.4314 60.0020 32.0000 1.9943 1.9961 419.6010 420.0715 0.0705 -1.0000 -1.0000 0519413 1582553159.30 151.4459 60.0020 32.0000 1.9939 1.9957 419.6130 420.0865 0.0709 -1.0000 -1.0000 0519491 1582553159.40 151.4459 60.0020 32.0000 1.9935 1.9953 419.6330 420.1046 0.0704 -1.0000 -1.0000 0520256 1582553159.50 151.4459 60.0020 32.0000 1.9938 1.9956 419.5387 420.0077 0.0702 -1.0000 -1.0000 0520335 1582553159.60 151.4459 60.0020 32.0000 1.9936 1.9954 419.4458 419.9151 0.0702 -1.0000 -1.0000 0520397 1582553159.70 151.4459 60.0020 32.0000 1.9930 1.9949 419.5559 420.0254 0.0702 -1.0000 -1.0000 0520460 1582553159.80 151.4748 60.0016 32.0000 1.9932 1.9950 419.6685 420.1368 0.0702 -1.0000 -1.0000 0520538 1582553159.90 151.4748 60.0016 32.0000 1.9929 1.9948 419.6229 420.0945 0.0704 -1.0000 -1.0000 0520600 1582553160.00 151.4748 60.0016 32.0000 1.9933 1.9951 419.4740 419.9427 0.0700 -1.0000 -1.0000 0520663 1582553160.10 151.4748 60.0016 32.0000 1.9938 1.9956 419.4895 419.9596 0.0704 -1.0000 -1.0000 0520725 1582553160.20 151.4748 60.0016 32.0000 1.9929 1.9947 419.6610 420.1324 0.0705 -1.0000 -1.0000 0520788 1582553160.30 151.4774 60.0016 32.0000 1.9928 1.9946 419.5913 420.0624 0.0704 -1.0000 -1.0000 0520850 1582553160.40 151.4974 60.0016 32.0000 1.9936 1.9955 419.5362 420.0063 0.0703 -1.0000 -1.0000 0520928 1582553160.50 151.4974 60.0016 32.0000 1.9937 1.9955 419.4745 419.9446 0.0703 -1.0000 -1.0000 0520991 1582553160.60 151.4974 60.0016 32.0000 1.9930 1.9949 419.6507 420.1207 0.0703 -1.0000 -1.0000 0521053 1582553160.70 151.4974 60.0016 32.0000 1.9931 1.9949 419.5340 420.0050 0.0704 -1.0000 -1.0000 0521131 1582553160.80 151.4974 60.0016 32.0000 1.9941 1.9960 419.5045 419.9764 0.0706 -1.0000 -1.0000 0521194 1582553160.90 151.5309 60.0016 32.0000 1.9928 1.9946 419.4263 419.8974 0.0706 -1.0000 -1.0000 0521256 1582553161.00 151.5309 60.0016 32.0000 1.9933 1.9951 419.5639 420.0384 0.0709 -1.0000 -1.0000 0521319 1582553161.10 151.5309 60.0016 32.0000 1.9931 1.9950 419.5296 420.0032 0.0709 -1.0000 -1.0000 0521381 1582553161.20 151.5309 60.0016 32.0000 1.9939 1.9958 419.4871 419.9596 0.0706 -1.0000 -1.0000 0521444 1582553161.30 151.5309 60.0016 32.0000 1.9932 1.9950 419.5409 420.0141 0.0707 -1.0000 -1.0000 0521522 1582553161.40 151.5309 60.0016 32.0000 1.9926 1.9945 419.5199 419.9914 0.0705 -1.0000 -1.0000 0521585 1582553161.50 151.5309 60.0016 32.0000 1.9927 1.9946 419.5933 420.0635 0.0703 -1.0000 -1.0000 0521663 1582553161.60 151.5598 60.0016 32.0000 1.9935 1.9953 419.5921 420.0634 0.0706 -1.0000 -1.0000 0521725 1582553161.70 151.5769 60.0016 32.0000 1.9939 1.9957 419.3851 419.8599 0.0711 -1.0000 -1.0000 0521788 1582553161.80 151.5769 60.0016 32.0000 1.9942 1.9961 419.3875 419.8614 0.0708 -1.0000 -1.0000 0521866 1582553161.90 151.5769 60.0016 32.0000 1.9936 1.9955 419.5978 420.0708 0.0707 -1.0000 -1.0000 0522038 1582553162.00 151.5769 60.0016 32.0000 1.9930 1.9948 419.5971 420.0716 0.0712 -1.0000 -1.0000 0522100 1582553162.10 151.5769 60.0016 32.0000 1.9938 1.9957 419.4797 419.9610 0.0723 -1.0000 -1.0000 0522163 1582553162.20 151.4976 60.0016 32.0000 1.9940 1.9959 419.4741 419.9578 0.0722 -1.0000 -1.0000 0522225 1582553162.30 151.4976 60.0016 32.0000 1.9934 1.9953 419.4245 419.9038 0.0717 -1.0000 -1.0000 0522288 1582553162.40 151.4976 60.0016 32.0000 1.9938 1.9956 419.6516 420.1305 0.0715 -1.0000 -1.0000 0522397 1582553162.50 151.4976 60.0016 32.0000 1.9940 1.9959 419.5788 420.0575 0.0716 -1.0000 -1.0000 0522663 1582553162.60 151.4976 60.0016 32.0000 1.9938 1.9957 419.5284 420.0063 0.0714 -1.0000 -1.0000 0522725 1582553162.70 151.4976 60.0016 32.0000 1.9943 1.9961 419.3622 419.8376 0.0711 -1.0000 -1.0000 0522804 1582553162.80 151.4685 60.0016 32.0000 1.9934 1.9953 419.6200 420.0963 0.0713 -1.0000 -1.0000 0522866 1582553162.90 151.4663 60.0016 32.0000 1.9932 1.9951 419.7021 420.1853 0.0725 -1.0000 -1.0000 0522928 1582553163.00 151.4663 60.0016 32.0000 1.9934 1.9953 419.5525 420.0401 0.0728 -1.0000 -1.0000 0523288 1582553163.10 151.4663 60.0016 32.0000 1.9937 1.9956 419.4570 419.9402 0.0720 -1.0000 -1.0000 0523350 1582553163.20 151.4663 60.0016 32.0000 1.9933 1.9952 419.7013 420.1795 0.0713 -1.0000 -1.0000 0523413 1582553163.30 151.4655 60.0016 32.0000 1.9934 1.9953 419.7387 420.2138 0.0710 -1.0000 -1.0000 0523491 1582553163.40 151.4508 60.0016 32.0000 1.9939 1.9957 419.5878 420.0618 0.0709 -1.0000 -1.0000 0523553 1582553163.50 151.4508 60.0016 32.0000 1.9941 1.9960 419.5840 420.0571 0.0707 -1.0000 -1.0000 0523788 1582553163.60 151.4508 60.0016 32.0000 1.9945 1.9963 419.4796 419.9507 0.0703 -1.0000 -1.0000 0523850 1582553163.70 151.4508 60.0016 32.0000 1.9937 1.9956 419.5879 420.0573 0.0702 -1.0000 -1.0000 0523913 1582553163.80 151.4508 60.0016 32.0000 1.9936 1.9955 419.5893 420.0587 0.0702 -1.0000 -1.0000 0523991 1582553163.90 151.4569 60.0016 32.0000 1.9935 1.9953 419.6518 420.1224 0.0704 -1.0000 -1.0000 0524085 1582553164.00 151.4569 60.0016 32.0000 1.9933 1.9951 419.3883 419.8598 0.0706 -1.0000 -1.0000 0524147 1582553164.10 151.4569 60.0016 32.0000 1.9939 1.9957 419.5171 419.9898 0.0707 -1.0000 -1.0000 0524210 1582553164.20 151.4569 60.0016 32.0000 1.9932 1.9951 419.6325 420.1102 0.0717 -1.0000 -1.0000 0524272 1582553164.30 151.4569 60.0016 32.0000 1.9935 1.9954 419.6785 420.1623 0.0723 -1.0000 -1.0000 0524335 1582553164.40 151.4572 60.0016 32.0000 1.9931 1.9950 419.6057 420.0878 0.0719 -1.0000 -1.0000 0524413 1582553164.50 151.4575 60.0016 32.0000 1.9940 1.9959 419.4459 419.9243 0.0715 -1.0000 -1.0000 0525335 1582553164.60 151.4575 60.0016 32.0000 1.9941 1.9960 419.4994 419.9764 0.0713 -1.0000 -1.0000 0525397 1582553164.70 151.4575 60.0016 32.0000 1.9935 1.9953 419.6712 420.1462 0.0709 -1.0000 -1.0000 0525460 1582553164.80 151.4575 60.0016 32.0000 1.9940 1.9958 419.6526 420.1273 0.0711 -1.0000 -1.0000 0525522 1582553164.90 151.4575 60.0016 32.0000 1.9941 1.9960 419.5219 419.9976 0.0712 -1.0000 -1.0000 0525585 1582553165.00 151.5575 60.0024 32.0000 1.9931 1.9950 419.4409 419.9182 0.0714 -1.0000 -1.0000 0525663 1582553165.10 151.5575 60.0024 32.0000 1.9939 1.9958 419.5980 420.0756 0.0714 -1.0000 -1.0000 0525725 1582553165.20 151.5575 60.0024 32.0000 1.9945 1.9964 419.5022 419.9796 0.0714 -1.0000 -1.0000 0525803 1582553165.30 151.5575 60.0024 32.0000 1.9949 1.9968 419.4590 419.9385 0.0717 -1.0000 -1.0000 0525881 1582553165.40 151.5575 60.0024 32.0000 1.9943 1.9962 419.6593 420.1385 0.0717 -1.0000 -1.0000 0525944 1582553165.50 151.6309 60.0024 32.0000 1.9938 1.9956 419.7103 420.1909 0.0719 -1.0000 -1.0000 0526022 1582553165.60 151.6481 60.0024 32.0000 1.9940 1.9959 419.6142 420.0967 0.0722 -1.0000 -1.0000 0526100 1582553165.70 151.6481 60.0024 32.0000 1.9943 1.9962 419.6192 420.1025 0.0722 -1.0000 -1.0000 0526163 1582553165.80 151.6481 60.0024 32.0000 1.9943 1.9961 419.5338 420.0162 0.0722 -1.0000 -1.0000 0526225 1582553165.90 151.6481 60.0024 32.0000 1.9946 1.9965 419.6908 420.1725 0.0719 -1.0000 -1.0000 0526288 1582553166.00 151.6481 60.0024 32.0000 1.9937 1.9956 419.7176 420.1982 0.0719 -1.0000 -1.0000 0526366 1582553166.10 151.6936 60.0024 32.0000 1.9944 1.9963 419.7715 420.2540 0.0722 -1.0000 -1.0000 0526804 1582553166.20 151.6983 60.0024 32.0000 1.9948 1.9967 419.5660 420.0517 0.0726 -1.0000 -1.0000 0526866 1582553166.30 151.6983 60.0024 32.0000 1.9951 1.9970 419.5970 420.0818 0.0723 -1.0000 -1.0000 0526928 1582553166.40 151.6983 60.0024 32.0000 1.9947 1.9966 419.7657 420.2485 0.0723 -1.0000 -1.0000 0527007 1582553166.50 151.6983 60.0024 32.0000 1.9947 1.9966 419.7324 420.2185 0.0728 -1.0000 -1.0000 0527069 1582553166.60 151.6983 60.0024 32.0000 1.9954 1.9973 419.6793 420.1641 0.0723 -1.0000 -1.0000 0527131 1582553166.70 151.6917 60.0024 32.0000 1.9950 1.9969 419.5620 420.0426 0.0717 -1.0000 -1.0000 0527194 1582553166.80 151.6145 60.0024 32.0000 1.9939 1.9957 419.7486 420.2266 0.0715 -1.0000 -1.0000 0527256 1582553166.90 151.6145 60.0024 32.0000 1.9932 1.9951 419.8044 420.2838 0.0716 -1.0000 -1.0000 0527319 1582553167.00 151.6145 60.0024 32.0000 1.9935 1.9954 419.7679 420.2457 0.0714 -1.0000 -1.0000 0527397 1582553167.10 151.6145 60.0024 32.0000 1.9950 1.9968 419.5542 420.0320 0.0716 -1.0000 -1.0000 0527819 1582553167.20 151.6145 60.0024 32.0000 1.9945 1.9963 419.5283 420.0095 0.0720 -1.0000 -1.0000 0527881 1582553167.30 151.5834 60.0024 32.0000 1.9936 1.9954 419.6230 420.1060 0.0722 -1.0000 -1.0000 0527944 1582553167.40 151.5834 60.0024 32.0000 1.9934 1.9953 419.6250 420.1083 0.0724 -1.0000 -1.0000 0528022 1582553167.50 151.5834 60.0024 32.0000 1.9936 1.9955 419.5434 420.0299 0.0728 -1.0000 -1.0000 0528085 1582553167.60 151.5834 60.0024 32.0000 1.9950 1.9969 419.3759 419.8638 0.0730 -1.0000 -1.0000 0528147 1582553167.70 151.5834 60.0024 32.0000 1.9942 1.9961 419.4841 419.9721 0.0729 -1.0000 -1.0000 0528210 1582553167.80 151.5834 60.0024 32.0000 1.9923 1.9942 419.5429 420.0299 0.0727 -1.0000 -1.0000 0528288 1582553167.90 151.5047 60.0024 32.0000 1.9931 1.9950 419.5213 420.0055 0.0723 -1.0000 -1.0000 0528350 1582553168.00 151.5047 60.0024 32.0000 1.9932 1.9951 419.4768 419.9587 0.0719 -1.0000 -1.0000 0528413 1582553168.10 151.5047 60.0024 32.0000 1.9940 1.9959 419.4396 419.9189 0.0717 -1.0000 -1.0000 0529053 1582553168.20 151.5047 60.0024 32.0000 1.9936 1.9954 419.5279 420.0079 0.0718 -1.0000 -1.0000 0529116 1582553168.30 151.5047 60.0024 32.0000 1.9935 1.9954 419.5861 420.0697 0.0724 -1.0000 -1.0000 0529178 1582553168.40 151.5047 60.0024 32.0000 1.9924 1.9943 419.6660 420.1521 0.0727 -1.0000 -1.0000 0529256 1582553168.50 151.5047 60.0024 32.0000 1.9936 1.9955 419.5303 420.0162 0.0726 -1.0000 -1.0000 0529319 1582553168.60 151.4232 60.0024 32.0000 1.9936 1.9955 419.4470 419.9320 0.0726 -1.0000 -1.0000 0529381 1582553168.70 151.4232 60.0024 32.0000 1.9930 1.9949 419.5666 420.0542 0.0730 -1.0000 -1.0000 0529460 1582553168.80 151.4232 60.0024 32.0000 1.9933 1.9952 419.6644 420.1521 0.0728 -1.0000 -1.0000 0529522 1582553168.90 151.4232 60.0024 32.0000 1.9933 1.9952 419.5170 420.0030 0.0727 -1.0000 -1.0000 0529585 1582553169.00 151.4232 60.0024 32.0000 1.9948 1.9967 419.4852 419.9723 0.0727 -1.0000 -1.0000 0529678 1582553169.10 151.4232 60.0024 32.0000 1.9938 1.9957 419.4508 419.9363 0.0727 -1.0000 -1.0000 0529756 1582553169.20 151.4247 60.0024 32.0000 1.9929 1.9948 419.5805 420.0673 0.0728 -1.0000 -1.0000 0529850 1582553169.30 151.4279 60.0024 32.0000 1.9931 1.9950 419.7337 420.2208 0.0727 -1.0000 -1.0000 0529913 1582553169.40 151.4279 60.0024 32.0000 1.9938 1.9957 419.4989 419.9832 0.0726 -1.0000 -1.0000 0529975 1582553169.50 151.4279 60.0024 32.0000 1.9942 1.9961 419.4160 419.9043 0.0732 -1.0000 -1.0000 0530053 1582553169.60 151.4279 60.0024 32.0000 1.9942 1.9961 419.4463 419.9363 0.0733 -1.0000 -1.0000 0530116 1582553169.70 151.4279 60.0024 32.0000 1.9939 1.9958 419.5236 420.0141 0.0733 -1.0000 -1.0000 0530178 1582553169.80 151.4483 60.0026 32.0000 1.9936 1.9955 419.6271 420.1163 0.0730 -1.0000 -1.0000 0530256 1582553169.90 151.4483 60.0026 32.0000 1.9942 1.9961 419.4813 419.9680 0.0727 -1.0000 -1.0000 0530319 1582553170.00 151.4483 60.0026 32.0000 1.9939 1.9958 419.4561 419.9421 0.0727 -1.0000 -1.0000 0530381 1582553170.10 151.4483 60.0026 32.0000 1.9934 1.9953 419.5900 420.0754 0.0725 -1.0000 -1.0000 0530460 1582553170.20 151.4483 60.0026 32.0000 1.9931 1.9950 419.5760 420.0602 0.0724 -1.0000 -1.0000 0530553 1582553170.30 151.4483 60.0026 32.0000 1.9935 1.9954 419.4098 419.8943 0.0725 -1.0000 -1.0000 0530616 1582553170.40 151.4483 60.0026 32.0000 1.9939 1.9958 419.3680 419.8545 0.0728 -1.0000 -1.0000 0530694 1582553170.50 151.4531 60.0026 32.0000 1.9933 1.9952 419.4934 419.9817 0.0731 -1.0000 -1.0000 0530756 1582553170.60 151.4531 60.0026 32.0000 1.9928 1.9947 419.5232 420.0125 0.0732 -1.0000 -1.0000 0530819 1582553170.70 151.4531 60.0026 32.0000 1.9935 1.9954 419.5669 420.0580 0.0737 -1.0000 -1.0000 0531053 1582553170.80 151.4531 60.0026 32.0000 1.9939 1.9958 419.4853 419.9839 0.0748 -1.0000 -1.0000 0531116 1582553170.90 151.4531 60.0026 32.0000 1.9942 1.9962 419.5553 420.0554 0.0746 -1.0000 -1.0000 0531178 1582553171.00 151.4433 60.0026 32.0000 1.9933 1.9953 419.6922 420.1924 0.0748 -1.0000 -1.0000 0531256 1582553171.10 151.4300 60.0026 32.0000 1.9933 1.9952 419.5959 420.0935 0.0742 -1.0000 -1.0000 0531319 1582553171.20 151.4300 60.0026 32.0000 1.9944 1.9963 419.4429 419.9366 0.0737 -1.0000 -1.0000 0531553 1582553171.30 151.4300 60.0026 32.0000 1.9946 1.9965 419.4659 419.9577 0.0735 -1.0000 -1.0000 0531631 1582553171.40 151.4300 60.0026 32.0000 1.9939 1.9958 419.4808 419.9694 0.0731 -1.0000 -1.0000 0531694 1582553171.50 151.4300 60.0026 32.0000 1.9935 1.9954 419.6644 420.1525 0.0729 -1.0000 -1.0000 0531756 1582553171.60 151.4300 60.0026 32.0000 1.9930 1.9949 419.6164 420.1045 0.0730 -1.0000 -1.0000 0531819 1582553171.70 151.4278 60.0026 32.0000 1.9944 1.9964 419.4240 419.9124 0.0730 -1.0000 -1.0000 0532553 1582553171.80 151.4278 60.0026 32.0000 1.9945 1.9964 419.4689 419.9562 0.0728 -1.0000 -1.0000 0532631 1582553171.90 151.4278 60.0026 32.0000 1.9932 1.9952 419.5681 420.0534 0.0725 -1.0000 -1.0000 0532694 1582553172.00 151.4278 60.0026 32.0000 1.9931 1.9949 419.5373 420.0212 0.0723 -1.0000 -1.0000 0532756 1582553172.10 151.4278 60.0026 32.0000 1.9937 1.9956 419.4990 419.9821 0.0721 -1.0000 -1.0000 0532835 1582553172.20 151.4278 60.0026 32.0000 1.9946 1.9965 419.4296 419.9106 0.0719 -1.0000 -1.0000 0532897 1582553172.30 151.5152 60.0026 32.0000 1.9933 1.9951 419.5767 420.0582 0.0720 -1.0000 -1.0000 0532960 1582553172.40 151.5152 60.0026 32.0000 1.9940 1.9959 419.5909 420.0725 0.0717 -1.0000 -1.0000 0533038 1582553172.50 151.5152 60.0026 32.0000 1.9942 1.9961 419.5224 420.0035 0.0719 -1.0000 -1.0000 0533163 1582553172.60 151.5152 60.0026 32.0000 1.9954 1.9972 419.5172 419.9975 0.0719 -1.0000 -1.0000 0533256 1582553172.70 151.5152 60.0026 32.0000 1.9940 1.9959 419.5067 419.9882 0.0720 -1.0000 -1.0000 0533335 1582553172.80 151.4754 60.0026 32.0000 1.9929 1.9948 419.6255 420.1068 0.0719 -1.0000 -1.0000 0533397 1582553172.90 151.4754 60.0026 32.0000 1.9937 1.9956 419.6322 420.1127 0.0719 -1.0000 -1.0000 0533460 1582553173.00 151.4754 60.0026 32.0000 1.9936 1.9955 419.6594 420.1410 0.0720 -1.0000 -1.0000 0533522 1582553173.10 151.4754 60.0026 32.0000 1.9939 1.9958 419.5751 420.0576 0.0722 -1.0000 -1.0000 0533585 1582553173.20 151.4754 60.0026 32.0000 1.9938 1.9957 419.6403 420.1222 0.0721 -1.0000 -1.0000 0533647 1582553173.30 151.4754 60.0026 32.0000 1.9930 1.9949 419.6681 420.1505 0.0722 -1.0000 -1.0000 0533725 1582553173.40 151.5487 60.0026 32.0000 1.9943 1.9962 419.6401 420.1237 0.0723 -1.0000 -1.0000 0533788 1582553173.50 151.5487 60.0026 32.0000 1.9946 1.9965 419.4239 419.9078 0.0724 -1.0000 -1.0000 0533866 1582553173.60 151.5487 60.0026 32.0000 1.9939 1.9958 419.6129 420.0977 0.0725 -1.0000 -1.0000 0533928 1582553173.70 151.5487 60.0026 32.0000 1.9932 1.9951 419.7648 420.2511 0.0727 -1.0000 -1.0000 0533991 1582553173.80 151.5487 60.0026 32.0000 1.9933 1.9953 419.6152 420.1021 0.0728 -1.0000 -1.0000 0534397 1582553173.90 151.5487 60.0026 32.0000 1.9941 1.9960 419.5203 420.0092 0.0731 -1.0000 -1.0000 0534460 1582553174.00 151.5097 60.0026 32.0000 1.9937 1.9956 419.5531 420.0402 0.0727 -1.0000 -1.0000 0534553 1582553174.10 151.5097 60.0026 32.0000 1.9929 1.9948 419.6753 420.1603 0.0724 -1.0000 -1.0000 0534616 1582553174.20 151.5097 60.0026 32.0000 1.9928 1.9947 419.6848 420.1672 0.0721 -1.0000 -1.0000 0534678 1582553174.30 151.5097 60.0026 32.0000 1.9920 1.9939 419.6987 420.1819 0.0723 -1.0000 -1.0000 0534741 1582553174.40 151.5097 60.0026 32.0000 1.9939 1.9958 419.5701 420.0543 0.0724 -1.0000 -1.0000 0534819 1582553174.50 151.5410 60.0026 32.0000 1.9936 1.9955 419.4693 419.9522 0.0722 -1.0000 -1.0000 0534881 1582553174.60 151.5410 60.0026 32.0000 1.9935 1.9953 419.6006 420.0827 0.0720 -1.0000 -1.0000 0534944 1582553174.70 151.5410 60.0026 32.0000 1.9937 1.9956 419.7194 420.2012 0.0721 -1.0000 -1.0000 0535022 1582553174.80 151.5410 60.0026 32.0000 1.9944 1.9963 419.5932 420.0746 0.0719 -1.0000 -1.0000 0535569 1582553174.90 151.5410 60.0026 32.0000 1.9940 1.9959 419.3905 419.8708 0.0718 -1.0000 -1.0000 0535647 1582553175.00 151.5410 60.0026 32.0000 1.9936 1.9954 419.4519 419.9328 0.0720 -1.0000 -1.0000 0535710 1582553175.10 151.5335 60.0023 32.0000 1.9929 1.9948 419.5473 420.0310 0.0724 -1.0000 -1.0000 0535772 1582553175.20 151.5262 60.0023 32.0000 1.9925 1.9944 419.7083 420.1947 0.0726 -1.0000 -1.0000 0535835 1582553175.30 151.5262 60.0023 32.0000 1.9936 1.9955 419.5677 420.0516 0.0723 -1.0000 -1.0000 0535913 1582553175.40 151.5262 60.0023 32.0000 1.9943 1.9962 419.4122 419.8950 0.0722 -1.0000 -1.0000 0535975 1582553175.50 151.5262 60.0023 32.0000 1.9944 1.9963 419.5124 419.9933 0.0719 -1.0000 -1.0000 0536053 1582553175.60 151.5262 60.0023 32.0000 1.9919 1.9938 419.6962 420.1772 0.0718 -1.0000 -1.0000 0536116 1582553175.70 151.5262 60.0023 32.0000 1.9931 1.9950 419.5846 420.0641 0.0717 -1.0000 -1.0000 0536178 1582553175.80 151.5262 60.0023 32.0000 1.9934 1.9952 419.4555 419.9344 0.0716 -1.0000 -1.0000 0536241 1582553175.90 151.5262 60.0023 32.0000 1.9934 1.9953 419.5128 419.9906 0.0715 -1.0000 -1.0000 0536303 1582553176.00 151.5262 60.0023 32.0000 1.9936 1.9955 419.6163 420.0956 0.0718 -1.0000 -1.0000 0536366 1582553176.10 151.5262 60.0023 32.0000 1.9932 1.9950 419.6422 420.1266 0.0726 -1.0000 -1.0000 0536444 1582553176.20 151.5262 60.0023 32.0000 1.9937 1.9956 419.6225 420.1098 0.0727 -1.0000 -1.0000 0536506 1582553176.30 151.5206 60.0023 32.0000 1.9931 1.9950 419.5339 420.0173 0.0721 -1.0000 -1.0000 0536569 1582553176.40 151.5202 60.0023 32.0000 1.9941 1.9960 419.5920 420.0717 0.0716 -1.0000 -1.0000 0536647 1582553176.50 151.5202 60.0023 32.0000 1.9939 1.9958 419.6290 420.1068 0.0715 -1.0000 -1.0000 0536725 1582553176.60 151.5202 60.0023 32.0000 1.9938 1.9957 419.6400 420.1182 0.0715 -1.0000 -1.0000 0536788 1582553176.70 151.5202 60.0023 32.0000 1.9944 1.9963 419.5916 420.0684 0.0712 -1.0000 -1.0000 0536866 1582553176.80 151.5202 60.0023 32.0000 1.9934 1.9953 419.6299 420.1034 0.0706 -1.0000 -1.0000 0536928 1582553176.90 151.5202 60.0023 32.0000 1.9935 1.9954 419.5514 420.0262 0.0711 -1.0000 -1.0000 0537116 1582553177.00 151.5169 60.0023 32.0000 1.9940 1.9959 419.4599 419.9344 0.0710 -1.0000 -1.0000 0537194 1582553177.10 151.4376 60.0023 32.0000 1.9932 1.9951 419.6519 420.1270 0.0710 -1.0000 -1.0000 0537241 1582553177.20 151.4376 60.0023 32.0000 1.9938 1.9956 419.7489 420.2250 0.0712 -1.0000 -1.0000 0537319 1582553177.30 151.4376 60.0023 32.0000 1.9932 1.9951 419.6502 420.1274 0.0714 -1.0000 -1.0000 0537397 1582553177.40 151.4376 60.0023 32.0000 1.9948 1.9967 419.4993 419.9763 0.0713 -1.0000 -1.0000 0537585 1582553177.50 151.4376 60.0023 32.0000 1.9933 1.9952 419.5480 420.0241 0.0712 -1.0000 -1.0000 0537663 1582553177.60 151.4796 60.0023 32.0000 1.9934 1.9952 419.6988 420.1766 0.0715 -1.0000 -1.0000 0537725 1582553177.70 151.4796 60.0023 32.0000 1.9932 1.9951 419.6188 420.0973 0.0715 -1.0000 -1.0000 0537788 1582553177.80 151.4796 60.0023 32.0000 1.9942 1.9960 419.6199 420.0972 0.0713 -1.0000 -1.0000 0537850 1582553177.90 151.4796 60.0023 32.0000 1.9939 1.9958 419.5992 420.0749 0.0711 -1.0000 -1.0000 0538038 1582553178.00 151.4796 60.0023 32.0000 1.9938 1.9956 419.6667 420.1422 0.0711 -1.0000 -1.0000 0538116 1582553178.10 151.4796 60.0023 32.0000 1.9940 1.9958 419.6812 420.1575 0.0713 -1.0000 -1.0000 0538194 1582553178.20 151.4807 60.0023 32.0000 1.9939 1.9958 419.6403 420.1172 0.0713 -1.0000 -1.0000 0538256 1582553178.30 151.5548 60.0023 32.0000 1.9941 1.9960 419.5361 420.0123 0.0712 -1.0000 -1.0000 0538319 1582553178.40 151.5548 60.0023 32.0000 1.9942 1.9960 419.5686 420.0444 0.0710 -1.0000 -1.0000 0538788 1582553178.50 151.5548 60.0023 32.0000 1.9937 1.9955 419.6520 420.1273 0.0711 -1.0000 -1.0000 0538850 1582553178.60 151.5548 60.0023 32.0000 1.9932 1.9950 419.7082 420.1842 0.0711 -1.0000 -1.0000 0538913 1582553178.70 151.5548 60.0023 32.0000 1.9940 1.9958 419.5695 420.0440 0.0711 -1.0000 -1.0000 0538991 1582553178.80 151.5480 60.0023 32.0000 1.9941 1.9960 419.4809 419.9570 0.0712 -1.0000 -1.0000 0539038 1582553178.90 151.5476 60.0023 32.0000 1.9939 1.9957 419.3273 419.8052 0.0714 -1.0000 -1.0000 0539288 1582553179.00 151.5476 60.0023 32.0000 1.9942 1.9961 419.4830 419.9604 0.0715 -1.0000 -1.0000 0539350 1582553179.10 151.5476 60.0023 32.0000 1.9941 1.9960 419.6839 420.1636 0.0718 -1.0000 -1.0000 0539428 1582553179.20 151.5476 60.0023 32.0000 1.9933 1.9952 419.5689 420.0529 0.0725 -1.0000 -1.0000 0539475 1582553179.30 151.5476 60.0023 32.0000 1.9937 1.9956 419.4349 419.9191 0.0723 -1.0000 -1.0000 0539553 1582553179.40 151.5585 60.0023 32.0000 1.9934 1.9953 419.5935 420.0752 0.0719 -1.0000 -1.0000 0539616 1582553179.50 151.5734 60.0023 32.0000 1.9929 1.9947 419.6143 420.0948 0.0718 -1.0000 -1.0000 0539694 1582553179.60 151.5734 60.0023 32.0000 1.9937 1.9955 419.4993 419.9767 0.0714 -1.0000 -1.0000 0539756 1582553179.70 151.5734 60.0023 32.0000 1.9941 1.9960 419.3545 419.8324 0.0714 -1.0000 -1.0000 0539819 1582553179.80 151.5734 60.0023 32.0000 1.9924 1.9942 419.5519 420.0281 0.0711 -1.0000 -1.0000 0539944 1582553179.90 151.5734 60.0023 32.0000 1.9934 1.9953 419.6887 420.1631 0.0709 -1.0000 -1.0000 0540006 1582553180.00 151.5358 60.0018 32.0000 1.9937 1.9956 419.5150 419.9885 0.0709 -1.0000 -1.0000 0540288 1582553180.10 151.5358 60.0018 32.0000 1.9934 1.9953 419.4806 419.9562 0.0712 -1.0000 -1.0000 0540350 1582553180.20 151.5358 60.0018 32.0000 1.9945 1.9963 419.5752 420.0513 0.0711 -1.0000 -1.0000 0540413 1582553180.30 151.5358 60.0018 32.0000 1.9931 1.9950 419.5948 420.0697 0.0710 -1.0000 -1.0000 0540491 1582553180.40 151.5358 60.0018 32.0000 1.9933 1.9951 419.5314 420.0071 0.0710 -1.0000 -1.0000 0540569 1582553180.50 151.5358 60.0018 32.0000 1.9936 1.9955 419.4635 419.9373 0.0709 -1.0000 -1.0000 0540866 1582553180.60 151.5356 60.0018 32.0000 1.9934 1.9953 419.4736 419.9507 0.0716 -1.0000 -1.0000 0540928 1582553180.70 151.5195 60.0018 32.0000 1.9935 1.9953 419.7598 420.2395 0.0717 -1.0000 -1.0000 0540991 1582553180.80 151.5195 60.0018 32.0000 1.9931 1.9950 419.6108 420.0892 0.0714 -1.0000 -1.0000 0541053 1582553180.90 151.5195 60.0018 32.0000 1.9938 1.9956 419.4962 419.9727 0.0713 -1.0000 -1.0000 0541116 1582553181.00 151.5195 60.0018 32.0000 1.9936 1.9955 419.4819 419.9578 0.0711 -1.0000 -1.0000 0541881 1582553181.10 151.5195 60.0018 32.0000 1.9937 1.9956 419.5933 420.0680 0.0710 -1.0000 -1.0000 0541944 1582553181.20 151.4937 60.0018 32.0000 1.9935 1.9954 419.6404 420.1178 0.0716 -1.0000 -1.0000 0542006 1582553181.30 151.4059 60.0018 32.0000 1.9938 1.9957 419.5229 420.0084 0.0729 -1.0000 -1.0000 0542085 1582553181.40 151.4059 60.0018 32.0000 1.9932 1.9951 419.5686 420.0566 0.0729 -1.0000 -1.0000 0542147 1582553181.50 151.4059 60.0018 32.0000 1.9929 1.9948 419.6563 420.1418 0.0724 -1.0000 -1.0000 0542319 1582553181.60 151.4059 60.0018 32.0000 1.9941 1.9960 419.4988 419.9799 0.0719 -1.0000 -1.0000 0542381 1582553181.70 151.4059 60.0018 32.0000 1.9940 1.9958 419.4094 419.8888 0.0717 -1.0000 -1.0000 0542444 1582553181.80 151.4725 60.0018 32.0000 1.9937 1.9956 419.6010 420.0832 0.0723 -1.0000 -1.0000 0542522 1582553181.90 151.4725 60.0018 32.0000 1.9934 1.9953 419.6383 420.1274 0.0735 -1.0000 -1.0000 0542585 1582553182.00 151.4725 60.0018 32.0000 1.9937 1.9957 419.5573 420.0521 0.0740 -1.0000 -1.0000 0542647 1582553182.10 151.4725 60.0018 32.0000 1.9939 1.9958 419.5131 420.0055 0.0734 -1.0000 -1.0000 0542725 1582553182.20 151.4725 60.0018 32.0000 1.9946 1.9965 419.5021 419.9879 0.0727 -1.0000 -1.0000 0542788 1582553182.30 151.4725 60.0018 32.0000 1.9941 1.9960 419.5826 420.0670 0.0723 -1.0000 -1.0000 0542850 1582553182.40 151.4725 60.0018 32.0000 1.9933 1.9951 419.7543 420.2354 0.0718 -1.0000 -1.0000 0542913 1582553182.50 151.4642 60.0018 32.0000 1.9943 1.9962 419.6480 420.1257 0.0714 -1.0000 -1.0000 0543038 1582553182.60 151.4642 60.0018 32.0000 1.9937 1.9956 419.4925 419.9690 0.0711 -1.0000 -1.0000 0543100 1582553182.70 151.4642 60.0018 32.0000 1.9939 1.9958 419.6018 420.0766 0.0710 -1.0000 -1.0000 0543163 1582553182.80 151.4642 60.0018 32.0000 1.9935 1.9953 419.7567 420.2310 0.0709 -1.0000 -1.0000 0543225 1582553182.90 151.4642 60.0018 32.0000 1.9931 1.9950 419.5422 420.0155 0.0708 -1.0000 -1.0000 0543288 1582553183.00 151.4642 60.0018 32.0000 1.9936 1.9955 419.4204 419.8934 0.0707 -1.0000 -1.0000 0543366 1582553183.10 151.4642 60.0018 32.0000 1.9935 1.9953 419.4814 419.9541 0.0706 -1.0000 -1.0000 0543428 1582553183.20 151.4642 60.0018 32.0000 1.9934 1.9952 419.6919 420.1626 0.0704 -1.0000 -1.0000 0543491 1582553183.30 151.4642 60.0018 32.0000 1.9943 1.9962 419.6299 420.1013 0.0704 -1.0000 -1.0000 0543569 1582553183.40 151.4642 60.0018 32.0000 1.9936 1.9955 419.4224 419.8933 0.0705 -1.0000 -1.0000 0543631 1582553183.50 151.4642 60.0018 32.0000 1.9934 1.9952 419.3588 419.8298 0.0705 -1.0000 -1.0000 0543694 1582553183.60 151.5265 60.0018 32.0000 1.9932 1.9950 419.5641 420.0374 0.0709 -1.0000 -1.0000 0544038 1582553183.70 151.5554 60.0018 32.0000 1.9940 1.9958 419.6211 420.0949 0.0707 -1.0000 -1.0000 0544100 1582553183.80 151.5554 60.0018 32.0000 1.9943 1.9962 419.4550 419.9256 0.0703 -1.0000 -1.0000 0544163 1582553183.90 151.5554 60.0018 32.0000 1.9941 1.9959 419.5218 419.9920 0.0705 -1.0000 -1.0000 0544225 1582553184.00 151.5554 60.0018 32.0000 1.9935 1.9953 419.6486 420.1225 0.0709 -1.0000 -1.0000 0544288 1582553184.10 151.5554 60.0018 32.0000 1.9934 1.9953 419.4805 419.9554 0.0711 -1.0000 -1.0000 0544366 1582553184.20 151.6248 60.0018 32.0000 1.9936 1.9955 419.3454 419.8209 0.0711 -1.0000 -1.0000 0544428 1582553184.30 151.6248 60.0018 32.0000 1.9939 1.9957 419.4744 419.9484 0.0709 -1.0000 -1.0000 0544506 1582553184.40 151.6248 60.0018 32.0000 1.9942 1.9961 419.5607 420.0341 0.0707 -1.0000 -1.0000 0544585 1582553184.50 151.6248 60.0018 32.0000 1.9945 1.9964 419.5748 420.0467 0.0705 -1.0000 -1.0000 0544647 1582553184.60 151.6248 60.0018 32.0000 1.9945 1.9964 419.4784 419.9514 0.0708 -1.0000 -1.0000 0544819 1582553184.70 151.6248 60.0018 32.0000 1.9942 1.9960 419.4283 419.9038 0.0712 -1.0000 -1.0000 0544897 1582553184.80 151.6782 60.0017 32.0000 1.9940 1.9959 419.5229 420.0002 0.0714 -1.0000 -1.0000 0544960 1582553184.90 151.7032 60.0016 32.0000 1.9946 1.9964 419.5344 420.0118 0.0713 -1.0000 -1.0000 0545022 1582553185.00 151.7032 60.0016 32.0000 1.9954 1.9972 419.4156 419.8891 0.0707 -1.0000 -1.0000 0545100 1582553185.10 151.7032 60.0016 32.0000 1.9951 1.9969 419.5595 420.0305 0.0704 -1.0000 -1.0000 0545553 1582553185.20 151.7032 60.0016 32.0000 1.9949 1.9967 419.7131 420.1843 0.0705 -1.0000 -1.0000 0545616 1582553185.30 151.7032 60.0016 32.0000 1.9946 1.9964 419.6769 420.1483 0.0704 -1.0000 -1.0000 0545694 1582553185.40 151.5326 60.0016 32.0000 1.9946 1.9964 419.4935 419.9630 0.0703 -1.0000 -1.0000 0545756 1582553185.50 151.5326 60.0016 32.0000 1.9944 1.9962 419.4448 419.9175 0.0708 -1.0000 -1.0000 0545835 1582553185.60 151.5326 60.0016 32.0000 1.9933 1.9952 419.5591 420.0346 0.0711 -1.0000 -1.0000 0546069 1582553185.70 151.5326 60.0016 32.0000 1.9941 1.9960 419.6879 420.1634 0.0710 -1.0000 -1.0000 0546131 1582553185.80 151.5326 60.0016 32.0000 1.9953 1.9971 419.5424 420.0161 0.0708 -1.0000 -1.0000 0546194 1582553185.90 151.4919 60.0016 32.0000 1.9944 1.9962 419.5328 420.0049 0.0706 -1.0000 -1.0000 0546256 1582553186.00 151.4919 60.0016 32.0000 1.9936 1.9955 419.4055 419.8801 0.0710 -1.0000 -1.0000 0546319 1582553186.10 151.4919 60.0016 32.0000 1.9934 1.9953 419.6451 420.1196 0.0708 -1.0000 -1.0000 0546397 1582553186.20 151.4919 60.0016 32.0000 1.9940 1.9959 419.5453 420.0173 0.0705 -1.0000 -1.0000 0546585 1582553186.30 151.4919 60.0016 32.0000 1.9944 1.9962 419.5110 419.9819 0.0704 -1.0000 -1.0000 0546647 1582553186.40 151.4676 60.0016 32.0000 1.9941 1.9959 419.4572 419.9269 0.0702 -1.0000 -1.0000 0546710 1582553186.50 151.4126 60.0016 32.0000 1.9936 1.9955 419.5413 420.0096 0.0700 -1.0000 -1.0000 0546772 1582553186.60 151.4126 60.0016 32.0000 1.9930 1.9948 419.6372 420.1048 0.0699 -1.0000 -1.0000 0546835 1582553186.70 151.4126 60.0016 32.0000 1.9927 1.9946 419.5866 420.0551 0.0701 -1.0000 -1.0000 0547538 1582553186.80 151.4126 60.0016 32.0000 1.9938 1.9957 419.5350 420.0043 0.0702 -1.0000 -1.0000 0547600 1582553186.90 151.4126 60.0016 32.0000 1.9943 1.9961 419.4405 419.9100 0.0702 -1.0000 -1.0000 0547663 1582553187.00 151.4126 60.0016 32.0000 1.9937 1.9956 419.4771 419.9461 0.0701 -1.0000 -1.0000 0547741 1582553187.10 151.4971 60.0016 32.0000 1.9937 1.9956 419.5938 420.0638 0.0703 -1.0000 -1.0000 0547819 1582553187.20 151.4971 60.0016 32.0000 1.9934 1.9953 419.5149 419.9859 0.0705 -1.0000 -1.0000 0547881 1582553187.30 151.4971 60.0016 32.0000 1.9944 1.9963 419.4322 419.9046 0.0706 -1.0000 -1.0000 0547960 1582553187.40 151.4971 60.0016 32.0000 1.9940 1.9958 419.5007 419.9724 0.0706 -1.0000 -1.0000 0548022 1582553187.50 151.4971 60.0016 32.0000 1.9935 1.9954 419.6250 420.0986 0.0709 -1.0000 -1.0000 0548100 1582553187.60 151.5060 60.0016 32.0000 1.9939 1.9958 419.5465 420.0210 0.0710 -1.0000 -1.0000 0548163 1582553187.70 151.5137 60.0016 32.0000 1.9942 1.9961 419.4170 419.8921 0.0711 -1.0000 -1.0000 0548272 1582553187.80 151.5137 60.0016 32.0000 1.9941 1.9960 419.3501 419.8257 0.0712 -1.0000 -1.0000 0548335 1582553187.90 151.5137 60.0016 32.0000 1.9941 1.9959 419.3285 419.8053 0.0714 -1.0000 -1.0000 0548397 1582553188.00 151.5137 60.0016 32.0000 1.9933 1.9952 419.5649 420.0425 0.0714 -1.0000 -1.0000 0548460 1582553188.10 151.5137 60.0016 32.0000 1.9934 1.9953 419.6765 420.1534 0.0713 -1.0000 -1.0000 0548538 1582553188.20 151.5137 60.0016 32.0000 1.9934 1.9953 419.5990 420.0749 0.0711 -1.0000 -1.0000 0549272 1582553188.30 151.5244 60.0016 32.0000 1.9945 1.9964 419.5626 420.0376 0.0711 -1.0000 -1.0000 0549460 1582553188.40 151.5251 60.0016 32.0000 1.9952 1.9971 419.4692 419.9477 0.0720 -1.0000 -1.0000 0549538 1582553188.50 151.5251 60.0016 32.0000 1.9934 1.9953 419.5862 420.0720 0.0728 -1.0000 -1.0000 0549600 1582553188.60 151.5251 60.0016 32.0000 1.9931 1.9950 419.5973 420.0801 0.0721 -1.0000 -1.0000 0549663 1582553188.70 151.5251 60.0016 32.0000 1.9938 1.9957 419.5340 420.0146 0.0718 -1.0000 -1.0000 0549725 1582553188.80 151.5251 60.0016 32.0000 1.9949 1.9968 419.4172 419.8962 0.0716 -1.0000 -1.0000 0549803 1582553188.90 151.5251 60.0016 32.0000 1.9939 1.9957 419.4495 419.9282 0.0715 -1.0000 -1.0000 0549866 1582553189.00 151.5251 60.0016 32.0000 1.9930 1.9948 419.6607 420.1361 0.0710 -1.0000 -1.0000 0549928 1582553189.10 151.5251 60.0016 32.0000 1.9937 1.9956 419.5691 420.0433 0.0709 -1.0000 -1.0000 0549991 1582553189.20 151.5251 60.0016 32.0000 1.9940 1.9959 419.3926 419.8660 0.0708 -1.0000 -1.0000 0550053 1582553189.30 151.5251 60.0016 32.0000 1.9940 1.9958 419.4493 419.9225 0.0708 -1.0000 -1.0000 0550131 1582553189.40 151.5251 60.0016 32.0000 1.9935 1.9953 419.6229 420.0963 0.0708 -1.0000 -1.0000 0550194 1582553189.50 151.5498 60.0016 32.0000 1.9943 1.9961 419.4850 419.9575 0.0706 -1.0000 -1.0000 0550272 1582553189.60 151.5498 60.0016 32.0000 1.9940 1.9958 419.3930 419.8651 0.0706 -1.0000 -1.0000 0550335 1582553189.70 151.5498 60.0016 32.0000 1.9934 1.9952 419.5542 420.0253 0.0704 -1.0000 -1.0000 0550397 1582553189.80 151.5498 60.0016 32.0000 1.9928 1.9946 419.5732 420.0432 0.0701 -1.0000 -1.0000 0550460 1582553189.90 151.5498 60.0016 32.0000 1.9934 1.9952 419.4898 419.9586 0.0701 -1.0000 -1.0000 0550522 1582553190.00 151.4397 60.0018 32.0000 1.9938 1.9957 419.3948 419.8642 0.0702 -1.0000 -1.0000 0550600 1582553190.10 151.4397 60.0018 32.0000 1.9944 1.9963 419.4135 419.8826 0.0702 -1.0000 -1.0000 0550663 1582553190.20 151.4397 60.0018 32.0000 1.9931 1.9949 419.6477 420.1198 0.0707 -1.0000 -1.0000 0550725 1582553190.30 151.4397 60.0018 32.0000 1.9937 1.9955 419.6137 420.0870 0.0707 -1.0000 -1.0000 0550788 1582553190.40 151.4397 60.0018 32.0000 1.9941 1.9960 419.4355 419.9073 0.0705 -1.0000 -1.0000 0550866 1582553190.50 151.4397 60.0018 32.0000 1.9948 1.9966 419.4166 419.8876 0.0705 -1.0000 -1.0000 0550928 1582553190.60 151.4397 60.0018 32.0000 1.9940 1.9958 419.4707 419.9415 0.0704 -1.0000 -1.0000 0550991 1582553190.70 151.4397 60.0018 32.0000 1.9938 1.9957 419.6256 420.0979 0.0706 -1.0000 -1.0000 0551053 1582553190.80 151.4397 60.0018 32.0000 1.9943 1.9962 419.4540 419.9249 0.0704 -1.0000 -1.0000 0551303 1582553190.90 151.4397 60.0018 32.0000 1.9941 1.9960 419.4028 419.8745 0.0707 -1.0000 -1.0000 0551366 1582553191.00 151.4397 60.0018 32.0000 1.9937 1.9955 419.5194 419.9947 0.0711 -1.0000 -1.0000 0551444 1582553191.10 151.4397 60.0018 32.0000 1.9931 1.9949 419.6040 420.0789 0.0709 -1.0000 -1.0000 0551522 1582553191.20 151.4863 60.0018 32.0000 1.9940 1.9958 419.5667 420.0388 0.0705 -1.0000 -1.0000 0551616 1582553191.30 151.4863 60.0018 32.0000 1.9941 1.9960 419.4474 419.9188 0.0706 -1.0000 -1.0000 0551803 1582553191.40 151.4863 60.0018 32.0000 1.9937 1.9955 419.5103 419.9839 0.0708 -1.0000 -1.0000 0551881 1582553191.50 151.4863 60.0018 32.0000 1.9935 1.9954 419.6291 420.1039 0.0710 -1.0000 -1.0000 0551944 1582553191.60 151.4863 60.0018 32.0000 1.9930 1.9948 419.6206 420.0945 0.0708 -1.0000 -1.0000 0552006 1582553191.70 151.4863 60.0018 32.0000 1.9935 1.9954 419.4906 419.9640 0.0708 -1.0000 -1.0000 0552069 1582553191.80 151.5689 60.0018 32.0000 1.9945 1.9964 419.5829 420.0575 0.0710 -1.0000 -1.0000 0552147 1582553191.90 151.5689 60.0018 32.0000 1.9942 1.9961 419.6546 420.1295 0.0710 -1.0000 -1.0000 0552210 1582553192.00 151.5689 60.0018 32.0000 1.9936 1.9955 419.5837 420.0588 0.0711 -1.0000 -1.0000 0552272 1582553192.10 151.5689 60.0018 32.0000 1.9941 1.9960 419.4428 419.9194 0.0713 -1.0000 -1.0000 0552350 1582553192.20 151.5689 60.0018 32.0000 1.9942 1.9961 419.4232 419.9003 0.0714 -1.0000 -1.0000 0552413 1582553192.30 151.5689 60.0018 32.0000 1.9933 1.9952 419.5340 420.0108 0.0713 -1.0000 -1.0000 0552460 1582553192.40 151.5900 60.0018 32.0000 1.9933 1.9952 419.6193 420.0950 0.0711 -1.0000 -1.0000 0552538 1582553192.50 151.5900 60.0018 32.0000 1.9948 1.9967 419.4716 419.9461 0.0709 -1.0000 -1.0000 0552600 1582553192.60 151.5900 60.0018 32.0000 1.9948 1.9967 419.4631 419.9381 0.0711 -1.0000 -1.0000 0552663 1582553192.70 151.5900 60.0018 32.0000 1.9936 1.9955 419.6251 420.0995 0.0709 -1.0000 -1.0000 0552741 1582553192.80 151.5900 60.0018 32.0000 1.9938 1.9957 419.6838 420.1572 0.0708 -1.0000 -1.0000 0552804 1582553192.90 151.4893 60.0018 32.0000 1.9945 1.9964 419.5434 420.0162 0.0706 -1.0000 -1.0000 0553069 1582553193.00 151.4618 60.0018 32.0000 1.9936 1.9955 419.5033 419.9738 0.0703 -1.0000 -1.0000 0553147 1582553193.10 151.4618 60.0018 32.0000 1.9933 1.9952 419.5758 420.0487 0.0707 -1.0000 -1.0000 0553210 1582553193.20 151.4618 60.0018 32.0000 1.9927 1.9945 419.6615 420.1347 0.0707 -1.0000 -1.0000 0553256 1582553193.30 151.4618 60.0018 32.0000 1.9933 1.9952 419.5607 420.0337 0.0708 -1.0000 -1.0000 0553335 1582553193.40 151.4618 60.0018 32.0000 1.9943 1.9961 419.4034 419.8773 0.0709 -1.0000 -1.0000 0553522 1582553193.50 151.5580 60.0018 32.0000 1.9943 1.9961 419.3782 419.8528 0.0709 -1.0000 -1.0000 0553600 1582553193.60 151.5580 60.0018 32.0000 1.9939 1.9958 419.5902 420.0643 0.0709 -1.0000 -1.0000 0553663 1582553193.70 151.5580 60.0018 32.0000 1.9941 1.9959 419.6271 420.1024 0.0711 -1.0000 -1.0000 0553725 1582553193.80 151.5580 60.0018 32.0000 1.9947 1.9966 419.3600 419.8369 0.0713 -1.0000 -1.0000 0553803 1582553193.90 151.5580 60.0018 32.0000 1.9934 1.9952 419.3813 419.8575 0.0712 -1.0000 -1.0000 0554303 1582553194.00 151.4578 60.0018 32.0000 1.9939 1.9958 419.5295 420.0066 0.0714 -1.0000 -1.0000 0554366 1582553194.10 151.4578 60.0018 32.0000 1.9937 1.9955 419.5838 420.0617 0.0714 -1.0000 -1.0000 0554428 1582553194.20 151.4578 60.0018 32.0000 1.9937 1.9956 419.2710 419.7481 0.0714 -1.0000 -1.0000 0554491 1582553194.30 151.4578 60.0018 32.0000 1.9942 1.9961 419.4118 419.8887 0.0713 -1.0000 -1.0000 0554553 1582553194.40 151.4578 60.0018 32.0000 1.9931 1.9950 419.4824 419.9599 0.0715 -1.0000 -1.0000 0554788 1582553194.50 151.4334 60.0018 32.0000 1.9933 1.9952 419.5779 420.0547 0.0713 -1.0000 -1.0000 0554850 1582553194.60 151.4103 60.0018 32.0000 1.9942 1.9960 419.3254 419.8017 0.0713 -1.0000 -1.0000 0554913 1582553194.70 151.4103 60.0018 32.0000 1.9944 1.9963 419.3582 419.8347 0.0712 -1.0000 -1.0000 0554991 1582553194.80 151.4103 60.0018 32.0000 1.9941 1.9960 419.3424 419.8189 0.0713 -1.0000 -1.0000 0555053 1582553194.90 151.4103 60.0018 32.0000 1.9928 1.9947 419.5594 420.0373 0.0714 -1.0000 -1.0000 0555116 1582553195.00 151.4103 60.0018 32.0000 1.9925 1.9944 419.5064 419.9847 0.0716 -1.0000 -1.0000 0555225 1582553195.10 151.4208 60.0015 32.0000 1.9938 1.9957 419.2859 419.7643 0.0716 -1.0000 -1.0000 0555288 1582553195.20 151.4208 60.0015 32.0000 1.9941 1.9960 419.3119 419.7921 0.0718 -1.0000 -1.0000 0555350 1582553195.30 151.4208 60.0015 32.0000 1.9933 1.9952 419.4659 419.9455 0.0716 -1.0000 -1.0000 0555429 1582553195.40 151.4208 60.0015 32.0000 1.9941 1.9960 419.4960 419.9746 0.0716 -1.0000 -1.0000 0555522 1582553195.50 151.4208 60.0015 32.0000 1.9939 1.9958 419.3278 419.8070 0.0717 -1.0000 -1.0000 0555600 1582553195.60 151.4238 60.0015 32.0000 1.9936 1.9954 419.3561 419.8357 0.0718 -1.0000 -1.0000 0555663 1582553195.70 151.4238 60.0015 32.0000 1.9937 1.9956 419.5932 420.0732 0.0717 -1.0000 -1.0000 0555725 1582553195.80 151.4238 60.0015 32.0000 1.9932 1.9951 419.5511 420.0287 0.0713 -1.0000 -1.0000 0555803 1582553195.90 151.4238 60.0015 32.0000 1.9938 1.9957 419.4462 419.9240 0.0715 -1.0000 -1.0000 0555866 1582553196.00 151.4238 60.0015 32.0000 1.9935 1.9954 419.3681 419.8473 0.0718 -1.0000 -1.0000 0555928 1582553196.10 151.4261 60.0015 32.0000 1.9938 1.9956 419.4616 419.9434 0.0721 -1.0000 -1.0000 0555991 1582553196.20 151.4694 60.0015 32.0000 1.9927 1.9946 419.6089 420.0908 0.0721 -1.0000 -1.0000 0556053 1582553196.30 151.4694 60.0015 32.0000 1.9933 1.9952 419.4306 419.9141 0.0723 -1.0000 -1.0000 0556116 1582553196.40 151.4694 60.0015 32.0000 1.9942 1.9961 419.4316 419.9146 0.0722 -1.0000 -1.0000 0556194 1582553196.50 151.4694 60.0015 32.0000 1.9937 1.9956 419.4658 419.9488 0.0723 -1.0000 -1.0000 0557085 1582553196.60 151.4694 60.0015 32.0000 1.9931 1.9950 419.6729 420.1562 0.0723 -1.0000 -1.0000 0557147 1582553196.70 151.4694 60.0015 32.0000 1.9934 1.9953 419.5700 420.0556 0.0727 -1.0000 -1.0000 0557210 1582553196.80 151.5505 60.0015 32.0000 1.9938 1.9957 419.4382 419.9248 0.0728 -1.0000 -1.0000 0557272 1582553196.90 151.5505 60.0015 32.0000 1.9940 1.9959 419.3870 419.8741 0.0728 -1.0000 -1.0000 0557335 1582553197.00 151.5505 60.0015 32.0000 1.9934 1.9953 419.5411 420.0279 0.0728 -1.0000 -1.0000 0557460 1582553197.10 151.5505 60.0015 32.0000 1.9927 1.9946 419.6106 420.0960 0.0724 -1.0000 -1.0000 0557538 1582553197.20 151.5505 60.0015 32.0000 1.9933 1.9952 419.4368 419.9205 0.0724 -1.0000 -1.0000 0557600 1582553197.30 151.5384 60.0015 32.0000 1.9942 1.9961 419.3654 419.8497 0.0724 -1.0000 -1.0000 0557663 1582553197.40 151.4868 60.0015 32.0000 1.9935 1.9954 419.4814 419.9658 0.0725 -1.0000 -1.0000 0557725 1582553197.50 151.4868 60.0015 32.0000 1.9929 1.9948 419.4903 419.9753 0.0727 -1.0000 -1.0000 0557803 1582553197.60 151.4868 60.0015 32.0000 1.9924 1.9943 419.5363 420.0247 0.0730 -1.0000 -1.0000 0557866 1582553197.70 151.4868 60.0015 32.0000 1.9936 1.9955 419.3667 419.8544 0.0730 -1.0000 -1.0000 0557928 1582553197.80 151.4868 60.0015 32.0000 1.9932 1.9951 419.4633 419.9504 0.0728 -1.0000 -1.0000 0558006 1582553197.90 151.5198 60.0015 32.0000 1.9933 1.9952 419.4948 419.9789 0.0723 -1.0000 -1.0000 0558069 1582553198.00 151.5198 60.0015 32.0000 1.9937 1.9956 419.4676 419.9517 0.0722 -1.0000 -1.0000 0558647 1582553198.10 151.5198 60.0015 32.0000 1.9943 1.9962 419.4510 419.9351 0.0724 -1.0000 -1.0000 0558788 1582553198.20 151.5198 60.0015 32.0000 1.9941 1.9960 419.4770 419.9595 0.0721 -1.0000 -1.0000 0558881 1582553198.30 151.5198 60.0015 32.0000 1.9936 1.9954 419.4265 419.9083 0.0721 -1.0000 -1.0000 0558944 1582553198.40 151.4804 60.0015 32.0000 1.9933 1.9952 419.6940 420.1769 0.0722 -1.0000 -1.0000 0559022 1582553198.50 151.4508 60.0015 32.0000 1.9937 1.9956 419.5407 420.0256 0.0726 -1.0000 -1.0000 0559069 1582553198.60 151.4508 60.0015 32.0000 1.9940 1.9959 419.4079 419.8955 0.0729 -1.0000 -1.0000 0559147 1582553198.70 151.4508 60.0015 32.0000 1.9945 1.9964 419.4775 419.9641 0.0728 -1.0000 -1.0000 0559210 1582553198.80 151.4508 60.0015 32.0000 1.9935 1.9954 419.5285 420.0179 0.0734 -1.0000 -1.0000 0559288 1582553198.90 151.4508 60.0015 32.0000 1.9935 1.9954 419.4631 419.9540 0.0734 -1.0000 -1.0000 0559350 1582553199.00 151.4766 60.0015 32.0000 1.9939 1.9958 419.4158 419.9055 0.0732 -1.0000 -1.0000 0559413 1582553199.10 151.4766 60.0015 32.0000 1.9937 1.9957 419.5521 420.0416 0.0733 -1.0000 -1.0000 0559475 1582553199.20 151.4766 60.0015 32.0000 1.9937 1.9956 419.6785 420.1696 0.0735 -1.0000 -1.0000 0559538 1582553199.30 151.4766 60.0015 32.0000 1.9942 1.9962 419.4118 419.9056 0.0740 -1.0000 -1.0000 0559616 1582553199.40 151.4766 60.0015 32.0000 1.9942 1.9962 419.4876 419.9835 0.0740 -1.0000 -1.0000 0559694 1582553199.50 151.4766 60.0015 32.0000 1.9938 1.9958 419.5677 420.0609 0.0737 -1.0000 -1.0000 0559772 1582553199.60 151.4896 60.0015 32.0000 1.9941 1.9960 419.5725 420.0638 0.0734 -1.0000 -1.0000 0559835 1582553199.70 151.4896 60.0015 32.0000 1.9942 1.9961 419.5206 420.0106 0.0732 -1.0000 -1.0000 0559897 1582553199.80 151.4896 60.0015 32.0000 1.9938 1.9957 419.4429 419.9303 0.0728 -1.0000 -1.0000 0559960 1582553199.90 151.4896 60.0015 32.0000 1.9937 1.9956 419.5178 420.0040 0.0727 -1.0000 -1.0000 0600022 1582553200.00 151.4896 60.0015 32.0000 1.9935 1.9954 419.5218 420.0069 0.0726 -1.0000 -1.0000 0600085 1582553200.10 151.4896 60.0015 32.0000 1.9944 1.9963 419.4757 419.9647 0.0731 -1.0000 -1.0000 0600163 1582553200.20 151.4896 60.0015 32.0000 1.9941 1.9960 419.4281 419.9164 0.0730 -1.0000 -1.0000 0600225 1582553200.30 151.5892 60.0015 32.0000 1.9938 1.9957 419.5265 420.0131 0.0726 -1.0000 -1.0000 0600288 1582553200.40 151.5892 60.0015 32.0000 1.9936 1.9955 419.6112 420.0960 0.0724 -1.0000 -1.0000 0600366 1582553200.50 151.5892 60.0015 32.0000 1.9940 1.9959 419.5492 420.0332 0.0724 -1.0000 -1.0000 0600428 1582553200.60 151.5892 60.0015 32.0000 1.9946 1.9965 419.4703 419.9538 0.0723 -1.0000 -1.0000 0600819 1582553200.70 151.5892 60.0015 32.0000 1.9942 1.9961 419.5343 420.0178 0.0722 -1.0000 -1.0000 0600881 1582553200.80 151.5353 60.0015 32.0000 1.9932 1.9951 419.7260 420.2080 0.0719 -1.0000 -1.0000 0600960 1582553200.90 151.5333 60.0015 32.0000 1.9936 1.9955 419.6349 420.1140 0.0715 -1.0000 -1.0000 0601038 1582553201.00 151.5333 60.0015 32.0000 1.9942 1.9961 419.5062 419.9844 0.0715 -1.0000 -1.0000 0601116 1582553201.10 151.5333 60.0015 32.0000 1.9943 1.9962 419.4952 419.9727 0.0714 -1.0000 -1.0000 0601288 1582553201.20 151.5333 60.0015 32.0000 1.9927 1.9946 419.6709 420.1490 0.0716 -1.0000 -1.0000 0601350 1582553201.30 151.5346 60.0015 32.0000 1.9941 1.9960 419.5915 420.0706 0.0716 -1.0000 -1.0000 0601428 1582553201.40 151.5433 60.0015 32.0000 1.9942 1.9960 419.3529 419.8310 0.0715 -1.0000 -1.0000 0601491 1582553201.50 151.5433 60.0015 32.0000 1.9937 1.9956 419.4637 419.9425 0.0717 -1.0000 -1.0000 0601569 1582553201.60 151.5433 60.0015 32.0000 1.9938 1.9957 419.6652 420.1451 0.0717 -1.0000 -1.0000 0601803 1582553201.70 151.5433 60.0015 32.0000 1.9935 1.9954 419.6615 420.1424 0.0719 -1.0000 -1.0000 0601866 1582553201.80 151.5433 60.0015 32.0000 1.9938 1.9957 419.4902 419.9714 0.0719 -1.0000 -1.0000 0601991 1582553201.90 151.5269 60.0015 32.0000 1.9939 1.9958 419.4071 419.8880 0.0720 -1.0000 -1.0000 0602053 1582553202.00 151.5261 60.0015 32.0000 1.9939 1.9958 419.5804 420.0625 0.0721 -1.0000 -1.0000 0602116 1582553202.10 151.5261 60.0015 32.0000 1.9928 1.9947 419.5851 420.0671 0.0721 -1.0000 -1.0000 0602194 1582553202.20 151.5261 60.0015 32.0000 1.9937 1.9956 419.6039 420.0870 0.0723 -1.0000 -1.0000 0602288 1582553202.30 151.5261 60.0015 32.0000 1.9937 1.9956 419.4942 419.9777 0.0723 -1.0000 -1.0000 0602350 1582553202.40 151.5261 60.0015 32.0000 1.9938 1.9957 419.4893 419.9736 0.0725 -1.0000 -1.0000 0602428 1582553202.50 151.5204 60.0015 32.0000 1.9939 1.9958 419.6367 420.1216 0.0725 -1.0000 -1.0000 0602491 1582553202.60 151.5204 60.0015 32.0000 1.9930 1.9949 419.6583 420.1433 0.0726 -1.0000 -1.0000 0602553 1582553202.70 151.5204 60.0015 32.0000 1.9945 1.9964 419.4471 419.9337 0.0728 -1.0000 -1.0000 0602850 1582553202.80 151.5204 60.0015 32.0000 1.9945 1.9964 419.3913 419.8776 0.0726 -1.0000 -1.0000 0602913 1582553202.90 151.5204 60.0015 32.0000 1.9934 1.9953 419.4554 419.9386 0.0722 -1.0000 -1.0000 0602975 1582553203.00 151.5149 60.0015 32.0000 1.9932 1.9951 419.7301 420.2124 0.0721 -1.0000 -1.0000 0603053 1582553203.10 151.4362 60.0015 32.0000 1.9938 1.9956 419.5819 420.0635 0.0721 -1.0000 -1.0000 0603116 1582553203.20 151.4362 60.0015 32.0000 1.9938 1.9957 419.4674 419.9523 0.0728 -1.0000 -1.0000 0603335 1582553203.30 151.4362 60.0015 32.0000 1.9939 1.9958 419.4226 419.9157 0.0741 -1.0000 -1.0000 0603413 1582553203.40 151.4362 60.0015 32.0000 1.9936 1.9955 419.4539 419.9471 0.0736 -1.0000 -1.0000 0603475 1582553203.50 151.4362 60.0015 32.0000 1.9938 1.9958 419.6299 420.1198 0.0731 -1.0000 -1.0000 0603538 1582553203.60 151.5279 60.0015 32.0000 1.9943 1.9962 419.4816 419.9669 0.0724 -1.0000 -1.0000 0603600 1582553203.70 151.5279 60.0015 32.0000 1.9946 1.9965 419.5247 420.0055 0.0718 -1.0000 -1.0000 0604319 1582553203.80 151.5279 60.0015 32.0000 1.9941 1.9960 419.6538 420.1324 0.0714 -1.0000 -1.0000 0604381 1582553203.90 151.5279 60.0015 32.0000 1.9941 1.9960 419.5983 420.0755 0.0715 -1.0000 -1.0000 0604444 1582553204.00 151.5279 60.0015 32.0000 1.9945 1.9964 419.5457 420.0236 0.0714 -1.0000 -1.0000 0604522 1582553204.10 151.5799 60.0015 32.0000 1.9945 1.9964 419.4792 419.9582 0.0716 -1.0000 -1.0000 0604585 1582553204.20 151.6090 60.0015 32.0000 1.9945 1.9963 419.4539 419.9312 0.0714 -1.0000 -1.0000 0604647 1582553204.30 151.6090 60.0015 32.0000 1.9943 1.9962 419.6743 420.1520 0.0714 -1.0000 -1.0000 0604710 1582553204.40 151.6090 60.0015 32.0000 1.9943 1.9962 419.5886 420.0667 0.0715 -1.0000 -1.0000 0604804 1582553204.50 151.6090 60.0015 32.0000 1.9956 1.9975 419.5022 419.9799 0.0716 -1.0000 -1.0000 0604866 1582553204.60 151.6139 60.0015 32.0000 1.9949 1.9968 419.5171 420.0019 0.0732 -1.0000 -1.0000 0604928 1582553204.70 151.6906 60.0014 32.0000 1.9944 1.9964 419.6333 420.1396 0.0768 -1.0000 -1.0000 0605069 1582553204.80 151.6906 60.0014 32.0000 1.9944 1.9964 419.5141 420.0301 0.0766 -1.0000 -1.0000 0605131 1582553204.90 151.6906 60.0014 32.0000 1.9950 1.9970 419.5263 420.0268 0.0744 -1.0000 -1.0000 0605194 1582553205.00 151.6906 60.0014 32.0000 1.9951 1.9970 419.4723 419.9635 0.0732 -1.0000 -1.0000 0605413 1582553205.10 151.6906 60.0014 32.0000 1.9940 1.9959 419.6311 420.1167 0.0725 -1.0000 -1.0000 0605475 1582553205.20 151.5992 60.0014 32.0000 1.9945 1.9964 419.5694 420.0523 0.0721 -1.0000 -1.0000 0605538 1582553205.30 151.5942 60.0014 32.0000 1.9952 1.9971 419.5893 420.0697 0.0718 -1.0000 -1.0000 0605616 1582553205.40 151.5942 60.0014 32.0000 1.9956 1.9975 419.5238 420.0049 0.0720 -1.0000 -1.0000 0605678 1582553205.50 151.5942 60.0014 32.0000 1.9942 1.9961 419.5254 420.0073 0.0720 -1.0000 -1.0000 0605741 1582553205.60 151.5942 60.0014 32.0000 1.9939 1.9958 419.6496 420.1303 0.0718 -1.0000 -1.0000 0605803 1582553205.70 151.5942 60.0014 32.0000 1.9941 1.9960 419.5973 420.0769 0.0717 -1.0000 -1.0000 0605881 1582553205.80 151.5346 60.0014 32.0000 1.9942 1.9961 419.5172 419.9961 0.0717 -1.0000 -1.0000 0606053 1582553205.90 151.5346 60.0014 32.0000 1.9931 1.9950 419.6483 420.1304 0.0723 -1.0000 -1.0000 0606116 1582553206.00 151.5346 60.0014 32.0000 1.9927 1.9946 419.5935 420.0815 0.0730 -1.0000 -1.0000 0606178 1582553206.10 151.5346 60.0014 32.0000 1.9937 1.9957 419.5038 419.9891 0.0723 -1.0000 -1.0000 0606256 1582553206.20 151.5346 60.0014 32.0000 1.9943 1.9962 419.4600 419.9402 0.0718 -1.0000 -1.0000 0606319 1582553206.30 151.5276 60.0014 32.0000 1.9949 1.9967 419.4357 419.9152 0.0717 -1.0000 -1.0000 0607053 1582553206.40 151.5275 60.0014 32.0000 1.9931 1.9950 419.6519 420.1310 0.0716 -1.0000 -1.0000 0607147 1582553206.50 151.5275 60.0014 32.0000 1.9938 1.9956 419.6029 420.0822 0.0716 -1.0000 -1.0000 0607210 1582553206.60 151.5275 60.0014 32.0000 1.9944 1.9962 419.4241 419.9014 0.0714 -1.0000 -1.0000 0607272 1582553206.70 151.5275 60.0014 32.0000 1.9940 1.9959 419.4329 419.9109 0.0716 -1.0000 -1.0000 0607350 1582553206.80 151.5275 60.0014 32.0000 1.9933 1.9952 419.6592 420.1371 0.0714 -1.0000 -1.0000 0607413 1582553206.90 151.4223 60.0014 32.0000 1.9938 1.9956 419.6144 420.0903 0.0712 -1.0000 -1.0000 0607475 1582553207.00 151.4223 60.0014 32.0000 1.9946 1.9964 419.4707 419.9464 0.0711 -1.0000 -1.0000 0607553 1582553207.10 151.4223 60.0014 32.0000 1.9940 1.9959 419.5716 420.0466 0.0710 -1.0000 -1.0000 0607616 1582553207.20 151.4223 60.0014 32.0000 1.9929 1.9947 419.5717 420.0471 0.0711 -1.0000 -1.0000 0607678 1582553207.30 151.4223 60.0014 32.0000 1.9937 1.9955 419.5970 420.0722 0.0710 -1.0000 -1.0000 0607960 1582553207.40 151.4840 60.0014 32.0000 1.9940 1.9959 419.4679 419.9424 0.0709 -1.0000 -1.0000 0608022 1582553207.50 151.4882 60.0014 32.0000 1.9942 1.9960 419.4833 419.9563 0.0707 -1.0000 -1.0000 0608085 1582553207.60 151.4882 60.0014 32.0000 1.9944 1.9963 419.4765 419.9504 0.0709 -1.0000 -1.0000 0608147 1582553207.70 151.4882 60.0014 32.0000 1.9924 1.9943 419.6876 420.1622 0.0710 -1.0000 -1.0000 0608210 1582553207.80 151.4882 60.0014 32.0000 1.9940 1.9958 419.6337 420.1085 0.0710 -1.0000 -1.0000 0608288 1582553207.90 151.4882 60.0014 32.0000 1.9946 1.9964 419.3900 419.8630 0.0708 -1.0000 -1.0000 0608350 1582553208.00 151.5046 60.0014 32.0000 1.9948 1.9967 419.4142 419.8884 0.0710 -1.0000 -1.0000 0608413 1582553208.10 151.5046 60.0014 32.0000 1.9940 1.9959 419.5740 420.0496 0.0712 -1.0000 -1.0000 0608491 1582553208.20 151.5046 60.0014 32.0000 1.9935 1.9954 419.5927 420.0697 0.0713 -1.0000 -1.0000 0608569 1582553208.30 151.5046 60.0014 32.0000 1.9945 1.9963 419.4916 419.9679 0.0712 -1.0000 -1.0000 0608929 1582553208.40 151.5046 60.0014 32.0000 1.9939 1.9958 419.4592 419.9351 0.0712 -1.0000 -1.0000 0608991 1582553208.50 151.5235 60.0014 32.0000 1.9934 1.9953 419.5737 420.0503 0.0713 -1.0000 -1.0000 0609053 1582553208.60 151.5591 60.0014 32.0000 1.9939 1.9958 419.5469 420.0247 0.0715 -1.0000 -1.0000 0609116 1582553208.70 151.5591 60.0014 32.0000 1.9953 1.9972 419.4771 419.9548 0.0714 -1.0000 -1.0000 0609194 1582553208.80 151.5591 60.0014 32.0000 1.9943 1.9962 419.4637 419.9391 0.0710 -1.0000 -1.0000 0609256 1582553208.90 151.5591 60.0014 32.0000 1.9932 1.9950 419.6088 420.0846 0.0712 -1.0000 -1.0000 0609319 1582553209.00 151.5591 60.0014 32.0000 1.9930 1.9949 419.6110 420.0860 0.0711 -1.0000 -1.0000 0609397 1582553209.10 151.5493 60.0014 32.0000 1.9927 1.9946 419.5605 420.0379 0.0715 -1.0000 -1.0000 0609460 1582553209.20 151.5493 60.0014 32.0000 1.9939 1.9958 419.4147 419.8933 0.0715 -1.0000 -1.0000 0609522 1582553209.30 151.5493 60.0014 32.0000 1.9934 1.9952 419.4908 419.9676 0.0712 -1.0000 -1.0000 0609600 1582553209.40 151.5493 60.0014 32.0000 1.9930 1.9949 419.5473 420.0223 0.0710 -1.0000 -1.0000 0609663 1582553209.50 151.5493 60.0014 32.0000 1.9935 1.9954 419.5139 419.9881 0.0709 -1.0000 -1.0000 0609725 1582553209.60 151.5211 60.0014 32.0000 1.9939 1.9957 419.4988 419.9725 0.0708 -1.0000 -1.0000 0609788 1582553209.70 151.4204 60.0014 32.0000 1.9936 1.9954 419.4982 419.9716 0.0711 -1.0000 -1.0000 0609866 1582553209.80 151.4204 60.0014 32.0000 1.9924 1.9942 419.5738 420.0580 0.0729 -1.0000 -1.0000 0609928 1582553209.90 151.4204 60.0014 32.0000 1.9930 1.9949 419.5341 420.0251 0.0734 -1.0000 -1.0000 0610116 1582553210.00 151.4204 60.0014 32.0000 1.9941 1.9960 419.4884 419.9740 0.0724 -1.0000 -1.0000 0610178 1582553210.10 151.4204 60.0014 32.0000 1.9931 1.9950 419.3992 419.8799 0.0718 -1.0000 -1.0000 0610256 1582553210.20 151.4204 60.0014 32.0000 1.9938 1.9956 419.4908 419.9686 0.0714 -1.0000 -1.0000 0610303 1582553210.30 151.4204 60.0014 32.0000 1.9941 1.9959 419.5968 420.0738 0.0713 -1.0000 -1.0000 0610381 1582553210.40 151.4204 60.0014 32.0000 1.9931 1.9950 419.5542 420.0300 0.0711 -1.0000 -1.0000 0610616 1582553210.50 151.4204 60.0014 32.0000 1.9938 1.9956 419.4156 419.8901 0.0710 -1.0000 -1.0000 0610678 1582553210.60 151.4204 60.0014 32.0000 1.9942 1.9960 419.4574 419.9287 0.0705 -1.0000 -1.0000 0610741 1582553210.70 151.4204 60.0014 32.0000 1.9936 1.9955 419.5361 420.0092 0.0708 -1.0000 -1.0000 0610804 1582553210.80 151.4433 60.0014 32.0000 1.9937 1.9956 419.6572 420.1306 0.0708 -1.0000 -1.0000 0610866 1582553210.90 151.4454 60.0014 32.0000 1.9941 1.9960 419.5018 419.9762 0.0710 -1.0000 -1.0000 0611553 1582553211.00 151.4454 60.0014 32.0000 1.9952 1.9971 419.3836 419.8583 0.0710 -1.0000 -1.0000 0611632 1582553211.10 151.4454 60.0014 32.0000 1.9940 1.9959 419.4465 419.9205 0.0709 -1.0000 -1.0000 0611694 1582553211.20 151.4454 60.0014 32.0000 1.9933 1.9952 419.5674 420.0408 0.0708 -1.0000 -1.0000 0611756 1582553211.30 151.4454 60.0014 32.0000 1.9934 1.9953 419.6150 420.0901 0.0709 -1.0000 -1.0000 0611835 1582553211.40 151.4454 60.0014 32.0000 1.9946 1.9965 419.5331 420.0062 0.0708 -1.0000 -1.0000 0611897 1582553211.50 151.4453 60.0014 32.0000 1.9952 1.9971 419.4850 419.9592 0.0709 -1.0000 -1.0000 0611960 1582553211.60 151.4453 60.0014 32.0000 1.9940 1.9958 419.6572 420.1314 0.0709 -1.0000 -1.0000 0612022 1582553211.70 151.4453 60.0014 32.0000 1.9935 1.9954 419.6755 420.1499 0.0709 -1.0000 -1.0000 0612085 1582553211.80 151.4453 60.0014 32.0000 1.9940 1.9958 419.5101 419.9851 0.0711 -1.0000 -1.0000 0612163 1582553211.90 151.4453 60.0014 32.0000 1.9938 1.9956 419.4446 419.9220 0.0714 -1.0000 -1.0000 0612335 1582553212.00 151.4545 60.0014 32.0000 1.9942 1.9961 419.3967 419.8733 0.0712 -1.0000 -1.0000 0612397 1582553212.10 151.4545 60.0014 32.0000 1.9934 1.9953 419.5735 420.0476 0.0708 -1.0000 -1.0000 0612475 1582553212.20 151.4545 60.0014 32.0000 1.9935 1.9954 419.5724 420.0465 0.0709 -1.0000 -1.0000 0612538 1582553212.30 151.4545 60.0014 32.0000 1.9927 1.9945 419.5503 420.0254 0.0711 -1.0000 -1.0000 0612616 1582553212.40 151.4545 60.0014 32.0000 1.9938 1.9957 419.4568 419.9339 0.0714 -1.0000 -1.0000 0612678 1582553212.50 151.4713 60.0014 32.0000 1.9939 1.9957 419.3127 419.7889 0.0712 -1.0000 -1.0000 0612804 1582553212.60 151.5072 60.0014 32.0000 1.9928 1.9946 419.5180 419.9926 0.0710 -1.0000 -1.0000 0612866 1582553212.70 151.5072 60.0014 32.0000 1.9926 1.9945 419.5257 420.0014 0.0711 -1.0000 -1.0000 0612944 1582553212.80 151.5072 60.0014 32.0000 1.9937 1.9955 419.4602 419.9343 0.0708 -1.0000 -1.0000 0613007 1582553212.90 151.5072 60.0014 32.0000 1.9934 1.9953 419.4048 419.8794 0.0709 -1.0000 -1.0000 0613069 1582553213.00 151.5072 60.0014 32.0000 1.9933 1.9951 419.4481 419.9208 0.0707 -1.0000 -1.0000 0613147 1582553213.10 151.5659 60.0014 32.0000 1.9933 1.9951 419.4460 419.9201 0.0710 -1.0000 -1.0000 0613210 1582553213.20 151.5659 60.0014 32.0000 1.9936 1.9954 419.3723 419.8475 0.0711 -1.0000 -1.0000 0613272 1582553213.30 151.5659 60.0014 32.0000 1.9941 1.9960 419.3562 419.8333 0.0714 -1.0000 -1.0000 0613335 1582553213.40 151.5659 60.0014 32.0000 1.9939 1.9958 419.4187 419.8955 0.0712 -1.0000 -1.0000 0613397 1582553213.50 151.5659 60.0014 32.0000 1.9937 1.9956 419.6354 420.1099 0.0709 -1.0000 -1.0000 0613585 1582553213.60 151.5722 60.0014 32.0000 1.9936 1.9954 419.5069 419.9796 0.0707 -1.0000 -1.0000 0613647 1582553213.70 151.5748 60.0014 32.0000 1.9939 1.9958 419.3672 419.8405 0.0708 -1.0000 -1.0000 0613710 1582553213.80 151.5748 60.0014 32.0000 1.9940 1.9958 419.3331 419.8061 0.0708 -1.0000 -1.0000 0613788 1582553213.90 151.5748 60.0014 32.0000 1.9938 1.9957 419.5603 420.0357 0.0711 -1.0000 -1.0000 0613850 1582553214.00 151.5748 60.0014 32.0000 1.9928 1.9947 419.5069 419.9832 0.0714 -1.0000 -1.0000 0613913 1582553214.10 151.5748 60.0014 32.0000 1.9940 1.9959 419.4948 419.9741 0.0717 -1.0000 -1.0000 0613991 1582553214.20 151.4848 60.0014 32.0000 1.9942 1.9961 419.2529 419.7352 0.0723 -1.0000 -1.0000 0614053 1582553214.30 151.4848 60.0014 32.0000 1.9934 1.9953 419.5650 420.0505 0.0725 -1.0000 -1.0000 0614116 1582553214.40 151.4848 60.0014 32.0000 1.9927 1.9946 419.5510 420.0328 0.0719 -1.0000 -1.0000 0614178 1582553214.50 151.4848 60.0014 32.0000 1.9930 1.9949 419.4591 419.9367 0.0713 -1.0000 -1.0000 0614866 1582553214.60 151.4848 60.0014 32.0000 1.9938 1.9956 419.4444 419.9208 0.0712 -1.0000 -1.0000 0614944 1582553214.70 151.5024 60.0016 32.0000 1.9932 1.9951 419.3594 419.8344 0.0711 -1.0000 -1.0000 0615022 1582553214.80 151.5211 60.0018 32.0000 1.9935 1.9953 419.5116 419.9881 0.0713 -1.0000 -1.0000 0615085 1582553214.90 151.5211 60.0018 32.0000 1.9937 1.9956 419.5511 420.0291 0.0716 -1.0000 -1.0000 0615147 1582553215.00 151.5211 60.0018 32.0000 1.9932 1.9950 419.4873 419.9668 0.0717 -1.0000 -1.0000 0615335 1582553215.10 151.5211 60.0018 32.0000 1.9940 1.9959 419.3183 419.7978 0.0718 -1.0000 -1.0000 0615397 1582553215.20 151.5194 60.0018 32.0000 1.9939 1.9958 419.2998 419.7786 0.0717 -1.0000 -1.0000 0615460 1582553215.30 151.4390 60.0018 32.0000 1.9935 1.9954 419.3754 419.8540 0.0714 -1.0000 -1.0000 0615538 1582553215.40 151.4390 60.0018 32.0000 1.9933 1.9952 419.4750 419.9522 0.0713 -1.0000 -1.0000 0615600 1582553215.50 151.4390 60.0018 32.0000 1.9936 1.9955 419.4413 419.9153 0.0709 -1.0000 -1.0000 0615835 1582553215.60 151.4390 60.0018 32.0000 1.9937 1.9955 419.4109 419.8869 0.0712 -1.0000 -1.0000 0615913 1582553215.70 151.4390 60.0018 32.0000 1.9945 1.9964 419.4002 419.8769 0.0714 -1.0000 -1.0000 0615991 1582553215.80 151.4658 60.0018 32.0000 1.9932 1.9951 419.5633 420.0408 0.0714 -1.0000 -1.0000 0616069 1582553215.90 151.4658 60.0018 32.0000 1.9938 1.9957 419.4897 419.9666 0.0712 -1.0000 -1.0000 0616131 1582553216.00 151.4658 60.0018 32.0000 1.9943 1.9962 419.4157 419.8907 0.0711 -1.0000 -1.0000 0616194 1582553216.10 151.4658 60.0018 32.0000 1.9940 1.9959 419.3771 419.8543 0.0715 -1.0000 -1.0000 0616272 1582553216.20 151.4658 60.0018 32.0000 1.9937 1.9956 419.4823 419.9626 0.0719 -1.0000 -1.0000 0616319 1582553216.30 151.4658 60.0018 32.0000 1.9947 1.9965 419.3710 419.8507 0.0717 -1.0000 -1.0000 0616381 1582553216.40 151.4657 60.0018 32.0000 1.9944 1.9963 419.3892 419.8675 0.0715 -1.0000 -1.0000 0616460 1582553216.50 151.4657 60.0018 32.0000 1.9935 1.9954 419.4470 419.9260 0.0717 -1.0000 -1.0000 0616850 1582553216.60 151.4657 60.0018 32.0000 1.9936 1.9955 419.5970 420.0781 0.0719 -1.0000 -1.0000 0616897 1582553216.70 151.4657 60.0018 32.0000 1.9932 1.9950 419.5563 420.0364 0.0717 -1.0000 -1.0000 0616975 1582553216.80 151.4657 60.0018 32.0000 1.9938 1.9957 419.4163 419.8946 0.0715 -1.0000 -1.0000 0617038 1582553216.90 151.5277 60.0018 32.0000 1.9934 1.9953 419.3872 419.8632 0.0712 -1.0000 -1.0000 0617100 1582553217.00 151.5277 60.0018 32.0000 1.9929 1.9947 419.5591 420.0362 0.0714 -1.0000 -1.0000 0617397 1582553217.10 151.5277 60.0018 32.0000 1.9940 1.9959 419.5259 420.0043 0.0716 -1.0000 -1.0000 0617444 1582553217.20 151.5277 60.0018 32.0000 1.9941 1.9960 419.3415 419.8197 0.0715 -1.0000 -1.0000 0617522 1582553217.30 151.5277 60.0018 32.0000 1.9936 1.9954 419.3068 419.7842 0.0715 -1.0000 -1.0000 0617585 1582553217.40 151.5277 60.0018 32.0000 1.9928 1.9946 419.5341 420.0127 0.0717 -1.0000 -1.0000 0617647 1582553217.50 151.5279 60.0018 32.0000 1.9932 1.9951 419.4635 419.9435 0.0717 -1.0000 -1.0000 0618085 1582553217.60 151.5281 60.0018 32.0000 1.9937 1.9956 419.2727 419.7518 0.0717 -1.0000 -1.0000 0618147 1582553217.70 151.5281 60.0018 32.0000 1.9933 1.9952 419.4326 419.9096 0.0715 -1.0000 -1.0000 0618210 1582553217.80 151.5281 60.0018 32.0000 1.9926 1.9945 419.5941 420.0751 0.0719 -1.0000 -1.0000 0618288 1582553217.90 151.5281 60.0018 32.0000 1.9929 1.9947 419.4993 419.9787 0.0716 -1.0000 -1.0000 0618350 1582553218.00 151.5281 60.0018 32.0000 1.9943 1.9961 419.3840 419.8616 0.0715 -1.0000 -1.0000 0618413 1582553218.10 151.5137 60.0018 32.0000 1.9936 1.9955 419.3613 419.8397 0.0715 -1.0000 -1.0000 0618522 1582553218.20 151.5132 60.0018 32.0000 1.9930 1.9949 419.5762 420.0542 0.0715 -1.0000 -1.0000 0618585 1582553218.30 151.5132 60.0018 32.0000 1.9930 1.9949 419.6492 420.1286 0.0717 -1.0000 -1.0000 0618647 1582553218.40 151.5132 60.0018 32.0000 1.9930 1.9949 419.5770 420.0599 0.0726 -1.0000 -1.0000 0618710 1582553218.50 151.5132 60.0018 32.0000 1.9934 1.9953 419.4818 419.9735 0.0738 -1.0000 -1.0000 0618835 1582553218.60 151.5263 60.0018 32.0000 1.9939 1.9959 419.4285 419.9204 0.0734 -1.0000 -1.0000 0618897 1582553218.70 151.5389 60.0018 32.0000 1.9932 1.9951 419.5230 420.0092 0.0726 -1.0000 -1.0000 0618975 1582553218.80 151.5389 60.0018 32.0000 1.9938 1.9956 419.5978 420.0813 0.0722 -1.0000 -1.0000 0619038 1582553218.90 151.5389 60.0018 32.0000 1.9935 1.9954 419.4109 419.8928 0.0721 -1.0000 -1.0000 0619100 1582553219.00 151.5389 60.0018 32.0000 1.9943 1.9961 419.2954 419.7770 0.0721 -1.0000 -1.0000 0619350 1582553219.10 151.5389 60.0018 32.0000 1.9936 1.9955 419.4386 419.9207 0.0721 -1.0000 -1.0000 0619413 1582553219.20 151.4373 60.0018 32.0000 1.9926 1.9945 419.5179 419.9989 0.0718 -1.0000 -1.0000 0619475 1582553219.30 151.4373 60.0018 32.0000 1.9934 1.9953 419.5025 419.9810 0.0715 -1.0000 -1.0000 0619553 1582553219.40 151.4373 60.0018 32.0000 1.9941 1.9960 419.3105 419.7919 0.0724 -1.0000 -1.0000 0619616 1582553219.50 151.4373 60.0018 32.0000 1.9937 1.9956 419.3241 419.8157 0.0738 -1.0000 -1.0000 0619913 1582553219.60 151.4373 60.0018 32.0000 1.9933 1.9952 419.4994 419.9928 0.0736 -1.0000 -1.0000 0619975 1582553219.70 151.4373 60.0018 32.0000 1.9937 1.9956 419.4614 419.9487 0.0726 -1.0000 -1.0000 0620038 1582553219.80 151.4373 60.0018 32.0000 1.9941 1.9960 419.4249 419.9060 0.0719 -1.0000 -1.0000 0620116 1582553219.90 151.4343 60.0023 32.0000 1.9941 1.9960 419.4370 419.9176 0.0719 -1.0000 -1.0000 0620178 1582553220.00 151.4343 60.0023 32.0000 1.9935 1.9954 419.5842 420.0649 0.0719 -1.0000 -1.0000 0620241 1582553220.10 151.4343 60.0023 32.0000 1.9936 1.9954 419.5940 420.0754 0.0718 -1.0000 -1.0000 0620319 1582553220.20 151.4343 60.0023 32.0000 1.9940 1.9959 419.4498 419.9283 0.0716 -1.0000 -1.0000 0620381 1582553220.30 151.4343 60.0023 32.0000 1.9944 1.9963 419.3949 419.8753 0.0720 -1.0000 -1.0000 0620538 1582553220.40 151.4343 60.0023 32.0000 1.9934 1.9953 419.3388 419.8196 0.0718 -1.0000 -1.0000 0620600 1582553220.50 151.4343 60.0023 32.0000 1.9936 1.9955 419.6113 420.0895 0.0715 -1.0000 -1.0000 0620663 1582553220.60 151.3858 60.0023 32.0000 1.9939 1.9957 419.5206 419.9977 0.0713 -1.0000 -1.0000 0620835 1582553220.70 151.3664 60.0023 32.0000 1.9940 1.9959 419.3118 419.7862 0.0709 -1.0000 -1.0000 0620913 1582553220.80 151.3664 60.0023 32.0000 1.9939 1.9957 419.4536 419.9279 0.0710 -1.0000 -1.0000 0620975 1582553220.90 151.3664 60.0023 32.0000 1.9929 1.9948 419.6195 420.0962 0.0714 -1.0000 -1.0000 0621038 1582553221.00 151.3664 60.0023 32.0000 1.9932 1.9951 419.4561 419.9340 0.0715 -1.0000 -1.0000 0621116 1582553221.10 151.3664 60.0023 32.0000 1.9939 1.9958 419.3756 419.8546 0.0716 -1.0000 -1.0000 0621335 1582553221.20 151.3963 60.0023 32.0000 1.9930 1.9949 419.5155 419.9919 0.0712 -1.0000 -1.0000 0621397 1582553221.30 151.3963 60.0023 32.0000 1.9926 1.9945 419.5891 420.0651 0.0711 -1.0000 -1.0000 0621475 1582553221.40 151.3963 60.0023 32.0000 1.9933 1.9951 419.6001 420.0764 0.0713 -1.0000 -1.0000 0621538 1582553221.50 151.3963 60.0023 32.0000 1.9937 1.9956 419.4615 419.9401 0.0716 -1.0000 -1.0000 0621616 1582553221.60 151.3963 60.0023 32.0000 1.9943 1.9961 419.4542 419.9335 0.0716 -1.0000 -1.0000 0621835 1582553221.70 151.3963 60.0023 32.0000 1.9937 1.9956 419.5255 420.0045 0.0717 -1.0000 -1.0000 0621897 1582553221.80 151.4023 60.0023 32.0000 1.9930 1.9948 419.5928 420.0720 0.0716 -1.0000 -1.0000 0621975 1582553221.90 151.4023 60.0023 32.0000 1.9932 1.9951 419.5852 420.0632 0.0714 -1.0000 -1.0000 0622053 1582553222.00 151.4023 60.0023 32.0000 1.9936 1.9955 419.4474 419.9231 0.0711 -1.0000 -1.0000 0622116 1582553222.10 151.4023 60.0023 32.0000 1.9936 1.9955 419.4767 419.9528 0.0713 -1.0000 -1.0000 0622178 1582553222.20 151.4023 60.0023 32.0000 1.9933 1.9951 419.5455 420.0233 0.0715 -1.0000 -1.0000 0622241 1582553222.30 151.4023 60.0023 32.0000 1.9926 1.9945 419.5124 419.9916 0.0717 -1.0000 -1.0000 0622303 1582553222.40 151.5002 60.0023 32.0000 1.9945 1.9963 419.3486 419.8264 0.0714 -1.0000 -1.0000 0622381 1582553222.50 151.5002 60.0023 32.0000 1.9937 1.9956 419.4676 419.9436 0.0711 -1.0000 -1.0000 0622444 1582553222.60 151.5002 60.0023 32.0000 1.9937 1.9955 419.5877 420.0627 0.0711 -1.0000 -1.0000 0622506 1582553222.70 151.5002 60.0023 32.0000 1.9934 1.9952 419.6178 420.0938 0.0712 -1.0000 -1.0000 0623147 1582553222.80 151.5002 60.0023 32.0000 1.9940 1.9959 419.3976 419.8749 0.0714 -1.0000 -1.0000 0623210 1582553222.90 151.5002 60.0023 32.0000 1.9938 1.9956 419.2989 419.7752 0.0713 -1.0000 -1.0000 0623319 1582553223.00 151.4974 60.0023 32.0000 1.9938 1.9957 419.4186 419.8955 0.0714 -1.0000 -1.0000 0623397 1582553223.10 151.4943 60.0023 32.0000 1.9931 1.9949 419.5133 419.9917 0.0716 -1.0000 -1.0000 0623460 1582553223.20 151.4943 60.0023 32.0000 1.9934 1.9953 419.3996 419.8789 0.0717 -1.0000 -1.0000 0623585 1582553223.30 151.4943 60.0023 32.0000 1.9940 1.9959 419.3648 419.8438 0.0717 -1.0000 -1.0000 0623663 1582553223.40 151.4943 60.0023 32.0000 1.9927 1.9945 419.5415 420.0227 0.0720 -1.0000 -1.0000 0623725 1582553223.50 151.4943 60.0023 32.0000 1.9922 1.9941 419.6017 420.0835 0.0720 -1.0000 -1.0000 0623803 1582553223.60 151.4603 60.0023 32.0000 1.9925 1.9944 419.3619 419.8420 0.0718 -1.0000 -1.0000 0623866 1582553223.70 151.4603 60.0023 32.0000 1.9934 1.9953 419.2812 419.7598 0.0715 -1.0000 -1.0000 0624085 1582553223.80 151.4603 60.0023 32.0000 1.9931 1.9950 419.3052 419.7841 0.0717 -1.0000 -1.0000 0624163 1582553223.90 151.4603 60.0023 32.0000 1.9923 1.9942 419.5137 419.9925 0.0715 -1.0000 -1.0000 0624225 1582553224.00 151.4603 60.0023 32.0000 1.9922 1.9941 419.6540 420.1312 0.0713 -1.0000 -1.0000 0624288 1582553224.10 151.4680 60.0023 32.0000 1.9932 1.9950 419.4814 419.9579 0.0713 -1.0000 -1.0000 0624350 1582553224.20 151.5209 60.0023 32.0000 1.9935 1.9954 419.4316 419.9077 0.0713 -1.0000 -1.0000 0624585 1582553224.30 151.5209 60.0023 32.0000 1.9947 1.9966 419.4462 419.9237 0.0714 -1.0000 -1.0000 0624647 1582553224.40 151.5209 60.0023 32.0000 1.9938 1.9956 419.6292 420.1068 0.0714 -1.0000 -1.0000 0624725 1582553224.50 151.5209 60.0023 32.0000 1.9935 1.9953 419.5755 420.0536 0.0716 -1.0000 -1.0000 0624788 1582553224.60 151.5209 60.0023 32.0000 1.9940 1.9959 419.4235 419.9050 0.0722 -1.0000 -1.0000 0624850 1582553224.70 151.4549 60.0022 32.0000 1.9933 1.9952 419.3306 419.8155 0.0727 -1.0000 -1.0000 0625085 1582553224.80 151.4549 60.0022 32.0000 1.9928 1.9948 419.4089 419.8945 0.0725 -1.0000 -1.0000 0625147 1582553224.90 151.4549 60.0022 32.0000 1.9927 1.9946 419.6118 420.0952 0.0722 -1.0000 -1.0000 0625210 1582553225.00 151.4549 60.0022 32.0000 1.9931 1.9950 419.5240 420.0058 0.0720 -1.0000 -1.0000 0625288 1582553225.10 151.4549 60.0022 32.0000 1.9947 1.9965 419.4113 419.8919 0.0718 -1.0000 -1.0000 0625350 1582553225.20 151.4512 60.0022 32.0000 1.9937 1.9956 419.4628 419.9462 0.0724 -1.0000 -1.0000 0625600 1582553225.30 151.4401 60.0022 32.0000 1.9932 1.9951 419.5524 420.0353 0.0721 -1.0000 -1.0000 0625678 1582553225.40 151.4401 60.0022 32.0000 1.9928 1.9947 419.6350 420.1160 0.0719 -1.0000 -1.0000 0625741 1582553225.50 151.4401 60.0022 32.0000 1.9931 1.9949 419.5299 420.0109 0.0720 -1.0000 -1.0000 0625819 1582553225.60 151.4401 60.0022 32.0000 1.9934 1.9953 419.5826 420.0631 0.0718 -1.0000 -1.0000 0625881 1582553225.70 151.4401 60.0022 32.0000 1.9930 1.9948 419.6166 420.0969 0.0722 -1.0000 -1.0000 0625944 1582553225.80 151.4401 60.0022 32.0000 1.9941 1.9961 419.5621 420.0508 0.0739 -1.0000 -1.0000 0626006 1582553225.90 151.4696 60.0022 32.0000 1.9935 1.9954 419.4565 419.9483 0.0738 -1.0000 -1.0000 0626085 1582553226.00 151.4696 60.0022 32.0000 1.9933 1.9952 419.6295 420.1178 0.0729 -1.0000 -1.0000 0626147 1582553226.10 151.4696 60.0022 32.0000 1.9939 1.9958 419.6640 420.1499 0.0726 -1.0000 -1.0000 0626210 1582553226.20 151.4696 60.0022 32.0000 1.9938 1.9957 419.6320 420.1160 0.0723 -1.0000 -1.0000 0626272 1582553226.30 151.4696 60.0022 32.0000 1.9943 1.9961 419.4173 419.8993 0.0720 -1.0000 -1.0000 0626335 1582553226.40 151.4600 60.0022 32.0000 1.9939 1.9958 419.4050 419.8861 0.0719 -1.0000 -1.0000 0626413 1582553226.50 151.4497 60.0022 32.0000 1.9935 1.9954 419.5518 420.0330 0.0720 -1.0000 -1.0000 0626475 1582553226.60 151.4497 60.0022 32.0000 1.9936 1.9955 419.5277 420.0101 0.0722 -1.0000 -1.0000 0626538 1582553226.70 151.4497 60.0022 32.0000 1.9938 1.9957 419.3306 419.8135 0.0723 -1.0000 -1.0000 0626616 1582553226.80 151.4497 60.0022 32.0000 1.9944 1.9963 419.4336 419.9167 0.0723 -1.0000 -1.0000 0627569 1582553226.90 151.4497 60.0022 32.0000 1.9935 1.9954 419.5605 420.0433 0.0722 -1.0000 -1.0000 0627631 1582553227.00 151.5063 60.0022 32.0000 1.9933 1.9952 419.7022 420.1829 0.0719 -1.0000 -1.0000 0627710 1582553227.10 151.5063 60.0022 32.0000 1.9936 1.9954 419.4613 419.9425 0.0719 -1.0000 -1.0000 0627772 1582553227.20 151.5063 60.0022 32.0000 1.9946 1.9965 419.4004 419.8809 0.0719 -1.0000 -1.0000 0627835 1582553227.30 151.5063 60.0022 32.0000 1.9938 1.9956 419.5358 420.0174 0.0721 -1.0000 -1.0000 0627913 1582553227.40 151.5063 60.0022 32.0000 1.9926 1.9945 419.6032 420.0876 0.0724 -1.0000 -1.0000 0627975 1582553227.50 151.5063 60.0022 32.0000 1.9943 1.9962 419.4696 419.9533 0.0723 -1.0000 -1.0000 0628100 1582553227.60 151.4976 60.0022 32.0000 1.9944 1.9963 419.3814 419.8629 0.0719 -1.0000 -1.0000 0628163 1582553227.70 151.4939 60.0022 32.0000 1.9932 1.9951 419.3196 419.7985 0.0718 -1.0000 -1.0000 0628225 1582553227.80 151.4939 60.0022 32.0000 1.9931 1.9950 419.5038 419.9893 0.0728 -1.0000 -1.0000 0628288 1582553227.90 151.4939 60.0022 32.0000 1.9928 1.9947 419.4014 419.8893 0.0727 -1.0000 -1.0000 0628366 1582553228.00 151.4939 60.0022 32.0000 1.9939 1.9958 419.4026 419.8845 0.0719 -1.0000 -1.0000 0628413 1582553228.10 151.4939 60.0022 32.0000 1.9939 1.9958 419.4208 419.8992 0.0715 -1.0000 -1.0000 0628491 1582553228.20 151.5249 60.0022 32.0000 1.9926 1.9945 419.5373 420.0151 0.0714 -1.0000 -1.0000 0628569 1582553228.30 151.5271 60.0022 32.0000 1.9923 1.9942 419.5808 420.0577 0.0713 -1.0000 -1.0000 0628850 1582553228.40 151.5271 60.0022 32.0000 1.9932 1.9951 419.4746 419.9517 0.0714 -1.0000 -1.0000 0628913 1582553228.50 151.5271 60.0022 32.0000 1.9935 1.9954 419.3689 419.8471 0.0715 -1.0000 -1.0000 0628975 1582553228.60 151.5271 60.0022 32.0000 1.9936 1.9954 419.4329 419.9104 0.0714 -1.0000 -1.0000 0629038 1582553228.70 151.5271 60.0022 32.0000 1.9933 1.9952 419.5907 420.0674 0.0713 -1.0000 -1.0000 0629116 1582553228.80 151.5271 60.0022 32.0000 1.9931 1.9949 419.5174 419.9950 0.0716 -1.0000 -1.0000 0629179 1582553228.90 151.5271 60.0022 32.0000 1.9939 1.9958 419.3575 419.8421 0.0729 -1.0000 -1.0000 0629241 1582553229.00 151.5271 60.0022 32.0000 1.9938 1.9957 419.4973 419.9872 0.0732 -1.0000 -1.0000 0629319 1582553229.10 151.5271 60.0022 32.0000 1.9930 1.9949 419.6995 420.1867 0.0727 -1.0000 -1.0000 0629381 1582553229.20 151.5252 60.0022 32.0000 1.9933 1.9952 419.5023 419.9864 0.0722 -1.0000 -1.0000 0629429 1582553229.30 151.4824 60.0022 32.0000 1.9940 1.9959 419.3730 419.8542 0.0720 -1.0000 -1.0000 0629600 1582553229.40 151.4824 60.0022 32.0000 1.9935 1.9954 419.4088 419.8885 0.0717 -1.0000 -1.0000 0629647 1582553229.50 151.4824 60.0022 32.0000 1.9926 1.9944 419.5943 420.0722 0.0714 -1.0000 -1.0000 0629725 1582553229.60 151.4824 60.0022 32.0000 1.9928 1.9947 419.5823 420.0588 0.0712 -1.0000 -1.0000 0629788 1582553229.70 151.4824 60.0022 32.0000 1.9932 1.9951 419.3865 419.8652 0.0718 -1.0000 -1.0000 0629850 1582553229.80 151.4824 60.0022 32.0000 1.9938 1.9957 419.3387 419.8196 0.0720 -1.0000 -1.0000 0629928 1582553229.90 151.4823 60.0022 32.0000 1.9925 1.9944 419.4799 419.9636 0.0728 -1.0000 -1.0000 0630053 1582553230.00 151.4791 60.0016 32.0000 1.9929 1.9948 419.5778 420.0690 0.0734 -1.0000 -1.0000 0630116 1582553230.10 151.4791 60.0016 32.0000 1.9925 1.9944 419.5092 419.9941 0.0723 -1.0000 -1.0000 0630194 1582553230.20 151.4791 60.0016 32.0000 1.9929 1.9948 419.3931 419.8736 0.0717 -1.0000 -1.0000 0630256 1582553230.30 151.4791 60.0016 32.0000 1.9932 1.9950 419.3688 419.8453 0.0713 -1.0000 -1.0000 0630319 1582553230.40 151.4791 60.0016 32.0000 1.9928 1.9947 419.5157 419.9920 0.0712 -1.0000 -1.0000 0630850 1582553230.50 151.4791 60.0016 32.0000 1.9930 1.9948 419.5145 419.9910 0.0712 -1.0000 -1.0000 0630913 1582553230.60 151.4627 60.0016 32.0000 1.9935 1.9954 419.4517 419.9287 0.0713 -1.0000 -1.0000 0630975 1582553230.70 151.4474 60.0016 32.0000 1.9946 1.9964 419.3511 419.8281 0.0714 -1.0000 -1.0000 0631038 1582553230.80 151.4474 60.0016 32.0000 1.9933 1.9952 419.4242 419.9002 0.0711 -1.0000 -1.0000 0631116 1582553230.90 151.4474 60.0016 32.0000 1.9922 1.9941 419.5842 420.0591 0.0710 -1.0000 -1.0000 0631335 1582553231.00 151.4474 60.0016 32.0000 1.9928 1.9947 419.5454 420.0206 0.0710 -1.0000 -1.0000 0631413 1582553231.10 151.4475 60.0016 32.0000 1.9934 1.9953 419.3385 419.8131 0.0710 -1.0000 -1.0000 0631475 1582553231.20 151.4700 60.0016 32.0000 1.9933 1.9952 419.4128 419.8878 0.0711 -1.0000 -1.0000 0631538 1582553231.30 151.4700 60.0016 32.0000 1.9928 1.9947 419.4790 419.9547 0.0712 -1.0000 -1.0000 0631616 1582553231.40 151.4700 60.0016 32.0000 1.9944 1.9962 419.4536 419.9304 0.0713 -1.0000 -1.0000 0631835 1582553231.50 151.4700 60.0016 32.0000 1.9942 1.9960 419.3884 419.8653 0.0714 -1.0000 -1.0000 0631913 1582553231.60 151.4700 60.0016 32.0000 1.9942 1.9961 419.5614 420.0381 0.0713 -1.0000 -1.0000 0631975 1582553231.70 151.4446 60.0016 32.0000 1.9932 1.9951 419.4877 419.9641 0.0713 -1.0000 -1.0000 0632038 1582553231.80 151.4275 60.0016 32.0000 1.9937 1.9956 419.5294 420.0064 0.0713 -1.0000 -1.0000 0632100 1582553231.90 151.4275 60.0016 32.0000 1.9938 1.9957 419.4186 419.8944 0.0712 -1.0000 -1.0000 0632163 1582553232.00 151.4275 60.0016 32.0000 1.9947 1.9966 419.3542 419.8302 0.0711 -1.0000 -1.0000 0632225 1582553232.10 151.4275 60.0016 32.0000 1.9933 1.9951 419.5119 419.9864 0.0709 -1.0000 -1.0000 0632303 1582553232.20 151.4275 60.0016 32.0000 1.9940 1.9958 419.5902 420.0639 0.0708 -1.0000 -1.0000 0632366 1582553232.30 151.4275 60.0016 32.0000 1.9939 1.9958 419.4737 419.9457 0.0706 -1.0000 -1.0000 0632428 1582553232.40 151.4275 60.0016 32.0000 1.9946 1.9965 419.3373 419.8087 0.0705 -1.0000 -1.0000 0632819 1582553232.50 151.4665 60.0016 32.0000 1.9943 1.9961 419.4645 419.9365 0.0706 -1.0000 -1.0000 0632881 1582553232.60 151.4667 60.0016 32.0000 1.9936 1.9954 419.6432 420.1163 0.0708 -1.0000 -1.0000 0632944 1582553232.70 151.4667 60.0016 32.0000 1.9940 1.9959 419.5726 420.0483 0.0711 -1.0000 -1.0000 0633022 1582553232.80 151.4667 60.0016 32.0000 1.9946 1.9964 419.4512 419.9253 0.0709 -1.0000 -1.0000 0633085 1582553232.90 151.4667 60.0016 32.0000 1.9932 1.9950 419.4440 419.9172 0.0708 -1.0000 -1.0000 0633147 1582553233.00 151.4741 60.0016 32.0000 1.9936 1.9955 419.6196 420.0929 0.0708 -1.0000 -1.0000 0633225 1582553233.10 151.5779 60.0016 32.0000 1.9929 1.9947 419.5968 420.0693 0.0706 -1.0000 -1.0000 0633288 1582553233.20 151.5779 60.0016 32.0000 1.9941 1.9959 419.4652 419.9377 0.0707 -1.0000 -1.0000 0633350 1582553233.30 151.5779 60.0016 32.0000 1.9950 1.9968 419.4445 419.9159 0.0705 -1.0000 -1.0000 0633413 1582553233.40 151.5779 60.0016 32.0000 1.9937 1.9956 419.6046 420.0784 0.0709 -1.0000 -1.0000 0633819 1582553233.50 151.5779 60.0016 32.0000 1.9932 1.9951 419.5854 420.0597 0.0709 -1.0000 -1.0000 0633897 1582553233.60 151.5779 60.0016 32.0000 1.9933 1.9951 419.5094 419.9841 0.0710 -1.0000 -1.0000 0633960 1582553233.70 151.5297 60.0016 32.0000 1.9938 1.9956 419.3455 419.8191 0.0708 -1.0000 -1.0000 0634022 1582553233.80 151.5297 60.0016 32.0000 1.9940 1.9959 419.4459 419.9190 0.0707 -1.0000 -1.0000 0634100 1582553233.90 151.5297 60.0016 32.0000 1.9932 1.9951 419.5786 420.0516 0.0707 -1.0000 -1.0000 0634163 1582553234.00 151.5297 60.0016 32.0000 1.9937 1.9956 419.5193 419.9913 0.0707 -1.0000 -1.0000 0634381 1582553234.10 151.5297 60.0016 32.0000 1.9937 1.9956 419.3791 419.8502 0.0706 -1.0000 -1.0000 0634444 1582553234.20 151.5379 60.0016 32.0000 1.9936 1.9955 419.3752 419.8456 0.0702 -1.0000 -1.0000 0634506 1582553234.30 151.5379 60.0016 32.0000 1.9932 1.9950 419.4552 419.9250 0.0703 -1.0000 -1.0000 0634585 1582553234.40 151.5379 60.0016 32.0000 1.9931 1.9950 419.5509 420.0211 0.0703 -1.0000 -1.0000 0634647 1582553234.50 151.5379 60.0016 32.0000 1.9935 1.9954 419.3843 419.8538 0.0702 -1.0000 -1.0000 0634835 1582553234.60 151.5379 60.0016 32.0000 1.9940 1.9958 419.4103 419.8799 0.0703 -1.0000 -1.0000 0634897 1582553234.70 151.5304 60.0017 32.0000 1.9935 1.9953 419.4933 419.9651 0.0706 -1.0000 -1.0000 0634975 1582553234.80 151.5175 60.0020 32.0000 1.9926 1.9945 419.4950 419.9662 0.0704 -1.0000 -1.0000 0635053 1582553234.90 151.5175 60.0020 32.0000 1.9933 1.9951 419.3554 419.8250 0.0703 -1.0000 -1.0000 0635116 1582553235.00 151.5175 60.0020 32.0000 1.9943 1.9961 419.3676 419.8362 0.0701 -1.0000 -1.0000 0635350 1582553235.10 151.5175 60.0020 32.0000 1.9940 1.9958 419.3955 419.8638 0.0700 -1.0000 -1.0000 0635413 1582553235.20 151.5175 60.0020 32.0000 1.9931 1.9949 419.5051 419.9720 0.0698 -1.0000 -1.0000 0635475 1582553235.30 151.4976 60.0020 32.0000 1.9928 1.9946 419.5374 420.0054 0.0701 -1.0000 -1.0000 0635553 1582553235.40 151.4976 60.0020 32.0000 1.9935 1.9953 419.4245 419.8932 0.0702 -1.0000 -1.0000 0635616 1582553235.50 151.4976 60.0020 32.0000 1.9945 1.9963 419.3296 419.7996 0.0703 -1.0000 -1.0000 0635866 1582553235.60 151.4976 60.0020 32.0000 1.9931 1.9949 419.3921 419.8605 0.0700 -1.0000 -1.0000 0635913 1582553235.70 151.4976 60.0020 32.0000 1.9927 1.9945 419.5761 420.0442 0.0700 -1.0000 -1.0000 0635991 1582553235.80 151.4998 60.0020 32.0000 1.9930 1.9948 419.4842 419.9527 0.0700 -1.0000 -1.0000 0636053 1582553235.90 151.5302 60.0020 32.0000 1.9947 1.9965 419.3535 419.8222 0.0703 -1.0000 -1.0000 0636116 1582553236.00 151.5302 60.0020 32.0000 1.9943 1.9962 419.4586 419.9293 0.0704 -1.0000 -1.0000 0636350 1582553236.10 151.5302 60.0020 32.0000 1.9935 1.9953 419.5312 420.0013 0.0703 -1.0000 -1.0000 0636428 1582553236.20 151.5302 60.0020 32.0000 1.9936 1.9955 419.3728 419.8421 0.0702 -1.0000 -1.0000 0636491 1582553236.30 151.5302 60.0020 32.0000 1.9935 1.9953 419.4298 419.8988 0.0701 -1.0000 -1.0000 0636553 1582553236.40 151.4748 60.0020 32.0000 1.9927 1.9946 419.5799 420.0495 0.0702 -1.0000 -1.0000 0636616 1582553236.50 151.4748 60.0020 32.0000 1.9928 1.9947 419.6141 420.0840 0.0702 -1.0000 -1.0000 0637116 1582553236.60 151.4748 60.0020 32.0000 1.9938 1.9957 419.5488 420.0174 0.0700 -1.0000 -1.0000 0637179 1582553236.70 151.4748 60.0020 32.0000 1.9936 1.9954 419.3597 419.8261 0.0698 -1.0000 -1.0000 0637256 1582553236.80 151.4748 60.0020 32.0000 1.9932 1.9950 419.4123 419.8800 0.0700 -1.0000 -1.0000 0637335 1582553236.90 151.4502 60.0020 32.0000 1.9936 1.9955 419.5150 419.9833 0.0699 -1.0000 -1.0000 0637444 1582553237.00 151.4373 60.0020 32.0000 1.9928 1.9946 419.5937 420.0617 0.0700 -1.0000 -1.0000 0637631 1582553237.10 151.4373 60.0020 32.0000 1.9933 1.9951 419.5266 419.9946 0.0700 -1.0000 -1.0000 0637694 1582553237.20 151.4373 60.0020 32.0000 1.9932 1.9951 419.4447 419.9134 0.0702 -1.0000 -1.0000 0637756 1582553237.30 151.4373 60.0020 32.0000 1.9928 1.9946 419.5647 420.0353 0.0705 -1.0000 -1.0000 0637835 1582553237.40 151.4373 60.0020 32.0000 1.9925 1.9943 419.6583 420.1293 0.0703 -1.0000 -1.0000 0637897 1582553237.50 151.4560 60.0020 32.0000 1.9929 1.9947 419.5174 419.9931 0.0710 -1.0000 -1.0000 0638131 1582553237.60 151.4560 60.0020 32.0000 1.9936 1.9955 419.3748 419.8565 0.0722 -1.0000 -1.0000 0638194 1582553237.70 151.4560 60.0020 32.0000 1.9938 1.9957 419.4387 419.9183 0.0714 -1.0000 -1.0000 0638256 1582553237.80 151.4560 60.0020 32.0000 1.9933 1.9952 419.5676 420.0402 0.0705 -1.0000 -1.0000 0638335 1582553237.90 151.4560 60.0020 32.0000 1.9929 1.9948 419.6465 420.1159 0.0701 -1.0000 -1.0000 0638397 1582553238.00 151.4128 60.0020 32.0000 1.9929 1.9947 419.4186 419.8872 0.0701 -1.0000 -1.0000 0638616 1582553238.10 151.4128 60.0020 32.0000 1.9937 1.9955 419.4801 419.9495 0.0702 -1.0000 -1.0000 0638694 1582553238.20 151.4128 60.0020 32.0000 1.9944 1.9962 419.4082 419.8761 0.0700 -1.0000 -1.0000 0638741 1582553238.30 151.4128 60.0020 32.0000 1.9936 1.9954 419.4768 419.9456 0.0701 -1.0000 -1.0000 0638819 1582553238.40 151.4128 60.0020 32.0000 1.9947 1.9966 419.4833 419.9511 0.0698 -1.0000 -1.0000 0638881 1582553238.50 151.4128 60.0020 32.0000 1.9935 1.9953 419.4184 419.8843 0.0697 -1.0000 -1.0000 0638944 1582553238.60 151.4453 60.0020 32.0000 1.9932 1.9951 419.6638 420.1308 0.0699 -1.0000 -1.0000 0639335 1582553238.70 151.4453 60.0020 32.0000 1.9926 1.9944 419.6191 420.0881 0.0701 -1.0000 -1.0000 0639413 1582553238.80 151.4453 60.0020 32.0000 1.9939 1.9957 419.4696 419.9386 0.0701 -1.0000 -1.0000 0639475 1582553238.90 151.4453 60.0020 32.0000 1.9946 1.9964 419.3492 419.8176 0.0701 -1.0000 -1.0000 0639538 1582553239.00 151.4453 60.0020 32.0000 1.9943 1.9962 419.4276 419.8972 0.0703 -1.0000 -1.0000 0639616 1582553239.10 151.5306 60.0020 32.0000 1.9941 1.9960 419.5269 419.9977 0.0705 -1.0000 -1.0000 0639678 1582553239.20 151.5306 60.0020 32.0000 1.9935 1.9954 419.5453 420.0145 0.0701 -1.0000 -1.0000 0639741 1582553239.30 151.5306 60.0020 32.0000 1.9940 1.9959 419.5169 419.9854 0.0700 -1.0000 -1.0000 0639819 1582553239.40 151.5306 60.0020 32.0000 1.9945 1.9963 419.3574 419.8256 0.0701 -1.0000 -1.0000 0639881 1582553239.50 151.5306 60.0020 32.0000 1.9937 1.9955 419.5633 420.0322 0.0701 -1.0000 -1.0000 0639944 1582553239.60 151.5306 60.0020 32.0000 1.9935 1.9953 419.6159 420.0857 0.0703 -1.0000 -1.0000 0640006 1582553239.70 151.5676 60.0011 32.0000 1.9944 1.9962 419.5007 419.9725 0.0705 -1.0000 -1.0000 0640069 1582553239.80 151.5676 60.0011 32.0000 1.9949 1.9968 419.4472 419.9196 0.0709 -1.0000 -1.0000 0640147 1582553239.90 151.5676 60.0011 32.0000 1.9938 1.9957 419.4684 419.9427 0.0710 -1.0000 -1.0000 0640210 1582553240.00 151.5676 60.0011 32.0000 1.9931 1.9950 419.6996 420.1745 0.0711 -1.0000 -1.0000 0640272 1582553240.10 151.5676 60.0011 32.0000 1.9927 1.9946 419.6623 420.1386 0.0712 -1.0000 -1.0000 0640350 1582553240.20 151.5676 60.0011 32.0000 1.9942 1.9960 419.5622 420.0396 0.0717 -1.0000 -1.0000 0640413 1582553240.30 151.5482 60.0011 32.0000 1.9945 1.9964 419.4046 419.8892 0.0726 -1.0000 -1.0000 0640475 1582553240.40 151.5429 60.0011 32.0000 1.9934 1.9953 419.4716 419.9555 0.0722 -1.0000 -1.0000 0640553 1582553240.50 151.5429 60.0011 32.0000 1.9928 1.9947 419.5771 420.0631 0.0727 -1.0000 -1.0000 0640647 1582553240.60 151.5429 60.0011 32.0000 1.9928 1.9947 419.6629 420.1452 0.0719 -1.0000 -1.0000 0640835 1582553240.70 151.5429 60.0011 32.0000 1.9936 1.9955 419.3112 419.7874 0.0710 -1.0000 -1.0000 0640913 1582553240.80 151.5429 60.0011 32.0000 1.9933 1.9951 419.4510 419.9236 0.0706 -1.0000 -1.0000 0640975 1582553240.90 151.5580 60.0011 32.0000 1.9930 1.9948 419.5933 420.0678 0.0709 -1.0000 -1.0000 0641038 1582553241.00 151.5580 60.0011 32.0000 1.9938 1.9956 419.5422 420.0154 0.0708 -1.0000 -1.0000 0641147 1582553241.10 151.5580 60.0011 32.0000 1.9945 1.9964 419.4025 419.8742 0.0705 -1.0000 -1.0000 0641381 1582553241.20 151.5580 60.0011 32.0000 1.9946 1.9964 419.3630 419.8330 0.0703 -1.0000 -1.0000 0641444 1582553241.30 151.5580 60.0011 32.0000 1.9931 1.9949 419.5077 419.9786 0.0704 -1.0000 -1.0000 0641506 1582553241.40 151.5518 60.0011 32.0000 1.9937 1.9956 419.6025 420.0724 0.0702 -1.0000 -1.0000 0641569 1582553241.50 151.4976 60.0011 32.0000 1.9931 1.9950 419.5677 420.0377 0.0703 -1.0000 -1.0000 0641647 1582553241.60 151.4976 60.0011 32.0000 1.9935 1.9953 419.4370 419.9081 0.0705 -1.0000 -1.0000 0641710 1582553241.70 151.4976 60.0011 32.0000 1.9940 1.9959 419.4803 419.9514 0.0704 -1.0000 -1.0000 0642085 1582553241.80 151.4976 60.0011 32.0000 1.9938 1.9956 419.6320 420.1045 0.0707 -1.0000 -1.0000 0642163 1582553241.90 151.4976 60.0011 32.0000 1.9935 1.9953 419.5787 420.0512 0.0706 -1.0000 -1.0000 0642225 1582553242.00 151.4817 60.0011 32.0000 1.9938 1.9957 419.5200 419.9907 0.0704 -1.0000 -1.0000 0642288 1582553242.10 151.4814 60.0011 32.0000 1.9945 1.9963 419.4419 419.9124 0.0703 -1.0000 -1.0000 0642350 1582553242.20 151.4814 60.0011 32.0000 1.9944 1.9962 419.5670 420.0372 0.0702 -1.0000 -1.0000 0642585 1582553242.30 151.4814 60.0011 32.0000 1.9934 1.9952 419.6545 420.1228 0.0701 -1.0000 -1.0000 0642647 1582553242.40 151.4814 60.0011 32.0000 1.9934 1.9952 419.5648 420.0347 0.0703 -1.0000 -1.0000 0642725 1582553242.50 151.4760 60.0011 32.0000 1.9947 1.9966 419.4391 419.9083 0.0702 -1.0000 -1.0000 0642788 1582553242.60 151.4657 60.0011 32.0000 1.9940 1.9958 419.3633 419.8317 0.0702 -1.0000 -1.0000 0642850 1582553242.70 151.4657 60.0011 32.0000 1.9928 1.9947 419.6385 420.1102 0.0705 -1.0000 -1.0000 0643100 1582553242.80 151.4657 60.0011 32.0000 1.9940 1.9959 419.5668 420.0368 0.0702 -1.0000 -1.0000 0643163 1582553242.90 151.4657 60.0011 32.0000 1.9941 1.9959 419.4503 419.9184 0.0700 -1.0000 -1.0000 0643225 1582553243.00 151.4657 60.0011 32.0000 1.9934 1.9953 419.5644 420.0341 0.0702 -1.0000 -1.0000 0643288 1582553243.10 151.5532 60.0011 32.0000 1.9932 1.9951 419.6298 420.0986 0.0701 -1.0000 -1.0000 0643366 1582553243.20 151.5584 60.0011 32.0000 1.9938 1.9956 419.5999 420.0680 0.0699 -1.0000 -1.0000 0644116 1582553243.30 151.5584 60.0011 32.0000 1.9943 1.9961 419.5272 419.9952 0.0702 -1.0000 -1.0000 0644225 1582553243.40 151.5584 60.0011 32.0000 1.9933 1.9952 419.4681 419.9367 0.0701 -1.0000 -1.0000 0644288 1582553243.50 151.5584 60.0011 32.0000 1.9933 1.9952 419.5901 420.0594 0.0702 -1.0000 -1.0000 0644366 1582553243.60 151.5584 60.0011 32.0000 1.9944 1.9962 419.6480 420.1184 0.0704 -1.0000 -1.0000 0644428 1582553243.70 151.5056 60.0011 32.0000 1.9943 1.9961 419.4496 419.9202 0.0703 -1.0000 -1.0000 0644491 1582553243.80 151.5036 60.0011 32.0000 1.9939 1.9957 419.4051 419.8736 0.0701 -1.0000 -1.0000 0644553 1582553243.90 151.5036 60.0011 32.0000 1.9937 1.9955 419.4045 419.8715 0.0699 -1.0000 -1.0000 0644616 1582553244.00 151.5036 60.0011 32.0000 1.9929 1.9947 419.6695 420.1386 0.0702 -1.0000 -1.0000 0644678 1582553244.10 151.5036 60.0011 32.0000 1.9934 1.9953 419.5176 419.9874 0.0703 -1.0000 -1.0000 0644756 1582553244.20 151.5131 60.0011 32.0000 1.9941 1.9959 419.3817 419.8506 0.0701 -1.0000 -1.0000 0644819 1582553244.30 151.5609 60.0011 32.0000 1.9939 1.9958 419.4558 419.9243 0.0701 -1.0000 -1.0000 0644881 1582553244.40 151.5609 60.0011 32.0000 1.9941 1.9959 419.6717 420.1405 0.0701 -1.0000 -1.0000 0644960 1582553244.50 151.5609 60.0011 32.0000 1.9930 1.9948 419.6864 420.1560 0.0703 -1.0000 -1.0000 0645022 1582553244.60 151.5609 60.0011 32.0000 1.9942 1.9961 419.5053 419.9754 0.0702 -1.0000 -1.0000 0645085 1582553244.70 151.5609 60.0011 32.0000 1.9947 1.9966 419.4099 419.8782 0.0700 -1.0000 -1.0000 0645163 1582553244.80 151.4755 60.0011 32.0000 1.9934 1.9952 419.5477 420.0154 0.0699 -1.0000 -1.0000 0645225 1582553244.90 151.4755 60.0011 32.0000 1.9938 1.9956 419.6325 420.1006 0.0700 -1.0000 -1.0000 0645288 1582553245.00 151.4755 60.0011 32.0000 1.9943 1.9961 419.6392 420.1078 0.0700 -1.0000 -1.0000 0645350 1582553245.10 151.4755 60.0011 32.0000 1.9943 1.9961 419.4749 419.9419 0.0699 -1.0000 -1.0000 0645413 1582553245.20 151.4755 60.0011 32.0000 1.9938 1.9957 419.4684 419.9395 0.0706 -1.0000 -1.0000 0645475 1582553245.30 151.4755 60.0011 32.0000 1.9936 1.9955 419.6686 420.1422 0.0709 -1.0000 -1.0000 0645553 1582553245.40 151.4755 60.0011 32.0000 1.9942 1.9960 419.4797 419.9541 0.0709 -1.0000 -1.0000 0645616 1582553245.50 151.4755 60.0011 32.0000 1.9942 1.9960 419.3976 419.8701 0.0706 -1.0000 -1.0000 0645694 1582553245.60 151.4755 60.0011 32.0000 1.9938 1.9956 419.4907 419.9627 0.0705 -1.0000 -1.0000 0645756 1582553245.70 151.4755 60.0011 32.0000 1.9938 1.9956 419.5683 420.0387 0.0704 -1.0000 -1.0000 0645835 1582553245.80 151.4755 60.0011 32.0000 1.9930 1.9948 419.7278 420.1994 0.0705 -1.0000 -1.0000 0645897 1582553245.90 151.4755 60.0011 32.0000 1.9936 1.9954 419.6183 420.0878 0.0701 -1.0000 -1.0000 0645960 1582553246.00 151.4266 60.0011 32.0000 1.9951 1.9969 419.4961 419.9634 0.0699 -1.0000 -1.0000 0646022 1582553246.10 151.4266 60.0011 32.0000 1.9941 1.9959 419.5065 419.9738 0.0698 -1.0000 -1.0000 0646100 1582553246.20 151.4266 60.0011 32.0000 1.9931 1.9950 419.5933 420.0608 0.0699 -1.0000 -1.0000 0646163 1582553246.30 151.4266 60.0011 32.0000 1.9930 1.9948 419.6704 420.1367 0.0697 -1.0000 -1.0000 0646585 1582553246.40 151.4266 60.0011 32.0000 1.9931 1.9949 419.6137 420.0812 0.0700 -1.0000 -1.0000 0646663 1582553246.50 151.4266 60.0011 32.0000 1.9948 1.9966 419.4212 419.8895 0.0701 -1.0000 -1.0000 0646725 1582553246.60 151.5163 60.0011 32.0000 1.9944 1.9962 419.5342 420.0010 0.0698 -1.0000 -1.0000 0646788 1582553246.70 151.5163 60.0011 32.0000 1.9934 1.9952 419.6620 420.1294 0.0700 -1.0000 -1.0000 0646866 1582553246.80 151.5163 60.0011 32.0000 1.9948 1.9966 419.5651 420.0340 0.0701 -1.0000 -1.0000 0646929 1582553246.90 151.5163 60.0011 32.0000 1.9949 1.9967 419.4172 419.8871 0.0703 -1.0000 -1.0000 0646991 1582553247.00 151.5163 60.0011 32.0000 1.9938 1.9957 419.5483 420.0183 0.0703 -1.0000 -1.0000 0647053 1582553247.10 151.4712 60.0011 32.0000 1.9933 1.9952 419.7422 420.2125 0.0703 -1.0000 -1.0000 0647147 1582553247.20 151.4712 60.0011 32.0000 1.9945 1.9964 419.6454 420.1143 0.0700 -1.0000 -1.0000 0647210 1582553247.30 151.4712 60.0011 32.0000 1.9944 1.9962 419.3406 419.8111 0.0704 -1.0000 -1.0000 0647350 1582553247.40 151.4712 60.0011 32.0000 1.9944 1.9962 419.4266 419.8983 0.0706 -1.0000 -1.0000 0647413 1582553247.50 151.4712 60.0011 32.0000 1.9933 1.9952 419.5974 420.0700 0.0707 -1.0000 -1.0000 0647491 1582553247.60 151.4712 60.0011 32.0000 1.9934 1.9952 419.5101 419.9811 0.0705 -1.0000 -1.0000 0647553 1582553247.70 151.5512 60.0011 32.0000 1.9943 1.9962 419.4728 419.9459 0.0707 -1.0000 -1.0000 0647616 1582553247.80 151.5512 60.0011 32.0000 1.9942 1.9961 419.4315 419.9037 0.0706 -1.0000 -1.0000 0647819 1582553247.90 151.5512 60.0011 32.0000 1.9940 1.9959 419.4811 419.9522 0.0704 -1.0000 -1.0000 0647881 1582553248.00 151.5512 60.0011 32.0000 1.9932 1.9950 419.6720 420.1439 0.0706 -1.0000 -1.0000 0647944 1582553248.10 151.5512 60.0011 32.0000 1.9937 1.9955 419.6352 420.1079 0.0707 -1.0000 -1.0000 0648022 1582553248.20 151.5785 60.0011 32.0000 1.9935 1.9953 419.5236 419.9999 0.0715 -1.0000 -1.0000 0648085 1582553248.30 151.5785 60.0011 32.0000 1.9942 1.9961 419.4223 419.9051 0.0722 -1.0000 -1.0000 0648866 1582553248.40 151.5785 60.0011 32.0000 1.9946 1.9964 419.5137 419.9936 0.0715 -1.0000 -1.0000 0648944 1582553248.50 151.5785 60.0011 32.0000 1.9933 1.9952 419.7042 420.1795 0.0710 -1.0000 -1.0000 0649006 1582553248.60 151.5785 60.0011 32.0000 1.9930 1.9949 419.5879 420.0612 0.0708 -1.0000 -1.0000 0649069 1582553248.70 151.5773 60.0011 32.0000 1.9934 1.9953 419.5381 420.0113 0.0708 -1.0000 -1.0000 0649131 1582553248.80 151.5378 60.0011 32.0000 1.9938 1.9957 419.5550 420.0292 0.0710 -1.0000 -1.0000 0649210 1582553248.90 151.5378 60.0011 32.0000 1.9929 1.9948 419.5477 420.0245 0.0714 -1.0000 -1.0000 0649272 1582553249.00 151.5378 60.0011 32.0000 1.9934 1.9953 419.4869 419.9645 0.0715 -1.0000 -1.0000 0649335 1582553249.10 151.5378 60.0011 32.0000 1.9942 1.9961 419.4510 419.9291 0.0714 -1.0000 -1.0000 0649397 1582553249.20 151.5378 60.0011 32.0000 1.9932 1.9951 419.4855 419.9616 0.0711 -1.0000 -1.0000 0649460 1582553249.30 151.4811 60.0011 32.0000 1.9931 1.9949 419.6483 420.1232 0.0710 -1.0000 -1.0000 0649553 1582553249.40 151.4811 60.0011 32.0000 1.9929 1.9948 419.5458 420.0212 0.0711 -1.0000 -1.0000 0649616 1582553249.50 151.4811 60.0011 32.0000 1.9938 1.9957 419.4898 419.9665 0.0713 -1.0000 -1.0000 0649678 1582553249.60 151.4811 60.0011 32.0000 1.9936 1.9955 419.3758 419.8524 0.0712 -1.0000 -1.0000 0649741 1582553249.70 151.4811 60.0011 32.0000 1.9940 1.9959 419.4761 419.9500 0.0709 -1.0000 -1.0000 0649803 1582553249.80 151.4777 60.0016 32.0000 1.9936 1.9954 419.6239 420.0989 0.0711 -1.0000 -1.0000 0649881 1582553249.90 151.4767 60.0018 32.0000 1.9938 1.9957 419.4866 419.9623 0.0712 -1.0000 -1.0000 0650069 1582553250.00 151.4767 60.0018 32.0000 1.9933 1.9951 419.3804 419.8571 0.0713 -1.0000 -1.0000 0650131 1582553250.10 151.4767 60.0018 32.0000 1.9928 1.9947 419.5768 420.0526 0.0712 -1.0000 -1.0000 0650210 1582553250.20 151.4767 60.0018 32.0000 1.9932 1.9951 419.6382 420.1153 0.0713 -1.0000 -1.0000 0650272 1582553250.30 151.4767 60.0018 32.0000 1.9938 1.9956 419.5125 419.9876 0.0709 -1.0000 -1.0000 0650335 1582553250.40 151.4767 60.0018 32.0000 1.9944 1.9963 419.4453 419.9201 0.0710 -1.0000 -1.0000 0650569 1582553250.50 151.4752 60.0018 32.0000 1.9934 1.9952 419.4411 419.9149 0.0708 -1.0000 -1.0000 0650631 1582553250.60 151.4752 60.0018 32.0000 1.9935 1.9953 419.6278 420.1020 0.0709 -1.0000 -1.0000 0650694 1582553250.70 151.4752 60.0018 32.0000 1.9933 1.9951 419.6488 420.1239 0.0711 -1.0000 -1.0000 0650756 1582553250.80 151.4752 60.0018 32.0000 1.9934 1.9952 419.4857 419.9619 0.0712 -1.0000 -1.0000 0650819 1582553250.90 151.4752 60.0018 32.0000 1.9943 1.9961 419.3463 419.8209 0.0709 -1.0000 -1.0000 0651053 1582553251.00 151.4448 60.0018 32.0000 1.9940 1.9959 419.3394 419.8150 0.0711 -1.0000 -1.0000 0651116 1582553251.10 151.4418 60.0018 32.0000 1.9935 1.9953 419.5872 420.0612 0.0708 -1.0000 -1.0000 0651194 1582553251.20 151.4418 60.0018 32.0000 1.9934 1.9952 419.5146 419.9870 0.0706 -1.0000 -1.0000 0651241 1582553251.30 151.4418 60.0018 32.0000 1.9941 1.9959 419.4171 419.8903 0.0709 -1.0000 -1.0000 0651319 1582553251.40 151.4418 60.0018 32.0000 1.9942 1.9961 419.4578 419.9344 0.0717 -1.0000 -1.0000 0651381 1582553251.50 151.4418 60.0018 32.0000 1.9937 1.9956 419.5884 420.0723 0.0723 -1.0000 -1.0000 0651460 1582553251.60 151.4273 60.0018 32.0000 1.9933 1.9952 419.6505 420.1308 0.0716 -1.0000 -1.0000 0651522 1582553251.70 151.4273 60.0018 32.0000 1.9940 1.9958 419.5701 420.0447 0.0710 -1.0000 -1.0000 0651585 1582553251.80 151.4273 60.0018 32.0000 1.9955 1.9973 419.4393 419.9150 0.0711 -1.0000 -1.0000 0651663 1582553251.90 151.4273 60.0018 32.0000 1.9939 1.9958 419.4037 419.8805 0.0714 -1.0000 -1.0000 0652131 1582553252.00 151.4273 60.0018 32.0000 1.9934 1.9953 419.5002 419.9776 0.0714 -1.0000 -1.0000 0652210 1582553252.10 151.4379 60.0018 32.0000 1.9932 1.9950 419.4424 419.9200 0.0715 -1.0000 -1.0000 0652272 1582553252.20 151.4379 60.0018 32.0000 1.9941 1.9960 419.3668 419.8449 0.0715 -1.0000 -1.0000 0652335 1582553252.30 151.4379 60.0018 32.0000 1.9943 1.9962 419.4064 419.8861 0.0718 -1.0000 -1.0000 0652397 1582553252.40 151.4379 60.0018 32.0000 1.9937 1.9955 419.4405 419.9178 0.0714 -1.0000 -1.0000 0652585 1582553252.50 151.4379 60.0018 32.0000 1.9936 1.9955 419.5655 420.0421 0.0712 -1.0000 -1.0000 0652663 1582553252.60 151.4316 60.0018 32.0000 1.9940 1.9959 419.6129 420.0901 0.0714 -1.0000 -1.0000 0652725 1582553252.70 151.4310 60.0018 32.0000 1.9943 1.9961 419.4387 419.9156 0.0714 -1.0000 -1.0000 0652788 1582553252.80 151.4310 60.0018 32.0000 1.9951 1.9970 419.4171 419.8951 0.0715 -1.0000 -1.0000 0652850 1582553252.90 151.4310 60.0018 32.0000 1.9941 1.9960 419.4539 419.9329 0.0717 -1.0000 -1.0000 0652913 1582553253.00 151.4310 60.0018 32.0000 1.9934 1.9952 419.6363 420.1135 0.0714 -1.0000 -1.0000 0653053 1582553253.10 151.4310 60.0018 32.0000 1.9933 1.9952 419.5916 420.0710 0.0717 -1.0000 -1.0000 0653116 1582553253.20 151.4827 60.0018 32.0000 1.9943 1.9962 419.4655 419.9463 0.0720 -1.0000 -1.0000 0653210 1582553253.30 151.4827 60.0018 32.0000 1.9940 1.9959 419.3905 419.8710 0.0720 -1.0000 -1.0000 0653288 1582553253.40 151.4827 60.0018 32.0000 1.9933 1.9952 419.5231 420.0056 0.0720 -1.0000 -1.0000 0653350 1582553253.50 151.4827 60.0018 32.0000 1.9932 1.9950 419.6195 420.0994 0.0717 -1.0000 -1.0000 0653585 1582553253.60 151.4827 60.0018 32.0000 1.9937 1.9956 419.5812 420.0607 0.0717 -1.0000 -1.0000 0653647 1582553253.70 151.4654 60.0018 32.0000 1.9940 1.9959 419.4148 419.8920 0.0714 -1.0000 -1.0000 0653710 1582553253.80 151.4612 60.0018 32.0000 1.9933 1.9952 419.3789 419.8564 0.0713 -1.0000 -1.0000 0653788 1582553253.90 151.4612 60.0018 32.0000 1.9935 1.9954 419.5204 419.9964 0.0711 -1.0000 -1.0000 0653850 1582553254.00 151.4612 60.0018 32.0000 1.9933 1.9952 419.5686 420.0440 0.0711 -1.0000 -1.0000 0654616 1582553254.10 151.4612 60.0018 32.0000 1.9941 1.9960 419.5544 420.0308 0.0713 -1.0000 -1.0000 0654694 1582553254.20 151.4612 60.0018 32.0000 1.9942 1.9961 419.4189 419.8965 0.0715 -1.0000 -1.0000 0654756 1582553254.30 151.5091 60.0018 32.0000 1.9934 1.9953 419.3473 419.8246 0.0714 -1.0000 -1.0000 0654819 1582553254.40 151.5091 60.0018 32.0000 1.9939 1.9958 419.6291 420.1052 0.0712 -1.0000 -1.0000 0654881 1582553254.50 151.5091 60.0018 32.0000 1.9933 1.9952 419.5645 420.0397 0.0710 -1.0000 -1.0000 0654975 1582553254.60 151.5091 60.0018 32.0000 1.9938 1.9956 419.3687 419.8443 0.0713 -1.0000 -1.0000 0655038 1582553254.70 151.5091 60.0018 32.0000 1.9938 1.9957 419.3648 419.8382 0.0708 -1.0000 -1.0000 0655116 1582553254.80 151.5114 60.0017 32.0000 1.9934 1.9953 419.5528 420.0269 0.0708 -1.0000 -1.0000 0655179 1582553254.90 151.5140 60.0015 32.0000 1.9937 1.9955 419.5314 420.0051 0.0709 -1.0000 -1.0000 0655241 1582553255.00 151.5140 60.0015 32.0000 1.9932 1.9951 419.4362 419.9117 0.0711 -1.0000 -1.0000 0655303 1582553255.10 151.5140 60.0015 32.0000 1.9944 1.9963 419.3573 419.8329 0.0711 -1.0000 -1.0000 0655366 1582553255.20 151.5140 60.0015 32.0000 1.9940 1.9959 419.5171 419.9920 0.0710 -1.0000 -1.0000 0655475 1582553255.30 151.5140 60.0015 32.0000 1.9934 1.9952 419.5110 419.9848 0.0708 -1.0000 -1.0000 0655569 1582553255.40 151.5858 60.0015 32.0000 1.9932 1.9951 419.5432 420.0182 0.0710 -1.0000 -1.0000 0655631 1582553255.50 151.5858 60.0015 32.0000 1.9946 1.9964 419.4699 419.9453 0.0711 -1.0000 -1.0000 0655694 1582553255.60 151.5858 60.0015 32.0000 1.9950 1.9968 419.3577 419.8335 0.0712 -1.0000 -1.0000 0655756 1582553255.70 151.5858 60.0015 32.0000 1.9941 1.9959 419.5666 420.0442 0.0715 -1.0000 -1.0000 0655819 1582553255.80 151.5858 60.0015 32.0000 1.9934 1.9952 419.5406 420.0187 0.0714 -1.0000 -1.0000 0655897 1582553255.90 151.5858 60.0015 32.0000 1.9940 1.9959 419.5502 420.0270 0.0713 -1.0000 -1.0000 0655960 1582553256.00 151.5674 60.0015 32.0000 1.9945 1.9963 419.3992 419.8746 0.0711 -1.0000 -1.0000 0656022 1582553256.10 151.5476 60.0015 32.0000 1.9934 1.9952 419.4863 419.9619 0.0710 -1.0000 -1.0000 0656100 1582553256.20 151.5476 60.0015 32.0000 1.9929 1.9948 419.4892 419.9611 0.0705 -1.0000 -1.0000 0656163 1582553256.30 151.5476 60.0015 32.0000 1.9942 1.9960 419.4639 419.9348 0.0705 -1.0000 -1.0000 0656225 1582553256.40 151.5476 60.0015 32.0000 1.9949 1.9967 419.4185 419.8893 0.0704 -1.0000 -1.0000 0656288 1582553256.50 151.5476 60.0015 32.0000 1.9936 1.9954 419.5875 420.0592 0.0707 -1.0000 -1.0000 0656350 1582553256.60 151.5174 60.0015 32.0000 1.9938 1.9957 419.5017 419.9778 0.0714 -1.0000 -1.0000 0657085 1582553256.70 151.5174 60.0015 32.0000 1.9943 1.9962 419.4330 419.9107 0.0714 -1.0000 -1.0000 0657163 1582553256.80 151.5174 60.0015 32.0000 1.9941 1.9960 419.2582 419.7365 0.0715 -1.0000 -1.0000 0657225 1582553256.90 151.5174 60.0015 32.0000 1.9937 1.9955 419.5722 420.0500 0.0714 -1.0000 -1.0000 0657288 1582553257.00 151.5174 60.0015 32.0000 1.9939 1.9957 419.5471 420.0228 0.0710 -1.0000 -1.0000 0657350 1582553257.10 151.5164 60.0015 32.0000 1.9944 1.9963 419.4315 419.9041 0.0706 -1.0000 -1.0000 0657413 1582553257.20 151.4928 60.0015 32.0000 1.9943 1.9961 419.2941 419.7655 0.0706 -1.0000 -1.0000 0657475 1582553257.30 151.4928 60.0015 32.0000 1.9938 1.9957 419.4898 419.9631 0.0708 -1.0000 -1.0000 0657553 1582553257.40 151.4928 60.0015 32.0000 1.9932 1.9950 419.6320 420.1065 0.0710 -1.0000 -1.0000 0657616 1582553257.50 151.4928 60.0015 32.0000 1.9937 1.9956 419.5919 420.0667 0.0709 -1.0000 -1.0000 0657694 1582553257.60 151.4928 60.0015 32.0000 1.9941 1.9960 419.4327 419.9061 0.0708 -1.0000 -1.0000 0657819 1582553257.70 151.5047 60.0015 32.0000 1.9938 1.9956 419.4748 419.9482 0.0709 -1.0000 -1.0000 0657881 1582553257.80 151.5047 60.0015 32.0000 1.9932 1.9950 419.5187 419.9935 0.0710 -1.0000 -1.0000 0657960 1582553257.90 151.5047 60.0015 32.0000 1.9942 1.9960 419.5938 420.0670 0.0707 -1.0000 -1.0000 0658022 1582553258.00 151.5047 60.0015 32.0000 1.9947 1.9966 419.5152 419.9871 0.0705 -1.0000 -1.0000 0658085 1582553258.10 151.5047 60.0015 32.0000 1.9945 1.9963 419.4277 419.8977 0.0702 -1.0000 -1.0000 0658319 1582553258.20 151.4555 60.0015 32.0000 1.9939 1.9957 419.5418 420.0125 0.0704 -1.0000 -1.0000 0658381 1582553258.30 151.4452 60.0015 32.0000 1.9930 1.9949 419.6435 420.1152 0.0706 -1.0000 -1.0000 0658444 1582553258.40 151.4452 60.0015 32.0000 1.9950 1.9968 419.5120 419.9850 0.0708 -1.0000 -1.0000 0658522 1582553258.50 151.4452 60.0015 32.0000 1.9946 1.9965 419.4160 419.8894 0.0709 -1.0000 -1.0000 0658585 1582553258.60 151.4452 60.0015 32.0000 1.9944 1.9962 419.3341 419.8085 0.0709 -1.0000 -1.0000 0658647 1582553258.70 151.4452 60.0015 32.0000 1.9937 1.9956 419.4758 419.9513 0.0712 -1.0000 -1.0000 0658710 1582553258.80 151.4848 60.0015 32.0000 1.9939 1.9958 419.5361 420.0125 0.0712 -1.0000 -1.0000 0658772 1582553258.90 151.4848 60.0015 32.0000 1.9939 1.9957 419.4721 419.9464 0.0709 -1.0000 -1.0000 0658835 1582553259.00 151.4848 60.0015 32.0000 1.9945 1.9963 419.4511 419.9243 0.0707 -1.0000 -1.0000 0658913 1582553259.10 151.4848 60.0015 32.0000 1.9944 1.9963 419.4330 419.9063 0.0707 -1.0000 -1.0000 0658975 1582553259.20 151.4848 60.0015 32.0000 1.9939 1.9957 419.6178 420.0883 0.0703 -1.0000 -1.0000 0659585 1582553259.30 151.5524 60.0015 32.0000 1.9940 1.9959 419.4561 419.9271 0.0703 -1.0000 -1.0000 0659647 1582553259.40 151.5638 60.0015 32.0000 1.9947 1.9966 419.4227 419.8921 0.0702 -1.0000 -1.0000 0659710 1582553259.50 151.5638 60.0015 32.0000 1.9943 1.9961 419.4914 419.9585 0.0698 -1.0000 -1.0000 0659788 1582553259.60 151.5638 60.0015 32.0000 1.9934 1.9952 419.6508 420.1196 0.0702 -1.0000 -1.0000 0659850 1582553259.70 151.5638 60.0015 32.0000 1.9943 1.9961 419.6027 420.0728 0.0703 -1.0000 -1.0000 0659913 1582553259.80 151.5634 60.0015 32.0000 1.9942 1.9960 419.4500 419.9192 0.0701 -1.0000 -1.0000 0659991 1582553259.90 151.5479 60.0014 32.0000 1.9946 1.9964 419.3522 419.8207 0.0702 -1.0000 -1.0000 0700053 1582553260.00 151.5479 60.0014 32.0000 1.9944 1.9963 419.4804 419.9525 0.0706 -1.0000 -1.0000 0700116 1582553260.10 151.5479 60.0014 32.0000 1.9940 1.9959 419.5162 419.9887 0.0707 -1.0000 -1.0000 0700178 1582553260.20 151.5479 60.0014 32.0000 1.9940 1.9959 419.6126 420.0868 0.0710 -1.0000 -1.0000 0700241 1582553260.30 151.5479 60.0014 32.0000 1.9935 1.9954 419.6000 420.0753 0.0710 -1.0000 -1.0000 0700303 1582553260.40 151.5479 60.0014 32.0000 1.9939 1.9958 419.3724 419.8453 0.0707 -1.0000 -1.0000 0700381 1582553260.50 151.5479 60.0014 32.0000 1.9930 1.9949 419.4987 419.9713 0.0707 -1.0000 -1.0000 0700444 1582553260.60 151.5651 60.0014 32.0000 1.9927 1.9946 419.5106 419.9827 0.0706 -1.0000 -1.0000 0700506 1582553260.70 151.5696 60.0014 32.0000 1.9932 1.9950 419.5638 420.0351 0.0705 -1.0000 -1.0000 0701147 1582553260.80 151.5696 60.0014 32.0000 1.9938 1.9957 419.4188 419.8910 0.0707 -1.0000 -1.0000 0701210 1582553260.90 151.5696 60.0014 32.0000 1.9938 1.9957 419.2745 419.7492 0.0710 -1.0000 -1.0000 0701272 1582553261.00 151.5696 60.0014 32.0000 1.9937 1.9956 419.4768 419.9515 0.0710 -1.0000 -1.0000 0701350 1582553261.10 151.5701 60.0014 32.0000 1.9928 1.9947 419.5766 420.0508 0.0709 -1.0000 -1.0000 0701413 1582553261.20 151.5983 60.0014 32.0000 1.9937 1.9956 419.5514 420.0257 0.0709 -1.0000 -1.0000 0701475 1582553261.30 151.5983 60.0014 32.0000 1.9944 1.9963 419.4111 419.8848 0.0708 -1.0000 -1.0000 0701553 1582553261.40 151.5983 60.0014 32.0000 1.9944 1.9963 419.4642 419.9363 0.0706 -1.0000 -1.0000 0701616 1582553261.50 151.5983 60.0014 32.0000 1.9936 1.9955 419.5141 419.9883 0.0710 -1.0000 -1.0000 0701710 1582553261.60 151.5983 60.0014 32.0000 1.9938 1.9956 419.4600 419.9351 0.0710 -1.0000 -1.0000 0701756 1582553261.70 151.5787 60.0014 32.0000 1.9944 1.9963 419.4804 419.9538 0.0708 -1.0000 -1.0000 0701819 1582553261.80 151.5787 60.0014 32.0000 1.9943 1.9962 419.4631 419.9374 0.0713 -1.0000 -1.0000 0701897 1582553261.90 151.5787 60.0014 32.0000 1.9935 1.9954 419.5823 420.0590 0.0714 -1.0000 -1.0000 0701960 1582553262.00 151.5787 60.0014 32.0000 1.9941 1.9960 419.5612 420.0410 0.0718 -1.0000 -1.0000 0702022 1582553262.10 151.5787 60.0014 32.0000 1.9941 1.9960 419.3683 419.8492 0.0720 -1.0000 -1.0000 0702100 1582553262.20 151.5531 60.0014 32.0000 1.9944 1.9963 419.4600 419.9417 0.0720 -1.0000 -1.0000 0702163 1582553262.30 151.5028 60.0014 32.0000 1.9939 1.9958 419.6669 420.1465 0.0717 -1.0000 -1.0000 0702616 1582553262.40 151.5028 60.0014 32.0000 1.9939 1.9957 419.5042 419.9821 0.0714 -1.0000 -1.0000 0702694 1582553262.50 151.5028 60.0014 32.0000 1.9945 1.9964 419.4578 419.9326 0.0709 -1.0000 -1.0000 0702756 1582553262.60 151.5028 60.0014 32.0000 1.9946 1.9964 419.4530 419.9250 0.0706 -1.0000 -1.0000 0702819 1582553262.70 151.5028 60.0014 32.0000 1.9935 1.9954 419.6094 420.0807 0.0704 -1.0000 -1.0000 0702897 1582553262.80 151.4828 60.0014 32.0000 1.9935 1.9953 419.5963 420.0671 0.0705 -1.0000 -1.0000 0702944 1582553262.90 151.4828 60.0014 32.0000 1.9948 1.9967 419.3878 419.8590 0.0705 -1.0000 -1.0000 0703006 1582553263.00 151.4828 60.0014 32.0000 1.9946 1.9964 419.3933 419.8654 0.0705 -1.0000 -1.0000 0703085 1582553263.10 151.4828 60.0014 32.0000 1.9940 1.9958 419.5729 420.0438 0.0704 -1.0000 -1.0000 0703147 1582553263.20 151.4828 60.0014 32.0000 1.9941 1.9960 419.6039 420.0740 0.0702 -1.0000 -1.0000 0703210 1582553263.30 151.4956 60.0014 32.0000 1.9944 1.9962 419.5299 419.9981 0.0701 -1.0000 -1.0000 0703335 1582553263.40 151.5159 60.0014 32.0000 1.9945 1.9963 419.5093 419.9786 0.0701 -1.0000 -1.0000 0703397 1582553263.50 151.5159 60.0014 32.0000 1.9936 1.9954 419.7050 420.1729 0.0699 -1.0000 -1.0000 0703460 1582553263.60 151.5159 60.0014 32.0000 1.9941 1.9959 419.6798 420.1465 0.0697 -1.0000 -1.0000 0703522 1582553263.70 151.5159 60.0014 32.0000 1.9951 1.9969 419.6225 420.0877 0.0696 -1.0000 -1.0000 0703585 1582553263.80 151.5159 60.0014 32.0000 1.9952 1.9970 419.5450 420.0122 0.0699 -1.0000 -1.0000 0703835 1582553263.90 151.5450 60.0014 32.0000 1.9938 1.9956 419.6719 420.1392 0.0699 -1.0000 -1.0000 0703897 1582553264.00 151.5450 60.0014 32.0000 1.9943 1.9961 419.6295 420.0955 0.0696 -1.0000 -1.0000 0703960 1582553264.10 151.5450 60.0014 32.0000 1.9944 1.9963 419.4915 419.9578 0.0698 -1.0000 -1.0000 0704022 1582553264.20 151.5450 60.0014 32.0000 1.9945 1.9964 419.3656 419.8327 0.0700 -1.0000 -1.0000 0704085 1582553264.30 151.5450 60.0014 32.0000 1.9936 1.9955 419.5351 420.0024 0.0698 -1.0000 -1.0000 0704585 1582553264.40 151.5340 60.0014 32.0000 1.9932 1.9950 419.4596 419.9260 0.0698 -1.0000 -1.0000 0704647 1582553264.50 151.5340 60.0014 32.0000 1.9926 1.9944 419.5530 420.0213 0.0701 -1.0000 -1.0000 0704710 1582553264.60 151.5340 60.0014 32.0000 1.9946 1.9964 419.5480 420.0167 0.0701 -1.0000 -1.0000 0704772 1582553264.70 151.5340 60.0014 32.0000 1.9940 1.9958 419.3895 419.8594 0.0703 -1.0000 -1.0000 0704850 1582553264.80 151.5340 60.0014 32.0000 1.9950 1.9968 419.5005 419.9706 0.0703 -1.0000 -1.0000 0704913 1582553264.90 151.5340 60.0014 32.0000 1.9939 1.9958 419.6368 420.1081 0.0705 -1.0000 -1.0000 0705069 1582553265.00 151.5582 60.0016 32.0000 1.9941 1.9959 419.4902 419.9630 0.0708 -1.0000 -1.0000 0705131 1582553265.10 151.5582 60.0016 32.0000 1.9940 1.9959 419.3602 419.8351 0.0710 -1.0000 -1.0000 0705194 1582553265.20 151.5582 60.0016 32.0000 1.9938 1.9957 419.3984 419.8717 0.0707 -1.0000 -1.0000 0705256 1582553265.30 151.5582 60.0016 32.0000 1.9935 1.9954 419.5786 420.0516 0.0707 -1.0000 -1.0000 0705335 1582553265.40 151.5582 60.0016 32.0000 1.9941 1.9959 419.5183 419.9901 0.0705 -1.0000 -1.0000 0705397 1582553265.50 151.5765 60.0016 32.0000 1.9948 1.9966 419.4541 419.9256 0.0706 -1.0000 -1.0000 0705475 1582553265.60 151.5894 60.0016 32.0000 1.9938 1.9957 419.4673 419.9441 0.0717 -1.0000 -1.0000 0705538 1582553265.70 151.5894 60.0016 32.0000 1.9939 1.9958 419.5642 420.0503 0.0727 -1.0000 -1.0000 0705600 1582553265.80 151.5894 60.0016 32.0000 1.9938 1.9957 419.5811 420.0640 0.0719 -1.0000 -1.0000 0705663 1582553265.90 151.5894 60.0016 32.0000 1.9941 1.9960 419.4384 419.9137 0.0708 -1.0000 -1.0000 0706131 1582553266.00 151.5894 60.0016 32.0000 1.9939 1.9958 419.3978 419.8680 0.0702 -1.0000 -1.0000 0706194 1582553266.10 151.5482 60.0016 32.0000 1.9937 1.9956 419.5087 419.9774 0.0701 -1.0000 -1.0000 0706256 1582553266.20 151.5482 60.0016 32.0000 1.9937 1.9955 419.3970 419.8659 0.0701 -1.0000 -1.0000 0706335 1582553266.30 151.5482 60.0016 32.0000 1.9939 1.9957 419.4576 419.9261 0.0701 -1.0000 -1.0000 0706397 1582553266.40 151.5482 60.0016 32.0000 1.9947 1.9965 419.4316 419.8982 0.0697 -1.0000 -1.0000 0706460 1582553266.50 151.5482 60.0016 32.0000 1.9933 1.9951 419.4352 419.9024 0.0699 -1.0000 -1.0000 0706522 1582553266.60 151.5127 60.0016 32.0000 1.9926 1.9944 419.6479 420.1152 0.0698 -1.0000 -1.0000 0706600 1582553266.70 151.5059 60.0016 32.0000 1.9936 1.9954 419.5035 419.9691 0.0696 -1.0000 -1.0000 0706663 1582553266.80 151.5059 60.0016 32.0000 1.9937 1.9955 419.4768 419.9436 0.0698 -1.0000 -1.0000 0706741 1582553266.90 151.5059 60.0016 32.0000 1.9939 1.9958 419.3682 419.8342 0.0697 -1.0000 -1.0000 0707069 1582553267.00 151.5059 60.0016 32.0000 1.9931 1.9949 419.5317 419.9983 0.0699 -1.0000 -1.0000 0707147 1582553267.10 151.5059 60.0016 32.0000 1.9929 1.9947 419.6606 420.1287 0.0700 -1.0000 -1.0000 0707210 1582553267.20 151.6034 60.0016 32.0000 1.9930 1.9948 419.6049 420.0742 0.0702 -1.0000 -1.0000 0707272 1582553267.30 151.6034 60.0016 32.0000 1.9938 1.9957 419.5508 420.0207 0.0702 -1.0000 -1.0000 0707335 1582553267.40 151.6034 60.0016 32.0000 1.9933 1.9951 419.6351 420.1045 0.0702 -1.0000 -1.0000 0707569 1582553267.50 151.6034 60.0016 32.0000 1.9931 1.9949 419.6807 420.1493 0.0700 -1.0000 -1.0000 0707631 1582553267.60 151.6034 60.0016 32.0000 1.9937 1.9955 419.5989 420.0671 0.0701 -1.0000 -1.0000 0707710 1582553267.70 151.5406 60.0016 32.0000 1.9944 1.9963 419.4136 419.8822 0.0700 -1.0000 -1.0000 0707772 1582553267.80 151.5406 60.0016 32.0000 1.9941 1.9959 419.5237 419.9912 0.0699 -1.0000 -1.0000 0707835 1582553267.90 151.5406 60.0016 32.0000 1.9940 1.9958 419.6898 420.1586 0.0700 -1.0000 -1.0000 0708085 1582553268.00 151.5406 60.0016 32.0000 1.9938 1.9957 419.6018 420.0697 0.0700 -1.0000 -1.0000 0708147 1582553268.10 151.5406 60.0016 32.0000 1.9945 1.9963 419.4296 419.8980 0.0701 -1.0000 -1.0000 0708210 1582553268.20 151.5406 60.0016 32.0000 1.9944 1.9962 419.2943 419.7644 0.0704 -1.0000 -1.0000 0708272 1582553268.30 151.5288 60.0016 32.0000 1.9942 1.9960 419.4646 419.9354 0.0704 -1.0000 -1.0000 0708335 1582553268.40 151.4789 60.0016 32.0000 1.9938 1.9957 419.5131 419.9825 0.0702 -1.0000 -1.0000 0708835 1582553268.50 151.4789 60.0016 32.0000 1.9939 1.9958 419.4366 419.9060 0.0703 -1.0000 -1.0000 0708897 1582553268.60 151.4789 60.0016 32.0000 1.9940 1.9959 419.3941 419.8652 0.0705 -1.0000 -1.0000 0708960 1582553268.70 151.4789 60.0016 32.0000 1.9944 1.9963 419.4473 419.9193 0.0706 -1.0000 -1.0000 0709022 1582553268.80 151.4789 60.0016 32.0000 1.9940 1.9959 419.5232 419.9936 0.0703 -1.0000 -1.0000 0709131 1582553268.90 151.4691 60.0016 32.0000 1.9933 1.9952 419.5550 420.0255 0.0704 -1.0000 -1.0000 0709241 1582553269.00 151.4691 60.0016 32.0000 1.9935 1.9953 419.4872 419.9576 0.0704 -1.0000 -1.0000 0709319 1582553269.10 151.4691 60.0016 32.0000 1.9949 1.9967 419.4176 419.8875 0.0703 -1.0000 -1.0000 0709382 1582553269.20 151.4691 60.0016 32.0000 1.9944 1.9963 419.4645 419.9345 0.0702 -1.0000 -1.0000 0709444 1582553269.30 151.4691 60.0016 32.0000 1.9934 1.9953 419.5359 420.0041 0.0700 -1.0000 -1.0000 0709522 1582553269.40 151.5086 60.0016 32.0000 1.9935 1.9953 419.7142 420.1826 0.0700 -1.0000 -1.0000 0709585 1582553269.50 151.5270 60.0016 32.0000 1.9939 1.9957 419.5623 420.0299 0.0699 -1.0000 -1.0000 0709835 1582553269.60 151.5270 60.0016 32.0000 1.9938 1.9956 419.5282 419.9954 0.0699 -1.0000 -1.0000 0709897 1582553269.70 151.5270 60.0016 32.0000 1.9936 1.9954 419.6120 420.0807 0.0701 -1.0000 -1.0000 0709960 1582553269.80 151.5270 60.0016 32.0000 1.9932 1.9951 419.6903 420.1584 0.0700 -1.0000 -1.0000 0710022 1582553269.90 151.5270 60.0016 32.0000 1.9936 1.9954 419.5556 420.0233 0.0699 -1.0000 -1.0000 0710085 1582553270.00 151.5958 60.0016 32.0000 1.9951 1.9970 419.4793 419.9458 0.0698 -1.0000 -1.0000 0710147 1582553270.10 151.5958 60.0016 32.0000 1.9946 1.9964 419.4592 419.9262 0.0699 -1.0000 -1.0000 0710225 1582553270.20 151.5958 60.0016 32.0000 1.9939 1.9958 419.5577 420.0285 0.0708 -1.0000 -1.0000 0710288 1582553270.30 151.5958 60.0016 32.0000 1.9938 1.9957 419.7260 420.2062 0.0720 -1.0000 -1.0000 0710350 1582553270.40 151.5958 60.0016 32.0000 1.9945 1.9964 419.5285 420.0085 0.0717 -1.0000 -1.0000 0710428 1582553270.50 151.5958 60.0016 32.0000 1.9945 1.9964 419.4347 419.9127 0.0714 -1.0000 -1.0000 0710600 1582553270.60 151.5694 60.0016 32.0000 1.9941 1.9960 419.4809 419.9590 0.0716 -1.0000 -1.0000 0710663 1582553270.70 151.5518 60.0016 32.0000 1.9933 1.9952 419.6506 420.1330 0.0722 -1.0000 -1.0000 0710741 1582553270.80 151.5518 60.0016 32.0000 1.9940 1.9959 419.4967 419.9789 0.0720 -1.0000 -1.0000 0710803 1582553270.90 151.5518 60.0016 32.0000 1.9940 1.9958 419.4445 419.9229 0.0715 -1.0000 -1.0000 0710866 1582553271.00 151.5518 60.0016 32.0000 1.9938 1.9957 419.5147 419.9915 0.0713 -1.0000 -1.0000 0711100 1582553271.10 151.5518 60.0016 32.0000 1.9937 1.9956 419.6514 420.1285 0.0713 -1.0000 -1.0000 0711163 1582553271.20 151.5451 60.0016 32.0000 1.9936 1.9955 419.5585 420.0348 0.0711 -1.0000 -1.0000 0711225 1582553271.30 151.5451 60.0016 32.0000 1.9949 1.9968 419.4318 419.9055 0.0709 -1.0000 -1.0000 0711303 1582553271.40 151.5451 60.0016 32.0000 1.9938 1.9956 419.4144 419.8908 0.0714 -1.0000 -1.0000 0711350 1582553271.50 151.5451 60.0016 32.0000 1.9940 1.9959 419.6125 420.0899 0.0714 -1.0000 -1.0000 0711647 1582553271.60 151.5451 60.0016 32.0000 1.9929 1.9948 419.6660 420.1433 0.0714 -1.0000 -1.0000 0711710 1582553271.70 151.5451 60.0016 32.0000 1.9938 1.9956 419.5124 419.9887 0.0712 -1.0000 -1.0000 0711772 1582553271.80 151.5150 60.0016 32.0000 1.9944 1.9962 419.4217 419.8973 0.0711 -1.0000 -1.0000 0711835 1582553271.90 151.5150 60.0016 32.0000 1.9942 1.9961 419.5360 420.0104 0.0710 -1.0000 -1.0000 0711897 1582553272.00 151.5150 60.0016 32.0000 1.9934 1.9952 419.7268 420.2016 0.0709 -1.0000 -1.0000 0712100 1582553272.10 151.5150 60.0016 32.0000 1.9943 1.9961 419.4723 419.9461 0.0708 -1.0000 -1.0000 0712163 1582553272.20 151.5150 60.0016 32.0000 1.9946 1.9965 419.5316 420.0054 0.0709 -1.0000 -1.0000 0712225 1582553272.30 151.5150 60.0016 32.0000 1.9945 1.9964 419.5340 420.0085 0.0710 -1.0000 -1.0000 0712288 1582553272.40 151.4473 60.0016 32.0000 1.9929 1.9948 419.6124 420.0899 0.0715 -1.0000 -1.0000 0712366 1582553272.50 151.4473 60.0016 32.0000 1.9934 1.9952 419.5296 420.0143 0.0727 -1.0000 -1.0000 0712647 1582553272.60 151.4473 60.0016 32.0000 1.9945 1.9964 419.4708 419.9588 0.0727 -1.0000 -1.0000 0712710 1582553272.70 151.4473 60.0016 32.0000 1.9931 1.9950 419.4116 419.8932 0.0719 -1.0000 -1.0000 0712788 1582553272.80 151.4473 60.0016 32.0000 1.9925 1.9944 419.5603 420.0398 0.0717 -1.0000 -1.0000 0712850 1582553272.90 151.4316 60.0016 32.0000 1.9932 1.9951 419.6065 420.0842 0.0713 -1.0000 -1.0000 0712913 1582553273.00 151.4288 60.0016 32.0000 1.9940 1.9958 419.5374 420.0136 0.0712 -1.0000 -1.0000 0713366 1582553273.10 151.4288 60.0016 32.0000 1.9938 1.9956 419.4695 419.9461 0.0713 -1.0000 -1.0000 0713429 1582553273.20 151.4288 60.0016 32.0000 1.9936 1.9955 419.5645 420.0436 0.0718 -1.0000 -1.0000 0713491 1582553273.30 151.4288 60.0016 32.0000 1.9930 1.9949 419.6587 420.1425 0.0723 -1.0000 -1.0000 0713553 1582553273.40 151.4313 60.0016 32.0000 1.9934 1.9953 419.6217 420.1048 0.0723 -1.0000 -1.0000 0713616 1582553273.50 151.4449 60.0016 32.0000 1.9939 1.9958 419.4352 419.9157 0.0717 -1.0000 -1.0000 0713694 1582553273.60 151.4449 60.0016 32.0000 1.9935 1.9953 419.4479 419.9265 0.0716 -1.0000 -1.0000 0713866 1582553273.70 151.4449 60.0016 32.0000 1.9940 1.9959 419.5240 420.0035 0.0718 -1.0000 -1.0000 0713928 1582553273.80 151.4449 60.0016 32.0000 1.9936 1.9955 419.6075 420.0883 0.0719 -1.0000 -1.0000 0714006 1582553273.90 151.4449 60.0016 32.0000 1.9937 1.9956 419.5405 420.0220 0.0720 -1.0000 -1.0000 0714069 1582553274.00 151.4669 60.0016 32.0000 1.9940 1.9959 419.4594 419.9402 0.0719 -1.0000 -1.0000 0714131 1582553274.10 151.4669 60.0016 32.0000 1.9938 1.9957 419.4177 419.8996 0.0722 -1.0000 -1.0000 0714366 1582553274.20 151.4669 60.0016 32.0000 1.9936 1.9955 419.4183 419.9017 0.0724 -1.0000 -1.0000 0714428 1582553274.30 151.4669 60.0016 32.0000 1.9941 1.9960 419.5318 420.0162 0.0723 -1.0000 -1.0000 0714491 1582553274.40 151.4669 60.0016 32.0000 1.9943 1.9962 419.4011 419.8822 0.0720 -1.0000 -1.0000 0714569 1582553274.50 151.4434 60.0016 32.0000 1.9951 1.9970 419.4443 419.9230 0.0714 -1.0000 -1.0000 0714631 1582553274.60 151.4412 60.0016 32.0000 1.9938 1.9957 419.6514 420.1287 0.0713 -1.0000 -1.0000 0714850 1582553274.70 151.4412 60.0016 32.0000 1.9941 1.9960 419.5706 420.0470 0.0712 -1.0000 -1.0000 0714929 1582553274.80 151.4412 60.0016 32.0000 1.9946 1.9965 419.4448 419.9203 0.0711 -1.0000 -1.0000 0714991 1582553274.90 151.4412 60.0016 32.0000 1.9946 1.9964 419.3852 419.8596 0.0710 -1.0000 -1.0000 0715053 1582553275.00 151.4412 60.0016 32.0000 1.9949 1.9967 419.5016 419.9772 0.0711 -1.0000 -1.0000 0715131 1582553275.10 151.4669 60.0010 32.0000 1.9935 1.9954 419.6338 420.1091 0.0711 -1.0000 -1.0000 0715350 1582553275.20 151.4669 60.0010 32.0000 1.9941 1.9960 419.4532 419.9297 0.0713 -1.0000 -1.0000 0715413 1582553275.30 151.4669 60.0010 32.0000 1.9936 1.9955 419.4698 419.9477 0.0715 -1.0000 -1.0000 0715491 1582553275.40 151.4669 60.0010 32.0000 1.9938 1.9957 419.4263 419.9052 0.0717 -1.0000 -1.0000 0715553 1582553275.50 151.4669 60.0010 32.0000 1.9932 1.9951 419.5777 420.0583 0.0719 -1.0000 -1.0000 0715631 1582553275.60 151.4669 60.0010 32.0000 1.9938 1.9956 419.4815 419.9619 0.0718 -1.0000 -1.0000 0715850 1582553275.70 151.5366 60.0010 32.0000 1.9944 1.9962 419.4763 419.9548 0.0716 -1.0000 -1.0000 0715913 1582553275.80 151.5366 60.0010 32.0000 1.9934 1.9953 419.5466 420.0269 0.0719 -1.0000 -1.0000 0715991 1582553275.90 151.5366 60.0010 32.0000 1.9935 1.9954 419.6091 420.0906 0.0720 -1.0000 -1.0000 0716053 1582553276.00 151.5366 60.0010 32.0000 1.9932 1.9951 419.6365 420.1176 0.0721 -1.0000 -1.0000 0716116 1582553276.10 151.5366 60.0010 32.0000 1.9938 1.9957 419.4352 419.9207 0.0728 -1.0000 -1.0000 0716366 1582553276.20 151.4775 60.0010 32.0000 1.9951 1.9971 419.3970 419.8877 0.0736 -1.0000 -1.0000 0716444 1582553276.30 151.4426 60.0010 32.0000 1.9938 1.9957 419.4215 419.9116 0.0731 -1.0000 -1.0000 0716506 1582553276.40 151.4426 60.0010 32.0000 1.9933 1.9952 419.5677 420.0515 0.0721 -1.0000 -1.0000 0716569 1582553276.50 151.4426 60.0010 32.0000 1.9933 1.9952 419.6405 420.1214 0.0720 -1.0000 -1.0000 0716631 1582553276.60 151.4426 60.0010 32.0000 1.9936 1.9955 419.3760 419.8597 0.0725 -1.0000 -1.0000 0717616 1582553276.70 151.4426 60.0010 32.0000 1.9939 1.9958 419.3846 419.8684 0.0722 -1.0000 -1.0000 0717694 1582553276.80 151.4694 60.0010 32.0000 1.9929 1.9948 419.5160 419.9961 0.0718 -1.0000 -1.0000 0717756 1582553276.90 151.4694 60.0010 32.0000 1.9926 1.9945 419.5882 420.0679 0.0720 -1.0000 -1.0000 0717819 1582553277.00 151.4694 60.0010 32.0000 1.9936 1.9954 419.4991 419.9780 0.0715 -1.0000 -1.0000 0717881 1582553277.10 151.4694 60.0010 32.0000 1.9935 1.9953 419.4868 419.9624 0.0712 -1.0000 -1.0000 0717944 1582553277.20 151.4694 60.0010 32.0000 1.9941 1.9960 419.4851 419.9610 0.0711 -1.0000 -1.0000 0718006 1582553277.30 151.4760 60.0010 32.0000 1.9936 1.9955 419.4843 419.9597 0.0711 -1.0000 -1.0000 0718085 1582553277.40 151.4760 60.0010 32.0000 1.9936 1.9955 419.6176 420.0934 0.0712 -1.0000 -1.0000 0718147 1582553277.50 151.4760 60.0010 32.0000 1.9923 1.9941 419.5313 420.0078 0.0711 -1.0000 -1.0000 0718256 1582553277.60 151.4760 60.0010 32.0000 1.9938 1.9957 419.4856 419.9609 0.0711 -1.0000 -1.0000 0718319 1582553277.70 151.4760 60.0010 32.0000 1.9939 1.9957 419.3703 419.8449 0.0710 -1.0000 -1.0000 0718381 1582553277.80 151.4960 60.0010 32.0000 1.9929 1.9947 419.5785 420.0546 0.0712 -1.0000 -1.0000 0718460 1582553277.90 151.5311 60.0010 32.0000 1.9936 1.9955 419.6079 420.0845 0.0713 -1.0000 -1.0000 0718522 1582553278.00 151.5311 60.0010 32.0000 1.9935 1.9954 419.4453 419.9213 0.0712 -1.0000 -1.0000 0718585 1582553278.10 151.5311 60.0010 32.0000 1.9938 1.9957 419.4962 419.9708 0.0710 -1.0000 -1.0000 0718663 1582553278.20 151.5311 60.0010 32.0000 1.9936 1.9954 419.5927 420.0669 0.0710 -1.0000 -1.0000 0718725 1582553278.30 151.5311 60.0010 32.0000 1.9927 1.9945 419.6148 420.0908 0.0712 -1.0000 -1.0000 0718788 1582553278.40 151.5208 60.0010 32.0000 1.9930 1.9948 419.6236 420.0995 0.0712 -1.0000 -1.0000 0718850 1582553278.50 151.5208 60.0010 32.0000 1.9936 1.9954 419.4738 419.9503 0.0713 -1.0000 -1.0000 0718913 1582553278.60 151.5208 60.0010 32.0000 1.9936 1.9954 419.4610 419.9375 0.0712 -1.0000 -1.0000 0718975 1582553278.70 151.5208 60.0010 32.0000 1.9932 1.9951 419.6247 420.1025 0.0714 -1.0000 -1.0000 0719085 1582553278.80 151.5157 60.0010 32.0000 1.9939 1.9957 419.6354 420.1137 0.0716 -1.0000 -1.0000 0719147 1582553278.90 151.4597 60.0010 32.0000 1.9939 1.9958 419.4637 419.9440 0.0719 -1.0000 -1.0000 0719210 1582553279.00 151.4597 60.0010 32.0000 1.9941 1.9960 419.5251 420.0046 0.0717 -1.0000 -1.0000 0719288 1582553279.10 151.4597 60.0010 32.0000 1.9927 1.9946 419.4826 419.9630 0.0718 -1.0000 -1.0000 0719350 1582553279.20 151.4597 60.0010 32.0000 1.9932 1.9951 419.6516 420.1303 0.0715 -1.0000 -1.0000 0719600 1582553279.30 151.4597 60.0010 32.0000 1.9928 1.9946 419.5531 420.0321 0.0716 -1.0000 -1.0000 0719663 1582553279.40 151.4597 60.0010 32.0000 1.9940 1.9958 419.5191 419.9967 0.0714 -1.0000 -1.0000 0719725 1582553279.50 151.4695 60.0010 32.0000 1.9936 1.9955 419.5672 420.0451 0.0714 -1.0000 -1.0000 0719803 1582553279.60 151.4721 60.0010 32.0000 1.9926 1.9945 419.6879 420.1664 0.0716 -1.0000 -1.0000 0720069 1582553279.70 151.4721 60.0010 32.0000 1.9928 1.9947 419.6240 420.1044 0.0719 -1.0000 -1.0000 0720131 1582553279.80 151.4721 60.0010 32.0000 1.9936 1.9955 419.4901 419.9726 0.0722 -1.0000 -1.0000 0720210 1582553279.90 151.4721 60.0010 32.0000 1.9939 1.9958 419.3830 419.8649 0.0720 -1.0000 -1.0000 0720272 1582553280.00 151.4721 60.0010 32.0000 1.9935 1.9954 419.4133 419.8928 0.0716 -1.0000 -1.0000 0720335 1582553280.10 151.4278 60.0019 32.0000 1.9933 1.9951 419.7267 420.2034 0.0712 -1.0000 -1.0000 0720413 1582553280.20 151.4278 60.0019 32.0000 1.9937 1.9956 419.5030 419.9794 0.0713 -1.0000 -1.0000 0720631 1582553280.30 151.4278 60.0019 32.0000 1.9943 1.9962 419.3693 419.8454 0.0712 -1.0000 -1.0000 0720694 1582553280.40 151.4278 60.0019 32.0000 1.9934 1.9953 419.4342 419.9103 0.0712 -1.0000 -1.0000 0720772 1582553280.50 151.4278 60.0019 32.0000 1.9926 1.9944 419.5992 420.0761 0.0713 -1.0000 -1.0000 0720835 1582553280.60 151.4278 60.0019 32.0000 1.9937 1.9956 419.6681 420.1439 0.0710 -1.0000 -1.0000 0720897 1582553280.70 151.4344 60.0019 32.0000 1.9937 1.9956 419.5751 420.0498 0.0709 -1.0000 -1.0000 0721100 1582553280.80 151.4485 60.0019 32.0000 1.9936 1.9955 419.5340 420.0064 0.0706 -1.0000 -1.0000 0721163 1582553280.90 151.4485 60.0019 32.0000 1.9938 1.9956 419.5939 420.0651 0.0705 -1.0000 -1.0000 0721225 1582553281.00 151.4485 60.0019 32.0000 1.9935 1.9954 419.5670 420.0395 0.0707 -1.0000 -1.0000 0721288 1582553281.10 151.4485 60.0019 32.0000 1.9925 1.9943 419.5808 420.0533 0.0707 -1.0000 -1.0000 0721350 1582553281.20 151.4485 60.0019 32.0000 1.9940 1.9959 419.5002 419.9746 0.0710 -1.0000 -1.0000 0721835 1582553281.30 151.4669 60.0019 32.0000 1.9942 1.9961 419.4646 419.9390 0.0709 -1.0000 -1.0000 0721913 1582553281.40 151.4669 60.0019 32.0000 1.9940 1.9959 419.6111 420.0871 0.0713 -1.0000 -1.0000 0721975 1582553281.50 151.4669 60.0019 32.0000 1.9942 1.9960 419.6611 420.1392 0.0715 -1.0000 -1.0000 0722053 1582553281.60 151.4669 60.0019 32.0000 1.9950 1.9968 419.5684 420.0466 0.0715 -1.0000 -1.0000 0722116 1582553281.70 151.4669 60.0019 32.0000 1.9939 1.9958 419.4659 419.9443 0.0715 -1.0000 -1.0000 0722335 1582553281.80 151.4750 60.0019 32.0000 1.9940 1.9959 419.5738 420.0505 0.0712 -1.0000 -1.0000 0722413 1582553281.90 151.4793 60.0019 32.0000 1.9933 1.9952 419.6575 420.1326 0.0711 -1.0000 -1.0000 0722475 1582553282.00 151.4793 60.0019 32.0000 1.9940 1.9959 419.6309 420.1065 0.0711 -1.0000 -1.0000 0722538 1582553282.10 151.4793 60.0019 32.0000 1.9943 1.9962 419.5388 420.0153 0.0713 -1.0000 -1.0000 0722616 1582553282.20 151.4793 60.0019 32.0000 1.9944 1.9963 419.5092 419.9867 0.0714 -1.0000 -1.0000 0722710 1582553282.30 151.4793 60.0019 32.0000 1.9934 1.9953 419.5398 420.0174 0.0714 -1.0000 -1.0000 0722835 1582553282.40 151.4793 60.0019 32.0000 1.9931 1.9949 419.4744 419.9529 0.0716 -1.0000 -1.0000 0722897 1582553282.50 151.4793 60.0019 32.0000 1.9936 1.9954 419.4439 419.9231 0.0718 -1.0000 -1.0000 0722960 1582553282.60 151.4793 60.0019 32.0000 1.9941 1.9960 419.4777 419.9576 0.0717 -1.0000 -1.0000 0723022 1582553282.70 151.4394 60.0019 32.0000 1.9936 1.9954 419.5237 420.0012 0.0714 -1.0000 -1.0000 0723116 1582553282.80 151.4394 60.0019 32.0000 1.9932 1.9951 419.6817 420.1590 0.0714 -1.0000 -1.0000 0723288 1582553282.90 151.4394 60.0019 32.0000 1.9933 1.9952 419.6229 420.1013 0.0715 -1.0000 -1.0000 0723350 1582553283.00 151.5119 60.0019 32.0000 1.9943 1.9961 419.5253 420.0015 0.0711 -1.0000 -1.0000 0723428 1582553283.10 151.5119 60.0019 32.0000 1.9946 1.9964 419.4451 419.9218 0.0715 -1.0000 -1.0000 0723491 1582553283.20 151.5119 60.0019 32.0000 1.9941 1.9960 419.6120 420.0936 0.0721 -1.0000 -1.0000 0723553 1582553283.30 151.5119 60.0019 32.0000 1.9937 1.9956 419.6788 420.1616 0.0721 -1.0000 -1.0000 0723616 1582553283.40 151.5119 60.0019 32.0000 1.9939 1.9957 419.6873 420.1671 0.0717 -1.0000 -1.0000 0723678 1582553283.50 151.4501 60.0019 32.0000 1.9936 1.9955 419.5000 419.9788 0.0716 -1.0000 -1.0000 0723756 1582553283.60 151.4501 60.0019 32.0000 1.9937 1.9955 419.5956 420.0746 0.0716 -1.0000 -1.0000 0723819 1582553283.70 151.4501 60.0019 32.0000 1.9933 1.9951 419.6458 420.1260 0.0719 -1.0000 -1.0000 0723881 1582553283.80 151.4501 60.0019 32.0000 1.9936 1.9955 419.4989 419.9795 0.0719 -1.0000 -1.0000 0724381 1582553283.90 151.4501 60.0019 32.0000 1.9945 1.9963 419.4841 419.9655 0.0720 -1.0000 -1.0000 0724444 1582553284.00 151.4813 60.0019 32.0000 1.9937 1.9956 419.6380 420.1194 0.0719 -1.0000 -1.0000 0724506 1582553284.10 151.5228 60.0019 32.0000 1.9937 1.9956 419.6783 420.1579 0.0716 -1.0000 -1.0000 0724585 1582553284.20 151.5228 60.0019 32.0000 1.9933 1.9952 419.6074 420.0832 0.0711 -1.0000 -1.0000 0724647 1582553284.30 151.5228 60.0019 32.0000 1.9941 1.9959 419.4701 419.9463 0.0713 -1.0000 -1.0000 0724710 1582553284.40 151.5228 60.0019 32.0000 1.9942 1.9960 419.3163 419.7920 0.0711 -1.0000 -1.0000 0724788 1582553284.50 151.5228 60.0019 32.0000 1.9939 1.9957 419.4366 419.9117 0.0711 -1.0000 -1.0000 0724850 1582553284.60 151.4837 60.0020 32.0000 1.9932 1.9951 419.6614 420.1388 0.0714 -1.0000 -1.0000 0724913 1582553284.70 151.4837 60.0020 32.0000 1.9929 1.9948 419.6912 420.1698 0.0716 -1.0000 -1.0000 0724975 1582553284.80 151.4837 60.0020 32.0000 1.9941 1.9960 419.5790 420.0605 0.0721 -1.0000 -1.0000 0725100 1582553284.90 151.4837 60.0020 32.0000 1.9928 1.9947 419.5888 420.0708 0.0720 -1.0000 -1.0000 0725163 1582553285.00 151.4837 60.0020 32.0000 1.9923 1.9942 419.6649 420.1454 0.0718 -1.0000 -1.0000 0725241 1582553285.10 151.4837 60.0020 32.0000 1.9931 1.9950 419.4841 419.9632 0.0716 -1.0000 -1.0000 0725303 1582553285.20 151.5139 60.0020 32.0000 1.9942 1.9961 419.4366 419.9160 0.0718 -1.0000 -1.0000 0725366 1582553285.30 151.5139 60.0020 32.0000 1.9936 1.9955 419.4693 419.9480 0.0716 -1.0000 -1.0000 0725866 1582553285.40 151.5139 60.0020 32.0000 1.9934 1.9952 419.6733 420.1534 0.0717 -1.0000 -1.0000 0725928 1582553285.50 151.5139 60.0020 32.0000 1.9942 1.9961 419.6723 420.1504 0.0714 -1.0000 -1.0000 0725991 1582553285.60 151.5139 60.0020 32.0000 1.9941 1.9960 419.5631 420.0407 0.0714 -1.0000 -1.0000 0726053 1582553285.70 151.5139 60.0020 32.0000 1.9937 1.9956 419.4245 419.9000 0.0712 -1.0000 -1.0000 0726116 1582553285.80 151.5139 60.0020 32.0000 1.9942 1.9961 419.4469 419.9235 0.0713 -1.0000 -1.0000 0726366 1582553285.90 151.5139 60.0020 32.0000 1.9934 1.9952 419.6579 420.1358 0.0715 -1.0000 -1.0000 0726428 1582553286.00 151.5139 60.0020 32.0000 1.9932 1.9951 419.5792 420.0577 0.0716 -1.0000 -1.0000 0726491 1582553286.10 151.5139 60.0020 32.0000 1.9941 1.9960 419.5935 420.0722 0.0715 -1.0000 -1.0000 0726569 1582553286.20 151.5139 60.0020 32.0000 1.9945 1.9963 419.5023 419.9795 0.0713 -1.0000 -1.0000 0726631 1582553286.30 151.5121 60.0020 32.0000 1.9931 1.9950 419.7388 420.2173 0.0716 -1.0000 -1.0000 0726850 1582553286.40 151.4915 60.0020 32.0000 1.9929 1.9948 419.6505 420.1273 0.0713 -1.0000 -1.0000 0726913 1582553286.50 151.4915 60.0020 32.0000 1.9925 1.9944 419.6083 420.0862 0.0715 -1.0000 -1.0000 0726975 1582553286.60 151.4915 60.0020 32.0000 1.9936 1.9955 419.4890 419.9694 0.0719 -1.0000 -1.0000 0727038 1582553286.70 151.4915 60.0020 32.0000 1.9941 1.9960 419.4568 419.9363 0.0718 -1.0000 -1.0000 0727116 1582553286.80 151.4915 60.0020 32.0000 1.9927 1.9946 419.5959 420.0790 0.0725 -1.0000 -1.0000 0727179 1582553286.90 151.4915 60.0020 32.0000 1.9928 1.9947 419.5501 420.0366 0.0727 -1.0000 -1.0000 0727866 1582553287.00 151.5583 60.0020 32.0000 1.9929 1.9948 419.6797 420.1647 0.0724 -1.0000 -1.0000 0727960 1582553287.10 151.5642 60.0020 32.0000 1.9939 1.9958 419.4423 419.9258 0.0722 -1.0000 -1.0000 0728022 1582553287.20 151.5642 60.0020 32.0000 1.9936 1.9955 419.5378 420.0194 0.0719 -1.0000 -1.0000 0728085 1582553287.30 151.5642 60.0020 32.0000 1.9940 1.9959 419.6816 420.1610 0.0716 -1.0000 -1.0000 0728147 1582553287.40 151.5642 60.0020 32.0000 1.9934 1.9953 419.8730 420.3551 0.0717 -1.0000 -1.0000 0728210 1582553287.50 151.5642 60.0020 32.0000 1.9943 1.9961 419.5173 419.9944 0.0714 -1.0000 -1.0000 0728288 1582553287.60 151.5419 60.0020 32.0000 1.9948 1.9967 419.4316 419.9088 0.0713 -1.0000 -1.0000 0728350 1582553287.70 151.5419 60.0020 32.0000 1.9944 1.9963 419.4801 419.9566 0.0713 -1.0000 -1.0000 0728413 1582553287.80 151.5419 60.0020 32.0000 1.9936 1.9955 419.6527 420.1298 0.0713 -1.0000 -1.0000 0728491 1582553287.90 151.5419 60.0020 32.0000 1.9943 1.9962 419.6037 420.0813 0.0715 -1.0000 -1.0000 0728553 1582553288.00 151.5419 60.0020 32.0000 1.9937 1.9956 419.5374 420.0153 0.0715 -1.0000 -1.0000 0728616 1582553288.10 151.5347 60.0020 32.0000 1.9938 1.9957 419.4320 419.9102 0.0715 -1.0000 -1.0000 0728678 1582553288.20 151.5347 60.0020 32.0000 1.9932 1.9950 419.5468 420.0251 0.0717 -1.0000 -1.0000 0728741 1582553288.30 151.5347 60.0020 32.0000 1.9933 1.9952 419.6263 420.1071 0.0719 -1.0000 -1.0000 0728803 1582553288.40 151.5347 60.0020 32.0000 1.9941 1.9960 419.4795 419.9603 0.0720 -1.0000 -1.0000 0728881 1582553288.50 151.5347 60.0020 32.0000 1.9940 1.9959 419.4257 419.9087 0.0721 -1.0000 -1.0000 0728944 1582553288.60 151.5389 60.0020 32.0000 1.9932 1.9951 419.5704 420.0526 0.0720 -1.0000 -1.0000 0729006 1582553288.70 151.5399 60.0020 32.0000 1.9930 1.9949 419.6220 420.1052 0.0724 -1.0000 -1.0000 0729085 1582553288.80 151.5399 60.0020 32.0000 1.9943 1.9962 419.4975 419.9836 0.0728 -1.0000 -1.0000 0729147 1582553288.90 151.5399 60.0020 32.0000 1.9940 1.9959 419.3671 419.8552 0.0731 -1.0000 -1.0000 0729210 1582553289.00 151.5399 60.0020 32.0000 1.9941 1.9960 419.4800 419.9680 0.0729 -1.0000 -1.0000 0729288 1582553289.10 151.5399 60.0020 32.0000 1.9937 1.9956 419.5350 420.0209 0.0726 -1.0000 -1.0000 0729350 1582553289.20 151.5399 60.0020 32.0000 1.9938 1.9957 419.6881 420.1742 0.0727 -1.0000 -1.0000 0729413 1582553289.30 151.5399 60.0020 32.0000 1.9930 1.9949 419.6623 420.1493 0.0728 -1.0000 -1.0000 0729491 1582553289.40 151.5399 60.0020 32.0000 1.9938 1.9957 419.4446 419.9301 0.0725 -1.0000 -1.0000 0729616 1582553289.50 151.5399 60.0020 32.0000 1.9935 1.9954 419.5829 420.0692 0.0727 -1.0000 -1.0000 0729678 1582553289.60 151.5399 60.0020 32.0000 1.9932 1.9951 419.6394 420.1271 0.0730 -1.0000 -1.0000 0729741 1582553289.70 151.5399 60.0020 32.0000 1.9930 1.9949 419.6555 420.1457 0.0734 -1.0000 -1.0000 0729803 1582553289.80 151.5399 60.0020 32.0000 1.9936 1.9955 419.5020 419.9917 0.0731 -1.0000 -1.0000 0729881 1582553289.90 151.4806 60.0012 32.0000 1.9938 1.9957 419.3501 419.8368 0.0728 -1.0000 -1.0000 0730397 1582553290.00 151.4806 60.0012 32.0000 1.9931 1.9950 419.4855 419.9712 0.0726 -1.0000 -1.0000 0730460 1582553290.10 151.4806 60.0012 32.0000 1.9937 1.9956 419.6194 420.1027 0.0722 -1.0000 -1.0000 0730538 1582553290.20 151.4806 60.0012 32.0000 1.9942 1.9961 419.5098 419.9911 0.0720 -1.0000 -1.0000 0730600 1582553290.30 151.4806 60.0012 32.0000 1.9934 1.9953 419.4346 419.9155 0.0718 -1.0000 -1.0000 0730663 1582553290.40 151.4793 60.0012 32.0000 1.9942 1.9961 419.4133 419.8933 0.0718 -1.0000 -1.0000 0730850 1582553290.50 151.4667 60.0012 32.0000 1.9929 1.9948 419.5586 420.0417 0.0723 -1.0000 -1.0000 0730913 1582553290.60 151.4667 60.0012 32.0000 1.9934 1.9953 419.5887 420.0727 0.0724 -1.0000 -1.0000 0730975 1582553290.70 151.4667 60.0012 32.0000 1.9928 1.9947 419.5384 420.0236 0.0726 -1.0000 -1.0000 0731053 1582553290.80 151.4667 60.0012 32.0000 1.9939 1.9958 419.4092 419.8962 0.0730 -1.0000 -1.0000 0731116 1582553290.90 151.4667 60.0012 32.0000 1.9927 1.9946 419.4934 419.9852 0.0735 -1.0000 -1.0000 0731179 1582553291.00 151.5352 60.0012 32.0000 1.9929 1.9949 419.6125 420.1034 0.0734 -1.0000 -1.0000 0731256 1582553291.10 151.5352 60.0012 32.0000 1.9929 1.9948 419.6516 420.1414 0.0732 -1.0000 -1.0000 0731319 1582553291.20 151.5352 60.0012 32.0000 1.9932 1.9951 419.6621 420.1509 0.0730 -1.0000 -1.0000 0731381 1582553291.30 151.5352 60.0012 32.0000 1.9937 1.9956 419.4611 419.9495 0.0731 -1.0000 -1.0000 0731460 1582553291.40 151.5352 60.0012 32.0000 1.9938 1.9957 419.4262 419.9126 0.0726 -1.0000 -1.0000 0731522 1582553291.50 151.5165 60.0012 32.0000 1.9932 1.9951 419.4136 419.9004 0.0728 -1.0000 -1.0000 0731631 1582553291.60 151.4628 60.0012 32.0000 1.9930 1.9949 419.5649 420.0526 0.0730 -1.0000 -1.0000 0731694 1582553291.70 151.4628 60.0012 32.0000 1.9929 1.9948 419.4688 419.9579 0.0732 -1.0000 -1.0000 0731756 1582553291.80 151.4628 60.0012 32.0000 1.9938 1.9957 419.3452 419.8328 0.0729 -1.0000 -1.0000 0731819 1582553291.90 151.4628 60.0012 32.0000 1.9936 1.9955 419.4042 419.8926 0.0731 -1.0000 -1.0000 0731881 1582553292.00 151.4628 60.0012 32.0000 1.9935 1.9955 419.5355 420.0241 0.0730 -1.0000 -1.0000 0732116 1582553292.10 151.4913 60.0012 32.0000 1.9929 1.9948 419.6174 420.1059 0.0731 -1.0000 -1.0000 0732194 1582553292.20 151.4913 60.0012 32.0000 1.9932 1.9951 419.4733 419.9609 0.0729 -1.0000 -1.0000 0732256 1582553292.30 151.4913 60.0012 32.0000 1.9940 1.9959 419.3948 419.8806 0.0726 -1.0000 -1.0000 0732319 1582553292.40 151.4913 60.0012 32.0000 1.9936 1.9955 419.4202 419.9043 0.0724 -1.0000 -1.0000 0732397 1582553292.50 151.4913 60.0012 32.0000 1.9933 1.9952 419.6660 420.1518 0.0727 -1.0000 -1.0000 0732631 1582553292.60 151.4913 60.0012 32.0000 1.9927 1.9946 419.5786 420.0647 0.0726 -1.0000 -1.0000 0732694 1582553292.70 151.4913 60.0012 32.0000 1.9929 1.9948 419.6314 420.1180 0.0728 -1.0000 -1.0000 0732772 1582553292.80 151.4470 60.0012 32.0000 1.9933 1.9952 419.5390 420.0272 0.0730 -1.0000 -1.0000 0732835 1582553292.90 151.4470 60.0012 32.0000 1.9932 1.9951 419.4022 419.8898 0.0728 -1.0000 -1.0000 0732897 1582553293.00 151.4470 60.0012 32.0000 1.9924 1.9943 419.5856 420.0709 0.0725 -1.0000 -1.0000 0732960 1582553293.10 151.4470 60.0012 32.0000 1.9920 1.9939 419.5870 420.0716 0.0725 -1.0000 -1.0000 0733147 1582553293.20 151.4470 60.0012 32.0000 1.9937 1.9956 419.4579 419.9451 0.0730 -1.0000 -1.0000 0733210 1582553293.30 151.4470 60.0012 32.0000 1.9937 1.9957 419.3514 419.8404 0.0731 -1.0000 -1.0000 0733272 1582553293.40 151.5306 60.0012 32.0000 1.9939 1.9958 419.4155 419.9044 0.0732 -1.0000 -1.0000 0733335 1582553293.50 151.5306 60.0012 32.0000 1.9934 1.9953 419.5428 420.0315 0.0730 -1.0000 -1.0000 0733413 1582553293.60 151.5306 60.0012 32.0000 1.9933 1.9952 419.6996 420.1855 0.0726 -1.0000 -1.0000 0733944 1582553293.70 151.5306 60.0012 32.0000 1.9938 1.9957 419.6200 420.1042 0.0723 -1.0000 -1.0000 0734006 1582553293.80 151.5306 60.0012 32.0000 1.9938 1.9957 419.3364 419.8216 0.0726 -1.0000 -1.0000 0734085 1582553293.90 151.5306 60.0012 32.0000 1.9933 1.9952 419.3938 419.8793 0.0726 -1.0000 -1.0000 0734147 1582553294.00 151.5161 60.0012 32.0000 1.9935 1.9954 419.4542 419.9400 0.0727 -1.0000 -1.0000 0734210 1582553294.10 151.5161 60.0012 32.0000 1.9937 1.9956 419.5123 420.0010 0.0732 -1.0000 -1.0000 0734350 1582553294.20 151.5161 60.0012 32.0000 1.9931 1.9950 419.5480 420.0400 0.0737 -1.0000 -1.0000 0734413 1582553294.30 151.5161 60.0012 32.0000 1.9935 1.9954 419.5130 420.0064 0.0737 -1.0000 -1.0000 0734475 1582553294.40 151.5161 60.0012 32.0000 1.9937 1.9957 419.4404 419.9330 0.0737 -1.0000 -1.0000 0734553 1582553294.50 151.5224 60.0012 32.0000 1.9944 1.9963 419.5889 420.0818 0.0738 -1.0000 -1.0000 0734616 1582553294.60 151.5383 60.0012 32.0000 1.9929 1.9948 419.6785 420.1723 0.0738 -1.0000 -1.0000 0734835 1582553294.70 151.5383 60.0012 32.0000 1.9935 1.9954 419.6086 420.1003 0.0735 -1.0000 -1.0000 0734913 1582553294.80 151.5383 60.0012 32.0000 1.9942 1.9962 419.3990 419.8900 0.0734 -1.0000 -1.0000 0734975 1582553294.90 151.5383 60.0012 32.0000 1.9943 1.9962 419.4193 419.9100 0.0734 -1.0000 -1.0000 0735038 1582553295.00 151.5383 60.0012 32.0000 1.9939 1.9958 419.4718 419.9619 0.0732 -1.0000 -1.0000 0735116 1582553295.10 151.5048 60.0016 32.0000 1.9933 1.9952 419.6044 420.0919 0.0729 -1.0000 -1.0000 0735366 1582553295.20 151.5048 60.0016 32.0000 1.9933 1.9952 419.4152 419.9032 0.0731 -1.0000 -1.0000 0735428 1582553295.30 151.5048 60.0016 32.0000 1.9936 1.9956 419.4986 419.9874 0.0731 -1.0000 -1.0000 0735491 1582553295.40 151.5048 60.0016 32.0000 1.9936 1.9956 419.5048 419.9941 0.0732 -1.0000 -1.0000 0735553 1582553295.50 151.5048 60.0016 32.0000 1.9935 1.9955 419.5330 420.0240 0.0735 -1.0000 -1.0000 0735631 1582553295.60 151.5254 60.0016 32.0000 1.9939 1.9958 419.5300 420.0233 0.0740 -1.0000 -1.0000 0735866 1582553295.70 151.5526 60.0016 32.0000 1.9942 1.9961 419.4763 419.9742 0.0745 -1.0000 -1.0000 0735928 1582553295.80 151.5526 60.0016 32.0000 1.9942 1.9961 419.5602 420.0582 0.0744 -1.0000 -1.0000 0735991 1582553295.90 151.5526 60.0016 32.0000 1.9933 1.9952 419.5951 420.0914 0.0741 -1.0000 -1.0000 0736053 1582553296.00 151.5526 60.0016 32.0000 1.9941 1.9961 419.6247 420.1181 0.0737 -1.0000 -1.0000 0736116 1582553296.10 151.5526 60.0016 32.0000 1.9942 1.9961 419.5351 420.0290 0.0739 -1.0000 -1.0000 0736616 1582553296.20 151.4791 60.0016 32.0000 1.9937 1.9957 419.4935 419.9888 0.0741 -1.0000 -1.0000 0736678 1582553296.30 151.4791 60.0016 32.0000 1.9938 1.9957 419.5576 420.0548 0.0744 -1.0000 -1.0000 0736741 1582553296.40 151.4791 60.0016 32.0000 1.9939 1.9959 419.6629 420.1603 0.0743 -1.0000 -1.0000 0736819 1582553296.50 151.4791 60.0016 32.0000 1.9933 1.9952 419.6343 420.1316 0.0743 -1.0000 -1.0000 0736881 1582553296.60 151.4791 60.0016 32.0000 1.9937 1.9957 419.6067 420.1011 0.0739 -1.0000 -1.0000 0737116 1582553296.70 151.4988 60.0016 32.0000 1.9933 1.9952 419.4636 419.9559 0.0735 -1.0000 -1.0000 0737179 1582553296.80 151.5054 60.0016 32.0000 1.9933 1.9953 419.6296 420.1217 0.0737 -1.0000 -1.0000 0737241 1582553296.90 151.5054 60.0016 32.0000 1.9932 1.9951 419.6193 420.1177 0.0747 -1.0000 -1.0000 0737303 1582553297.00 151.5054 60.0016 32.0000 1.9931 1.9951 419.6650 420.1673 0.0752 -1.0000 -1.0000 0737381 1582553297.10 151.5054 60.0016 32.0000 1.9937 1.9956 419.4952 419.9969 0.0750 -1.0000 -1.0000 0737585 1582553297.20 151.5054 60.0016 32.0000 1.9945 1.9964 419.4213 419.9183 0.0741 -1.0000 -1.0000 0737647 1582553297.30 151.4983 60.0016 32.0000 1.9937 1.9956 419.5448 420.0351 0.0731 -1.0000 -1.0000 0737741 1582553297.40 151.4983 60.0016 32.0000 1.9925 1.9944 419.6883 420.1737 0.0724 -1.0000 -1.0000 0737819 1582553297.50 151.4983 60.0016 32.0000 1.9934 1.9953 419.6248 420.1116 0.0729 -1.0000 -1.0000 0737897 1582553297.60 151.4983 60.0016 32.0000 1.9936 1.9955 419.5239 420.0114 0.0728 -1.0000 -1.0000 0737960 1582553297.70 151.4983 60.0016 32.0000 1.9927 1.9946 419.6599 420.1460 0.0727 -1.0000 -1.0000 0738085 1582553297.80 151.4923 60.0016 32.0000 1.9922 1.9941 419.7041 420.1888 0.0723 -1.0000 -1.0000 0738147 1582553297.90 151.4905 60.0016 32.0000 1.9933 1.9952 419.5495 420.0321 0.0721 -1.0000 -1.0000 0738225 1582553298.00 151.4905 60.0016 32.0000 1.9941 1.9960 419.4838 419.9676 0.0724 -1.0000 -1.0000 0738288 1582553298.10 151.4905 60.0016 32.0000 1.9933 1.9952 419.5161 420.0008 0.0724 -1.0000 -1.0000 0738366 1582553298.20 151.4905 60.0016 32.0000 1.9937 1.9956 419.5418 420.0254 0.0723 -1.0000 -1.0000 0738428 1582553298.30 151.4901 60.0016 32.0000 1.9939 1.9958 419.6785 420.1628 0.0723 -1.0000 -1.0000 0738506 1582553298.40 151.4777 60.0016 32.0000 1.9938 1.9957 419.5936 420.0763 0.0721 -1.0000 -1.0000 0738569 1582553298.50 151.4777 60.0016 32.0000 1.9938 1.9957 419.5187 420.0005 0.0720 -1.0000 -1.0000 0738631 1582553298.60 151.4777 60.0016 32.0000 1.9938 1.9957 419.3709 419.8532 0.0724 -1.0000 -1.0000 0738694 1582553298.70 151.4777 60.0016 32.0000 1.9933 1.9952 419.6495 420.1405 0.0741 -1.0000 -1.0000 0738897 1582553298.80 151.4777 60.0016 32.0000 1.9935 1.9954 419.5498 420.0505 0.0745 -1.0000 -1.0000 0738960 1582553298.90 151.4721 60.0016 32.0000 1.9940 1.9959 419.3970 419.8890 0.0734 -1.0000 -1.0000 0739022 1582553299.00 151.4721 60.0016 32.0000 1.9939 1.9958 419.5099 420.0018 0.0739 -1.0000 -1.0000 0739085 1582553299.10 151.4721 60.0016 32.0000 1.9940 1.9959 419.5653 420.0641 0.0746 -1.0000 -1.0000 0739147 1582553299.20 151.4721 60.0016 32.0000 1.9931 1.9950 419.6499 420.1458 0.0739 -1.0000 -1.0000 0739381 1582553299.30 151.4721 60.0016 32.0000 1.9925 1.9944 419.6429 420.1320 0.0729 -1.0000 -1.0000 0739460 1582553299.40 151.4721 60.0016 32.0000 1.9940 1.9959 419.6128 420.0970 0.0723 -1.0000 -1.0000 0739522 1582553299.50 151.4989 60.0016 32.0000 1.9936 1.9955 419.4633 419.9466 0.0723 -1.0000 -1.0000 0739585 1582553299.60 151.4989 60.0016 32.0000 1.9937 1.9956 419.4869 419.9690 0.0721 -1.0000 -1.0000 0739647 1582553299.70 151.4989 60.0016 32.0000 1.9936 1.9955 419.5829 420.0655 0.0722 -1.0000 -1.0000 0740131 1582553299.80 151.4989 60.0016 32.0000 1.9937 1.9956 419.5267 420.0100 0.0722 -1.0000 -1.0000 0740210 1582553299.90 151.4989 60.0016 32.0000 1.9939 1.9958 419.4397 419.9219 0.0720 -1.0000 -1.0000 0740272 1582553300.00 151.4835 60.0016 32.0000 1.9938 1.9956 419.4396 419.9185 0.0717 -1.0000 -1.0000 0740335 1582553300.10 151.4709 60.0016 32.0000 1.9937 1.9956 419.4351 419.9167 0.0721 -1.0000 -1.0000 0740413 1582553300.20 151.4709 60.0016 32.0000 1.9932 1.9951 419.6254 420.1067 0.0719 -1.0000 -1.0000 0740475 1582553300.30 151.4709 60.0016 32.0000 1.9935 1.9954 419.6228 420.1046 0.0721 -1.0000 -1.0000 0740538 1582553300.40 151.4709 60.0016 32.0000 1.9949 1.9968 419.5003 419.9855 0.0726 -1.0000 -1.0000 0740600 1582553300.50 151.4709 60.0016 32.0000 1.9944 1.9963 419.4992 419.9847 0.0725 -1.0000 -1.0000 0740663 1582553300.60 151.4701 60.0016 32.0000 1.9936 1.9955 419.5769 420.0610 0.0723 -1.0000 -1.0000 0740725 1582553300.70 151.4407 60.0016 32.0000 1.9931 1.9950 419.6813 420.1637 0.0721 -1.0000 -1.0000 0740803 1582553300.80 151.4407 60.0016 32.0000 1.9938 1.9957 419.6662 420.1491 0.0722 -1.0000 -1.0000 0741335 1582553300.90 151.4407 60.0016 32.0000 1.9939 1.9958 419.5520 420.0334 0.0719 -1.0000 -1.0000 0741397 1582553301.00 151.4407 60.0016 32.0000 1.9940 1.9958 419.7074 420.1893 0.0721 -1.0000 -1.0000 0741475 1582553301.10 151.4407 60.0016 32.0000 1.9933 1.9952 419.6298 420.1121 0.0721 -1.0000 -1.0000 0741538 1582553301.20 151.4477 60.0016 32.0000 1.9935 1.9954 419.6509 420.1324 0.0720 -1.0000 -1.0000 0741600 1582553301.30 151.4607 60.0016 32.0000 1.9941 1.9960 419.5550 420.0360 0.0719 -1.0000 -1.0000 0741835 1582553301.40 151.4607 60.0016 32.0000 1.9938 1.9957 419.4288 419.9094 0.0717 -1.0000 -1.0000 0741897 1582553301.50 151.4607 60.0016 32.0000 1.9936 1.9954 419.6153 420.0923 0.0714 -1.0000 -1.0000 0741975 1582553301.60 151.4607 60.0016 32.0000 1.9930 1.9948 419.7294 420.2086 0.0717 -1.0000 -1.0000 0742100 1582553301.70 151.4607 60.0016 32.0000 1.9934 1.9952 419.6967 420.1732 0.0712 -1.0000 -1.0000 0742163 1582553301.80 151.4607 60.0016 32.0000 1.9946 1.9965 419.6011 420.0775 0.0713 -1.0000 -1.0000 0742241 1582553301.90 151.4607 60.0016 32.0000 1.9938 1.9956 419.4684 419.9477 0.0718 -1.0000 -1.0000 0742303 1582553302.00 151.4607 60.0016 32.0000 1.9937 1.9955 419.5865 420.0664 0.0718 -1.0000 -1.0000 0742366 1582553302.10 151.4607 60.0016 32.0000 1.9926 1.9945 419.5647 420.0453 0.0719 -1.0000 -1.0000 0742428 1582553302.20 151.4607 60.0016 32.0000 1.9937 1.9956 419.5367 420.0168 0.0717 -1.0000 -1.0000 0742506 1582553302.30 151.4599 60.0016 32.0000 1.9946 1.9965 419.5271 420.0078 0.0719 -1.0000 -1.0000 0742569 1582553302.40 151.4307 60.0016 32.0000 1.9945 1.9964 419.5964 420.0766 0.0719 -1.0000 -1.0000 0742631 1582553302.50 151.4307 60.0016 32.0000 1.9934 1.9953 419.6333 420.1147 0.0719 -1.0000 -1.0000 0742694 1582553302.60 151.4307 60.0016 32.0000 1.9932 1.9951 419.5947 420.0760 0.0720 -1.0000 -1.0000 0742756 1582553302.70 151.4307 60.0016 32.0000 1.9940 1.9958 419.4957 419.9750 0.0716 -1.0000 -1.0000 0742835 1582553302.80 151.4307 60.0016 32.0000 1.9941 1.9960 419.4657 419.9428 0.0713 -1.0000 -1.0000 0742897 1582553302.90 151.4666 60.0016 32.0000 1.9937 1.9955 419.5171 419.9925 0.0711 -1.0000 -1.0000 0743381 1582553303.00 151.4666 60.0016 32.0000 1.9942 1.9960 419.6353 420.1115 0.0712 -1.0000 -1.0000 0743460 1582553303.10 151.4666 60.0016 32.0000 1.9940 1.9959 419.7159 420.1921 0.0712 -1.0000 -1.0000 0743522 1582553303.20 151.4666 60.0016 32.0000 1.9943 1.9962 419.6846 420.1616 0.0713 -1.0000 -1.0000 0743585 1582553303.30 151.4666 60.0016 32.0000 1.9945 1.9964 419.5114 419.9887 0.0714 -1.0000 -1.0000 0743647 1582553303.40 151.4639 60.0016 32.0000 1.9943 1.9962 419.6485 420.1282 0.0716 -1.0000 -1.0000 0743710 1582553303.50 151.4600 60.0016 32.0000 1.9943 1.9961 419.6823 420.1585 0.0711 -1.0000 -1.0000 0743788 1582553303.60 151.4600 60.0016 32.0000 1.9940 1.9958 419.6358 420.1120 0.0712 -1.0000 -1.0000 0743850 1582553303.70 151.4600 60.0016 32.0000 1.9941 1.9960 419.5207 419.9979 0.0713 -1.0000 -1.0000 0743913 1582553303.80 151.4600 60.0016 32.0000 1.9939 1.9958 419.4517 419.9278 0.0713 -1.0000 -1.0000 0743991 1582553303.90 151.4600 60.0016 32.0000 1.9939 1.9958 419.5348 420.0126 0.0714 -1.0000 -1.0000 0744116 1582553304.00 151.4651 60.0016 32.0000 1.9938 1.9957 419.6484 420.1246 0.0711 -1.0000 -1.0000 0744178 1582553304.10 151.4651 60.0016 32.0000 1.9941 1.9959 419.6686 420.1439 0.0712 -1.0000 -1.0000 0744256 1582553304.20 151.4651 60.0016 32.0000 1.9941 1.9960 419.5794 420.0562 0.0712 -1.0000 -1.0000 0744319 1582553304.30 151.4651 60.0016 32.0000 1.9941 1.9959 419.4846 419.9612 0.0714 -1.0000 -1.0000 0744381 1582553304.40 151.4651 60.0016 32.0000 1.9948 1.9967 419.5587 420.0379 0.0717 -1.0000 -1.0000 0744881 1582553304.50 151.4651 60.0016 32.0000 1.9940 1.9959 419.6727 420.1534 0.0718 -1.0000 -1.0000 0744944 1582553304.60 151.4642 60.0016 32.0000 1.9943 1.9962 419.5962 420.0756 0.0717 -1.0000 -1.0000 0745006 1582553304.70 151.4269 60.0012 32.0000 1.9949 1.9968 419.4765 419.9552 0.0716 -1.0000 -1.0000 0745085 1582553304.80 151.4269 60.0012 32.0000 1.9938 1.9957 419.5829 420.0615 0.0716 -1.0000 -1.0000 0745147 1582553304.90 151.4269 60.0012 32.0000 1.9934 1.9953 419.6960 420.1763 0.0719 -1.0000 -1.0000 0745210 1582553305.00 151.4269 60.0012 32.0000 1.9930 1.9949 419.7115 420.1917 0.0717 -1.0000 -1.0000 0745288 1582553305.10 151.4269 60.0012 32.0000 1.9938 1.9957 419.7046 420.1843 0.0717 -1.0000 -1.0000 0745350 1582553305.20 151.4682 60.0012 32.0000 1.9943 1.9962 419.5839 420.0641 0.0718 -1.0000 -1.0000 0745413 1582553305.30 151.4715 60.0012 32.0000 1.9943 1.9962 419.6443 420.1259 0.0721 -1.0000 -1.0000 0745475 1582553305.40 151.4715 60.0012 32.0000 1.9934 1.9953 419.6351 420.1197 0.0725 -1.0000 -1.0000 0745866 1582553305.50 151.4715 60.0012 32.0000 1.9942 1.9961 419.6247 420.1089 0.0722 -1.0000 -1.0000 0745944 1582553305.60 151.4715 60.0012 32.0000 1.9936 1.9955 419.5820 420.0611 0.0715 -1.0000 -1.0000 0746006 1582553305.70 151.4715 60.0012 32.0000 1.9941 1.9960 419.5201 419.9973 0.0713 -1.0000 -1.0000 0746069 1582553305.80 151.4715 60.0012 32.0000 1.9941 1.9960 419.7436 420.2194 0.0711 -1.0000 -1.0000 0746131 1582553305.90 151.4715 60.0012 32.0000 1.9944 1.9963 419.7269 420.2031 0.0712 -1.0000 -1.0000 0746210 1582553306.00 151.4793 60.0012 32.0000 1.9942 1.9961 419.5721 420.0462 0.0707 -1.0000 -1.0000 0746553 1582553306.10 151.4793 60.0012 32.0000 1.9944 1.9962 419.4851 419.9571 0.0706 -1.0000 -1.0000 0746631 1582553306.20 151.4793 60.0012 32.0000 1.9947 1.9966 419.5358 420.0078 0.0706 -1.0000 -1.0000 0746694 1582553306.30 151.4793 60.0012 32.0000 1.9947 1.9966 419.5741 420.0463 0.0707 -1.0000 -1.0000 0746756 1582553306.40 151.4988 60.0012 32.0000 1.9940 1.9958 419.6627 420.1358 0.0707 -1.0000 -1.0000 0746819 1582553306.50 151.4988 60.0012 32.0000 1.9944 1.9962 419.6661 420.1391 0.0707 -1.0000 -1.0000 0746881 1582553306.60 151.4988 60.0012 32.0000 1.9946 1.9964 419.5829 420.0563 0.0708 -1.0000 -1.0000 0746944 1582553306.70 151.4988 60.0012 32.0000 1.9944 1.9963 419.4132 419.8861 0.0707 -1.0000 -1.0000 0747022 1582553306.80 151.4988 60.0012 32.0000 1.9940 1.9959 419.6626 420.1367 0.0710 -1.0000 -1.0000 0747085 1582553306.90 151.4932 60.0012 32.0000 1.9944 1.9962 419.7359 420.2119 0.0711 -1.0000 -1.0000 0747147 1582553307.00 151.4407 60.0012 32.0000 1.9942 1.9961 419.5780 420.0518 0.0708 -1.0000 -1.0000 0747991 1582553307.10 151.4407 60.0012 32.0000 1.9944 1.9962 419.4320 419.9046 0.0707 -1.0000 -1.0000 0748053 1582553307.20 151.4407 60.0012 32.0000 1.9941 1.9959 419.5789 420.0506 0.0705 -1.0000 -1.0000 0748116 1582553307.30 151.4407 60.0012 32.0000 1.9945 1.9963 419.6257 420.0967 0.0704 -1.0000 -1.0000 0748194 1582553307.40 151.4407 60.0012 32.0000 1.9949 1.9968 419.6575 420.1302 0.0708 -1.0000 -1.0000 0748241 1582553307.50 151.5380 60.0012 32.0000 1.9942 1.9961 419.7291 420.2084 0.0720 -1.0000 -1.0000 0748319 1582553307.60 151.5380 60.0012 32.0000 1.9948 1.9967 419.4136 419.8985 0.0725 -1.0000 -1.0000 0748397 1582553307.70 151.5380 60.0012 32.0000 1.9948 1.9967 419.5541 420.0353 0.0717 -1.0000 -1.0000 0748460 1582553307.80 151.5380 60.0012 32.0000 1.9943 1.9962 419.6691 420.1472 0.0713 -1.0000 -1.0000 0748538 1582553307.90 151.5380 60.0012 32.0000 1.9947 1.9965 419.6582 420.1326 0.0709 -1.0000 -1.0000 0748600 1582553308.00 151.5380 60.0012 32.0000 1.9946 1.9965 419.4337 419.9070 0.0707 -1.0000 -1.0000 0748663 1582553308.10 151.5380 60.0012 32.0000 1.9950 1.9969 419.5378 420.0133 0.0712 -1.0000 -1.0000 0748725 1582553308.20 151.5380 60.0012 32.0000 1.9951 1.9969 419.5165 419.9930 0.0713 -1.0000 -1.0000 0748788 1582553308.30 151.5380 60.0012 32.0000 1.9935 1.9954 419.6611 420.1379 0.0713 -1.0000 -1.0000 0748866 1582553308.40 151.5380 60.0012 32.0000 1.9942 1.9960 419.6787 420.1569 0.0716 -1.0000 -1.0000 0748928 1582553308.50 151.5380 60.0012 32.0000 1.9950 1.9969 419.5451 420.0250 0.0718 -1.0000 -1.0000 0748991 1582553308.60 151.5236 60.0012 32.0000 1.9943 1.9962 419.4250 419.9042 0.0716 -1.0000 -1.0000 0749053 1582553308.70 151.5083 60.0012 32.0000 1.9946 1.9965 419.5491 420.0276 0.0716 -1.0000 -1.0000 0749131 1582553308.80 151.5083 60.0012 32.0000 1.9937 1.9956 419.6800 420.1584 0.0715 -1.0000 -1.0000 0749194 1582553308.90 151.5083 60.0012 32.0000 1.9933 1.9951 419.6086 420.0859 0.0712 -1.0000 -1.0000 0749256 1582553309.00 151.5083 60.0012 32.0000 1.9943 1.9962 419.5058 419.9792 0.0707 -1.0000 -1.0000 0749335 1582553309.10 151.5083 60.0012 32.0000 1.9941 1.9960 419.4908 419.9626 0.0706 -1.0000 -1.0000 0749397 1582553309.20 151.5235 60.0012 32.0000 1.9936 1.9954 419.6121 420.0845 0.0706 -1.0000 -1.0000 0749460 1582553309.30 151.5484 60.0012 32.0000 1.9937 1.9956 419.6045 420.0766 0.0707 -1.0000 -1.0000 0749522 1582553309.40 151.5484 60.0012 32.0000 1.9944 1.9962 419.5701 420.0421 0.0706 -1.0000 -1.0000 0749585 1582553309.50 151.5484 60.0012 32.0000 1.9952 1.9970 419.3984 419.8707 0.0707 -1.0000 -1.0000 0749663 1582553309.60 151.5484 60.0012 32.0000 1.9951 1.9969 419.5724 420.0454 0.0707 -1.0000 -1.0000 0749881 1582553309.70 151.5484 60.0012 32.0000 1.9936 1.9955 419.6176 420.0908 0.0708 -1.0000 -1.0000 0749944 1582553309.80 151.5834 60.0018 32.0000 1.9935 1.9953 419.6658 420.1403 0.0710 -1.0000 -1.0000 0750022 1582553309.90 151.5834 60.0018 32.0000 1.9944 1.9963 419.5501 420.0264 0.0712 -1.0000 -1.0000 0750085 1582553310.00 151.5834 60.0018 32.0000 1.9946 1.9965 419.5027 419.9777 0.0710 -1.0000 -1.0000 0750147 1582553310.10 151.5834 60.0018 32.0000 1.9949 1.9968 419.4644 419.9393 0.0711 -1.0000 -1.0000 0750397 1582553310.20 151.5834 60.0018 32.0000 1.9938 1.9957 419.6186 420.0933 0.0710 -1.0000 -1.0000 0750460 1582553310.30 151.5834 60.0018 32.0000 1.9935 1.9954 419.6728 420.1472 0.0709 -1.0000 -1.0000 0750522 1582553310.40 151.5834 60.0018 32.0000 1.9945 1.9963 419.5117 419.9861 0.0710 -1.0000 -1.0000 0750585 1582553310.50 151.5834 60.0018 32.0000 1.9943 1.9962 419.5113 419.9870 0.0711 -1.0000 -1.0000 0750647 1582553310.60 151.5834 60.0018 32.0000 1.9940 1.9958 419.7270 420.2027 0.0711 -1.0000 -1.0000 0750882 1582553310.70 151.5834 60.0018 32.0000 1.9933 1.9951 419.7908 420.2661 0.0710 -1.0000 -1.0000 0750944 1582553310.80 151.5834 60.0018 32.0000 1.9934 1.9953 419.6672 420.1445 0.0713 -1.0000 -1.0000 0751006 1582553310.90 151.5325 60.0018 32.0000 1.9942 1.9961 419.5829 420.0594 0.0713 -1.0000 -1.0000 0751069 1582553311.00 151.5384 60.0018 32.0000 1.9947 1.9966 419.5216 420.0005 0.0717 -1.0000 -1.0000 0751147 1582553311.10 151.5596 60.0018 32.0000 1.9943 1.9962 419.4434 419.9229 0.0716 -1.0000 -1.0000 0751350 1582553311.20 151.5596 60.0018 32.0000 1.9943 1.9961 419.6253 420.1011 0.0710 -1.0000 -1.0000 0751413 1582553311.30 151.5596 60.0018 32.0000 1.9935 1.9954 419.6398 420.1148 0.0711 -1.0000 -1.0000 0751491 1582553311.40 151.5596 60.0018 32.0000 1.9941 1.9960 419.5303 420.0058 0.0711 -1.0000 -1.0000 0751538 1582553311.50 151.5530 60.0018 32.0000 1.9943 1.9961 419.4827 419.9580 0.0711 -1.0000 -1.0000 0751647 1582553311.60 151.5530 60.0018 32.0000 1.9931 1.9950 419.6151 420.0905 0.0711 -1.0000 -1.0000 0751881 1582553311.70 151.5530 60.0018 32.0000 1.9936 1.9955 419.6341 420.1111 0.0714 -1.0000 -1.0000 0751928 1582553311.80 151.5530 60.0018 32.0000 1.9937 1.9956 419.4835 419.9613 0.0715 -1.0000 -1.0000 0752006 1582553311.90 151.5530 60.0018 32.0000 1.9939 1.9958 419.4360 419.9143 0.0716 -1.0000 -1.0000 0752069 1582553312.00 151.5919 60.0018 32.0000 1.9931 1.9950 419.4176 419.8975 0.0718 -1.0000 -1.0000 0752131 1582553312.10 151.5919 60.0018 32.0000 1.9931 1.9949 419.4357 419.9153 0.0718 -1.0000 -1.0000 0752366 1582553312.20 151.5919 60.0018 32.0000 1.9933 1.9952 419.6439 420.1264 0.0721 -1.0000 -1.0000 0752428 1582553312.30 151.5919 60.0018 32.0000 1.9938 1.9957 419.5959 420.0780 0.0721 -1.0000 -1.0000 0752491 1582553312.40 151.5919 60.0018 32.0000 1.9939 1.9958 419.4241 419.9065 0.0721 -1.0000 -1.0000 0752569 1582553312.50 151.5919 60.0018 32.0000 1.9940 1.9959 419.5714 420.0518 0.0718 -1.0000 -1.0000 0752647 1582553312.60 151.5408 60.0018 32.0000 1.9933 1.9952 419.5485 420.0289 0.0718 -1.0000 -1.0000 0752882 1582553312.70 151.5408 60.0018 32.0000 1.9935 1.9953 419.6035 420.0833 0.0717 -1.0000 -1.0000 0752944 1582553312.80 151.5408 60.0018 32.0000 1.9938 1.9957 419.4498 419.9285 0.0715 -1.0000 -1.0000 0753006 1582553312.90 151.5408 60.0018 32.0000 1.9935 1.9953 419.5388 420.0168 0.0716 -1.0000 -1.0000 0753069 1582553313.00 151.5408 60.0018 32.0000 1.9931 1.9950 419.6081 420.0883 0.0718 -1.0000 -1.0000 0753147 1582553313.10 151.5408 60.0018 32.0000 1.9931 1.9950 419.5620 420.0429 0.0719 -1.0000 -1.0000 0753631 1582553313.20 151.5408 60.0018 32.0000 1.9948 1.9967 419.5166 419.9980 0.0720 -1.0000 -1.0000 0753694 1582553313.30 151.5408 60.0018 32.0000 1.9939 1.9958 419.4271 419.9088 0.0721 -1.0000 -1.0000 0753772 1582553313.40 151.5408 60.0018 32.0000 1.9929 1.9948 419.5329 420.0156 0.0722 -1.0000 -1.0000 0753835 1582553313.50 151.5408 60.0018 32.0000 1.9930 1.9948 419.6131 420.0946 0.0719 -1.0000 -1.0000 0753913 1582553313.60 151.5415 60.0018 32.0000 1.9933 1.9952 419.7047 420.1842 0.0718 -1.0000 -1.0000 0753975 1582553313.70 151.5470 60.0018 32.0000 1.9937 1.9956 419.5543 420.0362 0.0721 -1.0000 -1.0000 0754100 1582553313.80 151.5470 60.0018 32.0000 1.9935 1.9954 419.4791 419.9617 0.0722 -1.0000 -1.0000 0754163 1582553313.90 151.5470 60.0018 32.0000 1.9929 1.9948 419.5912 420.0723 0.0719 -1.0000 -1.0000 0754225 1582553314.00 151.5470 60.0018 32.0000 1.9934 1.9953 419.6150 420.0960 0.0719 -1.0000 -1.0000 0754288 1582553314.10 151.5470 60.0018 32.0000 1.9939 1.9958 419.4219 419.9021 0.0719 -1.0000 -1.0000 0754366 1582553314.20 151.5418 60.0018 32.0000 1.9943 1.9961 419.4891 419.9701 0.0719 -1.0000 -1.0000 0754585 1582553314.30 151.5418 60.0018 32.0000 1.9936 1.9954 419.4971 419.9777 0.0719 -1.0000 -1.0000 0754647 1582553314.40 151.5418 60.0018 32.0000 1.9924 1.9943 419.5658 420.0479 0.0722 -1.0000 -1.0000 0754725 1582553314.50 151.5418 60.0018 32.0000 1.9930 1.9949 419.5694 420.0535 0.0725 -1.0000 -1.0000 0754788 1582553314.60 151.5422 60.0018 32.0000 1.9942 1.9961 419.4988 419.9843 0.0727 -1.0000 -1.0000 0754850 1582553314.70 151.5487 60.0019 32.0000 1.9937 1.9956 419.3815 419.8679 0.0728 -1.0000 -1.0000 0755085 1582553314.80 151.5514 60.0021 32.0000 1.9941 1.9960 419.4641 419.9500 0.0726 -1.0000 -1.0000 0755147 1582553314.90 151.5514 60.0021 32.0000 1.9929 1.9948 419.5747 420.0593 0.0724 -1.0000 -1.0000 0755210 1582553315.00 151.5514 60.0021 32.0000 1.9933 1.9952 419.6007 420.0832 0.0722 -1.0000 -1.0000 0755288 1582553315.10 151.5514 60.0021 32.0000 1.9940 1.9959 419.5111 419.9949 0.0724 -1.0000 -1.0000 0755350 1582553315.20 151.5514 60.0021 32.0000 1.9936 1.9955 419.5101 419.9926 0.0722 -1.0000 -1.0000 0755585 1582553315.30 151.5444 60.0021 32.0000 1.9932 1.9951 419.6516 420.1311 0.0716 -1.0000 -1.0000 0755663 1582553315.40 151.5444 60.0021 32.0000 1.9934 1.9952 419.7382 420.2173 0.0717 -1.0000 -1.0000 0755725 1582553315.50 151.5444 60.0021 32.0000 1.9936 1.9955 419.5261 420.0055 0.0717 -1.0000 -1.0000 0755788 1582553315.60 151.5444 60.0021 32.0000 1.9944 1.9963 419.4549 419.9351 0.0719 -1.0000 -1.0000 0755850 1582553315.70 151.5444 60.0021 32.0000 1.9934 1.9953 419.6538 420.1335 0.0717 -1.0000 -1.0000 0755913 1582553315.80 151.5333 60.0021 32.0000 1.9932 1.9951 419.6316 420.1115 0.0718 -1.0000 -1.0000 0755991 1582553315.90 151.5081 60.0021 32.0000 1.9940 1.9959 419.6029 420.0806 0.0712 -1.0000 -1.0000 0756053 1582553316.00 151.5081 60.0021 32.0000 1.9941 1.9959 419.5398 420.0174 0.0715 -1.0000 -1.0000 0756116 1582553316.10 151.5081 60.0021 32.0000 1.9933 1.9951 419.5786 420.0599 0.0719 -1.0000 -1.0000 0756194 1582553316.20 151.5081 60.0021 32.0000 1.9927 1.9946 419.6486 420.1280 0.0716 -1.0000 -1.0000 0756256 1582553316.30 151.5081 60.0021 32.0000 1.9931 1.9949 419.5800 420.0567 0.0711 -1.0000 -1.0000 0756428 1582553316.40 151.5081 60.0021 32.0000 1.9939 1.9958 419.4192 419.8954 0.0713 -1.0000 -1.0000 0756491 1582553316.50 151.5081 60.0021 32.0000 1.9948 1.9967 419.4224 419.9011 0.0716 -1.0000 -1.0000 0756569 1582553316.60 151.5081 60.0021 32.0000 1.9937 1.9956 419.5916 420.0709 0.0716 -1.0000 -1.0000 0756647 1582553316.70 151.5081 60.0021 32.0000 1.9932 1.9950 419.6368 420.1155 0.0715 -1.0000 -1.0000 0756725 1582553316.80 151.5081 60.0021 32.0000 1.9939 1.9958 419.6245 420.1022 0.0714 -1.0000 -1.0000 0756866 1582553316.90 151.5081 60.0021 32.0000 1.9941 1.9960 419.5050 419.9817 0.0713 -1.0000 -1.0000 0756928 1582553317.00 151.4877 60.0021 32.0000 1.9939 1.9957 419.4307 419.9047 0.0709 -1.0000 -1.0000 0756991 1582553317.10 151.4877 60.0021 32.0000 1.9932 1.9951 419.4445 419.9203 0.0711 -1.0000 -1.0000 0757053 1582553317.20 151.5188 60.0021 32.0000 1.9945 1.9963 419.5021 419.9766 0.0709 -1.0000 -1.0000 0757116 1582553317.30 151.5188 60.0021 32.0000 1.9939 1.9957 419.5740 420.0470 0.0707 -1.0000 -1.0000 0757616 1582553317.40 151.5188 60.0021 32.0000 1.9942 1.9961 419.5453 420.0195 0.0709 -1.0000 -1.0000 0757678 1582553317.50 151.5353 60.0021 32.0000 1.9942 1.9960 419.5657 420.0399 0.0709 -1.0000 -1.0000 0757741 1582553317.60 151.5370 60.0021 32.0000 1.9927 1.9946 419.7204 420.1959 0.0711 -1.0000 -1.0000 0757803 1582553317.70 151.5370 60.0021 32.0000 1.9930 1.9949 419.7862 420.2623 0.0712 -1.0000 -1.0000 0757866 1582553317.80 151.5370 60.0021 32.0000 1.9925 1.9944 419.7259 420.2031 0.0713 -1.0000 -1.0000 0758131 1582553317.90 151.5370 60.0021 32.0000 1.9937 1.9956 419.5619 420.0378 0.0711 -1.0000 -1.0000 0758194 1582553318.00 151.5370 60.0021 32.0000 1.9942 1.9961 419.4086 419.8854 0.0713 -1.0000 -1.0000 0758256 1582553318.10 151.4965 60.0021 32.0000 1.9938 1.9956 419.4582 419.9354 0.0715 -1.0000 -1.0000 0758335 1582553318.20 151.4750 60.0021 32.0000 1.9931 1.9949 419.6468 420.1272 0.0719 -1.0000 -1.0000 0758397 1582553318.30 151.4750 60.0021 32.0000 1.9930 1.9949 419.6600 420.1404 0.0719 -1.0000 -1.0000 0758866 1582553318.40 151.4750 60.0021 32.0000 1.9937 1.9956 419.4619 419.9432 0.0719 -1.0000 -1.0000 0758944 1582553318.50 151.4750 60.0021 32.0000 1.9948 1.9967 419.4784 419.9589 0.0719 -1.0000 -1.0000 0759006 1582553318.60 151.4750 60.0021 32.0000 1.9938 1.9957 419.5654 420.0466 0.0720 -1.0000 -1.0000 0759069 1582553318.70 151.4861 60.0021 32.0000 1.9933 1.9952 419.5818 420.0646 0.0723 -1.0000 -1.0000 0759147 1582553318.80 151.4746 60.0021 32.0000 1.9939 1.9958 419.5740 420.0578 0.0723 -1.0000 -1.0000 0759319 1582553318.90 151.4519 60.0021 32.0000 1.9941 1.9960 419.4472 419.9292 0.0720 -1.0000 -1.0000 0759382 1582553319.00 151.4519 60.0021 32.0000 1.9944 1.9963 419.5505 420.0325 0.0721 -1.0000 -1.0000 0759460 1582553319.10 151.4519 60.0021 32.0000 1.9936 1.9955 419.5842 420.0666 0.0721 -1.0000 -1.0000 0759522 1582553319.20 151.4519 60.0021 32.0000 1.9930 1.9949 419.5851 420.0672 0.0721 -1.0000 -1.0000 0759585 1582553319.30 151.4518 60.0021 32.0000 1.9943 1.9962 419.4429 419.9266 0.0724 -1.0000 -1.0000 0759663 1582553319.40 151.4518 60.0021 32.0000 1.9939 1.9958 419.5213 420.0061 0.0725 -1.0000 -1.0000 0759835 1582553319.50 151.4518 60.0021 32.0000 1.9939 1.9958 419.6255 420.1091 0.0722 -1.0000 -1.0000 0759913 1582553319.60 151.4518 60.0021 32.0000 1.9939 1.9958 419.6069 420.0892 0.0721 -1.0000 -1.0000 0759975 1582553319.70 151.4518 60.0021 32.0000 1.9948 1.9966 419.5137 419.9963 0.0722 -1.0000 -1.0000 0800038 1582553319.80 151.4518 60.0021 32.0000 1.9945 1.9964 419.4385 419.9221 0.0722 -1.0000 -1.0000 0800116 1582553319.90 151.5194 60.0019 32.0000 1.9936 1.9954 419.6178 420.1021 0.0723 -1.0000 -1.0000 0800178 1582553320.00 151.4633 60.0019 32.0000 1.9939 1.9958 419.7029 420.1905 0.0731 -1.0000 -1.0000 0800241 1582553320.10 151.4633 60.0019 32.0000 1.9939 1.9958 419.6733 420.1638 0.0734 -1.0000 -1.0000 0800303 1582553320.20 151.4633 60.0019 32.0000 1.9947 1.9966 419.5529 420.0438 0.0733 -1.0000 -1.0000 0800366 1582553320.30 151.4633 60.0019 32.0000 1.9935 1.9954 419.6081 420.0958 0.0728 -1.0000 -1.0000 0800428 1582553320.40 151.4633 60.0019 32.0000 1.9934 1.9954 419.6277 420.1177 0.0735 -1.0000 -1.0000 0800506 1582553320.50 151.4633 60.0019 32.0000 1.9936 1.9956 419.6315 420.1453 0.0771 -1.0000 -1.0000 0800569 1582553320.60 151.4741 60.0019 32.0000 1.9936 1.9956 419.5121 420.0279 0.0763 -1.0000 -1.0000 0800631 1582553320.70 151.4741 60.0019 32.0000 1.9938 1.9957 419.5508 420.0491 0.0738 -1.0000 -1.0000 0800710 1582553320.80 151.4741 60.0019 32.0000 1.9929 1.9948 419.6351 420.1223 0.0725 -1.0000 -1.0000 0800772 1582553320.90 151.4741 60.0019 32.0000 1.9940 1.9959 419.4332 419.9157 0.0721 -1.0000 -1.0000 0801100 1582553321.00 151.4741 60.0019 32.0000 1.9943 1.9962 419.4570 419.9390 0.0721 -1.0000 -1.0000 0801178 1582553321.10 151.4741 60.0019 32.0000 1.9931 1.9950 419.6176 420.0989 0.0720 -1.0000 -1.0000 0801241 1582553321.20 151.4741 60.0019 32.0000 1.9937 1.9956 419.6690 420.1493 0.0717 -1.0000 -1.0000 0801303 1582553321.30 151.4741 60.0019 32.0000 1.9932 1.9951 419.5223 420.0019 0.0718 -1.0000 -1.0000 0801366 1582553321.40 151.4741 60.0019 32.0000 1.9947 1.9965 419.4350 419.9168 0.0720 -1.0000 -1.0000 0801631 1582553321.50 151.4741 60.0019 32.0000 1.9942 1.9961 419.4953 419.9748 0.0716 -1.0000 -1.0000 0801710 1582553321.60 151.4741 60.0019 32.0000 1.9933 1.9951 419.6033 420.0811 0.0714 -1.0000 -1.0000 0801772 1582553321.70 151.4615 60.0019 32.0000 1.9934 1.9953 419.6471 420.1245 0.0714 -1.0000 -1.0000 0801835 1582553321.80 151.4326 60.0019 32.0000 1.9929 1.9948 419.6032 420.0816 0.0716 -1.0000 -1.0000 0801913 1582553321.90 151.4326 60.0019 32.0000 1.9941 1.9960 419.4713 419.9506 0.0717 -1.0000 -1.0000 0802116 1582553322.00 151.4326 60.0019 32.0000 1.9935 1.9954 419.6346 420.1146 0.0718 -1.0000 -1.0000 0802178 1582553322.10 151.4326 60.0019 32.0000 1.9931 1.9950 419.7403 420.2217 0.0720 -1.0000 -1.0000 0802241 1582553322.20 151.4326 60.0019 32.0000 1.9941 1.9960 419.6766 420.1579 0.0719 -1.0000 -1.0000 0802303 1582553322.30 151.4565 60.0019 32.0000 1.9942 1.9961 419.4890 419.9700 0.0719 -1.0000 -1.0000 0802366 1582553322.40 151.4565 60.0019 32.0000 1.9939 1.9958 419.5286 420.0067 0.0715 -1.0000 -1.0000 0802663 1582553322.50 151.4456 60.0019 32.0000 1.9945 1.9964 419.4932 419.9710 0.0714 -1.0000 -1.0000 0802725 1582553322.60 151.4560 60.0019 32.0000 1.9937 1.9956 419.6561 420.1359 0.0718 -1.0000 -1.0000 0802788 1582553322.70 151.4560 60.0019 32.0000 1.9932 1.9951 419.7605 420.2421 0.0719 -1.0000 -1.0000 0802882 1582553322.80 151.4412 60.0019 32.0000 1.9937 1.9956 419.5996 420.0810 0.0720 -1.0000 -1.0000 0802944 1582553322.90 151.4381 60.0019 32.0000 1.9943 1.9962 419.5950 420.0778 0.0722 -1.0000 -1.0000 0803006 1582553323.00 151.4381 60.0019 32.0000 1.9941 1.9960 419.6699 420.1518 0.0720 -1.0000 -1.0000 0803100 1582553323.10 151.4381 60.0019 32.0000 1.9933 1.9952 419.6810 420.1618 0.0718 -1.0000 -1.0000 0803163 1582553323.20 151.4381 60.0019 32.0000 1.9935 1.9954 419.6622 420.1424 0.0718 -1.0000 -1.0000 0803225 1582553323.30 151.4381 60.0019 32.0000 1.9941 1.9960 419.5915 420.0736 0.0722 -1.0000 -1.0000 0803303 1582553323.40 151.4513 60.0019 32.0000 1.9946 1.9965 419.5563 420.0410 0.0725 -1.0000 -1.0000 0803366 1582553323.50 151.4513 60.0019 32.0000 1.9941 1.9960 419.6232 420.1079 0.0724 -1.0000 -1.0000 0804241 1582553323.60 151.4513 60.0019 32.0000 1.9934 1.9953 419.7646 420.2488 0.0724 -1.0000 -1.0000 0804303 1582553323.70 151.4513 60.0019 32.0000 1.9933 1.9952 419.7211 420.2057 0.0725 -1.0000 -1.0000 0804366 1582553323.80 151.4513 60.0019 32.0000 1.9940 1.9959 419.6580 420.1438 0.0727 -1.0000 -1.0000 0804444 1582553323.90 151.4513 60.0019 32.0000 1.9949 1.9968 419.4849 419.9707 0.0726 -1.0000 -1.0000 0804506 1582553324.00 151.4513 60.0019 32.0000 1.9947 1.9966 419.4813 419.9679 0.0727 -1.0000 -1.0000 0804569 1582553324.10 151.4513 60.0019 32.0000 1.9942 1.9961 419.6292 420.1129 0.0722 -1.0000 -1.0000 0804631 1582553324.20 151.4482 60.0019 32.0000 1.9936 1.9955 419.6280 420.1085 0.0717 -1.0000 -1.0000 0804694 1582553324.30 151.4687 60.0019 32.0000 1.9940 1.9959 419.4780 419.9554 0.0714 -1.0000 -1.0000 0804756 1582553324.40 151.4687 60.0019 32.0000 1.9946 1.9965 419.5422 420.0198 0.0713 -1.0000 -1.0000 0804835 1582553324.50 151.4687 60.0019 32.0000 1.9941 1.9960 419.5092 419.9875 0.0715 -1.0000 -1.0000 0804897 1582553324.60 151.4370 60.0019 32.0000 1.9939 1.9958 419.6346 420.1189 0.0726 -1.0000 -1.0000 0804960 1582553324.70 151.4370 60.0019 32.0000 1.9932 1.9951 419.6140 420.1052 0.0734 -1.0000 -1.0000 0805038 1582553324.80 151.4370 60.0019 32.0000 1.9944 1.9963 419.5842 420.0747 0.0733 -1.0000 -1.0000 0805100 1582553324.90 151.4370 60.0019 32.0000 1.9938 1.9957 419.4097 419.8950 0.0725 -1.0000 -1.0000 0805163 1582553325.00 151.4373 60.0019 32.0000 1.9940 1.9959 419.5720 420.0573 0.0725 -1.0000 -1.0000 0805366 1582553325.10 151.4693 60.0025 32.0000 1.9933 1.9952 419.7356 420.2196 0.0723 -1.0000 -1.0000 0805413 1582553325.20 151.4693 60.0025 32.0000 1.9934 1.9953 419.7607 420.2436 0.0721 -1.0000 -1.0000 0805475 1582553325.30 151.4693 60.0025 32.0000 1.9940 1.9959 419.4870 419.9678 0.0721 -1.0000 -1.0000 0805553 1582553325.40 151.4693 60.0025 32.0000 1.9936 1.9955 419.5025 419.9869 0.0727 -1.0000 -1.0000 0805616 1582553325.50 151.4693 60.0025 32.0000 1.9934 1.9953 419.6407 420.1281 0.0728 -1.0000 -1.0000 0805694 1582553325.60 151.4693 60.0025 32.0000 1.9935 1.9954 419.6802 420.1656 0.0724 -1.0000 -1.0000 0806413 1582553325.70 151.4693 60.0025 32.0000 1.9937 1.9956 419.4926 419.9748 0.0720 -1.0000 -1.0000 0806506 1582553325.80 151.4693 60.0025 32.0000 1.9945 1.9964 419.4849 419.9654 0.0718 -1.0000 -1.0000 0806569 1582553325.90 151.4693 60.0025 32.0000 1.9934 1.9953 419.6443 420.1250 0.0719 -1.0000 -1.0000 0806631 1582553326.00 151.4693 60.0025 32.0000 1.9940 1.9959 419.6534 420.1339 0.0718 -1.0000 -1.0000 0806694 1582553326.10 151.4693 60.0025 32.0000 1.9937 1.9956 419.6072 420.0852 0.0714 -1.0000 -1.0000 0806772 1582553326.20 151.4693 60.0025 32.0000 1.9948 1.9967 419.5048 419.9827 0.0715 -1.0000 -1.0000 0806835 1582553326.30 151.4814 60.0025 32.0000 1.9942 1.9961 419.4920 419.9726 0.0721 -1.0000 -1.0000 0806897 1582553326.40 151.4525 60.0025 32.0000 1.9931 1.9949 419.4720 419.9572 0.0725 -1.0000 -1.0000 0806975 1582553326.50 151.4525 60.0025 32.0000 1.9932 1.9951 419.5283 420.0121 0.0723 -1.0000 -1.0000 0807038 1582553326.60 151.4525 60.0025 32.0000 1.9944 1.9963 419.4002 419.8826 0.0721 -1.0000 -1.0000 0807116 1582553326.70 151.4525 60.0025 32.0000 1.9944 1.9963 419.4540 419.9347 0.0718 -1.0000 -1.0000 0807179 1582553326.80 151.4812 60.0025 32.0000 1.9941 1.9960 419.6538 420.1336 0.0717 -1.0000 -1.0000 0807241 1582553326.90 151.5413 60.0025 32.0000 1.9939 1.9958 419.7441 420.2232 0.0716 -1.0000 -1.0000 0807303 1582553327.00 151.5413 60.0025 32.0000 1.9931 1.9949 419.6600 420.1389 0.0716 -1.0000 -1.0000 0807397 1582553327.10 151.5413 60.0025 32.0000 1.9940 1.9958 419.5416 420.0197 0.0715 -1.0000 -1.0000 0807475 1582553327.20 151.5413 60.0025 32.0000 1.9948 1.9967 419.5139 419.9921 0.0715 -1.0000 -1.0000 0807538 1582553327.30 151.5413 60.0025 32.0000 1.9939 1.9958 419.6747 420.1533 0.0716 -1.0000 -1.0000 0807616 1582553327.40 151.5746 60.0025 32.0000 1.9934 1.9953 419.6733 420.1552 0.0721 -1.0000 -1.0000 0807663 1582553327.50 151.5746 60.0025 32.0000 1.9941 1.9960 419.6045 420.0894 0.0727 -1.0000 -1.0000 0807741 1582553327.60 151.5746 60.0025 32.0000 1.9946 1.9965 419.5377 420.0241 0.0727 -1.0000 -1.0000 0807803 1582553327.70 151.5746 60.0025 32.0000 1.9935 1.9954 419.6792 420.1640 0.0724 -1.0000 -1.0000 0807866 1582553327.80 151.5746 60.0025 32.0000 1.9929 1.9948 419.7018 420.1838 0.0721 -1.0000 -1.0000 0807944 1582553327.90 151.5746 60.0025 32.0000 1.9936 1.9955 419.6161 420.0995 0.0724 -1.0000 -1.0000 0808006 1582553328.00 151.5746 60.0025 32.0000 1.9946 1.9965 419.6075 420.0934 0.0728 -1.0000 -1.0000 0808069 1582553328.10 151.5746 60.0025 32.0000 1.9937 1.9956 419.6596 420.1467 0.0728 -1.0000 -1.0000 0808131 1582553328.20 151.5746 60.0025 32.0000 1.9931 1.9949 419.7712 420.2551 0.0722 -1.0000 -1.0000 0808194 1582553328.30 151.5746 60.0025 32.0000 1.9940 1.9959 419.6513 420.1317 0.0718 -1.0000 -1.0000 0808256 1582553328.40 151.5260 60.0025 32.0000 1.9939 1.9958 419.5683 420.0479 0.0717 -1.0000 -1.0000 0808335 1582553328.50 151.4774 60.0025 32.0000 1.9934 1.9953 419.5426 420.0210 0.0717 -1.0000 -1.0000 0808397 1582553328.60 151.4774 60.0025 32.0000 1.9933 1.9952 419.6348 420.1165 0.0720 -1.0000 -1.0000 0808881 1582553328.70 151.4774 60.0025 32.0000 1.9928 1.9947 419.7123 420.1968 0.0726 -1.0000 -1.0000 0808944 1582553328.80 151.4774 60.0025 32.0000 1.9927 1.9946 419.7395 420.2272 0.0731 -1.0000 -1.0000 0809006 1582553328.90 151.4774 60.0025 32.0000 1.9935 1.9954 419.4866 419.9780 0.0736 -1.0000 -1.0000 0809069 1582553329.00 151.4880 60.0025 32.0000 1.9943 1.9963 419.5398 420.0318 0.0735 -1.0000 -1.0000 0809147 1582553329.10 151.5356 60.0025 32.0000 1.9939 1.9958 419.6371 420.1265 0.0731 -1.0000 -1.0000 0809210 1582553329.20 151.5356 60.0025 32.0000 1.9929 1.9948 419.7321 420.2190 0.0726 -1.0000 -1.0000 0809397 1582553329.30 151.5356 60.0025 32.0000 1.9932 1.9951 419.6266 420.1105 0.0723 -1.0000 -1.0000 0809460 1582553329.40 151.5356 60.0025 32.0000 1.9937 1.9956 419.5511 420.0370 0.0728 -1.0000 -1.0000 0809522 1582553329.50 151.5356 60.0025 32.0000 1.9937 1.9957 419.5502 420.0401 0.0732 -1.0000 -1.0000 0809600 1582553329.60 151.5221 60.0028 32.0000 1.9927 1.9946 419.5677 420.0574 0.0732 -1.0000 -1.0000 0809725 1582553329.70 151.5221 60.0028 32.0000 1.9928 1.9948 419.7540 420.2428 0.0730 -1.0000 -1.0000 0809850 1582553329.80 151.5221 60.0028 32.0000 1.9936 1.9955 419.6107 420.1003 0.0735 -1.0000 -1.0000 0809928 1582553329.90 151.5221 60.0028 32.0000 1.9938 1.9958 419.5406 420.0356 0.0740 -1.0000 -1.0000 0809991 1582553330.00 151.5221 60.0028 32.0000 1.9938 1.9957 419.6466 420.1389 0.0733 -1.0000 -1.0000 0810069 1582553330.10 151.5781 60.0028 32.0000 1.9931 1.9950 419.7643 420.2514 0.0726 -1.0000 -1.0000 0810131 1582553330.20 151.5781 60.0028 32.0000 1.9938 1.9957 419.6398 420.1208 0.0719 -1.0000 -1.0000 0810866 1582553330.30 151.5781 60.0028 32.0000 1.9937 1.9956 419.5079 419.9870 0.0715 -1.0000 -1.0000 0810928 1582553330.40 151.5781 60.0028 32.0000 1.9937 1.9956 419.6096 420.0854 0.0710 -1.0000 -1.0000 0811038 1582553330.50 151.5781 60.0028 32.0000 1.9933 1.9952 419.7513 420.2288 0.0715 -1.0000 -1.0000 0811100 1582553330.60 151.5781 60.0028 32.0000 1.9929 1.9947 419.7505 420.2320 0.0723 -1.0000 -1.0000 0811179 1582553330.70 151.5678 60.0028 32.0000 1.9933 1.9952 419.7236 420.2099 0.0727 -1.0000 -1.0000 0811241 1582553330.80 151.5065 60.0028 32.0000 1.9938 1.9957 419.5658 420.0480 0.0718 -1.0000 -1.0000 0811303 1582553330.90 151.5065 60.0028 32.0000 1.9936 1.9954 419.5147 419.9906 0.0711 -1.0000 -1.0000 0811366 1582553331.00 151.5065 60.0028 32.0000 1.9936 1.9954 419.5642 420.0376 0.0707 -1.0000 -1.0000 0811444 1582553331.10 151.5065 60.0028 32.0000 1.9934 1.9952 419.7777 420.2502 0.0706 -1.0000 -1.0000 0811507 1582553331.20 151.5065 60.0028 32.0000 1.9933 1.9952 419.6223 420.0938 0.0704 -1.0000 -1.0000 0811585 1582553331.30 151.5074 60.0028 32.0000 1.9937 1.9955 419.4864 419.9565 0.0703 -1.0000 -1.0000 0811647 1582553331.40 151.5097 60.0028 32.0000 1.9941 1.9959 419.5089 419.9811 0.0706 -1.0000 -1.0000 0811710 1582553331.50 151.5097 60.0028 32.0000 1.9937 1.9956 419.6007 420.0725 0.0705 -1.0000 -1.0000 0811788 1582553331.60 151.5097 60.0028 32.0000 1.9933 1.9951 419.6802 420.1511 0.0704 -1.0000 -1.0000 0811850 1582553331.70 151.5097 60.0028 32.0000 1.9937 1.9955 419.6337 420.1047 0.0704 -1.0000 -1.0000 0811913 1582553331.80 151.5097 60.0028 32.0000 1.9943 1.9961 419.4638 419.9331 0.0702 -1.0000 -1.0000 0811991 1582553331.90 151.5252 60.0028 32.0000 1.9941 1.9959 419.5446 420.0134 0.0701 -1.0000 -1.0000 0812053 1582553332.00 151.5252 60.0028 32.0000 1.9935 1.9953 419.6530 420.1225 0.0702 -1.0000 -1.0000 0812116 1582553332.10 151.5252 60.0028 32.0000 1.9932 1.9951 419.6641 420.1337 0.0703 -1.0000 -1.0000 0812194 1582553332.20 151.5252 60.0028 32.0000 1.9931 1.9949 419.7119 420.1830 0.0704 -1.0000 -1.0000 0812256 1582553332.30 151.5252 60.0028 32.0000 1.9943 1.9961 419.6227 420.0936 0.0704 -1.0000 -1.0000 0812631 1582553332.40 151.5252 60.0028 32.0000 1.9942 1.9960 419.6091 420.0785 0.0701 -1.0000 -1.0000 0812694 1582553332.50 151.5252 60.0028 32.0000 1.9932 1.9951 419.6713 420.1406 0.0702 -1.0000 -1.0000 0812757 1582553332.60 151.5252 60.0028 32.0000 1.9933 1.9951 419.6113 420.0807 0.0701 -1.0000 -1.0000 0812819 1582553332.70 151.5252 60.0028 32.0000 1.9940 1.9959 419.5262 419.9956 0.0702 -1.0000 -1.0000 0812897 1582553332.80 151.5252 60.0028 32.0000 1.9944 1.9963 419.4299 419.8973 0.0698 -1.0000 -1.0000 0813131 1582553332.90 151.5252 60.0028 32.0000 1.9940 1.9959 419.6264 420.0936 0.0701 -1.0000 -1.0000 0813225 1582553333.00 151.5002 60.0028 32.0000 1.9930 1.9948 419.6907 420.1596 0.0700 -1.0000 -1.0000 0813303 1582553333.10 151.5002 60.0028 32.0000 1.9930 1.9949 419.7138 420.1840 0.0703 -1.0000 -1.0000 0813366 1582553333.20 151.5002 60.0028 32.0000 1.9936 1.9954 419.6171 420.0879 0.0704 -1.0000 -1.0000 0813428 1582553333.30 151.5002 60.0028 32.0000 1.9940 1.9959 419.4836 419.9543 0.0704 -1.0000 -1.0000 0813616 1582553333.40 151.5002 60.0028 32.0000 1.9941 1.9959 419.4351 419.9059 0.0704 -1.0000 -1.0000 0813678 1582553333.50 151.5002 60.0028 32.0000 1.9937 1.9956 419.7016 420.1715 0.0703 -1.0000 -1.0000 0813756 1582553333.60 151.4945 60.0028 32.0000 1.9928 1.9946 419.6646 420.1367 0.0707 -1.0000 -1.0000 0813819 1582553333.70 151.4779 60.0028 32.0000 1.9944 1.9963 419.5915 420.0641 0.0706 -1.0000 -1.0000 0813881 1582553333.80 151.4779 60.0028 32.0000 1.9948 1.9967 419.5241 419.9959 0.0705 -1.0000 -1.0000 0813960 1582553333.90 151.4779 60.0028 32.0000 1.9933 1.9952 419.7170 420.1887 0.0705 -1.0000 -1.0000 0814022 1582553334.00 151.4779 60.0028 32.0000 1.9938 1.9957 419.7130 420.1857 0.0707 -1.0000 -1.0000 0814085 1582553334.10 151.4779 60.0028 32.0000 1.9937 1.9956 419.6729 420.1456 0.0706 -1.0000 -1.0000 0814147 1582553334.20 151.4833 60.0028 32.0000 1.9949 1.9967 419.5997 420.0706 0.0704 -1.0000 -1.0000 0814210 1582553334.30 151.4833 60.0028 32.0000 1.9940 1.9959 419.4856 419.9554 0.0702 -1.0000 -1.0000 0814616 1582553334.40 151.4833 60.0028 32.0000 1.9940 1.9959 419.6679 420.1365 0.0701 -1.0000 -1.0000 0814694 1582553334.50 151.4833 60.0028 32.0000 1.9938 1.9957 419.7582 420.2280 0.0703 -1.0000 -1.0000 0814757 1582553334.60 151.4833 60.0028 32.0000 1.9935 1.9953 419.6297 420.1003 0.0703 -1.0000 -1.0000 0814819 1582553334.70 151.4986 60.0022 32.0000 1.9944 1.9962 419.5224 419.9926 0.0703 -1.0000 -1.0000 0814897 1582553334.80 151.5152 60.0017 32.0000 1.9947 1.9966 419.5635 420.0334 0.0702 -1.0000 -1.0000 0814960 1582553334.90 151.5152 60.0017 32.0000 1.9947 1.9965 419.6472 420.1157 0.0699 -1.0000 -1.0000 0815022 1582553335.00 151.5152 60.0017 32.0000 1.9942 1.9961 419.7937 420.2600 0.0696 -1.0000 -1.0000 0815100 1582553335.10 151.5152 60.0017 32.0000 1.9943 1.9961 419.7683 420.2330 0.0694 -1.0000 -1.0000 0815163 1582553335.20 151.5152 60.0017 32.0000 1.9940 1.9958 419.6329 420.0961 0.0693 -1.0000 -1.0000 0815303 1582553335.30 151.4959 60.0017 32.0000 1.9946 1.9964 419.5891 420.0510 0.0691 -1.0000 -1.0000 0815366 1582553335.40 151.4959 60.0017 32.0000 1.9947 1.9965 419.5727 420.0355 0.0692 -1.0000 -1.0000 0815428 1582553335.50 151.4959 60.0017 32.0000 1.9942 1.9960 419.7002 420.1628 0.0691 -1.0000 -1.0000 0815506 1582553335.60 151.4959 60.0017 32.0000 1.9939 1.9957 419.7587 420.2200 0.0689 -1.0000 -1.0000 0815569 1582553335.70 151.4959 60.0017 32.0000 1.9938 1.9956 419.6837 420.1460 0.0691 -1.0000 -1.0000 0815631 1582553335.80 151.4958 60.0017 32.0000 1.9947 1.9966 419.5787 420.0414 0.0692 -1.0000 -1.0000 0816757 1582553335.90 151.4958 60.0017 32.0000 1.9943 1.9962 419.6545 420.1172 0.0691 -1.0000 -1.0000 0816819 1582553336.00 151.4958 60.0017 32.0000 1.9936 1.9954 419.6139 420.0775 0.0694 -1.0000 -1.0000 0816881 1582553336.10 151.4958 60.0017 32.0000 1.9945 1.9963 419.5944 420.0634 0.0701 -1.0000 -1.0000 0816960 1582553336.20 151.4958 60.0017 32.0000 1.9944 1.9963 419.5737 420.0484 0.0712 -1.0000 -1.0000 0817022 1582553336.30 151.5033 60.0017 32.0000 1.9947 1.9965 419.6234 420.0980 0.0708 -1.0000 -1.0000 0817085 1582553336.40 151.5510 60.0017 32.0000 1.9939 1.9957 419.6716 420.1444 0.0708 -1.0000 -1.0000 0817147 1582553336.50 151.5510 60.0017 32.0000 1.9937 1.9956 419.6823 420.1606 0.0718 -1.0000 -1.0000 0817210 1582553336.60 151.5510 60.0017 32.0000 1.9945 1.9964 419.6242 420.1045 0.0716 -1.0000 -1.0000 0817288 1582553336.70 151.5510 60.0017 32.0000 1.9943 1.9962 419.6102 420.0845 0.0707 -1.0000 -1.0000 0817366 1582553336.80 151.5510 60.0017 32.0000 1.9934 1.9952 419.6067 420.0771 0.0703 -1.0000 -1.0000 0817428 1582553336.90 151.6359 60.0017 32.0000 1.9944 1.9962 419.6603 420.1299 0.0701 -1.0000 -1.0000 0817491 1582553337.00 151.6359 60.0017 32.0000 1.9953 1.9971 419.6381 420.1066 0.0700 -1.0000 -1.0000 0817569 1582553337.10 151.6359 60.0017 32.0000 1.9953 1.9971 419.5555 420.0236 0.0700 -1.0000 -1.0000 0817631 1582553337.20 151.6359 60.0017 32.0000 1.9950 1.9969 419.7242 420.1941 0.0702 -1.0000 -1.0000 0817694 1582553337.30 151.6359 60.0017 32.0000 1.9946 1.9965 419.7114 420.1807 0.0701 -1.0000 -1.0000 0817835 1582553337.40 151.5726 60.0017 32.0000 1.9948 1.9966 419.6501 420.1191 0.0701 -1.0000 -1.0000 0817913 1582553337.50 151.5726 60.0017 32.0000 1.9953 1.9971 419.5228 419.9962 0.0707 -1.0000 -1.0000 0818006 1582553337.60 151.5726 60.0017 32.0000 1.9947 1.9965 419.6255 420.0973 0.0706 -1.0000 -1.0000 0818069 1582553337.70 151.5726 60.0017 32.0000 1.9945 1.9963 419.7966 420.2669 0.0701 -1.0000 -1.0000 0818131 1582553337.80 151.5726 60.0017 32.0000 1.9946 1.9964 419.8865 420.3550 0.0700 -1.0000 -1.0000 0818210 1582553337.90 151.5726 60.0017 32.0000 1.9944 1.9962 419.7209 420.1894 0.0700 -1.0000 -1.0000 0818272 1582553338.00 151.5726 60.0017 32.0000 1.9949 1.9968 419.6086 420.0754 0.0697 -1.0000 -1.0000 0818335 1582553338.10 151.5726 60.0017 32.0000 1.9945 1.9963 419.6607 420.1275 0.0700 -1.0000 -1.0000 0818413 1582553338.20 151.5726 60.0017 32.0000 1.9942 1.9961 419.7494 420.2216 0.0707 -1.0000 -1.0000 0818475 1582553338.30 151.5726 60.0017 32.0000 1.9933 1.9952 419.8610 420.3331 0.0704 -1.0000 -1.0000 0818538 1582553338.40 151.5726 60.0017 32.0000 1.9941 1.9960 419.7387 420.2094 0.0705 -1.0000 -1.0000 0818616 1582553338.50 151.5633 60.0017 32.0000 1.9943 1.9962 419.5118 419.9862 0.0711 -1.0000 -1.0000 0818678 1582553338.60 151.5633 60.0017 32.0000 1.9949 1.9968 419.5384 420.0151 0.0713 -1.0000 -1.0000 0818741 1582553338.70 151.5633 60.0017 32.0000 1.9938 1.9957 419.6695 420.1425 0.0706 -1.0000 -1.0000 0818819 1582553338.80 151.5633 60.0017 32.0000 1.9934 1.9952 419.7413 420.2118 0.0703 -1.0000 -1.0000 0818881 1582553338.90 151.5633 60.0017 32.0000 1.9939 1.9957 419.7052 420.1754 0.0703 -1.0000 -1.0000 0819163 1582553339.00 151.5633 60.0017 32.0000 1.9946 1.9964 419.6045 420.0755 0.0704 -1.0000 -1.0000 0819225 1582553339.10 151.5633 60.0017 32.0000 1.9947 1.9965 419.5722 420.0416 0.0702 -1.0000 -1.0000 0819288 1582553339.20 151.5717 60.0017 32.0000 1.9934 1.9953 419.6325 420.1028 0.0703 -1.0000 -1.0000 0819350 1582553339.30 151.5887 60.0017 32.0000 1.9933 1.9952 419.7407 420.2138 0.0709 -1.0000 -1.0000 0819428 1582553339.40 151.5887 60.0017 32.0000 1.9937 1.9955 419.5884 420.0660 0.0714 -1.0000 -1.0000 0819616 1582553339.50 151.5887 60.0017 32.0000 1.9946 1.9965 419.5274 420.0039 0.0710 -1.0000 -1.0000 0819694 1582553339.60 151.5887 60.0017 32.0000 1.9931 1.9949 419.5453 420.0191 0.0707 -1.0000 -1.0000 0819741 1582553339.70 151.5887 60.0017 32.0000 1.9932 1.9950 419.6394 420.1134 0.0709 -1.0000 -1.0000 0819819 1582553339.80 151.5761 60.0016 32.0000 1.9925 1.9944 419.7871 420.2604 0.0706 -1.0000 -1.0000 0819881 1582553339.90 151.5335 60.0015 32.0000 1.9933 1.9951 419.6241 420.0953 0.0704 -1.0000 -1.0000 0820163 1582553340.00 151.5335 60.0015 32.0000 1.9936 1.9954 419.5028 419.9727 0.0702 -1.0000 -1.0000 0820225 1582553340.10 151.5335 60.0015 32.0000 1.9932 1.9951 419.5142 419.9831 0.0702 -1.0000 -1.0000 0820303 1582553340.20 151.5335 60.0015 32.0000 1.9933 1.9951 419.6026 420.0724 0.0702 -1.0000 -1.0000 0820366 1582553340.30 151.5335 60.0015 32.0000 1.9933 1.9951 419.7363 420.2046 0.0701 -1.0000 -1.0000 0820428 1582553340.40 151.4788 60.0015 32.0000 1.9941 1.9959 419.5789 420.0498 0.0704 -1.0000 -1.0000 0820631 1582553340.50 151.4545 60.0015 32.0000 1.9941 1.9960 419.5182 419.9888 0.0704 -1.0000 -1.0000 0820694 1582553340.60 151.4545 60.0015 32.0000 1.9926 1.9944 419.6505 420.1229 0.0707 -1.0000 -1.0000 0820741 1582553340.70 151.4545 60.0015 32.0000 1.9927 1.9945 419.7495 420.2222 0.0707 -1.0000 -1.0000 0820819 1582553340.80 151.4545 60.0015 32.0000 1.9935 1.9954 419.6680 420.1424 0.0710 -1.0000 -1.0000 0820881 1582553340.90 151.4545 60.0015 32.0000 1.9936 1.9954 419.5721 420.0472 0.0711 -1.0000 -1.0000 0820944 1582553341.00 151.4344 60.0015 32.0000 1.9934 1.9953 419.5180 419.9926 0.0711 -1.0000 -1.0000 0821022 1582553341.10 151.4344 60.0015 32.0000 1.9934 1.9953 419.5647 420.0418 0.0714 -1.0000 -1.0000 0821085 1582553341.20 151.4344 60.0015 32.0000 1.9926 1.9944 419.7179 420.1959 0.0714 -1.0000 -1.0000 0821147 1582553341.30 151.4344 60.0015 32.0000 1.9932 1.9950 419.6722 420.1487 0.0712 -1.0000 -1.0000 0821210 1582553341.40 151.4344 60.0015 32.0000 1.9937 1.9956 419.5746 420.0524 0.0716 -1.0000 -1.0000 0822131 1582553341.50 151.4344 60.0015 32.0000 1.9936 1.9955 419.5943 420.0768 0.0723 -1.0000 -1.0000 0822194 1582553341.60 151.4177 60.0015 32.0000 1.9931 1.9950 419.7093 420.1914 0.0718 -1.0000 -1.0000 0822256 1582553341.70 151.4165 60.0015 32.0000 1.9943 1.9961 419.5671 420.0447 0.0713 -1.0000 -1.0000 0822319 1582553341.80 151.4165 60.0015 32.0000 1.9938 1.9956 419.5504 420.0244 0.0707 -1.0000 -1.0000 0822397 1582553341.90 151.4165 60.0015 32.0000 1.9938 1.9956 419.5522 420.0248 0.0708 -1.0000 -1.0000 0822460 1582553342.00 151.4165 60.0015 32.0000 1.9934 1.9953 419.6702 420.1432 0.0706 -1.0000 -1.0000 0822522 1582553342.10 151.4198 60.0015 32.0000 1.9935 1.9954 419.6538 420.1260 0.0705 -1.0000 -1.0000 0822600 1582553342.20 151.4616 60.0015 32.0000 1.9937 1.9955 419.6307 420.1027 0.0707 -1.0000 -1.0000 0822663 1582553342.30 151.4616 60.0015 32.0000 1.9945 1.9963 419.5604 420.0384 0.0718 -1.0000 -1.0000 0822725 1582553342.40 151.4616 60.0015 32.0000 1.9940 1.9958 419.5493 420.0263 0.0711 -1.0000 -1.0000 0822803 1582553342.50 151.4616 60.0015 32.0000 1.9941 1.9959 419.7341 420.2056 0.0703 -1.0000 -1.0000 0822866 1582553342.60 151.4616 60.0015 32.0000 1.9927 1.9946 419.7164 420.1845 0.0699 -1.0000 -1.0000 0822928 1582553342.70 151.4616 60.0015 32.0000 1.9938 1.9956 419.5278 419.9931 0.0696 -1.0000 -1.0000 0823007 1582553342.80 151.4616 60.0015 32.0000 1.9941 1.9959 419.5800 420.0469 0.0697 -1.0000 -1.0000 0823069 1582553342.90 151.4616 60.0015 32.0000 1.9942 1.9960 419.6799 420.1462 0.0698 -1.0000 -1.0000 0823131 1582553343.00 151.4616 60.0015 32.0000 1.9944 1.9962 419.7965 420.2617 0.0695 -1.0000 -1.0000 0823194 1582553343.10 151.4616 60.0015 32.0000 1.9940 1.9958 419.6778 420.1416 0.0693 -1.0000 -1.0000 0823257 1582553343.20 151.4616 60.0015 32.0000 1.9943 1.9961 419.5738 420.0374 0.0693 -1.0000 -1.0000 0823397 1582553343.30 151.4616 60.0015 32.0000 1.9951 1.9969 419.5193 419.9834 0.0694 -1.0000 -1.0000 0823475 1582553343.40 151.4616 60.0015 32.0000 1.9941 1.9959 419.5811 420.0437 0.0692 -1.0000 -1.0000 0823538 1582553343.50 151.4616 60.0015 32.0000 1.9937 1.9955 419.7553 420.2190 0.0694 -1.0000 -1.0000 0823616 1582553343.60 151.4616 60.0015 32.0000 1.9930 1.9948 419.7323 420.1959 0.0693 -1.0000 -1.0000 0823678 1582553343.70 151.4616 60.0015 32.0000 1.9942 1.9960 419.6493 420.1127 0.0693 -1.0000 -1.0000 0823741 1582553343.80 151.4860 60.0015 32.0000 1.9938 1.9956 419.5648 420.0292 0.0695 -1.0000 -1.0000 0823819 1582553343.90 151.5173 60.0015 32.0000 1.9936 1.9954 419.6639 420.1294 0.0696 -1.0000 -1.0000 0823881 1582553344.00 151.5173 60.0015 32.0000 1.9930 1.9948 419.7056 420.1713 0.0697 -1.0000 -1.0000 0824100 1582553344.10 151.5173 60.0015 32.0000 1.9935 1.9953 419.6098 420.0757 0.0696 -1.0000 -1.0000 0824178 1582553344.20 151.5173 60.0015 32.0000 1.9944 1.9962 419.4654 419.9303 0.0695 -1.0000 -1.0000 0824241 1582553344.30 151.5173 60.0015 32.0000 1.9943 1.9962 419.5083 419.9754 0.0700 -1.0000 -1.0000 0824303 1582553344.40 151.5511 60.0015 32.0000 1.9937 1.9956 419.6917 420.1616 0.0703 -1.0000 -1.0000 0824366 1582553344.50 151.5511 60.0015 32.0000 1.9930 1.9948 419.6441 420.1158 0.0706 -1.0000 -1.0000 0825381 1582553344.60 151.5511 60.0015 32.0000 1.9943 1.9962 419.4831 419.9574 0.0711 -1.0000 -1.0000 0825444 1582553344.70 151.5511 60.0015 32.0000 1.9939 1.9957 419.4326 419.9093 0.0713 -1.0000 -1.0000 0825522 1582553344.80 151.5511 60.0015 32.0000 1.9940 1.9959 419.5883 420.0649 0.0712 -1.0000 -1.0000 0825585 1582553344.90 151.5548 60.0013 32.0000 1.9938 1.9957 419.6822 420.1578 0.0711 -1.0000 -1.0000 0825647 1582553345.00 151.5548 60.0013 32.0000 1.9937 1.9956 419.5512 420.0278 0.0712 -1.0000 -1.0000 0825710 1582553345.10 151.5548 60.0013 32.0000 1.9943 1.9961 419.4572 419.9321 0.0711 -1.0000 -1.0000 0825772 1582553345.20 151.5548 60.0013 32.0000 1.9935 1.9954 419.5378 420.0116 0.0707 -1.0000 -1.0000 0825866 1582553345.30 151.5548 60.0013 32.0000 1.9931 1.9950 419.6066 420.0777 0.0705 -1.0000 -1.0000 0825928 1582553345.40 151.5560 60.0013 32.0000 1.9934 1.9953 419.5858 420.0547 0.0700 -1.0000 -1.0000 0825991 1582553345.50 151.5690 60.0013 32.0000 1.9941 1.9959 419.6089 420.0757 0.0698 -1.0000 -1.0000 0826100 1582553345.60 151.5690 60.0013 32.0000 1.9941 1.9959 419.5286 419.9958 0.0699 -1.0000 -1.0000 0826163 1582553345.70 151.5690 60.0013 32.0000 1.9943 1.9961 419.5870 420.0536 0.0698 -1.0000 -1.0000 0826225 1582553345.80 151.5690 60.0013 32.0000 1.9931 1.9950 419.6348 420.1019 0.0699 -1.0000 -1.0000 0826303 1582553345.90 151.5690 60.0013 32.0000 1.9937 1.9955 419.6779 420.1441 0.0696 -1.0000 -1.0000 0826381 1582553346.00 151.4779 60.0013 32.0000 1.9938 1.9957 419.5595 420.0264 0.0698 -1.0000 -1.0000 0826444 1582553346.10 151.4779 60.0013 32.0000 1.9935 1.9953 419.5118 419.9799 0.0701 -1.0000 -1.0000 0826522 1582553346.20 151.4779 60.0013 32.0000 1.9939 1.9958 419.6683 420.1375 0.0702 -1.0000 -1.0000 0826585 1582553346.30 151.4779 60.0013 32.0000 1.9936 1.9955 419.6662 420.1358 0.0702 -1.0000 -1.0000 0826647 1582553346.40 151.4779 60.0013 32.0000 1.9939 1.9957 419.4673 419.9359 0.0701 -1.0000 -1.0000 0826710 1582553346.50 151.4779 60.0013 32.0000 1.9937 1.9955 419.4979 419.9664 0.0700 -1.0000 -1.0000 0826772 1582553346.60 151.4779 60.0013 32.0000 1.9935 1.9954 419.6126 420.0804 0.0699 -1.0000 -1.0000 0826881 1582553346.70 151.4779 60.0013 32.0000 1.9928 1.9946 419.6648 420.1318 0.0699 -1.0000 -1.0000 0826960 1582553346.80 151.4779 60.0013 32.0000 1.9926 1.9945 419.6933 420.1620 0.0701 -1.0000 -1.0000 0827022 1582553346.90 151.4779 60.0013 32.0000 1.9932 1.9950 419.6741 420.1425 0.0700 -1.0000 -1.0000 0827085 1582553347.00 151.4779 60.0013 32.0000 1.9930 1.9949 419.4627 419.9315 0.0701 -1.0000 -1.0000 0827147 1582553347.10 151.4978 60.0013 32.0000 1.9937 1.9956 419.4480 419.9163 0.0700 -1.0000 -1.0000 0827413 1582553347.20 151.4978 60.0013 32.0000 1.9936 1.9954 419.5485 420.0151 0.0698 -1.0000 -1.0000 0827475 1582553347.30 151.4978 60.0013 32.0000 1.9936 1.9955 419.7371 420.2049 0.0699 -1.0000 -1.0000 0827538 1582553347.40 151.4978 60.0013 32.0000 1.9943 1.9961 419.5122 419.9799 0.0699 -1.0000 -1.0000 0827600 1582553347.50 151.4978 60.0013 32.0000 1.9937 1.9955 419.5604 420.0287 0.0701 -1.0000 -1.0000 0827678 1582553347.60 151.4632 60.0013 32.0000 1.9937 1.9955 419.6333 420.1012 0.0700 -1.0000 -1.0000 0828131 1582553347.70 151.4438 60.0013 32.0000 1.9928 1.9947 419.7513 420.2213 0.0703 -1.0000 -1.0000 0828194 1582553347.80 151.4438 60.0013 32.0000 1.9932 1.9951 419.7047 420.1789 0.0711 -1.0000 -1.0000 0828256 1582553347.90 151.4438 60.0013 32.0000 1.9939 1.9958 419.5968 420.0740 0.0713 -1.0000 -1.0000 0828319 1582553348.00 151.4438 60.0013 32.0000 1.9934 1.9953 419.5112 419.9854 0.0708 -1.0000 -1.0000 0828381 1582553348.10 151.4438 60.0013 32.0000 1.9938 1.9957 419.5696 420.0417 0.0706 -1.0000 -1.0000 0828694 1582553348.20 151.4449 60.0013 32.0000 1.9935 1.9954 419.6724 420.1432 0.0703 -1.0000 -1.0000 0828757 1582553348.30 151.4449 60.0013 32.0000 1.9933 1.9951 419.7735 420.2417 0.0700 -1.0000 -1.0000 0828819 1582553348.40 151.4449 60.0013 32.0000 1.9936 1.9955 419.6882 420.1569 0.0700 -1.0000 -1.0000 0828897 1582553348.50 151.4449 60.0013 32.0000 1.9940 1.9958 419.6127 420.0815 0.0701 -1.0000 -1.0000 0828960 1582553348.60 151.4449 60.0013 32.0000 1.9939 1.9957 419.8039 420.2725 0.0700 -1.0000 -1.0000 0829022 1582553348.70 151.5369 60.0013 32.0000 1.9941 1.9959 419.6985 420.1673 0.0699 -1.0000 -1.0000 0829085 1582553348.80 151.5369 60.0013 32.0000 1.9949 1.9968 419.4951 419.9613 0.0697 -1.0000 -1.0000 0829147 1582553348.90 151.5369 60.0013 32.0000 1.9946 1.9965 419.5584 420.0266 0.0702 -1.0000 -1.0000 0829210 1582553349.00 151.5369 60.0013 32.0000 1.9938 1.9956 419.6782 420.1504 0.0705 -1.0000 -1.0000 0829288 1582553349.10 151.5369 60.0013 32.0000 1.9932 1.9951 419.7687 420.2386 0.0702 -1.0000 -1.0000 0829350 1582553349.20 151.5277 60.0013 32.0000 1.9941 1.9959 419.6809 420.1491 0.0699 -1.0000 -1.0000 0829975 1582553349.30 151.4582 60.0013 32.0000 1.9950 1.9968 419.5254 419.9928 0.0700 -1.0000 -1.0000 0830038 1582553349.40 151.4582 60.0013 32.0000 1.9947 1.9965 419.4877 419.9570 0.0701 -1.0000 -1.0000 0830100 1582553349.50 151.4582 60.0013 32.0000 1.9940 1.9959 419.4786 419.9474 0.0702 -1.0000 -1.0000 0830178 1582553349.60 151.4582 60.0013 32.0000 1.9933 1.9952 419.6636 420.1327 0.0702 -1.0000 -1.0000 0830241 1582553349.70 151.4582 60.0013 32.0000 1.9943 1.9962 419.5148 419.9870 0.0707 -1.0000 -1.0000 0830303 1582553349.80 151.5758 60.0013 32.0000 1.9943 1.9961 419.4831 419.9578 0.0710 -1.0000 -1.0000 0830381 1582553349.90 151.5758 60.0013 32.0000 1.9944 1.9962 419.5515 420.0263 0.0710 -1.0000 -1.0000 0830444 1582553350.00 151.5758 60.0013 32.0000 1.9936 1.9955 419.5739 420.0486 0.0710 -1.0000 -1.0000 0830506 1582553350.10 151.5758 60.0013 32.0000 1.9938 1.9956 419.7225 420.1978 0.0709 -1.0000 -1.0000 0830569 1582553350.20 151.5758 60.0013 32.0000 1.9938 1.9957 419.7001 420.1733 0.0707 -1.0000 -1.0000 0830631 1582553350.30 151.5758 60.0013 32.0000 1.9939 1.9958 419.6799 420.1516 0.0705 -1.0000 -1.0000 0830694 1582553350.40 151.5758 60.0013 32.0000 1.9932 1.9951 419.5563 420.0276 0.0703 -1.0000 -1.0000 0830772 1582553350.50 151.5757 60.0013 32.0000 1.9933 1.9952 419.6965 420.1664 0.0703 -1.0000 -1.0000 0830835 1582553350.60 151.5757 60.0013 32.0000 1.9931 1.9950 419.7654 420.2348 0.0703 -1.0000 -1.0000 0830897 1582553350.70 151.5757 60.0013 32.0000 1.9941 1.9959 419.5537 420.0265 0.0708 -1.0000 -1.0000 0831147 1582553350.80 151.5757 60.0013 32.0000 1.9938 1.9956 419.5222 419.9966 0.0710 -1.0000 -1.0000 0831210 1582553350.90 151.5757 60.0013 32.0000 1.9925 1.9944 419.6757 420.1487 0.0706 -1.0000 -1.0000 0831272 1582553351.00 151.5757 60.0013 32.0000 1.9925 1.9944 419.6990 420.1718 0.0706 -1.0000 -1.0000 0831350 1582553351.10 151.5757 60.0013 32.0000 1.9931 1.9949 419.5742 420.0460 0.0705 -1.0000 -1.0000 0831413 1582553351.20 151.5757 60.0013 32.0000 1.9949 1.9967 419.4666 419.9372 0.0703 -1.0000 -1.0000 0831928 1582553351.30 151.5757 60.0013 32.0000 1.9944 1.9962 419.6004 420.0714 0.0704 -1.0000 -1.0000 0832006 1582553351.40 151.5757 60.0013 32.0000 1.9939 1.9958 419.7410 420.2100 0.0701 -1.0000 -1.0000 0832069 1582553351.50 151.5757 60.0013 32.0000 1.9937 1.9955 419.7347 420.2047 0.0703 -1.0000 -1.0000 0832147 1582553351.60 151.5751 60.0013 32.0000 1.9946 1.9965 419.4470 419.9182 0.0706 -1.0000 -1.0000 0832210 1582553351.70 151.5618 60.0013 32.0000 1.9946 1.9965 419.4069 419.8799 0.0708 -1.0000 -1.0000 0832397 1582553351.80 151.5618 60.0013 32.0000 1.9940 1.9959 419.5104 419.9843 0.0709 -1.0000 -1.0000 0832460 1582553351.90 151.5618 60.0013 32.0000 1.9936 1.9955 419.5844 420.0685 0.0732 -1.0000 -1.0000 0832522 1582553352.00 151.5618 60.0013 32.0000 1.9933 1.9953 419.5359 420.0445 0.0766 -1.0000 -1.0000 0832585 1582553352.10 151.5618 60.0013 32.0000 1.9941 1.9961 419.4115 419.9140 0.0746 -1.0000 -1.0000 0832663 1582553352.20 151.5906 60.0013 32.0000 1.9941 1.9960 419.5715 420.0604 0.0725 -1.0000 -1.0000 0832725 1582553352.30 151.6083 60.0013 32.0000 1.9932 1.9951 419.7400 420.2183 0.0711 -1.0000 -1.0000 0832788 1582553352.40 151.6083 60.0013 32.0000 1.9940 1.9959 419.5652 420.0397 0.0709 -1.0000 -1.0000 0832866 1582553352.50 151.6083 60.0013 32.0000 1.9940 1.9958 419.6142 420.0868 0.0706 -1.0000 -1.0000 0832928 1582553352.60 151.6083 60.0013 32.0000 1.9947 1.9965 419.5725 420.0445 0.0706 -1.0000 -1.0000 0832991 1582553352.70 151.6083 60.0013 32.0000 1.9931 1.9950 419.7013 420.1744 0.0708 -1.0000 -1.0000 0833085 1582553352.80 151.5454 60.0013 32.0000 1.9930 1.9949 419.7508 420.2256 0.0711 -1.0000 -1.0000 0833163 1582553352.90 151.5490 60.0013 32.0000 1.9933 1.9952 419.6269 420.1032 0.0712 -1.0000 -1.0000 0833225 1582553353.00 151.5490 60.0013 32.0000 1.9938 1.9957 419.4358 419.9134 0.0714 -1.0000 -1.0000 0833288 1582553353.10 151.5490 60.0013 32.0000 1.9943 1.9961 419.6874 420.1637 0.0710 -1.0000 -1.0000 0833350 1582553353.20 151.5490 60.0013 32.0000 1.9934 1.9953 419.7799 420.2522 0.0705 -1.0000 -1.0000 0833413 1582553353.30 151.5490 60.0013 32.0000 1.9942 1.9961 419.7042 420.1755 0.0705 -1.0000 -1.0000 0833491 1582553353.40 151.5490 60.0013 32.0000 1.9942 1.9960 419.5870 420.0592 0.0705 -1.0000 -1.0000 0833553 1582553353.50 151.5490 60.0013 32.0000 1.9937 1.9956 419.4906 419.9642 0.0710 -1.0000 -1.0000 0833631 1582553353.60 151.5490 60.0013 32.0000 1.9931 1.9950 419.5840 420.0597 0.0711 -1.0000 -1.0000 0833694 1582553353.70 151.5490 60.0013 32.0000 1.9930 1.9948 419.6477 420.1231 0.0710 -1.0000 -1.0000 0833756 1582553353.80 151.5490 60.0013 32.0000 1.9934 1.9952 419.6658 420.1398 0.0709 -1.0000 -1.0000 0834475 1582553353.90 151.5490 60.0013 32.0000 1.9943 1.9961 419.4804 419.9561 0.0713 -1.0000 -1.0000 0834538 1582553354.00 151.5634 60.0013 32.0000 1.9944 1.9963 419.5426 420.0172 0.0708 -1.0000 -1.0000 0834600 1582553354.10 151.5634 60.0013 32.0000 1.9936 1.9955 419.6210 420.0938 0.0707 -1.0000 -1.0000 0834678 1582553354.20 151.5634 60.0013 32.0000 1.9934 1.9952 419.6606 420.1338 0.0708 -1.0000 -1.0000 0834741 1582553354.30 151.5634 60.0013 32.0000 1.9940 1.9958 419.4689 419.9407 0.0704 -1.0000 -1.0000 0834804 1582553354.40 151.5634 60.0013 32.0000 1.9942 1.9960 419.6034 420.0725 0.0702 -1.0000 -1.0000 0834866 1582553354.50 151.5366 60.0013 32.0000 1.9940 1.9959 419.7179 420.1887 0.0705 -1.0000 -1.0000 0834944 1582553354.60 151.5216 60.0013 32.0000 1.9935 1.9954 419.6847 420.1569 0.0707 -1.0000 -1.0000 0834991 1582553354.70 151.5216 60.0013 32.0000 1.9940 1.9958 419.6314 420.1050 0.0708 -1.0000 -1.0000 0835069 1582553354.80 151.5216 60.0013 32.0000 1.9945 1.9964 419.5172 419.9913 0.0708 -1.0000 -1.0000 0835131 1582553354.90 151.5216 60.0013 32.0000 1.9939 1.9957 419.4387 419.9109 0.0706 -1.0000 -1.0000 0835194 1582553355.00 151.5216 60.0013 32.0000 1.9930 1.9949 419.6697 420.1434 0.0708 -1.0000 -1.0000 0835272 1582553355.10 151.4626 60.0019 32.0000 1.9934 1.9952 419.7650 420.2370 0.0706 -1.0000 -1.0000 0835335 1582553355.20 151.4626 60.0019 32.0000 1.9935 1.9953 419.7509 420.2238 0.0707 -1.0000 -1.0000 0835397 1582553355.30 151.4626 60.0019 32.0000 1.9941 1.9960 419.6224 420.0957 0.0708 -1.0000 -1.0000 0835475 1582553355.40 151.4626 60.0019 32.0000 1.9948 1.9966 419.5385 420.0122 0.0708 -1.0000 -1.0000 0835647 1582553355.50 151.4364 60.0019 32.0000 1.9933 1.9951 419.6113 420.0838 0.0706 -1.0000 -1.0000 0835725 1582553355.60 151.4364 60.0019 32.0000 1.9934 1.9953 419.7331 420.2049 0.0705 -1.0000 -1.0000 0835788 1582553355.70 151.4364 60.0019 32.0000 1.9929 1.9948 419.6156 420.0902 0.0710 -1.0000 -1.0000 0835850 1582553355.80 151.4364 60.0019 32.0000 1.9944 1.9962 419.4792 419.9566 0.0714 -1.0000 -1.0000 0835913 1582553355.90 151.4364 60.0019 32.0000 1.9936 1.9955 419.5402 420.0163 0.0711 -1.0000 -1.0000 0836413 1582553356.00 151.4364 60.0019 32.0000 1.9940 1.9958 419.6309 420.1057 0.0710 -1.0000 -1.0000 0836475 1582553356.10 151.4364 60.0019 32.0000 1.9933 1.9952 419.7569 420.2343 0.0715 -1.0000 -1.0000 0836553 1582553356.20 151.4386 60.0019 32.0000 1.9943 1.9961 419.6737 420.1541 0.0719 -1.0000 -1.0000 0836616 1582553356.30 151.4388 60.0019 32.0000 1.9942 1.9961 419.5374 420.0179 0.0718 -1.0000 -1.0000 0836678 1582553356.40 151.4388 60.0019 32.0000 1.9939 1.9958 419.5093 419.9894 0.0717 -1.0000 -1.0000 0836913 1582553356.50 151.4388 60.0019 32.0000 1.9935 1.9954 419.6293 420.1073 0.0714 -1.0000 -1.0000 0836975 1582553356.60 151.4388 60.0019 32.0000 1.9941 1.9960 419.5581 420.0341 0.0711 -1.0000 -1.0000 0837038 1582553356.70 151.4388 60.0019 32.0000 1.9945 1.9963 419.5296 420.0054 0.0712 -1.0000 -1.0000 0837116 1582553356.80 151.4430 60.0019 32.0000 1.9944 1.9963 419.5027 419.9794 0.0713 -1.0000 -1.0000 0837179 1582553356.90 151.4434 60.0019 32.0000 1.9938 1.9956 419.7547 420.2299 0.0709 -1.0000 -1.0000 0837366 1582553357.00 151.4434 60.0019 32.0000 1.9945 1.9963 419.6981 420.1722 0.0709 -1.0000 -1.0000 0837428 1582553357.10 151.4434 60.0019 32.0000 1.9945 1.9964 419.4834 419.9611 0.0714 -1.0000 -1.0000 0837491 1582553357.20 151.4434 60.0019 32.0000 1.9939 1.9958 419.5368 420.0138 0.0713 -1.0000 -1.0000 0837554 1582553357.30 151.4480 60.0019 32.0000 1.9930 1.9949 419.6241 420.1017 0.0714 -1.0000 -1.0000 0837631 1582553357.40 151.4747 60.0019 32.0000 1.9934 1.9953 419.6203 420.0986 0.0715 -1.0000 -1.0000 0837881 1582553357.50 151.4747 60.0019 32.0000 1.9937 1.9956 419.5412 420.0180 0.0714 -1.0000 -1.0000 0837944 1582553357.60 151.4747 60.0019 32.0000 1.9942 1.9961 419.5450 420.0232 0.0715 -1.0000 -1.0000 0838006 1582553357.70 151.4747 60.0019 32.0000 1.9939 1.9958 419.7286 420.2084 0.0718 -1.0000 -1.0000 0838069 1582553357.80 151.4747 60.0019 32.0000 1.9933 1.9952 419.6062 420.0869 0.0718 -1.0000 -1.0000 0838147 1582553357.90 151.4767 60.0019 32.0000 1.9939 1.9957 419.6153 420.0953 0.0718 -1.0000 -1.0000 0838210 1582553358.00 151.4823 60.0019 32.0000 1.9944 1.9963 419.5444 420.0254 0.0720 -1.0000 -1.0000 0838272 1582553358.10 151.4823 60.0019 32.0000 1.9935 1.9953 419.6203 420.1028 0.0722 -1.0000 -1.0000 0838350 1582553358.20 151.4823 60.0019 32.0000 1.9932 1.9951 419.6745 420.1578 0.0721 -1.0000 -1.0000 0838413 1582553358.30 151.4823 60.0019 32.0000 1.9931 1.9950 419.7318 420.2129 0.0719 -1.0000 -1.0000 0838475 1582553358.40 151.4823 60.0019 32.0000 1.9938 1.9956 419.7231 420.2025 0.0716 -1.0000 -1.0000 0838913 1582553358.50 151.4608 60.0019 32.0000 1.9941 1.9960 419.5081 419.9866 0.0715 -1.0000 -1.0000 0838975 1582553358.60 151.4608 60.0019 32.0000 1.9934 1.9953 419.5101 419.9874 0.0714 -1.0000 -1.0000 0839038 1582553358.70 151.4608 60.0019 32.0000 1.9935 1.9954 419.6688 420.1490 0.0719 -1.0000 -1.0000 0839116 1582553358.80 151.4608 60.0019 32.0000 1.9933 1.9952 419.6817 420.1644 0.0721 -1.0000 -1.0000 0839179 1582553358.90 151.4608 60.0019 32.0000 1.9935 1.9954 419.6449 420.1274 0.0722 -1.0000 -1.0000 0839241 1582553359.00 151.4608 60.0019 32.0000 1.9938 1.9957 419.4902 419.9736 0.0724 -1.0000 -1.0000 0839319 1582553359.10 151.4692 60.0019 32.0000 1.9933 1.9952 419.5366 420.0218 0.0726 -1.0000 -1.0000 0839381 1582553359.20 151.4702 60.0019 32.0000 1.9935 1.9954 419.6658 420.1515 0.0727 -1.0000 -1.0000 0839444 1582553359.30 151.4702 60.0019 32.0000 1.9932 1.9951 419.7330 420.2210 0.0730 -1.0000 -1.0000 0839507 1582553359.40 151.4702 60.0019 32.0000 1.9939 1.9958 419.6360 420.1243 0.0730 -1.0000 -1.0000 0839585 1582553359.50 151.4702 60.0019 32.0000 1.9937 1.9956 419.5457 420.0338 0.0729 -1.0000 -1.0000 0839647 1582553359.60 151.4702 60.0019 32.0000 1.9939 1.9958 419.5418 420.0271 0.0725 -1.0000 -1.0000 0839710 1582553359.70 151.5356 60.0019 32.0000 1.9941 1.9960 419.7572 420.2422 0.0725 -1.0000 -1.0000 0839772 1582553359.80 151.6581 60.0018 32.0000 1.9940 1.9959 419.7607 420.2463 0.0726 -1.0000 -1.0000 0839850 1582553359.90 151.6581 60.0018 32.0000 1.9944 1.9963 419.8024 420.2876 0.0725 -1.0000 -1.0000 0839913 1582553360.00 151.6581 60.0018 32.0000 1.9943 1.9962 419.5786 420.0645 0.0727 -1.0000 -1.0000 0840131 1582553360.10 151.6581 60.0018 32.0000 1.9941 1.9960 419.6051 420.0918 0.0729 -1.0000 -1.0000 0840210 1582553360.20 151.6581 60.0018 32.0000 1.9940 1.9959 419.8043 420.2947 0.0734 -1.0000 -1.0000 0840272 1582553360.30 151.6581 60.0018 32.0000 1.9937 1.9956 419.6922 420.1860 0.0739 -1.0000 -1.0000 0840335 1582553360.40 151.6581 60.0018 32.0000 1.9944 1.9964 419.5662 420.0604 0.0739 -1.0000 -1.0000 0840413 1582553360.50 151.6581 60.0018 32.0000 1.9940 1.9959 419.5259 420.0180 0.0734 -1.0000 -1.0000 0840631 1582553360.60 151.6581 60.0018 32.0000 1.9939 1.9958 419.6117 420.1003 0.0730 -1.0000 -1.0000 0840694 1582553360.70 151.6581 60.0018 32.0000 1.9941 1.9960 419.6725 420.1592 0.0727 -1.0000 -1.0000 0840772 1582553360.80 151.6581 60.0018 32.0000 1.9937 1.9956 419.6532 420.1417 0.0731 -1.0000 -1.0000 0840835 1582553360.90 151.6581 60.0018 32.0000 1.9942 1.9961 419.5634 420.0534 0.0734 -1.0000 -1.0000 0840913 1582553361.00 151.6008 60.0018 32.0000 1.9933 1.9953 419.5522 420.0478 0.0744 -1.0000 -1.0000 0841381 1582553361.10 151.5405 60.0018 32.0000 1.9930 1.9949 419.6118 420.1121 0.0748 -1.0000 -1.0000 0841444 1582553361.20 151.5405 60.0018 32.0000 1.9929 1.9949 419.5645 420.0639 0.0747 -1.0000 -1.0000 0841507 1582553361.30 151.5405 60.0018 32.0000 1.9938 1.9958 419.4400 419.9410 0.0752 -1.0000 -1.0000 0841569 1582553361.40 151.5405 60.0018 32.0000 1.9938 1.9958 419.4943 419.9989 0.0755 -1.0000 -1.0000 0841631 1582553361.50 151.5405 60.0018 32.0000 1.9934 1.9954 419.6434 420.1443 0.0746 -1.0000 -1.0000 0841881 1582553361.60 151.5150 60.0018 32.0000 1.9933 1.9952 419.6163 420.1115 0.0739 -1.0000 -1.0000 0841944 1582553361.70 151.5150 60.0018 32.0000 1.9945 1.9965 419.4082 419.8998 0.0735 -1.0000 -1.0000 0842006 1582553361.80 151.5150 60.0018 32.0000 1.9935 1.9954 419.4440 419.9338 0.0732 -1.0000 -1.0000 0842085 1582553361.90 151.5150 60.0018 32.0000 1.9926 1.9945 419.5959 420.0831 0.0728 -1.0000 -1.0000 0842147 1582553362.00 151.5150 60.0018 32.0000 1.9921 1.9940 419.6995 420.1867 0.0729 -1.0000 -1.0000 0842381 1582553362.10 151.4882 60.0018 32.0000 1.9929 1.9948 419.6460 420.1353 0.0732 -1.0000 -1.0000 0842460 1582553362.20 151.4882 60.0018 32.0000 1.9933 1.9952 419.4491 419.9392 0.0733 -1.0000 -1.0000 0842522 1582553362.30 151.4882 60.0018 32.0000 1.9940 1.9959 419.5471 420.0367 0.0732 -1.0000 -1.0000 0842585 1582553362.40 151.4882 60.0018 32.0000 1.9929 1.9948 419.6372 420.1280 0.0734 -1.0000 -1.0000 0842663 1582553362.50 151.4882 60.0018 32.0000 1.9929 1.9948 419.5139 420.0073 0.0739 -1.0000 -1.0000 0842725 1582553362.60 151.4821 60.0018 32.0000 1.9932 1.9952 419.4816 419.9742 0.0735 -1.0000 -1.0000 0842788 1582553362.70 151.4440 60.0018 32.0000 1.9929 1.9948 419.5232 420.0098 0.0726 -1.0000 -1.0000 0842850 1582553362.80 151.4440 60.0018 32.0000 1.9924 1.9943 419.6971 420.1808 0.0722 -1.0000 -1.0000 0842913 1582553362.90 151.4440 60.0018 32.0000 1.9928 1.9947 419.6027 420.0862 0.0723 -1.0000 -1.0000 0842975 1582553363.00 151.4440 60.0018 32.0000 1.9934 1.9953 419.4875 419.9713 0.0724 -1.0000 -1.0000 0843054 1582553363.10 151.4440 60.0018 32.0000 1.9937 1.9956 419.4320 419.9160 0.0724 -1.0000 -1.0000 0843116 1582553363.20 151.4452 60.0018 32.0000 1.9928 1.9947 419.5684 420.0530 0.0725 -1.0000 -1.0000 0843179 1582553363.30 151.4571 60.0018 32.0000 1.9932 1.9951 419.5914 420.0762 0.0724 -1.0000 -1.0000 0843257 1582553363.40 151.4571 60.0018 32.0000 1.9931 1.9950 419.6737 420.1562 0.0721 -1.0000 -1.0000 0843319 1582553363.50 151.4571 60.0018 32.0000 1.9934 1.9952 419.4477 419.9296 0.0721 -1.0000 -1.0000 0843382 1582553363.60 151.4571 60.0018 32.0000 1.9937 1.9955 419.4231 419.9029 0.0717 -1.0000 -1.0000 0843663 1582553363.70 151.4571 60.0018 32.0000 1.9930 1.9949 419.6550 420.1368 0.0720 -1.0000 -1.0000 0843725 1582553363.80 151.4480 60.0018 32.0000 1.9926 1.9945 419.6468 420.1292 0.0720 -1.0000 -1.0000 0843803 1582553363.90 151.4480 60.0018 32.0000 1.9934 1.9953 419.6449 420.1291 0.0724 -1.0000 -1.0000 0843866 1582553364.00 151.4480 60.0018 32.0000 1.9940 1.9959 419.4889 419.9724 0.0722 -1.0000 -1.0000 0843928 1582553364.10 151.4480 60.0018 32.0000 1.9943 1.9962 419.5082 419.9896 0.0719 -1.0000 -1.0000 0844725 1582553364.20 151.4480 60.0018 32.0000 1.9930 1.9949 419.6191 420.0995 0.0718 -1.0000 -1.0000 0844788 1582553364.30 151.4545 60.0018 32.0000 1.9933 1.9952 419.7767 420.2585 0.0721 -1.0000 -1.0000 0844850 1582553364.40 151.4743 60.0018 32.0000 1.9934 1.9953 419.7255 420.2115 0.0729 -1.0000 -1.0000 0844928 1582553364.50 151.4743 60.0018 32.0000 1.9941 1.9960 419.5234 420.0144 0.0735 -1.0000 -1.0000 0844991 1582553364.60 151.4743 60.0018 32.0000 1.9948 1.9967 419.5191 420.0124 0.0737 -1.0000 -1.0000 0845054 1582553364.70 151.4743 60.0018 32.0000 1.9930 1.9949 419.8250 420.3161 0.0733 -1.0000 -1.0000 0845131 1582553364.80 151.4743 60.0018 32.0000 1.9936 1.9955 419.7401 420.2270 0.0725 -1.0000 -1.0000 0845194 1582553364.90 151.4372 60.0018 32.0000 1.9935 1.9954 419.5383 420.0183 0.0716 -1.0000 -1.0000 0845257 1582553365.00 151.4372 60.0018 32.0000 1.9936 1.9955 419.4944 419.9719 0.0713 -1.0000 -1.0000 0845335 1582553365.10 151.4372 60.0018 32.0000 1.9937 1.9955 419.7118 420.1879 0.0711 -1.0000 -1.0000 0845397 1582553365.20 151.4372 60.0018 32.0000 1.9932 1.9951 419.7137 420.1896 0.0712 -1.0000 -1.0000 0845460 1582553365.30 151.4372 60.0018 32.0000 1.9932 1.9951 419.6436 420.1197 0.0713 -1.0000 -1.0000 0845522 1582553365.40 151.4581 60.0018 32.0000 1.9947 1.9965 419.5610 420.0390 0.0715 -1.0000 -1.0000 0845585 1582553365.50 151.4612 60.0018 32.0000 1.9942 1.9960 419.5558 420.0329 0.0713 -1.0000 -1.0000 0845663 1582553365.60 151.4612 60.0018 32.0000 1.9933 1.9952 419.7255 420.2005 0.0710 -1.0000 -1.0000 0845725 1582553365.70 151.4612 60.0018 32.0000 1.9934 1.9953 419.7891 420.2641 0.0709 -1.0000 -1.0000 0845788 1582553365.80 151.4612 60.0018 32.0000 1.9942 1.9961 419.6838 420.1585 0.0710 -1.0000 -1.0000 0845866 1582553365.90 151.4612 60.0018 32.0000 1.9943 1.9961 419.5594 420.0356 0.0713 -1.0000 -1.0000 0845928 1582553366.00 151.4554 60.0018 32.0000 1.9932 1.9950 419.6553 420.1322 0.0712 -1.0000 -1.0000 0845991 1582553366.10 151.4554 60.0018 32.0000 1.9943 1.9962 419.7830 420.2579 0.0710 -1.0000 -1.0000 0846381 1582553366.20 151.4554 60.0018 32.0000 1.9949 1.9967 419.6063 420.0812 0.0710 -1.0000 -1.0000 0846444 1582553366.30 151.4554 60.0018 32.0000 1.9943 1.9961 419.5535 420.0280 0.0709 -1.0000 -1.0000 0846506 1582553366.40 151.4554 60.0018 32.0000 1.9943 1.9962 419.4886 419.9625 0.0709 -1.0000 -1.0000 0846585 1582553366.50 151.4844 60.0018 32.0000 1.9946 1.9965 419.6500 420.1250 0.0711 -1.0000 -1.0000 0846741 1582553366.60 151.5315 60.0018 32.0000 1.9940 1.9958 419.7139 420.1898 0.0711 -1.0000 -1.0000 0846975 1582553366.70 151.5315 60.0018 32.0000 1.9945 1.9963 419.6567 420.1313 0.0709 -1.0000 -1.0000 0847054 1582553366.80 151.5315 60.0018 32.0000 1.9942 1.9961 419.6000 420.0768 0.0716 -1.0000 -1.0000 0847116 1582553366.90 151.5315 60.0018 32.0000 1.9950 1.9969 419.5171 420.0007 0.0724 -1.0000 -1.0000 0847179 1582553367.00 151.5315 60.0018 32.0000 1.9944 1.9963 419.7508 420.2337 0.0718 -1.0000 -1.0000 0847241 1582553367.10 151.5315 60.0018 32.0000 1.9943 1.9962 419.7067 420.1818 0.0710 -1.0000 -1.0000 0847319 1582553367.20 151.4775 60.0018 32.0000 1.9938 1.9957 419.7228 420.1955 0.0706 -1.0000 -1.0000 0847382 1582553367.30 151.4775 60.0018 32.0000 1.9943 1.9962 419.6007 420.0717 0.0704 -1.0000 -1.0000 0847460 1582553367.40 151.4775 60.0018 32.0000 1.9945 1.9964 419.5175 419.9885 0.0706 -1.0000 -1.0000 0847522 1582553367.50 151.5123 60.0018 32.0000 1.9938 1.9956 419.5541 420.0264 0.0706 -1.0000 -1.0000 0847585 1582553367.60 151.5123 60.0018 32.0000 1.9936 1.9954 419.6373 420.1102 0.0707 -1.0000 -1.0000 0847647 1582553367.70 151.5123 60.0018 32.0000 1.9939 1.9958 419.6431 420.1166 0.0708 -1.0000 -1.0000 0847710 1582553367.80 151.5123 60.0018 32.0000 1.9944 1.9962 419.5351 420.0083 0.0707 -1.0000 -1.0000 0847788 1582553367.90 151.5123 60.0018 32.0000 1.9939 1.9958 419.4262 419.8975 0.0705 -1.0000 -1.0000 0847850 1582553368.00 151.5123 60.0018 32.0000 1.9936 1.9954 419.5960 420.0678 0.0705 -1.0000 -1.0000 0847913 1582553368.10 151.5123 60.0018 32.0000 1.9939 1.9958 419.6508 420.1226 0.0706 -1.0000 -1.0000 0847991 1582553368.20 151.5123 60.0018 32.0000 1.9938 1.9956 419.5878 420.0610 0.0708 -1.0000 -1.0000 0848163 1582553368.30 151.5066 60.0018 32.0000 1.9936 1.9955 419.4926 419.9666 0.0708 -1.0000 -1.0000 0848225 1582553368.40 151.5066 60.0018 32.0000 1.9940 1.9959 419.5202 419.9944 0.0711 -1.0000 -1.0000 0848303 1582553368.50 151.5066 60.0018 32.0000 1.9929 1.9948 419.6192 420.0963 0.0714 -1.0000 -1.0000 0848366 1582553368.60 151.5066 60.0018 32.0000 1.9926 1.9944 419.7124 420.1878 0.0710 -1.0000 -1.0000 0848428 1582553368.70 151.5066 60.0018 32.0000 1.9940 1.9959 419.6947 420.1681 0.0708 -1.0000 -1.0000 0848882 1582553368.80 151.5527 60.0018 32.0000 1.9935 1.9953 419.6118 420.0858 0.0709 -1.0000 -1.0000 0848944 1582553368.90 151.5527 60.0018 32.0000 1.9936 1.9955 419.4630 419.9356 0.0707 -1.0000 -1.0000 0849006 1582553369.00 151.5527 60.0018 32.0000 1.9933 1.9951 419.6499 420.1237 0.0709 -1.0000 -1.0000 0849100 1582553369.10 151.5527 60.0018 32.0000 1.9936 1.9955 419.7080 420.1842 0.0712 -1.0000 -1.0000 0849163 1582553369.20 151.5527 60.0018 32.0000 1.9938 1.9956 419.6564 420.1341 0.0713 -1.0000 -1.0000 0849397 1582553369.30 151.5527 60.0018 32.0000 1.9939 1.9958 419.4871 419.9632 0.0713 -1.0000 -1.0000 0849475 1582553369.40 151.5528 60.0018 32.0000 1.9936 1.9955 419.5697 420.0470 0.0713 -1.0000 -1.0000 0849538 1582553369.50 151.5532 60.0018 32.0000 1.9927 1.9946 419.6331 420.1093 0.0711 -1.0000 -1.0000 0849616 1582553369.60 151.5532 60.0018 32.0000 1.9933 1.9951 419.5891 420.0649 0.0710 -1.0000 -1.0000 0849678 1582553369.70 151.5532 60.0018 32.0000 1.9935 1.9953 419.4972 419.9731 0.0712 -1.0000 -1.0000 0850397 1582553369.80 151.5532 60.0018 32.0000 1.9942 1.9961 419.4652 419.9423 0.0713 -1.0000 -1.0000 0850475 1582553369.90 151.5532 60.0018 32.0000 1.9937 1.9956 419.5958 420.0713 0.0711 -1.0000 -1.0000 0850631 1582553370.00 151.5675 60.0020 32.0000 1.9929 1.9947 419.6166 420.0922 0.0711 -1.0000 -1.0000 0850694 1582553370.10 151.5675 60.0020 32.0000 1.9929 1.9948 419.6384 420.1147 0.0712 -1.0000 -1.0000 0850772 1582553370.20 151.5675 60.0020 32.0000 1.9938 1.9957 419.5821 420.0582 0.0712 -1.0000 -1.0000 0850835 1582553370.30 151.5675 60.0020 32.0000 1.9945 1.9964 419.4835 419.9586 0.0710 -1.0000 -1.0000 0850913 1582553370.40 151.5675 60.0020 32.0000 1.9939 1.9958 419.6429 420.1170 0.0709 -1.0000 -1.0000 0850991 1582553370.50 151.5675 60.0020 32.0000 1.9935 1.9954 419.7794 420.2537 0.0709 -1.0000 -1.0000 0851054 1582553370.60 151.5527 60.0020 32.0000 1.9939 1.9957 419.6466 420.1198 0.0708 -1.0000 -1.0000 0851116 1582553370.70 151.5419 60.0020 32.0000 1.9942 1.9961 419.4854 419.9594 0.0709 -1.0000 -1.0000 0851179 1582553370.80 151.5419 60.0020 32.0000 1.9934 1.9953 419.5126 419.9869 0.0709 -1.0000 -1.0000 0851241 1582553370.90 151.5419 60.0020 32.0000 1.9932 1.9951 419.7652 420.2384 0.0707 -1.0000 -1.0000 0851304 1582553371.00 151.5419 60.0020 32.0000 1.9936 1.9955 419.6351 420.1070 0.0705 -1.0000 -1.0000 0851382 1582553371.10 151.5419 60.0020 32.0000 1.9934 1.9953 419.5922 420.0639 0.0705 -1.0000 -1.0000 0851444 1582553371.20 151.4768 60.0020 32.0000 1.9934 1.9953 419.4137 419.8865 0.0708 -1.0000 -1.0000 0851897 1582553371.30 151.4768 60.0020 32.0000 1.9937 1.9956 419.5161 419.9917 0.0712 -1.0000 -1.0000 0851975 1582553371.40 151.4768 60.0020 32.0000 1.9935 1.9954 419.6553 420.1323 0.0713 -1.0000 -1.0000 0852038 1582553371.50 151.4768 60.0020 32.0000 1.9933 1.9952 419.6917 420.1688 0.0716 -1.0000 -1.0000 0852116 1582553371.60 151.4768 60.0020 32.0000 1.9939 1.9957 419.3800 419.8626 0.0720 -1.0000 -1.0000 0852178 1582553371.70 151.4768 60.0020 32.0000 1.9944 1.9963 419.5295 420.0081 0.0714 -1.0000 -1.0000 0852241 1582553371.80 151.4768 60.0020 32.0000 1.9938 1.9957 419.5744 420.0513 0.0714 -1.0000 -1.0000 0852319 1582553371.90 151.4767 60.0020 32.0000 1.9942 1.9961 419.4854 419.9681 0.0724 -1.0000 -1.0000 0852381 1582553372.00 151.4767 60.0020 32.0000 1.9944 1.9963 419.4013 419.8888 0.0728 -1.0000 -1.0000 0852460 1582553372.10 151.4767 60.0020 32.0000 1.9945 1.9964 419.4293 419.9122 0.0720 -1.0000 -1.0000 0852569 1582553372.20 151.4767 60.0020 32.0000 1.9942 1.9961 419.5232 420.0024 0.0716 -1.0000 -1.0000 0852631 1582553372.30 151.4767 60.0020 32.0000 1.9940 1.9959 419.6662 420.1446 0.0715 -1.0000 -1.0000 0852694 1582553372.40 151.4304 60.0020 32.0000 1.9935 1.9953 419.6720 420.1493 0.0713 -1.0000 -1.0000 0852772 1582553372.50 151.4304 60.0020 32.0000 1.9943 1.9962 419.4919 419.9675 0.0710 -1.0000 -1.0000 0852835 1582553372.60 151.4304 60.0020 32.0000 1.9942 1.9961 419.4964 419.9704 0.0708 -1.0000 -1.0000 0852897 1582553372.70 151.4304 60.0020 32.0000 1.9937 1.9956 419.6045 420.0771 0.0706 -1.0000 -1.0000 0852960 1582553372.80 151.4304 60.0020 32.0000 1.9936 1.9955 419.5529 420.0243 0.0704 -1.0000 -1.0000 0853022 1582553372.90 151.4304 60.0020 32.0000 1.9944 1.9962 419.3888 419.8605 0.0706 -1.0000 -1.0000 0853085 1582553373.00 151.4120 60.0020 32.0000 1.9938 1.9957 419.5457 420.0168 0.0704 -1.0000 -1.0000 0853163 1582553373.10 151.4120 60.0020 32.0000 1.9923 1.9941 419.6887 420.1587 0.0703 -1.0000 -1.0000 0853225 1582553373.20 151.4120 60.0020 32.0000 1.9929 1.9948 419.7551 420.2250 0.0702 -1.0000 -1.0000 0853288 1582553373.30 151.4120 60.0020 32.0000 1.9936 1.9954 419.4731 419.9426 0.0703 -1.0000 -1.0000 0853366 1582553373.40 151.4120 60.0020 32.0000 1.9933 1.9951 419.4710 419.9418 0.0704 -1.0000 -1.0000 0853428 1582553373.50 151.4120 60.0020 32.0000 1.9941 1.9959 419.5762 420.0476 0.0705 -1.0000 -1.0000 0853491 1582553373.60 151.4402 60.0020 32.0000 1.9936 1.9954 419.6199 420.0916 0.0705 -1.0000 -1.0000 0853554 1582553373.70 151.4603 60.0020 32.0000 1.9932 1.9950 419.6465 420.1185 0.0707 -1.0000 -1.0000 0853616 1582553373.80 151.4603 60.0020 32.0000 1.9946 1.9964 419.5785 420.0523 0.0708 -1.0000 -1.0000 0854116 1582553373.90 151.4603 60.0020 32.0000 1.9941 1.9960 419.6314 420.1043 0.0706 -1.0000 -1.0000 0854178 1582553374.00 151.4603 60.0020 32.0000 1.9936 1.9954 419.6416 420.1116 0.0703 -1.0000 -1.0000 0854241 1582553374.10 151.4603 60.0020 32.0000 1.9939 1.9957 419.6788 420.1498 0.0705 -1.0000 -1.0000 0854319 1582553374.20 151.4848 60.0020 32.0000 1.9941 1.9959 419.5926 420.0632 0.0703 -1.0000 -1.0000 0854381 1582553374.30 151.4848 60.0020 32.0000 1.9941 1.9960 419.4942 419.9632 0.0701 -1.0000 -1.0000 0854444 1582553374.40 151.4848 60.0020 32.0000 1.9941 1.9959 419.5649 420.0349 0.0704 -1.0000 -1.0000 0854522 1582553374.50 151.4848 60.0020 32.0000 1.9932 1.9951 419.5964 420.0678 0.0704 -1.0000 -1.0000 0854585 1582553374.60 151.4848 60.0020 32.0000 1.9938 1.9956 419.6234 420.0932 0.0703 -1.0000 -1.0000 0854647 1582553374.70 151.4847 60.0020 32.0000 1.9942 1.9961 419.5217 419.9933 0.0707 -1.0000 -1.0000 0854725 1582553374.80 151.4818 60.0018 32.0000 1.9938 1.9957 419.4632 419.9410 0.0718 -1.0000 -1.0000 0854788 1582553374.90 151.4818 60.0018 32.0000 1.9938 1.9957 419.4867 419.9682 0.0719 -1.0000 -1.0000 0855116 1582553375.00 151.4818 60.0018 32.0000 1.9937 1.9955 419.5858 420.0631 0.0712 -1.0000 -1.0000 0855194 1582553375.10 151.4818 60.0018 32.0000 1.9935 1.9954 419.5995 420.0734 0.0707 -1.0000 -1.0000 0855288 1582553375.20 151.4818 60.0018 32.0000 1.9941 1.9960 419.4362 419.9074 0.0705 -1.0000 -1.0000 0855350 1582553375.30 151.5014 60.0018 32.0000 1.9941 1.9959 419.4247 419.8961 0.0705 -1.0000 -1.0000 0855428 1582553375.40 151.5036 60.0018 32.0000 1.9934 1.9953 419.5671 420.0401 0.0706 -1.0000 -1.0000 0855491 1582553375.50 151.5036 60.0018 32.0000 1.9941 1.9959 419.6247 420.0993 0.0710 -1.0000 -1.0000 0855569 1582553375.60 151.5036 60.0018 32.0000 1.9931 1.9950 419.4637 419.9399 0.0713 -1.0000 -1.0000 0855631 1582553375.70 151.5036 60.0018 32.0000 1.9937 1.9956 419.3997 419.8739 0.0708 -1.0000 -1.0000 0855694 1582553375.80 151.5036 60.0018 32.0000 1.9933 1.9951 419.5139 419.9857 0.0705 -1.0000 -1.0000 0855756 1582553375.90 151.5470 60.0018 32.0000 1.9930 1.9949 419.6545 420.1260 0.0705 -1.0000 -1.0000 0856131 1582553376.00 151.5470 60.0018 32.0000 1.9933 1.9952 419.6363 420.1080 0.0705 -1.0000 -1.0000 0856194 1582553376.10 151.5470 60.0018 32.0000 1.9941 1.9959 419.6043 420.0755 0.0705 -1.0000 -1.0000 0856272 1582553376.20 151.5470 60.0018 32.0000 1.9939 1.9958 419.5306 420.0026 0.0705 -1.0000 -1.0000 0856335 1582553376.30 151.5470 60.0018 32.0000 1.9931 1.9949 419.6553 420.1280 0.0707 -1.0000 -1.0000 0856397 1582553376.40 151.5238 60.0018 32.0000 1.9940 1.9959 419.5589 420.0323 0.0708 -1.0000 -1.0000 0856631 1582553376.50 151.5238 60.0018 32.0000 1.9940 1.9958 419.5060 419.9796 0.0706 -1.0000 -1.0000 0856694 1582553376.60 151.5238 60.0018 32.0000 1.9942 1.9961 419.4574 419.9288 0.0704 -1.0000 -1.0000 0856757 1582553376.70 151.5238 60.0018 32.0000 1.9932 1.9950 419.6094 420.0814 0.0706 -1.0000 -1.0000 0856835 1582553376.80 151.5238 60.0018 32.0000 1.9928 1.9946 419.6164 420.0887 0.0706 -1.0000 -1.0000 0856897 1582553376.90 151.5344 60.0018 32.0000 1.9936 1.9954 419.5902 420.0637 0.0709 -1.0000 -1.0000 0857225 1582553377.00 151.5405 60.0018 32.0000 1.9938 1.9957 419.4344 419.9084 0.0709 -1.0000 -1.0000 0857304 1582553377.10 151.5405 60.0018 32.0000 1.9944 1.9963 419.3998 419.8742 0.0709 -1.0000 -1.0000 0857366 1582553377.20 151.5405 60.0018 32.0000 1.9934 1.9953 419.5399 420.0170 0.0716 -1.0000 -1.0000 0857428 1582553377.30 151.5405 60.0018 32.0000 1.9931 1.9950 419.6603 420.1477 0.0731 -1.0000 -1.0000 0857491 1582553377.40 151.5405 60.0018 32.0000 1.9940 1.9959 419.5434 420.0315 0.0726 -1.0000 -1.0000 0857554 1582553377.50 151.5405 60.0018 32.0000 1.9950 1.9969 419.3999 419.8797 0.0716 -1.0000 -1.0000 0857631 1582553377.60 151.5184 60.0018 32.0000 1.9946 1.9965 419.5218 419.9996 0.0714 -1.0000 -1.0000 0857694 1582553377.70 151.5184 60.0018 32.0000 1.9936 1.9955 419.6385 420.1175 0.0715 -1.0000 -1.0000 0857756 1582553377.80 151.5184 60.0018 32.0000 1.9933 1.9951 419.6708 420.1508 0.0717 -1.0000 -1.0000 0857835 1582553377.90 151.5184 60.0018 32.0000 1.9938 1.9957 419.5462 420.0239 0.0713 -1.0000 -1.0000 0857897 1582553378.00 151.5184 60.0018 32.0000 1.9938 1.9957 419.4530 419.9293 0.0712 -1.0000 -1.0000 0857960 1582553378.10 151.5029 60.0018 32.0000 1.9935 1.9954 419.5593 420.0338 0.0709 -1.0000 -1.0000 0858022 1582553378.20 151.4910 60.0018 32.0000 1.9933 1.9951 419.6810 420.1557 0.0711 -1.0000 -1.0000 0858085 1582553378.30 151.4910 60.0018 32.0000 1.9932 1.9951 419.6595 420.1358 0.0711 -1.0000 -1.0000 0858147 1582553378.40 151.4910 60.0018 32.0000 1.9927 1.9946 419.6994 420.1725 0.0706 -1.0000 -1.0000 0858225 1582553378.50 151.4910 60.0018 32.0000 1.9936 1.9955 419.6354 420.1093 0.0711 -1.0000 -1.0000 0858663 1582553378.60 151.4910 60.0018 32.0000 1.9928 1.9947 419.6076 420.0868 0.0718 -1.0000 -1.0000 0858725 1582553378.70 151.5040 60.0018 32.0000 1.9930 1.9949 419.6230 420.1064 0.0724 -1.0000 -1.0000 0858804 1582553378.80 151.5040 60.0018 32.0000 1.9933 1.9952 419.6174 420.1021 0.0724 -1.0000 -1.0000 0858866 1582553378.90 151.5040 60.0018 32.0000 1.9941 1.9959 419.4624 419.9441 0.0719 -1.0000 -1.0000 0858928 1582553379.00 151.5040 60.0018 32.0000 1.9945 1.9964 419.4382 419.9175 0.0716 -1.0000 -1.0000 0859116 1582553379.10 151.5040 60.0018 32.0000 1.9944 1.9962 419.5776 420.0555 0.0714 -1.0000 -1.0000 0859194 1582553379.20 151.4553 60.0018 32.0000 1.9935 1.9953 419.6982 420.1753 0.0713 -1.0000 -1.0000 0859257 1582553379.30 151.4553 60.0018 32.0000 1.9930 1.9949 419.5995 420.0767 0.0714 -1.0000 -1.0000 0859350 1582553379.40 151.4553 60.0018 32.0000 1.9945 1.9964 419.5503 420.0280 0.0715 -1.0000 -1.0000 0859413 1582553379.50 151.4553 60.0018 32.0000 1.9938 1.9957 419.4616 419.9385 0.0713 -1.0000 -1.0000 0859647 1582553379.60 151.4553 60.0018 32.0000 1.9939 1.9957 419.5918 420.0670 0.0711 -1.0000 -1.0000 0859710 1582553379.70 151.4553 60.0018 32.0000 1.9943 1.9962 419.6589 420.1376 0.0717 -1.0000 -1.0000 0859772 1582553379.80 151.4730 60.0014 32.0000 1.9941 1.9960 419.5667 420.0470 0.0718 -1.0000 -1.0000 0859850 1582553379.90 151.4730 60.0014 32.0000 1.9946 1.9964 419.4994 419.9793 0.0718 -1.0000 -1.0000 0859928 1582553380.00 151.4730 60.0014 32.0000 1.9933 1.9952 419.7194 420.1990 0.0716 -1.0000 -1.0000 0859991 1582553380.10 151.4730 60.0014 32.0000 1.9928 1.9947 419.6798 420.1570 0.0713 -1.0000 -1.0000 0900053 1582553380.20 151.4730 60.0014 32.0000 1.9935 1.9954 419.6162 420.0925 0.0712 -1.0000 -1.0000 0900116 1582553380.30 151.4730 60.0014 32.0000 1.9941 1.9960 419.4322 419.9076 0.0711 -1.0000 -1.0000 0900178 1582553380.40 151.4027 60.0014 32.0000 1.9943 1.9962 419.4857 419.9634 0.0714 -1.0000 -1.0000 0900256 1582553380.50 151.4027 60.0014 32.0000 1.9934 1.9953 419.7076 420.1852 0.0714 -1.0000 -1.0000 0900319 1582553380.60 151.4027 60.0014 32.0000 1.9927 1.9946 419.7849 420.2646 0.0718 -1.0000 -1.0000 0900616 1582553380.70 151.4027 60.0014 32.0000 1.9928 1.9946 419.6293 420.1123 0.0722 -1.0000 -1.0000 0900678 1582553380.80 151.4027 60.0014 32.0000 1.9932 1.9951 419.5661 420.0482 0.0720 -1.0000 -1.0000 0900741 1582553380.90 151.4233 60.0014 32.0000 1.9928 1.9946 419.6352 420.1153 0.0717 -1.0000 -1.0000 0900819 1582553381.00 151.5208 60.0014 32.0000 1.9929 1.9948 419.7680 420.2470 0.0716 -1.0000 -1.0000 0900881 1582553381.10 151.5208 60.0014 32.0000 1.9940 1.9959 419.6892 420.1683 0.0716 -1.0000 -1.0000 0900944 1582553381.20 151.5208 60.0014 32.0000 1.9947 1.9965 419.5282 420.0065 0.0715 -1.0000 -1.0000 0901006 1582553381.30 151.5208 60.0014 32.0000 1.9939 1.9958 419.5742 420.0535 0.0717 -1.0000 -1.0000 0901085 1582553381.40 151.5208 60.0014 32.0000 1.9939 1.9958 419.6275 420.1060 0.0715 -1.0000 -1.0000 0901147 1582553381.50 151.4661 60.0014 32.0000 1.9930 1.9949 419.6742 420.1530 0.0716 -1.0000 -1.0000 0901225 1582553381.60 151.4661 60.0014 32.0000 1.9940 1.9959 419.5425 420.0225 0.0718 -1.0000 -1.0000 0901694 1582553381.70 151.4661 60.0014 32.0000 1.9947 1.9966 419.3994 419.8796 0.0718 -1.0000 -1.0000 0901756 1582553381.80 151.4661 60.0014 32.0000 1.9944 1.9962 419.5177 419.9959 0.0714 -1.0000 -1.0000 0901835 1582553381.90 151.4661 60.0014 32.0000 1.9935 1.9954 419.5856 420.0615 0.0711 -1.0000 -1.0000 0901897 1582553382.00 151.5068 60.0014 32.0000 1.9931 1.9950 419.5324 420.0088 0.0713 -1.0000 -1.0000 0901960 1582553382.10 151.5240 60.0014 32.0000 1.9939 1.9958 419.3844 419.8614 0.0715 -1.0000 -1.0000 0902194 1582553382.20 151.5240 60.0014 32.0000 1.9939 1.9958 419.5348 420.0149 0.0719 -1.0000 -1.0000 0902256 1582553382.30 151.5240 60.0014 32.0000 1.9937 1.9955 419.6511 420.1312 0.0717 -1.0000 -1.0000 0902319 1582553382.40 151.5240 60.0014 32.0000 1.9935 1.9954 419.5698 420.0476 0.0714 -1.0000 -1.0000 0902397 1582553382.50 151.5237 60.0014 32.0000 1.9941 1.9960 419.4934 419.9716 0.0715 -1.0000 -1.0000 0902460 1582553382.60 151.5184 60.0014 32.0000 1.9940 1.9959 419.4321 419.9094 0.0713 -1.0000 -1.0000 0902913 1582553382.70 151.5184 60.0014 32.0000 1.9932 1.9951 419.4595 419.9354 0.0712 -1.0000 -1.0000 0902975 1582553382.80 151.5184 60.0014 32.0000 1.9932 1.9951 419.6417 420.1187 0.0712 -1.0000 -1.0000 0903038 1582553382.90 151.5184 60.0014 32.0000 1.9931 1.9950 419.7249 420.1995 0.0709 -1.0000 -1.0000 0903100 1582553383.00 151.5184 60.0014 32.0000 1.9937 1.9956 419.5062 419.9803 0.0709 -1.0000 -1.0000 0903179 1582553383.10 151.5654 60.0014 32.0000 1.9940 1.9959 419.4810 419.9563 0.0711 -1.0000 -1.0000 0903413 1582553383.20 151.5654 60.0014 32.0000 1.9931 1.9949 419.6162 420.0919 0.0712 -1.0000 -1.0000 0903475 1582553383.30 151.5654 60.0014 32.0000 1.9929 1.9948 419.7067 420.1838 0.0713 -1.0000 -1.0000 0903538 1582553383.40 151.5654 60.0014 32.0000 1.9938 1.9957 419.6493 420.1289 0.0716 -1.0000 -1.0000 0903600 1582553383.50 151.5654 60.0014 32.0000 1.9947 1.9966 419.4664 419.9443 0.0715 -1.0000 -1.0000 0903678 1582553383.60 151.5514 60.0014 32.0000 1.9938 1.9957 419.5042 419.9832 0.0717 -1.0000 -1.0000 0904428 1582553383.70 151.5212 60.0014 32.0000 1.9930 1.9948 419.5598 420.0406 0.0720 -1.0000 -1.0000 0904491 1582553383.80 151.5212 60.0014 32.0000 1.9935 1.9954 419.6515 420.1335 0.0720 -1.0000 -1.0000 0904569 1582553383.90 151.5212 60.0014 32.0000 1.9942 1.9961 419.5301 420.0115 0.0720 -1.0000 -1.0000 0904647 1582553384.00 151.5212 60.0014 32.0000 1.9934 1.9953 419.4580 419.9400 0.0721 -1.0000 -1.0000 0904710 1582553384.10 151.5212 60.0014 32.0000 1.9931 1.9949 419.4645 419.9465 0.0720 -1.0000 -1.0000 0904788 1582553384.20 151.4827 60.0014 32.0000 1.9926 1.9945 419.6166 420.0970 0.0718 -1.0000 -1.0000 0904850 1582553384.30 151.4827 60.0014 32.0000 1.9932 1.9950 419.5140 419.9934 0.0716 -1.0000 -1.0000 0904913 1582553384.40 151.4827 60.0014 32.0000 1.9936 1.9955 419.3462 419.8243 0.0715 -1.0000 -1.0000 0904991 1582553384.50 151.4827 60.0014 32.0000 1.9925 1.9944 419.4620 419.9401 0.0715 -1.0000 -1.0000 0905054 1582553384.60 151.4827 60.0014 32.0000 1.9931 1.9950 419.6488 420.1282 0.0717 -1.0000 -1.0000 0905116 1582553384.70 151.5377 60.0012 32.0000 1.9938 1.9957 419.6022 420.0825 0.0718 -1.0000 -1.0000 0905194 1582553384.80 151.5487 60.0011 32.0000 1.9936 1.9954 419.5330 420.0129 0.0716 -1.0000 -1.0000 0905257 1582553384.90 151.5487 60.0011 32.0000 1.9942 1.9960 419.4603 419.9380 0.0715 -1.0000 -1.0000 0905319 1582553385.00 151.5487 60.0011 32.0000 1.9934 1.9953 419.4833 419.9617 0.0716 -1.0000 -1.0000 0905381 1582553385.10 151.5487 60.0011 32.0000 1.9925 1.9944 419.7206 420.1986 0.0714 -1.0000 -1.0000 0905444 1582553385.20 151.5487 60.0011 32.0000 1.9932 1.9951 419.5152 419.9934 0.0716 -1.0000 -1.0000 0905507 1582553385.30 151.5182 60.0011 32.0000 1.9943 1.9961 419.4132 419.8930 0.0718 -1.0000 -1.0000 0905585 1582553385.40 151.5182 60.0011 32.0000 1.9938 1.9957 419.3597 419.8393 0.0718 -1.0000 -1.0000 0905647 1582553385.50 151.5182 60.0011 32.0000 1.9932 1.9950 419.7038 420.1846 0.0718 -1.0000 -1.0000 0905725 1582553385.60 151.5182 60.0011 32.0000 1.9931 1.9949 419.6408 420.1217 0.0720 -1.0000 -1.0000 0905788 1582553385.70 151.5182 60.0011 32.0000 1.9934 1.9953 419.5368 420.0200 0.0723 -1.0000 -1.0000 0905897 1582553385.80 151.5182 60.0011 32.0000 1.9937 1.9956 419.4465 419.9281 0.0721 -1.0000 -1.0000 0905960 1582553385.90 151.4939 60.0011 32.0000 1.9945 1.9964 419.4055 419.8880 0.0722 -1.0000 -1.0000 0906022 1582553386.00 151.4700 60.0011 32.0000 1.9945 1.9964 419.5144 419.9979 0.0723 -1.0000 -1.0000 0906085 1582553386.10 151.4700 60.0011 32.0000 1.9930 1.9949 419.6041 420.0868 0.0721 -1.0000 -1.0000 0906163 1582553386.20 151.4700 60.0011 32.0000 1.9929 1.9948 419.6094 420.0925 0.0723 -1.0000 -1.0000 0906678 1582553386.30 151.4700 60.0011 32.0000 1.9935 1.9954 419.6076 420.0947 0.0729 -1.0000 -1.0000 0906741 1582553386.40 151.4700 60.0011 32.0000 1.9943 1.9962 419.4286 419.9173 0.0734 -1.0000 -1.0000 0906819 1582553386.50 151.4475 60.0011 32.0000 1.9939 1.9958 419.3608 419.8547 0.0739 -1.0000 -1.0000 0906881 1582553386.60 151.4475 60.0011 32.0000 1.9929 1.9948 419.5409 420.0346 0.0738 -1.0000 -1.0000 0906944 1582553386.70 151.4475 60.0011 32.0000 1.9928 1.9948 419.6301 420.1226 0.0735 -1.0000 -1.0000 0907131 1582553386.80 151.4475 60.0011 32.0000 1.9933 1.9953 419.4885 419.9773 0.0730 -1.0000 -1.0000 0907194 1582553386.90 151.4475 60.0011 32.0000 1.9938 1.9957 419.4409 419.9276 0.0728 -1.0000 -1.0000 0907257 1582553387.00 151.4191 60.0011 32.0000 1.9937 1.9956 419.5074 419.9927 0.0725 -1.0000 -1.0000 0907319 1582553387.10 151.4151 60.0011 32.0000 1.9933 1.9952 419.6269 420.1116 0.0724 -1.0000 -1.0000 0907397 1582553387.20 151.4151 60.0011 32.0000 1.9936 1.9955 419.6005 420.0843 0.0723 -1.0000 -1.0000 0907631 1582553387.30 151.4151 60.0011 32.0000 1.9932 1.9951 419.5226 420.0054 0.0722 -1.0000 -1.0000 0907710 1582553387.40 151.4151 60.0011 32.0000 1.9942 1.9961 419.4088 419.8906 0.0719 -1.0000 -1.0000 0907772 1582553387.50 151.4151 60.0011 32.0000 1.9947 1.9966 419.5011 419.9807 0.0717 -1.0000 -1.0000 0907835 1582553387.60 151.4151 60.0011 32.0000 1.9942 1.9961 419.6733 420.1548 0.0720 -1.0000 -1.0000 0907897 1582553387.70 151.4522 60.0011 32.0000 1.9929 1.9948 419.6566 420.1396 0.0722 -1.0000 -1.0000 0908131 1582553387.80 151.4522 60.0011 32.0000 1.9946 1.9965 419.5113 419.9928 0.0719 -1.0000 -1.0000 0908210 1582553387.90 151.4522 60.0011 32.0000 1.9940 1.9958 419.5777 420.0570 0.0716 -1.0000 -1.0000 0908272 1582553388.00 151.4522 60.0011 32.0000 1.9933 1.9952 419.5844 420.0644 0.0718 -1.0000 -1.0000 0908335 1582553388.10 151.4522 60.0011 32.0000 1.9932 1.9951 419.5220 420.0021 0.0719 -1.0000 -1.0000 0908397 1582553388.20 151.4688 60.0011 32.0000 1.9946 1.9965 419.3894 419.8715 0.0721 -1.0000 -1.0000 0909210 1582553388.30 151.4688 60.0011 32.0000 1.9938 1.9957 419.4422 419.9244 0.0721 -1.0000 -1.0000 0909272 1582553388.40 151.4688 60.0011 32.0000 1.9931 1.9950 419.5281 420.0111 0.0724 -1.0000 -1.0000 0909335 1582553388.50 151.4688 60.0011 32.0000 1.9925 1.9944 419.6188 420.1064 0.0730 -1.0000 -1.0000 0909397 1582553388.60 151.4688 60.0011 32.0000 1.9928 1.9948 419.5882 420.0771 0.0731 -1.0000 -1.0000 0909460 1582553388.70 151.4828 60.0011 32.0000 1.9936 1.9955 419.3599 419.8494 0.0733 -1.0000 -1.0000 0909538 1582553388.80 151.5051 60.0011 32.0000 1.9937 1.9956 419.4248 419.9139 0.0731 -1.0000 -1.0000 0909600 1582553388.90 151.5051 60.0011 32.0000 1.9935 1.9954 419.5728 420.0609 0.0729 -1.0000 -1.0000 0909663 1582553389.00 151.5051 60.0011 32.0000 1.9931 1.9950 419.5510 420.0385 0.0730 -1.0000 -1.0000 0909741 1582553389.10 151.5051 60.0011 32.0000 1.9941 1.9960 419.4263 419.9167 0.0734 -1.0000 -1.0000 0909803 1582553389.20 151.5051 60.0011 32.0000 1.9935 1.9954 419.3992 419.8898 0.0733 -1.0000 -1.0000 0909866 1582553389.30 151.5561 60.0011 32.0000 1.9929 1.9948 419.5106 420.0000 0.0731 -1.0000 -1.0000 0909928 1582553389.40 151.5561 60.0011 32.0000 1.9931 1.9950 419.7140 420.2025 0.0730 -1.0000 -1.0000 0909991 1582553389.50 151.5561 60.0011 32.0000 1.9939 1.9958 419.6491 420.1353 0.0725 -1.0000 -1.0000 0910069 1582553389.60 151.5561 60.0011 32.0000 1.9937 1.9956 419.4561 419.9390 0.0722 -1.0000 -1.0000 0910131 1582553389.70 151.5561 60.0011 32.0000 1.9938 1.9957 419.3694 419.8532 0.0725 -1.0000 -1.0000 0910194 1582553389.80 151.5561 60.0011 32.0000 1.9925 1.9944 419.4551 419.9420 0.0730 -1.0000 -1.0000 0910272 1582553389.90 151.4646 60.0012 32.0000 1.9921 1.9940 419.7204 420.2105 0.0732 -1.0000 -1.0000 0910335 1582553390.00 151.4646 60.0012 32.0000 1.9933 1.9952 419.4830 419.9725 0.0733 -1.0000 -1.0000 0910397 1582553390.10 151.4646 60.0012 32.0000 1.9931 1.9951 419.3889 419.8793 0.0733 -1.0000 -1.0000 0910475 1582553390.20 151.4646 60.0012 32.0000 1.9933 1.9952 419.5117 420.0001 0.0730 -1.0000 -1.0000 0910538 1582553390.30 151.4646 60.0012 32.0000 1.9929 1.9948 419.5611 420.0513 0.0733 -1.0000 -1.0000 0910616 1582553390.40 151.4646 60.0012 32.0000 1.9936 1.9956 419.4253 419.9149 0.0731 -1.0000 -1.0000 0910694 1582553390.50 151.4617 60.0012 32.0000 1.9945 1.9964 419.3655 419.8523 0.0728 -1.0000 -1.0000 0910757 1582553390.60 151.4617 60.0012 32.0000 1.9943 1.9962 419.4277 419.9142 0.0727 -1.0000 -1.0000 0910819 1582553390.70 151.4617 60.0012 32.0000 1.9930 1.9949 419.5831 420.0684 0.0727 -1.0000 -1.0000 0910913 1582553390.80 151.4617 60.0012 32.0000 1.9926 1.9945 419.6213 420.1077 0.0726 -1.0000 -1.0000 0911210 1582553390.90 151.4617 60.0012 32.0000 1.9940 1.9959 419.4572 419.9421 0.0725 -1.0000 -1.0000 0911272 1582553391.00 151.4406 60.0012 32.0000 1.9941 1.9960 419.2577 419.7396 0.0721 -1.0000 -1.0000 0911335 1582553391.10 151.4258 60.0012 32.0000 1.9939 1.9958 419.4604 419.9416 0.0719 -1.0000 -1.0000 0911413 1582553391.20 151.4258 60.0012 32.0000 1.9934 1.9953 419.4403 419.9236 0.0725 -1.0000 -1.0000 0911475 1582553391.30 151.4258 60.0012 32.0000 1.9936 1.9955 419.3461 419.8327 0.0729 -1.0000 -1.0000 0911663 1582553391.40 151.4258 60.0012 32.0000 1.9939 1.9958 419.3966 419.8866 0.0735 -1.0000 -1.0000 0911725 1582553391.50 151.4258 60.0012 32.0000 1.9931 1.9950 419.4571 419.9512 0.0743 -1.0000 -1.0000 0911788 1582553391.60 151.5202 60.0012 32.0000 1.9928 1.9948 419.5132 420.0100 0.0744 -1.0000 -1.0000 0911850 1582553391.70 151.5202 60.0012 32.0000 1.9937 1.9957 419.3214 419.8170 0.0740 -1.0000 -1.0000 0911913 1582553391.80 151.5202 60.0012 32.0000 1.9932 1.9952 419.3183 419.8109 0.0737 -1.0000 -1.0000 0912163 1582553391.90 151.5202 60.0012 32.0000 1.9946 1.9966 419.4915 419.9850 0.0738 -1.0000 -1.0000 0912225 1582553392.00 151.5202 60.0012 32.0000 1.9937 1.9956 419.5728 420.0651 0.0735 -1.0000 -1.0000 0912288 1582553392.10 151.5202 60.0012 32.0000 1.9930 1.9949 419.6236 420.1146 0.0735 -1.0000 -1.0000 0912350 1582553392.20 151.5061 60.0012 32.0000 1.9942 1.9961 419.3795 419.8698 0.0733 -1.0000 -1.0000 0912428 1582553392.30 151.5061 60.0012 32.0000 1.9938 1.9957 419.3442 419.8322 0.0729 -1.0000 -1.0000 0913163 1582553392.40 151.5061 60.0012 32.0000 1.9933 1.9952 419.5753 420.0617 0.0726 -1.0000 -1.0000 0913225 1582553392.50 151.5061 60.0012 32.0000 1.9933 1.9952 419.6060 420.0899 0.0723 -1.0000 -1.0000 0913288 1582553392.60 151.5061 60.0012 32.0000 1.9937 1.9956 419.4566 419.9394 0.0722 -1.0000 -1.0000 0913350 1582553392.70 151.5162 60.0012 32.0000 1.9931 1.9950 419.3895 419.8724 0.0723 -1.0000 -1.0000 0913428 1582553392.80 151.5536 60.0012 32.0000 1.9930 1.9949 419.6060 420.0911 0.0726 -1.0000 -1.0000 0913491 1582553392.90 151.5536 60.0012 32.0000 1.9924 1.9943 419.6326 420.1189 0.0727 -1.0000 -1.0000 0913554 1582553393.00 151.5536 60.0012 32.0000 1.9939 1.9958 419.5189 420.0070 0.0732 -1.0000 -1.0000 0913631 1582553393.10 151.5536 60.0012 32.0000 1.9950 1.9970 419.4631 419.9540 0.0733 -1.0000 -1.0000 0913694 1582553393.20 151.5536 60.0012 32.0000 1.9932 1.9951 419.4387 419.9276 0.0731 -1.0000 -1.0000 0913756 1582553393.30 151.5543 60.0012 32.0000 1.9932 1.9951 419.5045 419.9916 0.0728 -1.0000 -1.0000 0913835 1582553393.40 151.5543 60.0012 32.0000 1.9928 1.9947 419.5985 420.0860 0.0730 -1.0000 -1.0000 0913897 1582553393.50 151.5543 60.0012 32.0000 1.9947 1.9966 419.4995 419.9889 0.0732 -1.0000 -1.0000 0913975 1582553393.60 151.5543 60.0012 32.0000 1.9930 1.9949 419.6099 420.0987 0.0730 -1.0000 -1.0000 0914038 1582553393.70 151.5543 60.0012 32.0000 1.9929 1.9948 419.6761 420.1650 0.0731 -1.0000 -1.0000 0914100 1582553393.80 151.5543 60.0012 32.0000 1.9926 1.9945 419.5624 420.0500 0.0728 -1.0000 -1.0000 0914163 1582553393.90 151.5121 60.0012 32.0000 1.9939 1.9958 419.4155 419.9016 0.0728 -1.0000 -1.0000 0914225 1582553394.00 151.4708 60.0012 32.0000 1.9939 1.9958 419.3096 419.7957 0.0727 -1.0000 -1.0000 0914288 1582553394.10 151.4708 60.0012 32.0000 1.9932 1.9951 419.5735 420.0596 0.0726 -1.0000 -1.0000 0914366 1582553394.20 151.4259 60.0012 32.0000 1.9946 1.9965 419.5669 420.0512 0.0724 -1.0000 -1.0000 0914428 1582553394.30 151.4259 60.0012 32.0000 1.9938 1.9957 419.5370 420.0218 0.0725 -1.0000 -1.0000 0914491 1582553394.40 151.4259 60.0012 32.0000 1.9946 1.9965 419.3111 419.7961 0.0726 -1.0000 -1.0000 0914694 1582553394.50 151.4259 60.0012 32.0000 1.9941 1.9961 419.4189 419.9037 0.0724 -1.0000 -1.0000 0914757 1582553394.60 151.4259 60.0012 32.0000 1.9940 1.9958 419.3609 419.8453 0.0724 -1.0000 -1.0000 0914819 1582553394.70 151.4259 60.0012 32.0000 1.9935 1.9954 419.5274 420.0113 0.0723 -1.0000 -1.0000 0914881 1582553394.80 151.4259 60.0012 32.0000 1.9939 1.9958 419.3690 419.8524 0.0724 -1.0000 -1.0000 0914944 1582553394.90 151.4259 60.0012 32.0000 1.9945 1.9964 419.4291 419.9131 0.0724 -1.0000 -1.0000 0915179 1582553395.00 151.4498 60.0013 32.0000 1.9935 1.9954 419.6271 420.1110 0.0723 -1.0000 -1.0000 0915241 1582553395.10 151.4838 60.0014 32.0000 1.9931 1.9950 419.6232 420.1066 0.0723 -1.0000 -1.0000 0915304 1582553395.20 151.4838 60.0014 32.0000 1.9938 1.9956 419.5282 420.0119 0.0723 -1.0000 -1.0000 0915366 1582553395.30 151.4838 60.0014 32.0000 1.9947 1.9966 419.4640 419.9477 0.0723 -1.0000 -1.0000 0915444 1582553395.40 151.4838 60.0014 32.0000 1.9946 1.9965 419.4606 419.9445 0.0724 -1.0000 -1.0000 0915663 1582553395.50 151.4838 60.0014 32.0000 1.9938 1.9957 419.6038 420.0892 0.0726 -1.0000 -1.0000 0915741 1582553395.60 151.4999 60.0014 32.0000 1.9939 1.9958 419.5863 420.0722 0.0727 -1.0000 -1.0000 0915803 1582553395.70 151.4999 60.0014 32.0000 1.9935 1.9954 419.5972 420.0834 0.0727 -1.0000 -1.0000 0915944 1582553395.80 151.4999 60.0014 32.0000 1.9938 1.9957 419.5745 420.0601 0.0725 -1.0000 -1.0000 0916022 1582553395.90 151.4999 60.0014 32.0000 1.9940 1.9959 419.6072 420.0922 0.0725 -1.0000 -1.0000 0916194 1582553396.00 151.4999 60.0014 32.0000 1.9932 1.9951 419.6612 420.1454 0.0724 -1.0000 -1.0000 0916256 1582553396.10 151.4999 60.0014 32.0000 1.9942 1.9961 419.5627 420.0477 0.0724 -1.0000 -1.0000 0916335 1582553396.20 151.5150 60.0014 32.0000 1.9937 1.9956 419.4957 419.9805 0.0725 -1.0000 -1.0000 0916397 1582553396.30 151.5150 60.0014 32.0000 1.9938 1.9957 419.6145 420.1014 0.0729 -1.0000 -1.0000 0916460 1582553396.40 151.5150 60.0014 32.0000 1.9933 1.9952 419.6006 420.0881 0.0728 -1.0000 -1.0000 0916538 1582553396.50 151.5150 60.0014 32.0000 1.9929 1.9948 419.5798 420.0655 0.0726 -1.0000 -1.0000 0916663 1582553396.60 151.5150 60.0014 32.0000 1.9943 1.9962 419.4837 419.9678 0.0723 -1.0000 -1.0000 0916725 1582553396.70 151.5250 60.0014 32.0000 1.9939 1.9957 419.3843 419.8681 0.0724 -1.0000 -1.0000 0916788 1582553396.80 151.5388 60.0014 32.0000 1.9945 1.9964 419.4183 419.9025 0.0724 -1.0000 -1.0000 0916850 1582553396.90 151.5388 60.0014 32.0000 1.9925 1.9944 419.6095 420.0952 0.0727 -1.0000 -1.0000 0916913 1582553397.00 151.5388 60.0014 32.0000 1.9931 1.9950 419.4926 419.9791 0.0728 -1.0000 -1.0000 0917678 1582553397.10 151.5388 60.0014 32.0000 1.9932 1.9951 419.3810 419.8683 0.0729 -1.0000 -1.0000 0917741 1582553397.20 151.5388 60.0014 32.0000 1.9937 1.9956 419.5240 420.0113 0.0729 -1.0000 -1.0000 0917803 1582553397.30 151.5545 60.0014 32.0000 1.9931 1.9950 419.6173 420.1035 0.0726 -1.0000 -1.0000 0917881 1582553397.40 151.5545 60.0014 32.0000 1.9928 1.9947 419.5935 420.0791 0.0727 -1.0000 -1.0000 0917944 1582553397.50 151.5545 60.0014 32.0000 1.9940 1.9959 419.4318 419.9176 0.0725 -1.0000 -1.0000 0918006 1582553397.60 151.5545 60.0014 32.0000 1.9939 1.9958 419.3279 419.8126 0.0725 -1.0000 -1.0000 0918069 1582553397.70 151.5545 60.0014 32.0000 1.9937 1.9956 419.5734 420.0601 0.0728 -1.0000 -1.0000 0918131 1582553397.80 151.5042 60.0014 32.0000 1.9928 1.9947 419.5864 420.0749 0.0733 -1.0000 -1.0000 0918210 1582553397.90 151.4924 60.0014 32.0000 1.9941 1.9961 419.4328 419.9252 0.0737 -1.0000 -1.0000 0918319 1582553398.00 151.4924 60.0014 32.0000 1.9936 1.9955 419.3914 419.8856 0.0739 -1.0000 -1.0000 0918631 1582553398.10 151.4924 60.0014 32.0000 1.9937 1.9956 419.4274 419.9200 0.0736 -1.0000 -1.0000 0918694 1582553398.20 151.4924 60.0014 32.0000 1.9922 1.9941 419.5312 420.0223 0.0733 -1.0000 -1.0000 0918757 1582553398.30 151.4924 60.0014 32.0000 1.9938 1.9957 419.4177 419.9059 0.0729 -1.0000 -1.0000 0918819 1582553398.40 151.4924 60.0014 32.0000 1.9945 1.9964 419.3615 419.8495 0.0730 -1.0000 -1.0000 0918897 1582553398.50 151.3925 60.0014 32.0000 1.9931 1.9950 419.5676 420.0569 0.0732 -1.0000 -1.0000 0919725 1582553398.60 151.3925 60.0014 32.0000 1.9928 1.9947 419.6015 420.0906 0.0731 -1.0000 -1.0000 0919772 1582553398.70 151.3925 60.0014 32.0000 1.9933 1.9952 419.4701 419.9592 0.0732 -1.0000 -1.0000 0919850 1582553398.80 151.3925 60.0014 32.0000 1.9942 1.9961 419.4073 419.8992 0.0737 -1.0000 -1.0000 0919913 1582553398.90 151.3925 60.0014 32.0000 1.9945 1.9964 419.3888 419.8821 0.0738 -1.0000 -1.0000 0919975 1582553399.00 151.3925 60.0014 32.0000 1.9933 1.9953 419.5666 420.0586 0.0735 -1.0000 -1.0000 0920053 1582553399.10 151.3925 60.0014 32.0000 1.9929 1.9948 419.6088 420.1001 0.0734 -1.0000 -1.0000 0920225 1582553399.20 151.3925 60.0014 32.0000 1.9931 1.9950 419.5627 420.0531 0.0733 -1.0000 -1.0000 0920288 1582553399.30 151.3925 60.0014 32.0000 1.9933 1.9952 419.4793 419.9699 0.0734 -1.0000 -1.0000 0920366 1582553399.40 151.3925 60.0014 32.0000 1.9935 1.9954 419.4225 419.9126 0.0733 -1.0000 -1.0000 0920428 1582553399.50 151.3925 60.0014 32.0000 1.9926 1.9945 419.5581 420.0474 0.0732 -1.0000 -1.0000 0920491 1582553399.60 151.4689 60.0014 32.0000 1.9937 1.9957 419.4854 419.9742 0.0729 -1.0000 -1.0000 0920553 1582553399.70 151.4689 60.0014 32.0000 1.9950 1.9969 419.3678 419.8530 0.0725 -1.0000 -1.0000 0920616 1582553399.80 151.4689 60.0014 32.0000 1.9940 1.9959 419.4097 419.8916 0.0720 -1.0000 -1.0000 0920694 1582553399.90 151.4689 60.0014 32.0000 1.9933 1.9952 419.5426 420.0239 0.0720 -1.0000 -1.0000 0920757 1582553400.00 151.4689 60.0014 32.0000 1.9939 1.9958 419.5929 420.0766 0.0723 -1.0000 -1.0000 0920819 1582553400.10 151.4689 60.0014 32.0000 1.9939 1.9958 419.5175 420.0002 0.0721 -1.0000 -1.0000 0920897 1582553400.20 151.4333 60.0013 32.0000 1.9945 1.9964 419.4742 419.9545 0.0718 -1.0000 -1.0000 0920960 1582553400.30 151.4333 60.0013 32.0000 1.9933 1.9951 419.4909 419.9729 0.0722 -1.0000 -1.0000 0921007 1582553400.40 151.4333 60.0013 32.0000 1.9935 1.9954 419.6120 420.0972 0.0726 -1.0000 -1.0000 0921085 1582553400.50 151.4333 60.0013 32.0000 1.9939 1.9958 419.3561 419.8420 0.0726 -1.0000 -1.0000 0921147 1582553400.60 151.4333 60.0013 32.0000 1.9929 1.9948 419.3496 419.8339 0.0725 -1.0000 -1.0000 0921647 1582553400.70 151.4333 60.0013 32.0000 1.9935 1.9954 419.3337 419.8174 0.0724 -1.0000 -1.0000 0921741 1582553400.80 151.4333 60.0013 32.0000 1.9927 1.9946 419.4901 419.9741 0.0724 -1.0000 -1.0000 0921803 1582553400.90 151.4333 60.0013 32.0000 1.9929 1.9948 419.6334 420.1190 0.0726 -1.0000 -1.0000 0921866 1582553401.00 151.4401 60.0013 32.0000 1.9939 1.9958 419.4105 419.8963 0.0727 -1.0000 -1.0000 0921944 1582553401.10 151.4946 60.0013 32.0000 1.9941 1.9960 419.3090 419.7958 0.0728 -1.0000 -1.0000 0922006 1582553401.20 151.4946 60.0013 32.0000 1.9927 1.9946 419.3963 419.8834 0.0729 -1.0000 -1.0000 0922069 1582553401.30 151.4946 60.0013 32.0000 1.9930 1.9949 419.5068 419.9941 0.0729 -1.0000 -1.0000 0922147 1582553401.40 151.4946 60.0013 32.0000 1.9931 1.9950 419.4923 419.9807 0.0730 -1.0000 -1.0000 0922210 1582553401.50 151.4946 60.0013 32.0000 1.9941 1.9960 419.4789 419.9659 0.0728 -1.0000 -1.0000 0922272 1582553401.60 151.5303 60.0013 32.0000 1.9939 1.9958 419.4824 419.9700 0.0731 -1.0000 -1.0000 0922350 1582553401.70 151.5389 60.0013 32.0000 1.9937 1.9956 419.5720 420.0614 0.0732 -1.0000 -1.0000 0922413 1582553401.80 151.5389 60.0013 32.0000 1.9938 1.9957 419.5767 420.0698 0.0738 -1.0000 -1.0000 0922491 1582553401.90 151.5389 60.0013 32.0000 1.9942 1.9961 419.3987 419.8925 0.0739 -1.0000 -1.0000 0922553 1582553402.00 151.5389 60.0013 32.0000 1.9935 1.9954 419.4502 419.9417 0.0733 -1.0000 -1.0000 0922616 1582553402.10 151.5389 60.0013 32.0000 1.9934 1.9953 419.6141 420.0982 0.0722 -1.0000 -1.0000 0922678 1582553402.20 151.5389 60.0013 32.0000 1.9931 1.9949 419.5509 420.0323 0.0719 -1.0000 -1.0000 0922741 1582553402.30 151.5591 60.0013 32.0000 1.9940 1.9959 419.4144 419.8938 0.0717 -1.0000 -1.0000 0922804 1582553402.40 151.5591 60.0013 32.0000 1.9946 1.9965 419.3356 419.8146 0.0716 -1.0000 -1.0000 0922881 1582553402.50 151.5591 60.0013 32.0000 1.9938 1.9957 419.4438 419.9238 0.0718 -1.0000 -1.0000 0922944 1582553402.60 151.5591 60.0013 32.0000 1.9928 1.9947 419.5502 420.0298 0.0716 -1.0000 -1.0000 0923007 1582553402.70 151.5591 60.0013 32.0000 1.9931 1.9949 419.4142 419.8920 0.0714 -1.0000 -1.0000 0923085 1582553402.80 151.5591 60.0013 32.0000 1.9936 1.9954 419.3279 419.8049 0.0714 -1.0000 -1.0000 0923147 1582553402.90 151.5591 60.0013 32.0000 1.9930 1.9949 419.4014 419.8788 0.0715 -1.0000 -1.0000 0923210 1582553403.00 151.5591 60.0013 32.0000 1.9928 1.9947 419.5226 420.0018 0.0717 -1.0000 -1.0000 0923272 1582553403.10 151.5591 60.0013 32.0000 1.9931 1.9950 419.4470 419.9267 0.0716 -1.0000 -1.0000 0923335 1582553403.20 151.5591 60.0013 32.0000 1.9939 1.9958 419.3044 419.7839 0.0717 -1.0000 -1.0000 0923413 1582553403.30 151.5480 60.0013 32.0000 1.9943 1.9962 419.4079 419.8866 0.0715 -1.0000 -1.0000 0923475 1582553403.40 151.4435 60.0013 32.0000 1.9928 1.9947 419.5680 420.0459 0.0715 -1.0000 -1.0000 0923538 1582553403.50 151.4435 60.0013 32.0000 1.9937 1.9956 419.5091 419.9877 0.0717 -1.0000 -1.0000 0923616 1582553403.60 151.4435 60.0013 32.0000 1.9939 1.9958 419.3233 419.8049 0.0720 -1.0000 -1.0000 0923678 1582553403.70 151.4435 60.0013 32.0000 1.9943 1.9962 419.2616 419.7410 0.0717 -1.0000 -1.0000 0923928 1582553403.80 151.4435 60.0013 32.0000 1.9946 1.9965 419.2852 419.7611 0.0712 -1.0000 -1.0000 0924006 1582553403.90 151.4435 60.0013 32.0000 1.9933 1.9952 419.4502 419.9273 0.0714 -1.0000 -1.0000 0924069 1582553404.00 151.4669 60.0013 32.0000 1.9947 1.9966 419.4843 419.9615 0.0713 -1.0000 -1.0000 0924131 1582553404.10 151.4669 60.0013 32.0000 1.9945 1.9963 419.3787 419.8548 0.0712 -1.0000 -1.0000 0924210 1582553404.20 151.4669 60.0013 32.0000 1.9943 1.9962 419.3320 419.8087 0.0714 -1.0000 -1.0000 0924444 1582553404.30 151.4669 60.0013 32.0000 1.9931 1.9950 419.5719 420.0527 0.0720 -1.0000 -1.0000 0924506 1582553404.40 151.4669 60.0013 32.0000 1.9929 1.9948 419.6607 420.1432 0.0721 -1.0000 -1.0000 0924585 1582553404.50 151.4660 60.0013 32.0000 1.9935 1.9954 419.5458 420.0274 0.0718 -1.0000 -1.0000 0924647 1582553404.60 151.4660 60.0013 32.0000 1.9941 1.9959 419.4332 419.9111 0.0714 -1.0000 -1.0000 0924741 1582553404.70 151.4660 60.0013 32.0000 1.9948 1.9966 419.3852 419.8617 0.0712 -1.0000 -1.0000 0924944 1582553404.80 151.4660 60.0013 32.0000 1.9936 1.9955 419.4475 419.9237 0.0712 -1.0000 -1.0000 0925007 1582553404.90 151.4660 60.0013 32.0000 1.9934 1.9953 419.5614 420.0384 0.0714 -1.0000 -1.0000 0925069 1582553405.00 151.4654 60.0013 32.0000 1.9936 1.9955 419.5237 420.0027 0.0717 -1.0000 -1.0000 0925147 1582553405.10 151.4555 60.0012 32.0000 1.9944 1.9962 419.5163 419.9951 0.0715 -1.0000 -1.0000 0925210 1582553405.20 151.4555 60.0012 32.0000 1.9939 1.9957 419.5696 420.0465 0.0713 -1.0000 -1.0000 0926178 1582553405.30 151.4555 60.0012 32.0000 1.9930 1.9948 419.5348 420.0136 0.0717 -1.0000 -1.0000 0926241 1582553405.40 151.4555 60.0012 32.0000 1.9939 1.9957 419.4521 419.9331 0.0720 -1.0000 -1.0000 0926303 1582553405.50 151.4555 60.0012 32.0000 1.9949 1.9968 419.3645 419.8477 0.0727 -1.0000 -1.0000 0926397 1582553405.60 151.5459 60.0012 32.0000 1.9940 1.9959 419.4482 419.9408 0.0737 -1.0000 -1.0000 0926460 1582553405.70 151.5459 60.0012 32.0000 1.9937 1.9956 419.5905 420.0800 0.0730 -1.0000 -1.0000 0926522 1582553405.80 151.5459 60.0012 32.0000 1.9936 1.9955 419.6341 420.1198 0.0725 -1.0000 -1.0000 0926585 1582553405.90 151.5459 60.0012 32.0000 1.9939 1.9958 419.4075 419.8908 0.0723 -1.0000 -1.0000 0926647 1582553406.00 151.5459 60.0012 32.0000 1.9939 1.9958 419.3930 419.8767 0.0724 -1.0000 -1.0000 0926710 1582553406.10 151.5426 60.0012 32.0000 1.9937 1.9956 419.4064 419.8901 0.0722 -1.0000 -1.0000 0926788 1582553406.20 151.5240 60.0012 32.0000 1.9930 1.9949 419.5871 420.0667 0.0717 -1.0000 -1.0000 0926850 1582553406.30 151.5240 60.0012 32.0000 1.9935 1.9954 419.4836 419.9632 0.0718 -1.0000 -1.0000 0926913 1582553406.40 151.5240 60.0012 32.0000 1.9935 1.9954 419.3709 419.8522 0.0721 -1.0000 -1.0000 0926991 1582553406.50 151.5240 60.0012 32.0000 1.9933 1.9952 419.3639 419.8457 0.0720 -1.0000 -1.0000 0927054 1582553406.60 151.5240 60.0012 32.0000 1.9929 1.9948 419.5282 420.0093 0.0719 -1.0000 -1.0000 0927116 1582553406.70 151.5240 60.0012 32.0000 1.9928 1.9946 419.4784 419.9591 0.0719 -1.0000 -1.0000 0927194 1582553406.80 151.5139 60.0012 32.0000 1.9942 1.9961 419.3957 419.8756 0.0718 -1.0000 -1.0000 0927257 1582553406.90 151.5139 60.0012 32.0000 1.9946 1.9965 419.3818 419.8608 0.0716 -1.0000 -1.0000 0927304 1582553407.00 151.5139 60.0012 32.0000 1.9930 1.9948 419.4604 419.9395 0.0717 -1.0000 -1.0000 0927381 1582553407.10 151.5139 60.0012 32.0000 1.9928 1.9947 419.5973 420.0765 0.0717 -1.0000 -1.0000 0927460 1582553407.20 151.5139 60.0012 32.0000 1.9931 1.9949 419.5068 419.9867 0.0718 -1.0000 -1.0000 0927522 1582553407.30 151.5139 60.0012 32.0000 1.9936 1.9955 419.4518 419.9326 0.0720 -1.0000 -1.0000 0927663 1582553407.40 151.5139 60.0012 32.0000 1.9930 1.9949 419.4558 419.9380 0.0722 -1.0000 -1.0000 0927725 1582553407.50 151.5139 60.0012 32.0000 1.9927 1.9946 419.5832 420.0696 0.0729 -1.0000 -1.0000 0927788 1582553407.60 151.5139 60.0012 32.0000 1.9930 1.9950 419.4813 419.9719 0.0734 -1.0000 -1.0000 0927850 1582553407.70 151.5139 60.0012 32.0000 1.9934 1.9953 419.3553 419.8450 0.0731 -1.0000 -1.0000 0927928 1582553407.80 151.5139 60.0012 32.0000 1.9937 1.9956 419.4335 419.9181 0.0725 -1.0000 -1.0000 0928163 1582553407.90 151.4178 60.0012 32.0000 1.9929 1.9948 419.4877 419.9728 0.0725 -1.0000 -1.0000 0928225 1582553408.00 151.4178 60.0012 32.0000 1.9930 1.9949 419.5571 420.0407 0.0722 -1.0000 -1.0000 0928288 1582553408.10 151.4178 60.0012 32.0000 1.9935 1.9954 419.5266 420.0077 0.0720 -1.0000 -1.0000 0928366 1582553408.20 151.4178 60.0012 32.0000 1.9939 1.9958 419.2501 419.7328 0.0724 -1.0000 -1.0000 0928428 1582553408.30 151.4178 60.0012 32.0000 1.9935 1.9954 419.3893 419.8753 0.0727 -1.0000 -1.0000 0928663 1582553408.40 151.4178 60.0012 32.0000 1.9928 1.9947 419.4944 419.9820 0.0729 -1.0000 -1.0000 0928741 1582553408.50 151.4178 60.0012 32.0000 1.9926 1.9945 419.5144 420.0022 0.0730 -1.0000 -1.0000 0928804 1582553408.60 151.4064 60.0012 32.0000 1.9939 1.9959 419.3707 419.8597 0.0731 -1.0000 -1.0000 0928866 1582553408.70 151.3822 60.0012 32.0000 1.9939 1.9958 419.3496 419.8372 0.0728 -1.0000 -1.0000 0928928 1582553408.80 151.3822 60.0012 32.0000 1.9929 1.9948 419.5100 419.9980 0.0731 -1.0000 -1.0000 0929163 1582553408.90 151.3822 60.0012 32.0000 1.9928 1.9947 419.4200 419.9114 0.0738 -1.0000 -1.0000 0929225 1582553409.00 151.3822 60.0012 32.0000 1.9935 1.9954 419.2964 419.7911 0.0741 -1.0000 -1.0000 0929304 1582553409.10 151.3822 60.0012 32.0000 1.9938 1.9957 419.2679 419.7642 0.0743 -1.0000 -1.0000 0929366 1582553409.20 151.4731 60.0012 32.0000 1.9937 1.9957 419.4319 419.9268 0.0742 -1.0000 -1.0000 0929428 1582553409.30 151.4731 60.0012 32.0000 1.9923 1.9943 419.4948 419.9939 0.0747 -1.0000 -1.0000 0929678 1582553409.40 151.4731 60.0012 32.0000 1.9930 1.9949 419.4828 419.9837 0.0749 -1.0000 -1.0000 0929756 1582553409.50 151.4731 60.0012 32.0000 1.9943 1.9963 419.3556 419.8531 0.0742 -1.0000 -1.0000 0929819 1582553409.60 151.4731 60.0012 32.0000 1.9942 1.9962 419.3674 419.8600 0.0737 -1.0000 -1.0000 0929881 1582553409.70 151.4774 60.0012 32.0000 1.9933 1.9952 419.5014 419.9936 0.0736 -1.0000 -1.0000 0930053 1582553409.80 151.4823 60.0012 32.0000 1.9936 1.9955 419.4889 419.9785 0.0730 -1.0000 -1.0000 0930131 1582553409.90 151.4823 60.0012 32.0000 1.9942 1.9961 419.3053 419.7917 0.0727 -1.0000 -1.0000 0930194 1582553410.00 151.4823 60.0012 32.0000 1.9943 1.9962 419.4013 419.8866 0.0728 -1.0000 -1.0000 0930256 1582553410.10 151.4823 60.0012 32.0000 1.9928 1.9948 419.5385 420.0251 0.0728 -1.0000 -1.0000 0930335 1582553410.20 151.4823 60.0012 32.0000 1.9930 1.9949 419.5282 420.0120 0.0722 -1.0000 -1.0000 0930397 1582553410.30 151.4823 60.0012 32.0000 1.9945 1.9964 419.4783 419.9583 0.0717 -1.0000 -1.0000 0930460 1582553410.40 151.5049 60.0012 32.0000 1.9942 1.9960 419.3416 419.8206 0.0717 -1.0000 -1.0000 0930647 1582553410.50 151.5049 60.0012 32.0000 1.9942 1.9960 419.3664 419.8446 0.0715 -1.0000 -1.0000 0930710 1582553410.60 151.5049 60.0012 32.0000 1.9933 1.9951 419.4696 419.9494 0.0718 -1.0000 -1.0000 0930772 1582553410.70 151.5049 60.0012 32.0000 1.9934 1.9953 419.5115 419.9918 0.0718 -1.0000 -1.0000 0930850 1582553410.80 151.5049 60.0012 32.0000 1.9934 1.9953 419.4813 419.9621 0.0719 -1.0000 -1.0000 0930913 1582553410.90 151.5489 60.0012 32.0000 1.9935 1.9954 419.3635 419.8447 0.0720 -1.0000 -1.0000 0931631 1582553411.00 151.5585 60.0012 32.0000 1.9937 1.9956 419.5263 420.0069 0.0718 -1.0000 -1.0000 0931710 1582553411.10 151.5585 60.0012 32.0000 1.9936 1.9955 419.5786 420.0582 0.0716 -1.0000 -1.0000 0931772 1582553411.20 151.5585 60.0012 32.0000 1.9943 1.9962 419.4602 419.9412 0.0720 -1.0000 -1.0000 0931835 1582553411.30 151.5585 60.0012 32.0000 1.9945 1.9964 419.2505 419.7311 0.0719 -1.0000 -1.0000 0931913 1582553411.40 151.5585 60.0012 32.0000 1.9937 1.9956 419.3172 419.7993 0.0722 -1.0000 -1.0000 0931975 1582553411.50 151.5848 60.0012 32.0000 1.9942 1.9961 419.4252 419.9095 0.0725 -1.0000 -1.0000 0932038 1582553411.60 151.6090 60.0012 32.0000 1.9939 1.9958 419.5703 420.0561 0.0727 -1.0000 -1.0000 0932100 1582553411.70 151.6090 60.0012 32.0000 1.9935 1.9954 419.5401 420.0245 0.0722 -1.0000 -1.0000 0932163 1582553411.80 151.6090 60.0012 32.0000 1.9943 1.9962 419.4324 419.9143 0.0721 -1.0000 -1.0000 0932241 1582553411.90 151.6090 60.0012 32.0000 1.9941 1.9960 419.3788 419.8600 0.0718 -1.0000 -1.0000 0932303 1582553412.00 151.6070 60.0012 32.0000 1.9941 1.9959 419.4895 419.9682 0.0717 -1.0000 -1.0000 0932366 1582553412.10 151.5645 60.0012 32.0000 1.9933 1.9952 419.5516 420.0304 0.0715 -1.0000 -1.0000 0932444 1582553412.20 151.5645 60.0012 32.0000 1.9938 1.9957 419.5243 420.0027 0.0716 -1.0000 -1.0000 0932506 1582553412.30 151.5645 60.0012 32.0000 1.9938 1.9956 419.3749 419.8549 0.0719 -1.0000 -1.0000 0932569 1582553412.40 151.5645 60.0012 32.0000 1.9939 1.9958 419.3655 419.8471 0.0721 -1.0000 -1.0000 0932647 1582553412.50 151.5645 60.0012 32.0000 1.9931 1.9950 419.5245 420.0053 0.0719 -1.0000 -1.0000 0932710 1582553412.60 151.5640 60.0012 32.0000 1.9928 1.9947 419.5190 419.9994 0.0718 -1.0000 -1.0000 0932881 1582553412.70 151.5638 60.0012 32.0000 1.9937 1.9955 419.4135 419.8940 0.0720 -1.0000 -1.0000 0932960 1582553412.80 151.5638 60.0012 32.0000 1.9933 1.9952 419.3253 419.8080 0.0723 -1.0000 -1.0000 0933022 1582553412.90 151.5638 60.0012 32.0000 1.9939 1.9958 419.3318 419.8149 0.0723 -1.0000 -1.0000 0933085 1582553413.00 151.5638 60.0012 32.0000 1.9936 1.9955 419.5589 420.0439 0.0726 -1.0000 -1.0000 0933147 1582553413.10 151.5653 60.0012 32.0000 1.9932 1.9951 419.4652 419.9479 0.0720 -1.0000 -1.0000 0933210 1582553413.20 151.5802 60.0012 32.0000 1.9938 1.9956 419.3203 419.7998 0.0717 -1.0000 -1.0000 0933272 1582553413.30 151.5802 60.0012 32.0000 1.9938 1.9957 419.3697 419.8496 0.0718 -1.0000 -1.0000 0933350 1582553413.40 151.5802 60.0012 32.0000 1.9934 1.9953 419.6181 420.0982 0.0718 -1.0000 -1.0000 0933897 1582553413.50 151.5802 60.0012 32.0000 1.9935 1.9954 419.5603 420.0411 0.0719 -1.0000 -1.0000 0933975 1582553413.60 151.5802 60.0012 32.0000 1.9943 1.9962 419.5535 420.0351 0.0721 -1.0000 -1.0000 0934038 1582553413.70 151.5311 60.0012 32.0000 1.9939 1.9958 419.3703 419.8537 0.0723 -1.0000 -1.0000 0934100 1582553413.80 151.5311 60.0012 32.0000 1.9941 1.9960 419.3790 419.8625 0.0723 -1.0000 -1.0000 0934163 1582553413.90 151.5311 60.0012 32.0000 1.9934 1.9953 419.3680 419.8511 0.0722 -1.0000 -1.0000 0934225 1582553414.00 151.5311 60.0012 32.0000 1.9933 1.9951 419.4488 419.9302 0.0720 -1.0000 -1.0000 0934288 1582553414.10 151.5311 60.0012 32.0000 1.9934 1.9953 419.3259 419.8076 0.0721 -1.0000 -1.0000 0934366 1582553414.20 151.5311 60.0012 32.0000 1.9941 1.9960 419.2905 419.7772 0.0730 -1.0000 -1.0000 0934428 1582553414.30 151.5401 60.0012 32.0000 1.9936 1.9955 419.4048 419.8946 0.0732 -1.0000 -1.0000 0934491 1582553414.40 151.5451 60.0012 32.0000 1.9937 1.9956 419.5352 420.0248 0.0732 -1.0000 -1.0000 0934678 1582553414.50 151.5451 60.0012 32.0000 1.9945 1.9964 419.5154 420.0036 0.0729 -1.0000 -1.0000 0934741 1582553414.60 151.5451 60.0012 32.0000 1.9944 1.9963 419.2533 419.7413 0.0730 -1.0000 -1.0000 0934803 1582553414.70 151.5451 60.0012 32.0000 1.9936 1.9955 419.4529 419.9414 0.0731 -1.0000 -1.0000 0934881 1582553414.80 151.5451 60.0012 32.0000 1.9936 1.9955 419.5899 420.0814 0.0736 -1.0000 -1.0000 0934944 1582553414.90 151.5327 60.0008 32.0000 1.9938 1.9958 419.4902 419.9844 0.0739 -1.0000 -1.0000 0935007 1582553415.00 151.5327 60.0008 32.0000 1.9944 1.9963 419.4280 419.9220 0.0739 -1.0000 -1.0000 0935147 1582553415.10 151.5327 60.0008 32.0000 1.9930 1.9950 419.3975 419.8915 0.0740 -1.0000 -1.0000 0935210 1582553415.20 151.5327 60.0008 32.0000 1.9939 1.9959 419.4971 419.9911 0.0738 -1.0000 -1.0000 0935272 1582553415.30 151.5327 60.0008 32.0000 1.9938 1.9957 419.5815 420.0747 0.0738 -1.0000 -1.0000 0935335 1582553415.40 151.5387 60.0008 32.0000 1.9938 1.9957 419.4846 419.9788 0.0739 -1.0000 -1.0000 0935397 1582553415.50 151.5545 60.0008 32.0000 1.9948 1.9967 419.4652 419.9590 0.0739 -1.0000 -1.0000 0935647 1582553415.60 151.5545 60.0008 32.0000 1.9938 1.9957 419.5233 420.0170 0.0738 -1.0000 -1.0000 0935710 1582553415.70 151.5545 60.0008 32.0000 1.9936 1.9956 419.6225 420.1167 0.0740 -1.0000 -1.0000 0935772 1582553415.80 151.5545 60.0008 32.0000 1.9944 1.9963 419.4645 419.9595 0.0740 -1.0000 -1.0000 0935850 1582553415.90 151.5545 60.0008 32.0000 1.9946 1.9966 419.3809 419.8714 0.0731 -1.0000 -1.0000 0935913 1582553416.00 151.4858 60.0008 32.0000 1.9941 1.9960 419.3716 419.8567 0.0724 -1.0000 -1.0000 0936413 1582553416.10 151.4858 60.0008 32.0000 1.9937 1.9956 419.4994 419.9794 0.0717 -1.0000 -1.0000 0936475 1582553416.20 151.4858 60.0008 32.0000 1.9939 1.9957 419.5474 420.0247 0.0713 -1.0000 -1.0000 0936538 1582553416.30 151.4858 60.0008 32.0000 1.9945 1.9964 419.4102 419.8864 0.0712 -1.0000 -1.0000 0936600 1582553416.40 151.4858 60.0008 32.0000 1.9940 1.9959 419.3699 419.8440 0.0709 -1.0000 -1.0000 0936678 1582553416.50 151.4858 60.0008 32.0000 1.9943 1.9961 419.4763 419.9507 0.0709 -1.0000 -1.0000 0936913 1582553416.60 151.4904 60.0008 32.0000 1.9935 1.9953 419.5972 420.0708 0.0708 -1.0000 -1.0000 0936975 1582553416.70 151.4904 60.0008 32.0000 1.9945 1.9964 419.3608 419.8354 0.0710 -1.0000 -1.0000 0937054 1582553416.80 151.4904 60.0008 32.0000 1.9945 1.9963 419.4387 419.9125 0.0708 -1.0000 -1.0000 0937116 1582553416.90 151.4904 60.0008 32.0000 1.9935 1.9954 419.5053 419.9777 0.0706 -1.0000 -1.0000 0937178 1582553417.00 151.4904 60.0008 32.0000 1.9937 1.9955 419.4918 419.9651 0.0706 -1.0000 -1.0000 0937428 1582553417.10 151.5057 60.0008 32.0000 1.9942 1.9961 419.4080 419.8829 0.0710 -1.0000 -1.0000 0937491 1582553417.20 151.5092 60.0008 32.0000 1.9941 1.9960 419.3617 419.8351 0.0708 -1.0000 -1.0000 0937554 1582553417.30 151.5092 60.0008 32.0000 1.9940 1.9959 419.4003 419.8746 0.0710 -1.0000 -1.0000 0937631 1582553417.40 151.5092 60.0008 32.0000 1.9942 1.9961 419.4914 419.9648 0.0709 -1.0000 -1.0000 0937694 1582553417.50 151.5092 60.0008 32.0000 1.9932 1.9951 419.6015 420.0768 0.0712 -1.0000 -1.0000 0937881 1582553417.60 151.5092 60.0008 32.0000 1.9946 1.9964 419.4475 419.9229 0.0710 -1.0000 -1.0000 0937944 1582553417.70 151.5384 60.0008 32.0000 1.9943 1.9962 419.3921 419.8651 0.0708 -1.0000 -1.0000 0938022 1582553417.80 151.5580 60.0008 32.0000 1.9950 1.9969 419.4275 419.9008 0.0708 -1.0000 -1.0000 0938100 1582553417.90 151.5580 60.0008 32.0000 1.9939 1.9957 419.5310 420.0033 0.0705 -1.0000 -1.0000 0938163 1582553418.00 151.5580 60.0008 32.0000 1.9940 1.9958 419.4149 419.8881 0.0709 -1.0000 -1.0000 0938225 1582553418.10 151.5580 60.0008 32.0000 1.9943 1.9962 419.3191 419.7928 0.0710 -1.0000 -1.0000 0938303 1582553418.20 151.5452 60.0008 32.0000 1.9933 1.9952 419.4217 419.8976 0.0712 -1.0000 -1.0000 0938366 1582553418.30 151.5448 60.0008 32.0000 1.9931 1.9949 419.4514 419.9281 0.0713 -1.0000 -1.0000 0938428 1582553418.40 151.5448 60.0008 32.0000 1.9933 1.9952 419.5101 419.9862 0.0712 -1.0000 -1.0000 0938491 1582553418.50 151.5448 60.0008 32.0000 1.9943 1.9962 419.2957 419.7728 0.0714 -1.0000 -1.0000 0938553 1582553418.60 151.5448 60.0008 32.0000 1.9941 1.9960 419.5135 419.9916 0.0715 -1.0000 -1.0000 0938647 1582553418.70 151.5448 60.0008 32.0000 1.9938 1.9956 419.5918 420.0690 0.0713 -1.0000 -1.0000 0938710 1582553418.80 151.5518 60.0008 32.0000 1.9933 1.9952 419.5157 419.9931 0.0714 -1.0000 -1.0000 0938772 1582553418.90 151.5518 60.0008 32.0000 1.9930 1.9949 419.3774 419.8553 0.0715 -1.0000 -1.0000 0938835 1582553419.00 151.5518 60.0008 32.0000 1.9938 1.9957 419.4032 419.8816 0.0716 -1.0000 -1.0000 0938913 1582553419.10 151.5518 60.0008 32.0000 1.9934 1.9953 419.5648 420.0390 0.0709 -1.0000 -1.0000 0939194 1582553419.20 151.5518 60.0008 32.0000 1.9938 1.9957 419.5891 420.0648 0.0712 -1.0000 -1.0000 0939257 1582553419.30 151.5523 60.0008 32.0000 1.9943 1.9961 419.4426 419.9194 0.0713 -1.0000 -1.0000 0939319 1582553419.40 151.5527 60.0008 32.0000 1.9943 1.9962 419.3684 419.8449 0.0713 -1.0000 -1.0000 0939381 1582553419.50 151.5527 60.0008 32.0000 1.9939 1.9958 419.4099 419.8858 0.0712 -1.0000 -1.0000 0939460 1582553419.60 151.5527 60.0008 32.0000 1.9922 1.9941 419.5627 420.0397 0.0714 -1.0000 -1.0000 0939741 1582553419.70 151.5527 60.0008 32.0000 1.9938 1.9956 419.5219 419.9992 0.0713 -1.0000 -1.0000 0939803 1582553419.80 151.5527 60.0008 32.0000 1.9946 1.9964 419.4004 419.8763 0.0714 -1.0000 -1.0000 0939881 1582553419.90 151.5365 60.0017 32.0000 1.9948 1.9967 419.3813 419.8623 0.0720 -1.0000 -1.0000 0939944 1582553420.00 151.5365 60.0017 32.0000 1.9938 1.9957 419.4582 419.9378 0.0716 -1.0000 -1.0000 0940006 1582553420.10 151.5365 60.0017 32.0000 1.9932 1.9951 419.5749 420.0547 0.0717 -1.0000 -1.0000 0940194 1582553420.20 151.5365 60.0017 32.0000 1.9943 1.9961 419.3539 419.8324 0.0715 -1.0000 -1.0000 0940256 1582553420.30 151.5365 60.0017 32.0000 1.9941 1.9960 419.3750 419.8518 0.0713 -1.0000 -1.0000 0940319 1582553420.40 151.5365 60.0017 32.0000 1.9940 1.9959 419.5285 420.0056 0.0714 -1.0000 -1.0000 0940381 1582553420.50 151.5162 60.0017 32.0000 1.9937 1.9955 419.6084 420.0853 0.0713 -1.0000 -1.0000 0940444 1582553420.60 151.5162 60.0017 32.0000 1.9938 1.9957 419.5352 420.0105 0.0709 -1.0000 -1.0000 0940928 1582553420.70 151.5162 60.0017 32.0000 1.9938 1.9956 419.5060 419.9793 0.0708 -1.0000 -1.0000 0940991 1582553420.80 151.5162 60.0017 32.0000 1.9945 1.9963 419.2769 419.7503 0.0708 -1.0000 -1.0000 0941054 1582553420.90 151.5162 60.0017 32.0000 1.9936 1.9954 419.4489 419.9218 0.0708 -1.0000 -1.0000 0941116 1582553421.00 151.5162 60.0017 32.0000 1.9929 1.9948 419.6058 420.0786 0.0706 -1.0000 -1.0000 0941194 1582553421.10 151.4399 60.0017 32.0000 1.9935 1.9954 419.5366 420.0127 0.0712 -1.0000 -1.0000 0941428 1582553421.20 151.4399 60.0017 32.0000 1.9942 1.9961 419.3551 419.8313 0.0713 -1.0000 -1.0000 0941491 1582553421.30 151.4399 60.0017 32.0000 1.9935 1.9953 419.4430 419.9200 0.0714 -1.0000 -1.0000 0941569 1582553421.40 151.4399 60.0017 32.0000 1.9933 1.9951 419.5938 420.0709 0.0713 -1.0000 -1.0000 0941631 1582553421.50 151.4399 60.0017 32.0000 1.9938 1.9957 419.6331 420.1104 0.0713 -1.0000 -1.0000 0941710 1582553421.60 151.4399 60.0017 32.0000 1.9939 1.9958 419.4078 419.8845 0.0713 -1.0000 -1.0000 0941897 1582553421.70 151.4399 60.0017 32.0000 1.9943 1.9962 419.2748 419.7504 0.0711 -1.0000 -1.0000 0941960 1582553421.80 151.4399 60.0017 32.0000 1.9935 1.9954 419.4551 419.9302 0.0712 -1.0000 -1.0000 0942022 1582553421.90 151.4399 60.0017 32.0000 1.9928 1.9947 419.4968 419.9766 0.0719 -1.0000 -1.0000 0942085 1582553422.00 151.4399 60.0017 32.0000 1.9934 1.9953 419.5697 420.0502 0.0718 -1.0000 -1.0000 0942147 1582553422.10 151.4399 60.0017 32.0000 1.9939 1.9958 419.3782 419.8563 0.0714 -1.0000 -1.0000 0942397 1582553422.20 151.4719 60.0017 32.0000 1.9937 1.9956 419.3427 419.8180 0.0711 -1.0000 -1.0000 0942460 1582553422.30 151.4817 60.0017 32.0000 1.9933 1.9952 419.3935 419.8687 0.0711 -1.0000 -1.0000 0942522 1582553422.40 151.4817 60.0017 32.0000 1.9936 1.9955 419.5796 420.0551 0.0711 -1.0000 -1.0000 0942600 1582553422.50 151.4817 60.0017 32.0000 1.9943 1.9962 419.4336 419.9081 0.0710 -1.0000 -1.0000 0942663 1582553422.60 151.4817 60.0017 32.0000 1.9944 1.9963 419.3825 419.8591 0.0714 -1.0000 -1.0000 0942725 1582553422.70 151.4817 60.0017 32.0000 1.9930 1.9948 419.5085 419.9867 0.0716 -1.0000 -1.0000 0942913 1582553422.80 151.4847 60.0017 32.0000 1.9936 1.9954 419.4539 419.9321 0.0713 -1.0000 -1.0000 0942975 1582553422.90 151.4847 60.0017 32.0000 1.9943 1.9962 419.2926 419.7698 0.0714 -1.0000 -1.0000 0943038 1582553423.00 151.4847 60.0017 32.0000 1.9942 1.9961 419.3113 419.7874 0.0712 -1.0000 -1.0000 0943116 1582553423.10 151.4847 60.0017 32.0000 1.9941 1.9960 419.2279 419.7022 0.0709 -1.0000 -1.0000 0943178 1582553423.20 151.4847 60.0017 32.0000 1.9938 1.9956 419.4531 419.9256 0.0707 -1.0000 -1.0000 0943397 1582553423.30 151.4847 60.0017 32.0000 1.9937 1.9955 419.5882 420.0599 0.0705 -1.0000 -1.0000 0943475 1582553423.40 151.4741 60.0017 32.0000 1.9934 1.9953 419.4937 419.9644 0.0704 -1.0000 -1.0000 0943538 1582553423.50 151.4741 60.0017 32.0000 1.9938 1.9956 419.4186 419.8901 0.0705 -1.0000 -1.0000 0943725 1582553423.60 151.4741 60.0017 32.0000 1.9943 1.9961 419.4208 419.8926 0.0706 -1.0000 -1.0000 0943788 1582553423.70 151.4741 60.0017 32.0000 1.9927 1.9946 419.5806 420.0540 0.0708 -1.0000 -1.0000 0943913 1582553423.80 151.4741 60.0017 32.0000 1.9937 1.9955 419.5545 420.0265 0.0705 -1.0000 -1.0000 0943991 1582553423.90 151.4772 60.0017 32.0000 1.9943 1.9961 419.4603 419.9332 0.0707 -1.0000 -1.0000 0944053 1582553424.00 151.4772 60.0017 32.0000 1.9943 1.9962 419.4005 419.8734 0.0708 -1.0000 -1.0000 0944131 1582553424.10 151.4772 60.0017 32.0000 1.9935 1.9954 419.5081 419.9811 0.0707 -1.0000 -1.0000 0944210 1582553424.20 151.4772 60.0017 32.0000 1.9937 1.9955 419.5479 420.0208 0.0708 -1.0000 -1.0000 0944272 1582553424.30 151.4772 60.0017 32.0000 1.9934 1.9952 419.5175 419.9937 0.0713 -1.0000 -1.0000 0944335 1582553424.40 151.4772 60.0017 32.0000 1.9952 1.9970 419.3809 419.8565 0.0710 -1.0000 -1.0000 0944413 1582553424.50 151.4772 60.0017 32.0000 1.9937 1.9955 419.5154 419.9893 0.0708 -1.0000 -1.0000 0944475 1582553424.60 151.4772 60.0017 32.0000 1.9935 1.9954 419.6196 420.0927 0.0709 -1.0000 -1.0000 0944538 1582553424.70 151.4772 60.0017 32.0000 1.9931 1.9950 419.5406 420.0157 0.0710 -1.0000 -1.0000 0944678 1582553424.80 151.4772 60.0017 32.0000 1.9934 1.9952 419.4103 419.8854 0.0711 -1.0000 -1.0000 0944741 1582553424.90 151.4772 60.0017 32.0000 1.9932 1.9951 419.4442 419.9171 0.0706 -1.0000 -1.0000 0944804 1582553425.00 151.5340 60.0016 32.0000 1.9930 1.9949 419.5434 420.0147 0.0705 -1.0000 -1.0000 0944881 1582553425.10 151.5764 60.0014 32.0000 1.9926 1.9945 419.5893 420.0597 0.0702 -1.0000 -1.0000 0944944 1582553425.20 151.5764 60.0014 32.0000 1.9938 1.9956 419.3973 419.8666 0.0703 -1.0000 -1.0000 0945178 1582553425.30 151.5764 60.0014 32.0000 1.9940 1.9959 419.3269 419.7984 0.0705 -1.0000 -1.0000 0945257 1582553425.40 151.5764 60.0014 32.0000 1.9940 1.9959 419.3624 419.8354 0.0709 -1.0000 -1.0000 0945319 1582553425.50 151.5279 60.0014 32.0000 1.9934 1.9953 419.4572 419.9363 0.0718 -1.0000 -1.0000 0945397 1582553425.60 151.5279 60.0014 32.0000 1.9930 1.9949 419.6119 420.0956 0.0726 -1.0000 -1.0000 0945460 1582553425.70 151.5279 60.0014 32.0000 1.9932 1.9952 419.5115 419.9996 0.0730 -1.0000 -1.0000 0945522 1582553425.80 151.5279 60.0014 32.0000 1.9940 1.9959 419.2771 419.7611 0.0722 -1.0000 -1.0000 0945663 1582553425.90 151.5279 60.0014 32.0000 1.9940 1.9958 419.3604 419.8385 0.0714 -1.0000 -1.0000 0945725 1582553426.00 151.5279 60.0014 32.0000 1.9925 1.9943 419.5410 420.0167 0.0710 -1.0000 -1.0000 0945788 1582553426.10 151.5345 60.0014 32.0000 1.9933 1.9952 419.5430 420.0173 0.0710 -1.0000 -1.0000 0945866 1582553426.20 151.5449 60.0014 32.0000 1.9938 1.9957 419.5116 419.9921 0.0720 -1.0000 -1.0000 0945928 1582553426.30 151.5449 60.0014 32.0000 1.9943 1.9962 419.4055 419.8850 0.0718 -1.0000 -1.0000 0946413 1582553426.40 151.5449 60.0014 32.0000 1.9938 1.9957 419.4567 419.9332 0.0710 -1.0000 -1.0000 0946475 1582553426.50 151.5449 60.0014 32.0000 1.9935 1.9953 419.5597 420.0333 0.0708 -1.0000 -1.0000 0946538 1582553426.60 151.5449 60.0014 32.0000 1.9939 1.9958 419.4624 419.9352 0.0707 -1.0000 -1.0000 0946600 1582553426.70 151.5321 60.0014 32.0000 1.9949 1.9968 419.3895 419.8617 0.0706 -1.0000 -1.0000 0946678 1582553426.80 151.5321 60.0014 32.0000 1.9934 1.9952 419.5522 420.0246 0.0707 -1.0000 -1.0000 0947022 1582553426.90 151.5321 60.0014 32.0000 1.9928 1.9947 419.5816 420.0537 0.0706 -1.0000 -1.0000 0947085 1582553427.00 151.5321 60.0014 32.0000 1.9939 1.9957 419.4744 419.9464 0.0705 -1.0000 -1.0000 0947163 1582553427.10 151.5321 60.0014 32.0000 1.9946 1.9965 419.4720 419.9439 0.0707 -1.0000 -1.0000 0947225 1582553427.20 151.5321 60.0014 32.0000 1.9941 1.9960 419.5099 419.9822 0.0706 -1.0000 -1.0000 0947288 1582553427.30 151.5321 60.0014 32.0000 1.9928 1.9946 419.5073 419.9793 0.0707 -1.0000 -1.0000 0947397 1582553427.40 151.5321 60.0014 32.0000 1.9934 1.9953 419.4962 419.9701 0.0710 -1.0000 -1.0000 0947460 1582553427.50 151.5321 60.0014 32.0000 1.9941 1.9959 419.3632 419.8362 0.0707 -1.0000 -1.0000 0947538 1582553427.60 151.5321 60.0014 32.0000 1.9941 1.9960 419.3388 419.8107 0.0705 -1.0000 -1.0000 0947600 1582553427.70 151.5321 60.0014 32.0000 1.9940 1.9958 419.5084 419.9789 0.0704 -1.0000 -1.0000 0947663 1582553427.80 151.5177 60.0014 32.0000 1.9931 1.9950 419.6539 420.1239 0.0702 -1.0000 -1.0000 0947960 1582553427.90 151.4823 60.0014 32.0000 1.9948 1.9966 419.5121 419.9815 0.0702 -1.0000 -1.0000 0948022 1582553428.00 151.4823 60.0014 32.0000 1.9947 1.9965 419.4062 419.8755 0.0702 -1.0000 -1.0000 0948069 1582553428.10 151.4823 60.0014 32.0000 1.9937 1.9955 419.3310 419.7998 0.0701 -1.0000 -1.0000 0948147 1582553428.20 151.4823 60.0014 32.0000 1.9941 1.9959 419.3502 419.8190 0.0701 -1.0000 -1.0000 0948210 1582553428.30 151.4607 60.0014 32.0000 1.9938 1.9957 419.6265 420.0957 0.0700 -1.0000 -1.0000 0948647 1582553428.40 151.4607 60.0014 32.0000 1.9938 1.9956 419.5001 419.9679 0.0700 -1.0000 -1.0000 0948725 1582553428.50 151.4607 60.0014 32.0000 1.9947 1.9966 419.3830 419.8522 0.0702 -1.0000 -1.0000 0948788 1582553428.60 151.4607 60.0014 32.0000 1.9944 1.9962 419.4258 419.8969 0.0704 -1.0000 -1.0000 0948850 1582553428.70 151.4607 60.0014 32.0000 1.9935 1.9953 419.4970 419.9699 0.0708 -1.0000 -1.0000 0948928 1582553428.80 151.4589 60.0014 32.0000 1.9934 1.9953 419.5992 420.0750 0.0713 -1.0000 -1.0000 0948991 1582553428.90 151.4501 60.0014 32.0000 1.9933 1.9951 419.5736 420.0508 0.0712 -1.0000 -1.0000 0949054 1582553429.00 151.4501 60.0014 32.0000 1.9949 1.9967 419.4670 419.9411 0.0709 -1.0000 -1.0000 0949131 1582553429.10 151.4501 60.0014 32.0000 1.9945 1.9964 419.4016 419.8741 0.0706 -1.0000 -1.0000 0949194 1582553429.20 151.4501 60.0014 32.0000 1.9940 1.9959 419.4797 419.9518 0.0707 -1.0000 -1.0000 0949257 1582553429.30 151.4501 60.0014 32.0000 1.9935 1.9953 419.6084 420.0837 0.0711 -1.0000 -1.0000 0949319 1582553429.40 151.4501 60.0014 32.0000 1.9935 1.9954 419.4672 419.9425 0.0710 -1.0000 -1.0000 0949663 1582553429.50 151.4501 60.0014 32.0000 1.9942 1.9961 419.3527 419.8260 0.0707 -1.0000 -1.0000 0949725 1582553429.60 151.4501 60.0014 32.0000 1.9937 1.9955 419.4877 419.9591 0.0705 -1.0000 -1.0000 0949788 1582553429.70 151.4501 60.0014 32.0000 1.9932 1.9950 419.6065 420.0778 0.0705 -1.0000 -1.0000 0949850 1582553429.80 151.4324 60.0014 32.0000 1.9935 1.9954 419.4349 419.9080 0.0708 -1.0000 -1.0000 0949928 1582553429.90 151.4172 60.0014 32.0000 1.9939 1.9957 419.4058 419.8803 0.0710 -1.0000 -1.0000 0950788 1582553430.00 151.4339 60.0014 32.0000 1.9942 1.9961 419.3259 419.8002 0.0709 -1.0000 -1.0000 0950850 1582553430.10 151.4679 60.0013 32.0000 1.9933 1.9952 419.5293 420.0039 0.0710 -1.0000 -1.0000 0950913 1582553430.20 151.4679 60.0013 32.0000 1.9935 1.9954 419.6087 420.0851 0.0712 -1.0000 -1.0000 0950975 1582553430.30 151.4679 60.0013 32.0000 1.9936 1.9954 419.5261 420.0027 0.0714 -1.0000 -1.0000 0951038 1582553430.40 151.4679 60.0013 32.0000 1.9943 1.9961 419.3830 419.8614 0.0716 -1.0000 -1.0000 0951116 1582553430.50 151.4679 60.0013 32.0000 1.9938 1.9956 419.4408 419.9198 0.0717 -1.0000 -1.0000 0951178 1582553430.60 151.4679 60.0013 32.0000 1.9935 1.9953 419.5351 420.0172 0.0722 -1.0000 -1.0000 0951241 1582553430.70 151.4679 60.0013 32.0000 1.9937 1.9956 419.5465 420.0315 0.0726 -1.0000 -1.0000 0951304 1582553430.80 151.5165 60.0013 32.0000 1.9937 1.9956 419.4199 419.9060 0.0727 -1.0000 -1.0000 0951381 1582553430.90 151.5233 60.0013 32.0000 1.9939 1.9958 419.5159 420.0002 0.0725 -1.0000 -1.0000 0951444 1582553431.00 151.5233 60.0013 32.0000 1.9929 1.9948 419.6674 420.1491 0.0719 -1.0000 -1.0000 0951506 1582553431.10 151.5233 60.0013 32.0000 1.9930 1.9949 419.6632 420.1420 0.0715 -1.0000 -1.0000 0951569 1582553431.20 151.5232 60.0013 32.0000 1.9926 1.9944 419.6638 420.1425 0.0717 -1.0000 -1.0000 0951631 1582553431.30 151.4995 60.0013 32.0000 1.9935 1.9954 419.5060 419.9875 0.0721 -1.0000 -1.0000 0951710 1582553431.40 151.4995 60.0013 32.0000 1.9939 1.9958 419.3895 419.8702 0.0718 -1.0000 -1.0000 0952147 1582553431.50 151.4995 60.0013 32.0000 1.9930 1.9949 419.4464 419.9238 0.0714 -1.0000 -1.0000 0952225 1582553431.60 151.4995 60.0013 32.0000 1.9945 1.9964 419.5733 420.0496 0.0712 -1.0000 -1.0000 0952288 1582553431.70 151.4995 60.0013 32.0000 1.9930 1.9948 419.4870 419.9623 0.0711 -1.0000 -1.0000 0952350 1582553431.80 151.4995 60.0013 32.0000 1.9944 1.9962 419.3037 419.7788 0.0711 -1.0000 -1.0000 0952428 1582553431.90 151.4995 60.0013 32.0000 1.9939 1.9957 419.4709 419.9495 0.0716 -1.0000 -1.0000 0952491 1582553432.00 151.4995 60.0013 32.0000 1.9934 1.9953 419.5959 420.0755 0.0717 -1.0000 -1.0000 0952553 1582553432.10 151.4995 60.0013 32.0000 1.9936 1.9955 419.4599 419.9394 0.0717 -1.0000 -1.0000 0952631 1582553432.20 151.4995 60.0013 32.0000 1.9940 1.9959 419.3528 419.8350 0.0723 -1.0000 -1.0000 0952694 1582553432.30 151.4995 60.0013 32.0000 1.9932 1.9951 419.3791 419.8639 0.0725 -1.0000 -1.0000 0952756 1582553432.40 151.5361 60.0013 32.0000 1.9944 1.9963 419.4341 419.9179 0.0723 -1.0000 -1.0000 0952835 1582553432.50 151.5377 60.0013 32.0000 1.9937 1.9955 419.5700 420.0486 0.0715 -1.0000 -1.0000 0952897 1582553432.60 151.5377 60.0013 32.0000 1.9936 1.9954 419.4944 419.9705 0.0710 -1.0000 -1.0000 0952960 1582553432.70 151.5377 60.0013 32.0000 1.9942 1.9961 419.4448 419.9176 0.0707 -1.0000 -1.0000 0953022 1582553432.80 151.5377 60.0013 32.0000 1.9939 1.9958 419.4305 419.9030 0.0707 -1.0000 -1.0000 0953085 1582553432.90 151.5377 60.0013 32.0000 1.9934 1.9953 419.6107 420.0846 0.0709 -1.0000 -1.0000 0953147 1582553433.00 151.4895 60.0013 32.0000 1.9935 1.9954 419.5534 420.0286 0.0711 -1.0000 -1.0000 0953413 1582553433.10 151.4735 60.0013 32.0000 1.9934 1.9953 419.3381 419.8132 0.0710 -1.0000 -1.0000 0953475 1582553433.20 151.4735 60.0013 32.0000 1.9934 1.9952 419.3704 419.8439 0.0709 -1.0000 -1.0000 0953538 1582553433.30 151.4735 60.0013 32.0000 1.9930 1.9948 419.5769 420.0548 0.0717 -1.0000 -1.0000 0953600 1582553433.40 151.4735 60.0013 32.0000 1.9933 1.9952 419.5839 420.0672 0.0723 -1.0000 -1.0000 0953663 1582553433.50 151.4735 60.0013 32.0000 1.9934 1.9953 419.4948 419.9765 0.0719 -1.0000 -1.0000 0953913 1582553433.60 151.4735 60.0013 32.0000 1.9945 1.9963 419.3668 419.8455 0.0715 -1.0000 -1.0000 0953975 1582553433.70 151.4735 60.0013 32.0000 1.9941 1.9960 419.5207 419.9983 0.0715 -1.0000 -1.0000 0954038 1582553433.80 151.4735 60.0013 32.0000 1.9934 1.9953 419.5825 420.0614 0.0716 -1.0000 -1.0000 0954116 1582553433.90 151.4735 60.0013 32.0000 1.9936 1.9954 419.6524 420.1323 0.0716 -1.0000 -1.0000 0954163 1582553434.00 151.4735 60.0013 32.0000 1.9935 1.9953 419.5904 420.0666 0.0712 -1.0000 -1.0000 0954225 1582553434.10 151.4714 60.0013 32.0000 1.9943 1.9961 419.3968 419.8719 0.0710 -1.0000 -1.0000 0954303 1582553434.20 151.4445 60.0013 32.0000 1.9938 1.9956 419.6313 420.1070 0.0712 -1.0000 -1.0000 0954366 1582553434.30 151.4445 60.0013 32.0000 1.9937 1.9956 419.5639 420.0424 0.0718 -1.0000 -1.0000 0954428 1582553434.40 151.4445 60.0013 32.0000 1.9946 1.9965 419.4277 419.9146 0.0733 -1.0000 -1.0000 0954506 1582553434.50 151.4445 60.0013 32.0000 1.9939 1.9958 419.4536 419.9473 0.0738 -1.0000 -1.0000 0955147 1582553434.60 151.4445 60.0013 32.0000 1.9936 1.9955 419.6017 420.0927 0.0733 -1.0000 -1.0000 0955256 1582553434.70 151.4685 60.0020 32.0000 1.9934 1.9953 419.6126 420.0990 0.0726 -1.0000 -1.0000 0955335 1582553434.80 151.4685 60.0020 32.0000 1.9948 1.9967 419.4828 419.9674 0.0725 -1.0000 -1.0000 0955397 1582553434.90 151.4685 60.0020 32.0000 1.9947 1.9966 419.3209 419.8046 0.0723 -1.0000 -1.0000 0955460 1582553435.00 151.4685 60.0020 32.0000 1.9935 1.9954 419.3277 419.8105 0.0722 -1.0000 -1.0000 0955569 1582553435.10 151.4685 60.0020 32.0000 1.9931 1.9949 419.5281 420.0097 0.0719 -1.0000 -1.0000 0955647 1582553435.20 151.4807 60.0020 32.0000 1.9935 1.9954 419.4967 419.9758 0.0715 -1.0000 -1.0000 0955710 1582553435.30 151.4861 60.0020 32.0000 1.9944 1.9962 419.3506 419.8275 0.0714 -1.0000 -1.0000 0955772 1582553435.40 151.4861 60.0020 32.0000 1.9941 1.9960 419.3936 419.8756 0.0722 -1.0000 -1.0000 0955835 1582553435.50 151.4861 60.0020 32.0000 1.9938 1.9956 419.5016 419.9838 0.0718 -1.0000 -1.0000 0955913 1582553435.60 151.4861 60.0020 32.0000 1.9937 1.9955 419.5617 420.0420 0.0719 -1.0000 -1.0000 0955975 1582553435.70 151.4861 60.0020 32.0000 1.9938 1.9957 419.5218 420.0061 0.0724 -1.0000 -1.0000 0956038 1582553435.80 151.5167 60.0020 32.0000 1.9952 1.9971 419.4364 419.9189 0.0721 -1.0000 -1.0000 0956116 1582553435.90 151.5167 60.0020 32.0000 1.9937 1.9956 419.4662 419.9482 0.0721 -1.0000 -1.0000 0956178 1582553436.00 151.5167 60.0020 32.0000 1.9926 1.9945 419.6046 420.0906 0.0727 -1.0000 -1.0000 0956241 1582553436.10 151.5167 60.0020 32.0000 1.9931 1.9950 419.6009 420.0860 0.0724 -1.0000 -1.0000 0956303 1582553436.20 151.5167 60.0020 32.0000 1.9935 1.9954 419.5033 419.9861 0.0722 -1.0000 -1.0000 0956366 1582553436.30 151.5167 60.0020 32.0000 1.9944 1.9963 419.5290 420.0116 0.0720 -1.0000 -1.0000 0956428 1582553436.40 151.5167 60.0020 32.0000 1.9941 1.9960 419.6084 420.0881 0.0717 -1.0000 -1.0000 0956506 1582553436.50 151.5167 60.0020 32.0000 1.9936 1.9955 419.7156 420.1935 0.0714 -1.0000 -1.0000 0956710 1582553436.60 151.5167 60.0020 32.0000 1.9935 1.9953 419.5829 420.0594 0.0712 -1.0000 -1.0000 0956772 1582553436.70 151.5167 60.0020 32.0000 1.9945 1.9964 419.4454 419.9214 0.0713 -1.0000 -1.0000 0956835 1582553436.80 151.5167 60.0020 32.0000 1.9945 1.9964 419.3057 419.7831 0.0714 -1.0000 -1.0000 0956897 1582553436.90 151.5304 60.0020 32.0000 1.9943 1.9962 419.5007 419.9784 0.0714 -1.0000 -1.0000 0956960 1582553437.00 151.5679 60.0020 32.0000 1.9935 1.9953 419.6453 420.1215 0.0712 -1.0000 -1.0000 0957038 1582553437.10 151.5679 60.0020 32.0000 1.9937 1.9956 419.6315 420.1082 0.0712 -1.0000 -1.0000 0957491 1582553437.20 151.5679 60.0020 32.0000 1.9944 1.9963 419.4949 419.9695 0.0709 -1.0000 -1.0000 0957553 1582553437.30 151.5679 60.0020 32.0000 1.9950 1.9969 419.5097 419.9830 0.0708 -1.0000 -1.0000 0957616 1582553437.40 151.5679 60.0020 32.0000 1.9943 1.9962 419.4427 419.9165 0.0709 -1.0000 -1.0000 0957678 1582553437.50 151.5630 60.0020 32.0000 1.9935 1.9953 419.6188 420.0927 0.0708 -1.0000 -1.0000 0957756 1582553437.60 151.5630 60.0020 32.0000 1.9935 1.9953 419.5568 420.0286 0.0706 -1.0000 -1.0000 0957913 1582553437.70 151.5630 60.0020 32.0000 1.9942 1.9960 419.4031 419.8756 0.0706 -1.0000 -1.0000 0957975 1582553437.80 151.5630 60.0020 32.0000 1.9936 1.9955 419.4330 419.9039 0.0704 -1.0000 -1.0000 0958053 1582553437.90 151.5630 60.0020 32.0000 1.9942 1.9960 419.4324 419.9029 0.0704 -1.0000 -1.0000 0958116 1582553438.00 151.5845 60.0020 32.0000 1.9931 1.9949 419.5990 420.0705 0.0705 -1.0000 -1.0000 0958178 1582553438.10 151.5851 60.0020 32.0000 1.9937 1.9956 419.5516 420.0239 0.0707 -1.0000 -1.0000 0958710 1582553438.20 151.5851 60.0020 32.0000 1.9944 1.9962 419.4103 419.8844 0.0710 -1.0000 -1.0000 0958772 1582553438.30 151.5851 60.0020 32.0000 1.9941 1.9960 419.4045 419.8817 0.0714 -1.0000 -1.0000 0958835 1582553438.40 151.5851 60.0020 32.0000 1.9931 1.9950 419.5413 420.0183 0.0713 -1.0000 -1.0000 0958913 1582553438.50 151.5851 60.0020 32.0000 1.9932 1.9950 419.6366 420.1131 0.0712 -1.0000 -1.0000 0958975 1582553438.60 151.5489 60.0020 32.0000 1.9928 1.9947 419.6770 420.1538 0.0713 -1.0000 -1.0000 0959163 1582553438.70 151.5489 60.0020 32.0000 1.9938 1.9957 419.4406 419.9162 0.0710 -1.0000 -1.0000 0959241 1582553438.80 151.5489 60.0020 32.0000 1.9940 1.9958 419.4395 419.9131 0.0708 -1.0000 -1.0000 0959304 1582553438.90 151.5489 60.0020 32.0000 1.9938 1.9956 419.5342 420.0077 0.0708 -1.0000 -1.0000 0959366 1582553439.00 151.5489 60.0020 32.0000 1.9932 1.9951 419.5361 420.0090 0.0707 -1.0000 -1.0000 0959428 1582553439.10 151.5489 60.0020 32.0000 1.9935 1.9953 419.5535 420.0266 0.0708 -1.0000 -1.0000 0959491 1582553439.20 151.4884 60.0020 32.0000 1.9937 1.9956 419.4139 419.8905 0.0714 -1.0000 -1.0000 0959554 1582553439.30 151.4884 60.0020 32.0000 1.9941 1.9960 419.3962 419.8751 0.0716 -1.0000 -1.0000 0959631 1582553439.40 151.4884 60.0020 32.0000 1.9920 1.9939 419.5380 420.0162 0.0714 -1.0000 -1.0000 0959694 1582553439.50 151.4884 60.0020 32.0000 1.9926 1.9944 419.6237 420.1026 0.0717 -1.0000 -1.0000 0959756 1582553439.60 151.4884 60.0020 32.0000 1.9928 1.9947 419.5321 420.0130 0.0720 -1.0000 -1.0000 0959819 1582553439.70 151.5134 60.0027 32.0000 1.9938 1.9957 419.5063 419.9895 0.0723 -1.0000 -1.0000 0959897 1582553439.80 151.5134 60.0027 32.0000 1.9935 1.9954 419.5026 419.9874 0.0725 -1.0000 -1.0000 0959975 1582553439.90 151.5134 60.0027 32.0000 1.9930 1.9949 419.6370 420.1219 0.0724 -1.0000 -1.0000 1000038 1582553440.00 151.5134 60.0027 32.0000 1.9933 1.9952 419.5632 420.0453 0.0720 -1.0000 -1.0000 1000100 1582553440.10 151.5134 60.0027 32.0000 1.9931 1.9950 419.5282 420.0077 0.0714 -1.0000 -1.0000 1000163 1582553440.20 151.5134 60.0027 32.0000 1.9940 1.9959 419.5022 419.9798 0.0714 -1.0000 -1.0000 1000397 1582553440.30 151.5134 60.0027 32.0000 1.9937 1.9956 419.5430 420.0210 0.0715 -1.0000 -1.0000 1000460 1582553440.40 151.4633 60.0027 32.0000 1.9935 1.9954 419.5979 420.0768 0.0716 -1.0000 -1.0000 1000538 1582553440.50 151.4633 60.0027 32.0000 1.9930 1.9949 419.6326 420.1125 0.0717 -1.0000 -1.0000 1000600 1582553440.60 151.4633 60.0027 32.0000 1.9934 1.9953 419.4493 419.9277 0.0713 -1.0000 -1.0000 1000663 1582553440.70 151.4633 60.0027 32.0000 1.9934 1.9952 419.4351 419.9092 0.0709 -1.0000 -1.0000 1001225 1582553440.80 151.4633 60.0027 32.0000 1.9936 1.9955 419.5409 420.0149 0.0709 -1.0000 -1.0000 1001428 1582553440.90 151.4395 60.0027 32.0000 1.9929 1.9947 419.5490 420.0221 0.0709 -1.0000 -1.0000 1001491 1582553441.00 151.3771 60.0027 32.0000 1.9934 1.9952 419.4012 419.8761 0.0710 -1.0000 -1.0000 1001569 1582553441.10 151.3771 60.0027 32.0000 1.9932 1.9951 419.4168 419.8907 0.0709 -1.0000 -1.0000 1001631 1582553441.20 151.3771 60.0027 32.0000 1.9927 1.9946 419.5113 419.9862 0.0710 -1.0000 -1.0000 1001694 1582553441.30 151.3771 60.0027 32.0000 1.9932 1.9951 419.5507 420.0243 0.0709 -1.0000 -1.0000 1001756 1582553441.40 151.3771 60.0027 32.0000 1.9942 1.9961 419.3844 419.8596 0.0711 -1.0000 -1.0000 1001835 1582553441.50 151.4265 60.0027 32.0000 1.9947 1.9966 419.4510 419.9258 0.0710 -1.0000 -1.0000 1001913 1582553441.60 151.4265 60.0027 32.0000 1.9936 1.9954 419.4996 419.9737 0.0708 -1.0000 -1.0000 1001975 1582553441.70 151.4265 60.0027 32.0000 1.9935 1.9954 419.6029 420.0746 0.0705 -1.0000 -1.0000 1002038 1582553441.80 151.4265 60.0027 32.0000 1.9936 1.9955 419.5164 419.9892 0.0708 -1.0000 -1.0000 1002100 1582553441.90 151.4265 60.0027 32.0000 1.9943 1.9961 419.3174 419.7899 0.0707 -1.0000 -1.0000 1002178 1582553442.00 151.4265 60.0027 32.0000 1.9947 1.9965 419.4272 419.8998 0.0708 -1.0000 -1.0000 1002241 1582553442.10 151.4517 60.0027 32.0000 1.9939 1.9958 419.5088 419.9830 0.0709 -1.0000 -1.0000 1002319 1582553442.20 151.4547 60.0027 32.0000 1.9936 1.9954 419.5059 419.9825 0.0715 -1.0000 -1.0000 1002694 1582553442.30 151.4547 60.0027 32.0000 1.9942 1.9961 419.4787 419.9643 0.0727 -1.0000 -1.0000 1002756 1582553442.40 151.4547 60.0027 32.0000 1.9938 1.9957 419.5352 420.0217 0.0725 -1.0000 -1.0000 1002819 1582553442.50 151.4547 60.0027 32.0000 1.9936 1.9955 419.5933 420.0763 0.0721 -1.0000 -1.0000 1002897 1582553442.60 151.4547 60.0027 32.0000 1.9928 1.9946 419.6497 420.1306 0.0719 -1.0000 -1.0000 1002960 1582553442.70 151.4547 60.0027 32.0000 1.9937 1.9956 419.6535 420.1344 0.0718 -1.0000 -1.0000 1003022 1582553442.80 151.4547 60.0027 32.0000 1.9944 1.9963 419.5928 420.0729 0.0718 -1.0000 -1.0000 1003178 1582553442.90 151.4547 60.0027 32.0000 1.9940 1.9959 419.3635 419.8432 0.0718 -1.0000 -1.0000 1003241 1582553443.00 151.4547 60.0027 32.0000 1.9936 1.9954 419.5177 419.9989 0.0721 -1.0000 -1.0000 1003319 1582553443.10 151.4547 60.0027 32.0000 1.9928 1.9947 419.6768 420.1621 0.0727 -1.0000 -1.0000 1003381 1582553443.20 151.4739 60.0027 32.0000 1.9933 1.9952 419.5934 420.0791 0.0726 -1.0000 -1.0000 1003444 1582553443.30 151.4876 60.0027 32.0000 1.9941 1.9960 419.4402 419.9245 0.0723 -1.0000 -1.0000 1003694 1582553443.40 151.4876 60.0027 32.0000 1.9930 1.9949 419.5369 420.0187 0.0719 -1.0000 -1.0000 1003756 1582553443.50 151.4876 60.0027 32.0000 1.9928 1.9947 419.6465 420.1260 0.0717 -1.0000 -1.0000 1003835 1582553443.60 151.4876 60.0027 32.0000 1.9929 1.9948 419.5712 420.0485 0.0712 -1.0000 -1.0000 1003897 1582553443.70 151.4876 60.0027 32.0000 1.9942 1.9960 419.4637 419.9382 0.0709 -1.0000 -1.0000 1003960 1582553443.80 151.4876 60.0027 32.0000 1.9937 1.9956 419.5123 419.9855 0.0707 -1.0000 -1.0000 1004022 1582553443.90 151.5109 60.0027 32.0000 1.9935 1.9953 419.4950 419.9669 0.0705 -1.0000 -1.0000 1004256 1582553444.00 151.5109 60.0027 32.0000 1.9936 1.9955 419.6813 420.1536 0.0706 -1.0000 -1.0000 1004319 1582553444.10 151.5109 60.0027 32.0000 1.9936 1.9954 419.5114 419.9844 0.0708 -1.0000 -1.0000 1004397 1582553444.20 151.5109 60.0027 32.0000 1.9940 1.9959 419.3852 419.8603 0.0712 -1.0000 -1.0000 1004475 1582553444.30 151.5109 60.0027 32.0000 1.9940 1.9959 419.5201 419.9994 0.0717 -1.0000 -1.0000 1004538 1582553444.40 151.5109 60.0027 32.0000 1.9933 1.9952 419.5614 420.0396 0.0715 -1.0000 -1.0000 1004616 1582553444.50 151.4856 60.0027 32.0000 1.9935 1.9954 419.4751 419.9523 0.0713 -1.0000 -1.0000 1004678 1582553444.60 151.4856 60.0027 32.0000 1.9942 1.9960 419.3495 419.8264 0.0714 -1.0000 -1.0000 1004741 1582553444.70 151.4856 60.0027 32.0000 1.9940 1.9958 419.4317 419.9100 0.0715 -1.0000 -1.0000 1004804 1582553444.80 151.4856 60.0027 32.0000 1.9936 1.9954 419.5501 420.0269 0.0712 -1.0000 -1.0000 1005460 1582553444.90 151.4856 60.0027 32.0000 1.9934 1.9952 419.5196 419.9958 0.0712 -1.0000 -1.0000 1005522 1582553445.00 151.5101 60.0027 32.0000 1.9945 1.9964 419.4919 419.9686 0.0713 -1.0000 -1.0000 1005600 1582553445.10 151.5559 60.0027 32.0000 1.9942 1.9961 419.3671 419.8427 0.0712 -1.0000 -1.0000 1005663 1582553445.20 151.5559 60.0027 32.0000 1.9936 1.9955 419.4641 419.9400 0.0711 -1.0000 -1.0000 1005725 1582553445.30 151.5559 60.0027 32.0000 1.9935 1.9953 419.6622 420.1371 0.0710 -1.0000 -1.0000 1005788 1582553445.40 151.5559 60.0027 32.0000 1.9930 1.9948 419.7517 420.2267 0.0710 -1.0000 -1.0000 1005850 1582553445.50 151.5559 60.0027 32.0000 1.9935 1.9954 419.5166 419.9911 0.0710 -1.0000 -1.0000 1005944 1582553445.60 151.5564 60.0027 32.0000 1.9933 1.9951 419.5011 419.9772 0.0713 -1.0000 -1.0000 1006006 1582553445.70 151.5564 60.0027 32.0000 1.9931 1.9950 419.6547 420.1307 0.0711 -1.0000 -1.0000 1006069 1582553445.80 151.5564 60.0027 32.0000 1.9930 1.9949 419.6052 420.0820 0.0713 -1.0000 -1.0000 1006147 1582553445.90 151.5564 60.0027 32.0000 1.9934 1.9953 419.4960 419.9736 0.0714 -1.0000 -1.0000 1006194 1582553446.00 151.5564 60.0027 32.0000 1.9937 1.9956 419.3829 419.8605 0.0714 -1.0000 -1.0000 1006272 1582553446.10 151.5531 60.0027 32.0000 1.9935 1.9954 419.4175 419.8941 0.0713 -1.0000 -1.0000 1006335 1582553446.20 151.4826 60.0027 32.0000 1.9936 1.9954 419.5556 420.0319 0.0712 -1.0000 -1.0000 1006397 1582553446.30 151.4826 60.0027 32.0000 1.9936 1.9955 419.6162 420.0935 0.0714 -1.0000 -1.0000 1006460 1582553446.40 151.4826 60.0027 32.0000 1.9939 1.9958 419.2781 419.7539 0.0712 -1.0000 -1.0000 1006538 1582553446.50 151.4826 60.0027 32.0000 1.9941 1.9960 419.4268 419.9035 0.0713 -1.0000 -1.0000 1006600 1582553446.60 151.4826 60.0027 32.0000 1.9931 1.9950 419.4630 419.9405 0.0715 -1.0000 -1.0000 1006663 1582553446.70 151.4826 60.0027 32.0000 1.9928 1.9946 419.5411 420.0180 0.0713 -1.0000 -1.0000 1006725 1582553446.80 151.4826 60.0027 32.0000 1.9936 1.9955 419.4521 419.9275 0.0711 -1.0000 -1.0000 1006788 1582553446.90 151.4826 60.0027 32.0000 1.9937 1.9955 419.4006 419.8767 0.0712 -1.0000 -1.0000 1007178 1582553447.00 151.4826 60.0027 32.0000 1.9933 1.9952 419.5706 420.0462 0.0711 -1.0000 -1.0000 1007241 1582553447.10 151.4826 60.0027 32.0000 1.9930 1.9948 419.5532 420.0285 0.0710 -1.0000 -1.0000 1007319 1582553447.20 151.4826 60.0027 32.0000 1.9937 1.9956 419.4622 419.9377 0.0712 -1.0000 -1.0000 1007381 1582553447.30 151.4978 60.0027 32.0000 1.9941 1.9959 419.4511 419.9265 0.0710 -1.0000 -1.0000 1007444 1582553447.40 151.5096 60.0027 32.0000 1.9937 1.9956 419.5119 419.9866 0.0710 -1.0000 -1.0000 1007506 1582553447.50 151.5096 60.0027 32.0000 1.9933 1.9952 419.5872 420.0617 0.0710 -1.0000 -1.0000 1007678 1582553447.60 151.5096 60.0027 32.0000 1.9941 1.9959 419.6005 420.0752 0.0709 -1.0000 -1.0000 1007741 1582553447.70 151.5096 60.0027 32.0000 1.9939 1.9957 419.5323 420.0059 0.0708 -1.0000 -1.0000 1007803 1582553447.80 151.5096 60.0027 32.0000 1.9939 1.9958 419.3979 419.8732 0.0711 -1.0000 -1.0000 1007881 1582553447.90 151.5096 60.0027 32.0000 1.9935 1.9954 419.4579 419.9342 0.0713 -1.0000 -1.0000 1007944 1582553448.00 151.5096 60.0027 32.0000 1.9925 1.9943 419.5844 420.0604 0.0711 -1.0000 -1.0000 1008006 1582553448.10 151.5096 60.0027 32.0000 1.9936 1.9955 419.5356 420.0105 0.0710 -1.0000 -1.0000 1008085 1582553448.20 151.5096 60.0027 32.0000 1.9939 1.9958 419.3837 419.8590 0.0712 -1.0000 -1.0000 1008147 1582553448.30 151.5034 60.0027 32.0000 1.9934 1.9953 419.4778 419.9535 0.0711 -1.0000 -1.0000 1008210 1582553448.40 151.4223 60.0027 32.0000 1.9931 1.9949 419.6682 420.1438 0.0711 -1.0000 -1.0000 1008663 1582553448.50 151.4449 60.0027 32.0000 1.9934 1.9952 419.4690 419.9440 0.0711 -1.0000 -1.0000 1008725 1582553448.60 151.4449 60.0027 32.0000 1.9934 1.9953 419.4347 419.9100 0.0711 -1.0000 -1.0000 1008788 1582553448.70 151.4449 60.0027 32.0000 1.9944 1.9963 419.4982 419.9739 0.0712 -1.0000 -1.0000 1008866 1582553448.80 151.4449 60.0027 32.0000 1.9941 1.9959 419.5664 420.0429 0.0712 -1.0000 -1.0000 1008928 1582553448.90 151.4449 60.0027 32.0000 1.9933 1.9952 419.5962 420.0725 0.0713 -1.0000 -1.0000 1008991 1582553449.00 151.4421 60.0027 32.0000 1.9938 1.9957 419.5358 420.0120 0.0711 -1.0000 -1.0000 1009069 1582553449.10 151.4421 60.0027 32.0000 1.9939 1.9958 419.4269 419.9039 0.0715 -1.0000 -1.0000 1009131 1582553449.20 151.4421 60.0027 32.0000 1.9939 1.9958 419.5707 420.0497 0.0716 -1.0000 -1.0000 1009194 1582553449.30 151.4421 60.0027 32.0000 1.9933 1.9952 419.5418 420.0196 0.0714 -1.0000 -1.0000 1009256 1582553449.40 151.4421 60.0027 32.0000 1.9928 1.9947 419.6793 420.1586 0.0717 -1.0000 -1.0000 1009319 1582553449.50 151.4576 60.0027 32.0000 1.9934 1.9953 419.5955 420.0766 0.0720 -1.0000 -1.0000 1009663 1582553449.60 151.4802 60.0027 32.0000 1.9947 1.9966 419.4543 419.9361 0.0721 -1.0000 -1.0000 1009725 1582553449.70 151.4802 60.0027 32.0000 1.9942 1.9961 419.4277 419.9099 0.0721 -1.0000 -1.0000 1009788 1582553449.80 151.4802 60.0027 32.0000 1.9930 1.9949 419.4494 419.9328 0.0723 -1.0000 -1.0000 1009897 1582553449.90 151.4802 60.0027 32.0000 1.9939 1.9958 419.6313 420.1140 0.0721 -1.0000 -1.0000 1009960 1582553450.00 151.4802 60.0027 32.0000 1.9935 1.9954 419.4969 419.9774 0.0718 -1.0000 -1.0000 1010444 1582553450.10 151.4802 60.0027 32.0000 1.9944 1.9962 419.4430 419.9234 0.0719 -1.0000 -1.0000 1010506 1582553450.20 151.4802 60.0027 32.0000 1.9948 1.9967 419.4697 419.9509 0.0719 -1.0000 -1.0000 1010569 1582553450.30 151.4802 60.0027 32.0000 1.9942 1.9961 419.5951 420.0756 0.0720 -1.0000 -1.0000 1010631 1582553450.40 151.4802 60.0027 32.0000 1.9936 1.9955 419.4912 419.9770 0.0729 -1.0000 -1.0000 1010710 1582553450.50 151.4802 60.0027 32.0000 1.9938 1.9957 419.3592 419.8462 0.0727 -1.0000 -1.0000 1010772 1582553450.60 151.4802 60.0027 32.0000 1.9934 1.9953 419.4549 419.9384 0.0723 -1.0000 -1.0000 1010944 1582553450.70 151.4913 60.0033 32.0000 1.9938 1.9957 419.6298 420.1136 0.0724 -1.0000 -1.0000 1011022 1582553450.80 151.4913 60.0033 32.0000 1.9929 1.9948 419.6404 420.1272 0.0728 -1.0000 -1.0000 1011085 1582553450.90 151.5198 60.0033 32.0000 1.9935 1.9955 419.4923 419.9789 0.0727 -1.0000 -1.0000 1011147 1582553451.00 151.5198 60.0033 32.0000 1.9946 1.9965 419.4046 419.8877 0.0721 -1.0000 -1.0000 1011225 1582553451.10 151.5198 60.0033 32.0000 1.9938 1.9957 419.4157 419.8957 0.0717 -1.0000 -1.0000 1011288 1582553451.20 151.5405 60.0033 32.0000 1.9928 1.9947 419.5516 420.0304 0.0716 -1.0000 -1.0000 1011350 1582553451.30 151.5684 60.0033 32.0000 1.9932 1.9951 419.5698 420.0488 0.0716 -1.0000 -1.0000 1011413 1582553451.40 151.5684 60.0033 32.0000 1.9931 1.9949 419.4610 419.9400 0.0717 -1.0000 -1.0000 1011475 1582553451.50 151.5684 60.0033 32.0000 1.9930 1.9949 419.4865 419.9643 0.0714 -1.0000 -1.0000 1011678 1582553451.60 151.5684 60.0033 32.0000 1.9931 1.9949 419.6293 420.1067 0.0713 -1.0000 -1.0000 1011741 1582553451.70 151.5684 60.0033 32.0000 1.9940 1.9959 419.5735 420.0494 0.0712 -1.0000 -1.0000 1011788 1582553451.80 151.5295 60.0033 32.0000 1.9940 1.9958 419.4303 419.9066 0.0712 -1.0000 -1.0000 1011866 1582553451.90 151.5295 60.0033 32.0000 1.9940 1.9959 419.3792 419.8548 0.0712 -1.0000 -1.0000 1011928 1582553452.00 151.5295 60.0033 32.0000 1.9931 1.9950 419.4990 419.9758 0.0713 -1.0000 -1.0000 1012210 1582553452.10 151.5295 60.0033 32.0000 1.9929 1.9948 419.6050 420.0831 0.0716 -1.0000 -1.0000 1012272 1582553452.20 151.5295 60.0033 32.0000 1.9928 1.9947 419.5125 419.9933 0.0723 -1.0000 -1.0000 1012335 1582553452.30 151.5295 60.0033 32.0000 1.9936 1.9955 419.4633 419.9546 0.0738 -1.0000 -1.0000 1012397 1582553452.40 151.5295 60.0033 32.0000 1.9942 1.9962 419.4442 419.9363 0.0734 -1.0000 -1.0000 1012475 1582553452.50 151.5295 60.0033 32.0000 1.9940 1.9959 419.3470 419.8353 0.0730 -1.0000 -1.0000 1012710 1582553452.60 151.5295 60.0033 32.0000 1.9932 1.9951 419.6313 420.1191 0.0729 -1.0000 -1.0000 1012772 1582553452.70 151.5295 60.0033 32.0000 1.9929 1.9948 419.5136 420.0004 0.0727 -1.0000 -1.0000 1012835 1582553452.80 151.5295 60.0033 32.0000 1.9934 1.9953 419.4646 419.9465 0.0720 -1.0000 -1.0000 1012897 1582553452.90 151.5295 60.0033 32.0000 1.9937 1.9956 419.5031 419.9826 0.0716 -1.0000 -1.0000 1012960 1582553453.00 151.4787 60.0033 32.0000 1.9930 1.9948 419.5787 420.0571 0.0715 -1.0000 -1.0000 1013210 1582553453.10 151.4784 60.0033 32.0000 1.9927 1.9945 419.5858 420.0652 0.0717 -1.0000 -1.0000 1013272 1582553453.20 151.4784 60.0033 32.0000 1.9931 1.9950 419.6685 420.1499 0.0723 -1.0000 -1.0000 1013335 1582553453.30 151.4784 60.0033 32.0000 1.9951 1.9971 419.5453 420.0351 0.0735 -1.0000 -1.0000 1013397 1582553453.40 151.4784 60.0033 32.0000 1.9938 1.9957 419.3836 419.8727 0.0729 -1.0000 -1.0000 1013460 1582553453.50 151.4671 60.0033 32.0000 1.9931 1.9950 419.6387 420.1219 0.0722 -1.0000 -1.0000 1013710 1582553453.60 151.4671 60.0033 32.0000 1.9932 1.9951 419.6147 420.0967 0.0720 -1.0000 -1.0000 1013772 1582553453.70 151.4671 60.0033 32.0000 1.9940 1.9959 419.4552 419.9366 0.0720 -1.0000 -1.0000 1013835 1582553453.80 151.4671 60.0033 32.0000 1.9942 1.9961 419.4607 419.9434 0.0722 -1.0000 -1.0000 1013913 1582553453.90 151.4671 60.0033 32.0000 1.9929 1.9948 419.5654 420.0489 0.0722 -1.0000 -1.0000 1013975 1582553454.00 151.4671 60.0033 32.0000 1.9934 1.9953 419.5948 420.0772 0.0719 -1.0000 -1.0000 1014038 1582553454.10 151.4643 60.0033 32.0000 1.9940 1.9959 419.4175 419.8987 0.0720 -1.0000 -1.0000 1014553 1582553454.20 151.4643 60.0033 32.0000 1.9935 1.9954 419.3973 419.8789 0.0720 -1.0000 -1.0000 1014600 1582553454.30 151.4643 60.0033 32.0000 1.9940 1.9959 419.4201 419.9022 0.0722 -1.0000 -1.0000 1014678 1582553454.40 151.4643 60.0033 32.0000 1.9938 1.9957 419.5666 420.0474 0.0718 -1.0000 -1.0000 1014741 1582553454.50 151.4643 60.0033 32.0000 1.9941 1.9960 419.6042 420.0836 0.0716 -1.0000 -1.0000 1014803 1582553454.60 151.4643 60.0033 32.0000 1.9953 1.9972 419.3957 419.8744 0.0717 -1.0000 -1.0000 1014866 1582553454.70 151.4643 60.0033 32.0000 1.9937 1.9956 419.3778 419.8577 0.0718 -1.0000 -1.0000 1014944 1582553454.80 151.4643 60.0033 32.0000 1.9936 1.9955 419.5572 420.0361 0.0717 -1.0000 -1.0000 1015006 1582553454.90 151.4643 60.0033 32.0000 1.9938 1.9957 419.4744 419.9547 0.0720 -1.0000 -1.0000 1015069 1582553455.00 151.4643 60.0033 32.0000 1.9936 1.9955 419.3273 419.8113 0.0725 -1.0000 -1.0000 1015131 1582553455.10 151.4643 60.0033 32.0000 1.9932 1.9951 419.4676 419.9485 0.0717 -1.0000 -1.0000 1015788 1582553455.20 151.4748 60.0031 32.0000 1.9928 1.9946 419.5780 420.0566 0.0716 -1.0000 -1.0000 1015850 1582553455.30 151.4844 60.0029 32.0000 1.9936 1.9954 419.6122 420.0896 0.0713 -1.0000 -1.0000 1015928 1582553455.40 151.4635 60.0029 32.0000 1.9939 1.9957 419.5383 420.0155 0.0714 -1.0000 -1.0000 1015991 1582553455.50 151.4635 60.0029 32.0000 1.9941 1.9960 419.4209 419.8997 0.0716 -1.0000 -1.0000 1016053 1582553455.60 151.4635 60.0029 32.0000 1.9937 1.9955 419.4244 419.9030 0.0716 -1.0000 -1.0000 1016131 1582553455.70 151.4635 60.0029 32.0000 1.9938 1.9956 419.6282 420.1070 0.0716 -1.0000 -1.0000 1016194 1582553455.80 151.5458 60.0029 32.0000 1.9939 1.9958 419.6367 420.1147 0.0715 -1.0000 -1.0000 1016256 1582553455.90 151.5458 60.0029 32.0000 1.9943 1.9961 419.4876 419.9659 0.0716 -1.0000 -1.0000 1016319 1582553456.00 151.5458 60.0029 32.0000 1.9942 1.9961 419.5009 419.9791 0.0714 -1.0000 -1.0000 1016381 1582553456.10 151.5458 60.0029 32.0000 1.9934 1.9952 419.6463 420.1251 0.0717 -1.0000 -1.0000 1016460 1582553456.20 151.5458 60.0029 32.0000 1.9935 1.9954 419.5918 420.0699 0.0715 -1.0000 -1.0000 1016522 1582553456.30 151.5458 60.0029 32.0000 1.9941 1.9959 419.4864 419.9644 0.0715 -1.0000 -1.0000 1016585 1582553456.40 151.5642 60.0029 32.0000 1.9942 1.9960 419.4730 419.9511 0.0715 -1.0000 -1.0000 1016663 1582553456.50 151.5642 60.0029 32.0000 1.9931 1.9950 419.5230 420.0031 0.0718 -1.0000 -1.0000 1016725 1582553456.60 151.5642 60.0029 32.0000 1.9929 1.9947 419.6771 420.1583 0.0720 -1.0000 -1.0000 1016788 1582553456.70 151.5642 60.0029 32.0000 1.9941 1.9960 419.6598 420.1427 0.0722 -1.0000 -1.0000 1016850 1582553456.80 151.5642 60.0029 32.0000 1.9944 1.9963 419.3707 419.8604 0.0738 -1.0000 -1.0000 1016913 1582553456.90 151.5642 60.0029 32.0000 1.9937 1.9956 419.4078 419.9146 0.0757 -1.0000 -1.0000 1016975 1582553457.00 151.5405 60.0029 32.0000 1.9939 1.9958 419.5488 420.0493 0.0743 -1.0000 -1.0000 1017054 1582553457.10 151.5419 60.0029 32.0000 1.9926 1.9945 419.5503 420.0395 0.0729 -1.0000 -1.0000 1017194 1582553457.20 151.5419 60.0029 32.0000 1.9932 1.9951 419.5108 419.9975 0.0728 -1.0000 -1.0000 1017256 1582553457.30 151.5419 60.0029 32.0000 1.9941 1.9960 419.5411 420.0285 0.0730 -1.0000 -1.0000 1017335 1582553457.40 151.5419 60.0029 32.0000 1.9933 1.9953 419.5473 420.0365 0.0732 -1.0000 -1.0000 1017397 1582553457.50 151.5419 60.0029 32.0000 1.9932 1.9951 419.6169 420.1055 0.0731 -1.0000 -1.0000 1017460 1582553457.60 151.5209 60.0029 32.0000 1.9936 1.9955 419.6021 420.0890 0.0727 -1.0000 -1.0000 1017522 1582553457.70 151.5209 60.0029 32.0000 1.9934 1.9953 419.4668 419.9514 0.0725 -1.0000 -1.0000 1018428 1582553457.80 151.5209 60.0029 32.0000 1.9941 1.9960 419.4294 419.9139 0.0725 -1.0000 -1.0000 1018506 1582553457.90 151.5209 60.0029 32.0000 1.9934 1.9953 419.4505 419.9378 0.0729 -1.0000 -1.0000 1018569 1582553458.00 151.5209 60.0029 32.0000 1.9924 1.9943 419.6616 420.1487 0.0728 -1.0000 -1.0000 1018647 1582553458.10 151.5209 60.0029 32.0000 1.9932 1.9951 419.5361 420.0208 0.0724 -1.0000 -1.0000 1018710 1582553458.20 151.5209 60.0029 32.0000 1.9939 1.9958 419.4656 419.9491 0.0724 -1.0000 -1.0000 1018772 1582553458.30 151.5209 60.0029 32.0000 1.9937 1.9956 419.5297 420.0135 0.0722 -1.0000 -1.0000 1018850 1582553458.40 151.5209 60.0029 32.0000 1.9928 1.9947 419.7236 420.2052 0.0719 -1.0000 -1.0000 1018944 1582553458.50 151.5209 60.0029 32.0000 1.9939 1.9958 419.4988 419.9778 0.0716 -1.0000 -1.0000 1019006 1582553458.60 151.5209 60.0029 32.0000 1.9945 1.9964 419.4338 419.9118 0.0715 -1.0000 -1.0000 1019069 1582553458.70 151.5209 60.0029 32.0000 1.9935 1.9953 419.4503 419.9286 0.0715 -1.0000 -1.0000 1019225 1582553458.80 151.4700 60.0029 32.0000 1.9928 1.9947 419.5320 420.0111 0.0717 -1.0000 -1.0000 1019288 1582553458.90 151.4700 60.0029 32.0000 1.9928 1.9947 419.6763 420.1576 0.0719 -1.0000 -1.0000 1019350 1582553459.00 151.4700 60.0029 32.0000 1.9936 1.9955 419.5978 420.0771 0.0716 -1.0000 -1.0000 1019413 1582553459.10 151.4700 60.0029 32.0000 1.9949 1.9968 419.4163 419.8947 0.0716 -1.0000 -1.0000 1019475 1582553459.20 151.4700 60.0029 32.0000 1.9945 1.9963 419.3535 419.8319 0.0717 -1.0000 -1.0000 1019538 1582553459.30 151.4291 60.0029 32.0000 1.9936 1.9955 419.5651 420.0460 0.0719 -1.0000 -1.0000 1019631 1582553459.40 151.4291 60.0029 32.0000 1.9939 1.9958 419.6125 420.0947 0.0721 -1.0000 -1.0000 1019694 1582553459.50 151.4291 60.0029 32.0000 1.9939 1.9958 419.4255 419.9081 0.0723 -1.0000 -1.0000 1019772 1582553459.60 151.4291 60.0029 32.0000 1.9944 1.9963 419.3310 419.8149 0.0724 -1.0000 -1.0000 1019835 1582553459.70 151.4291 60.0029 32.0000 1.9929 1.9947 419.3964 419.8806 0.0725 -1.0000 -1.0000 1019913 1582553459.80 151.4427 60.0029 32.0000 1.9933 1.9952 419.6325 420.1171 0.0724 -1.0000 -1.0000 1019975 1582553459.90 151.4730 60.0027 32.0000 1.9934 1.9953 419.6280 420.1122 0.0724 -1.0000 -1.0000 1020038 1582553460.00 151.4730 60.0027 32.0000 1.9942 1.9961 419.4347 419.9173 0.0721 -1.0000 -1.0000 1020288 1582553460.10 151.4730 60.0027 32.0000 1.9935 1.9954 419.4529 419.9345 0.0721 -1.0000 -1.0000 1020366 1582553460.20 151.4730 60.0027 32.0000 1.9936 1.9955 419.5911 420.0757 0.0725 -1.0000 -1.0000 1020428 1582553460.30 151.4730 60.0027 32.0000 1.9937 1.9956 419.6699 420.1560 0.0727 -1.0000 -1.0000 1020491 1582553460.40 151.4730 60.0027 32.0000 1.9935 1.9954 419.5113 419.9988 0.0730 -1.0000 -1.0000 1020553 1582553460.50 151.4730 60.0027 32.0000 1.9949 1.9968 419.3740 419.8592 0.0725 -1.0000 -1.0000 1020631 1582553460.60 151.4730 60.0027 32.0000 1.9943 1.9961 419.4387 419.9223 0.0723 -1.0000 -1.0000 1020694 1582553460.70 151.5632 60.0027 32.0000 1.9936 1.9955 419.6563 420.1378 0.0718 -1.0000 -1.0000 1021210 1582553460.80 151.5632 60.0027 32.0000 1.9937 1.9956 419.6086 420.0868 0.0715 -1.0000 -1.0000 1021272 1582553460.90 151.5632 60.0027 32.0000 1.9939 1.9958 419.4998 419.9801 0.0718 -1.0000 -1.0000 1021335 1582553461.00 151.5632 60.0027 32.0000 1.9940 1.9959 419.6090 420.0895 0.0718 -1.0000 -1.0000 1021413 1582553461.10 151.5632 60.0027 32.0000 1.9934 1.9952 419.6436 420.1227 0.0715 -1.0000 -1.0000 1021475 1582553461.20 151.5632 60.0027 32.0000 1.9927 1.9946 419.6349 420.1148 0.0717 -1.0000 -1.0000 1021538 1582553461.30 151.5632 60.0027 32.0000 1.9940 1.9958 419.5920 420.0715 0.0717 -1.0000 -1.0000 1021678 1582553461.40 151.5632 60.0027 32.0000 1.9938 1.9957 419.4722 419.9520 0.0718 -1.0000 -1.0000 1021741 1582553461.50 151.5632 60.0027 32.0000 1.9940 1.9959 419.4520 419.9344 0.0723 -1.0000 -1.0000 1021819 1582553461.60 151.5632 60.0027 32.0000 1.9927 1.9946 419.6151 420.1017 0.0728 -1.0000 -1.0000 1021881 1582553461.70 151.5632 60.0027 32.0000 1.9929 1.9948 419.6118 420.1011 0.0733 -1.0000 -1.0000 1021944 1582553461.80 151.5168 60.0027 32.0000 1.9933 1.9953 419.4739 419.9644 0.0734 -1.0000 -1.0000 1022022 1582553461.90 151.5168 60.0027 32.0000 1.9932 1.9951 419.4292 419.9197 0.0734 -1.0000 -1.0000 1022085 1582553462.00 151.5168 60.0027 32.0000 1.9934 1.9953 419.6383 420.1285 0.0732 -1.0000 -1.0000 1022147 1582553462.10 151.5168 60.0027 32.0000 1.9939 1.9959 419.6451 420.1351 0.0731 -1.0000 -1.0000 1022225 1582553462.20 151.5043 60.0027 32.0000 1.9941 1.9960 419.4770 419.9683 0.0735 -1.0000 -1.0000 1022288 1582553462.30 151.5527 60.0027 32.0000 1.9943 1.9963 419.4253 419.9165 0.0734 -1.0000 -1.0000 1022413 1582553462.40 151.5502 60.0027 32.0000 1.9940 1.9959 419.4854 419.9748 0.0731 -1.0000 -1.0000 1022491 1582553462.50 151.5502 60.0027 32.0000 1.9926 1.9945 419.5780 420.0677 0.0732 -1.0000 -1.0000 1022553 1582553462.60 151.5502 60.0027 32.0000 1.9930 1.9949 419.6005 420.0897 0.0730 -1.0000 -1.0000 1022616 1582553462.70 151.5502 60.0027 32.0000 1.9939 1.9958 419.5810 420.0671 0.0726 -1.0000 -1.0000 1022694 1582553462.80 151.5502 60.0027 32.0000 1.9939 1.9958 419.4787 419.9614 0.0721 -1.0000 -1.0000 1022944 1582553462.90 151.5502 60.0027 32.0000 1.9942 1.9961 419.5162 419.9979 0.0721 -1.0000 -1.0000 1023006 1582553463.00 151.5502 60.0027 32.0000 1.9929 1.9948 419.6753 420.1580 0.0722 -1.0000 -1.0000 1023085 1582553463.10 151.5502 60.0027 32.0000 1.9929 1.9948 419.6376 420.1210 0.0723 -1.0000 -1.0000 1023147 1582553463.20 151.5502 60.0027 32.0000 1.9937 1.9956 419.6472 420.1316 0.0724 -1.0000 -1.0000 1023210 1582553463.30 151.5502 60.0027 32.0000 1.9930 1.9949 419.5196 420.0021 0.0721 -1.0000 -1.0000 1023975 1582553463.40 151.5487 60.0027 32.0000 1.9940 1.9959 419.4998 419.9807 0.0719 -1.0000 -1.0000 1024038 1582553463.50 151.5487 60.0027 32.0000 1.9924 1.9943 419.6966 420.1771 0.0718 -1.0000 -1.0000 1024116 1582553463.60 151.5487 60.0027 32.0000 1.9931 1.9950 419.6745 420.1539 0.0716 -1.0000 -1.0000 1024178 1582553463.70 151.5487 60.0027 32.0000 1.9944 1.9963 419.5641 420.0430 0.0716 -1.0000 -1.0000 1024241 1582553463.80 151.5487 60.0027 32.0000 1.9938 1.9957 419.3624 419.8415 0.0717 -1.0000 -1.0000 1024319 1582553463.90 151.5487 60.0027 32.0000 1.9939 1.9958 419.4344 419.9157 0.0721 -1.0000 -1.0000 1024381 1582553464.00 151.5487 60.0027 32.0000 1.9934 1.9953 419.5326 420.0130 0.0717 -1.0000 -1.0000 1024444 1582553464.10 151.5487 60.0027 32.0000 1.9940 1.9959 419.6414 420.1220 0.0719 -1.0000 -1.0000 1024522 1582553464.20 151.5487 60.0027 32.0000 1.9940 1.9959 419.5283 420.0080 0.0717 -1.0000 -1.0000 1024585 1582553464.30 151.5487 60.0027 32.0000 1.9940 1.9959 419.4831 419.9622 0.0717 -1.0000 -1.0000 1024647 1582553464.40 151.5487 60.0027 32.0000 1.9931 1.9950 419.5592 420.0397 0.0718 -1.0000 -1.0000 1024725 1582553464.50 151.5428 60.0027 32.0000 1.9932 1.9951 419.6330 420.1149 0.0722 -1.0000 -1.0000 1024788 1582553464.60 151.4845 60.0027 32.0000 1.9943 1.9962 419.6847 420.1694 0.0725 -1.0000 -1.0000 1024850 1582553464.70 151.4845 60.0027 32.0000 1.9942 1.9961 419.5280 420.0130 0.0725 -1.0000 -1.0000 1024928 1582553464.80 151.4845 60.0027 32.0000 1.9938 1.9957 419.3268 419.8081 0.0721 -1.0000 -1.0000 1024991 1582553464.90 151.4845 60.0027 32.0000 1.9927 1.9946 419.5574 420.0411 0.0723 -1.0000 -1.0000 1025054 1582553465.00 151.4845 60.0027 32.0000 1.9934 1.9953 419.5958 420.0780 0.0720 -1.0000 -1.0000 1025178 1582553465.10 151.4906 60.0031 32.0000 1.9934 1.9953 419.5786 420.0610 0.0721 -1.0000 -1.0000 1025241 1582553465.20 151.4906 60.0031 32.0000 1.9944 1.9962 419.5357 420.0171 0.0720 -1.0000 -1.0000 1025303 1582553465.30 151.4624 60.0031 32.0000 1.9935 1.9954 419.7428 420.2240 0.0719 -1.0000 -1.0000 1025366 1582553465.40 151.4135 60.0031 32.0000 1.9939 1.9958 419.6762 420.1576 0.0720 -1.0000 -1.0000 1025444 1582553465.50 151.4135 60.0031 32.0000 1.9940 1.9958 419.5948 420.0774 0.0722 -1.0000 -1.0000 1025522 1582553465.60 151.4135 60.0031 32.0000 1.9947 1.9966 419.5322 420.0159 0.0723 -1.0000 -1.0000 1025585 1582553465.70 151.4135 60.0031 32.0000 1.9936 1.9955 419.6565 420.1394 0.0722 -1.0000 -1.0000 1025647 1582553465.80 151.4135 60.0031 32.0000 1.9932 1.9951 419.5620 420.0431 0.0719 -1.0000 -1.0000 1025725 1582553465.90 151.4135 60.0031 32.0000 1.9937 1.9956 419.6272 420.1089 0.0720 -1.0000 -1.0000 1025960 1582553466.00 151.4135 60.0031 32.0000 1.9937 1.9956 419.6027 420.0844 0.0720 -1.0000 -1.0000 1026022 1582553466.10 151.4135 60.0031 32.0000 1.9941 1.9960 419.5171 419.9982 0.0720 -1.0000 -1.0000 1026100 1582553466.20 151.4962 60.0031 32.0000 1.9947 1.9965 419.4696 419.9526 0.0722 -1.0000 -1.0000 1026178 1582553466.30 151.4962 60.0031 32.0000 1.9941 1.9960 419.5595 420.0418 0.0721 -1.0000 -1.0000 1026241 1582553466.40 151.4962 60.0031 32.0000 1.9942 1.9961 419.5643 420.0474 0.0723 -1.0000 -1.0000 1026428 1582553466.50 151.4962 60.0031 32.0000 1.9943 1.9962 419.5067 419.9911 0.0723 -1.0000 -1.0000 1026491 1582553466.60 151.4962 60.0031 32.0000 1.9942 1.9961 419.5457 420.0259 0.0718 -1.0000 -1.0000 1026553 1582553466.70 151.4856 60.0031 32.0000 1.9934 1.9953 419.6140 420.0935 0.0714 -1.0000 -1.0000 1026631 1582553466.80 151.4836 60.0031 32.0000 1.9930 1.9949 419.7322 420.2114 0.0717 -1.0000 -1.0000 1026694 1582553466.90 151.4836 60.0031 32.0000 1.9938 1.9957 419.6984 420.1827 0.0727 -1.0000 -1.0000 1026975 1582553467.00 151.4836 60.0031 32.0000 1.9942 1.9961 419.5748 420.0621 0.0728 -1.0000 -1.0000 1027038 1582553467.10 151.4836 60.0031 32.0000 1.9939 1.9958 419.4606 419.9444 0.0723 -1.0000 -1.0000 1027100 1582553467.20 151.4836 60.0031 32.0000 1.9938 1.9957 419.7187 420.2018 0.0723 -1.0000 -1.0000 1027163 1582553467.30 151.4838 60.0031 32.0000 1.9933 1.9952 419.6842 420.1702 0.0728 -1.0000 -1.0000 1027241 1582553467.40 151.4942 60.0031 32.0000 1.9939 1.9958 419.5087 419.9945 0.0726 -1.0000 -1.0000 1027303 1582553467.50 151.4942 60.0031 32.0000 1.9945 1.9964 419.5145 419.9976 0.0722 -1.0000 -1.0000 1027991 1582553467.60 151.4942 60.0031 32.0000 1.9931 1.9950 419.6635 420.1455 0.0718 -1.0000 -1.0000 1028053 1582553467.70 151.4942 60.0031 32.0000 1.9929 1.9948 419.6829 420.1630 0.0719 -1.0000 -1.0000 1028116 1582553467.80 151.4821 60.0031 32.0000 1.9939 1.9958 419.6650 420.1472 0.0721 -1.0000 -1.0000 1028225 1582553467.90 151.4939 60.0031 32.0000 1.9941 1.9959 419.5945 420.0758 0.0719 -1.0000 -1.0000 1028288 1582553468.00 151.5064 60.0031 32.0000 1.9940 1.9959 419.5702 420.0507 0.0719 -1.0000 -1.0000 1028350 1582553468.10 151.5064 60.0031 32.0000 1.9938 1.9956 419.6669 420.1478 0.0719 -1.0000 -1.0000 1028475 1582553468.20 151.5064 60.0031 32.0000 1.9934 1.9953 419.6375 420.1190 0.0719 -1.0000 -1.0000 1028522 1582553468.30 151.5283 60.0031 32.0000 1.9936 1.9955 419.5882 420.0679 0.0718 -1.0000 -1.0000 1028585 1582553468.40 151.5204 60.0031 32.0000 1.9941 1.9960 419.5471 420.0276 0.0718 -1.0000 -1.0000 1028663 1582553468.50 151.5189 60.0031 32.0000 1.9932 1.9951 419.6601 420.1413 0.0720 -1.0000 -1.0000 1028725 1582553468.60 151.5189 60.0031 32.0000 1.9931 1.9950 419.6707 420.1536 0.0722 -1.0000 -1.0000 1028788 1582553468.70 151.5189 60.0031 32.0000 1.9932 1.9951 419.6511 420.1340 0.0722 -1.0000 -1.0000 1028866 1582553468.80 151.5189 60.0031 32.0000 1.9945 1.9964 419.5461 420.0294 0.0723 -1.0000 -1.0000 1028928 1582553468.90 151.5397 60.0031 32.0000 1.9932 1.9951 419.5785 420.0651 0.0729 -1.0000 -1.0000 1028991 1582553469.00 151.5397 60.0031 32.0000 1.9922 1.9941 419.6607 420.1521 0.0735 -1.0000 -1.0000 1029069 1582553469.10 151.5397 60.0031 32.0000 1.9940 1.9959 419.5684 420.0587 0.0731 -1.0000 -1.0000 1029131 1582553469.20 151.5397 60.0031 32.0000 1.9936 1.9955 419.4542 419.9399 0.0725 -1.0000 -1.0000 1029194 1582553469.30 151.5397 60.0031 32.0000 1.9940 1.9959 419.4667 419.9487 0.0720 -1.0000 -1.0000 1029257 1582553469.40 151.5397 60.0031 32.0000 1.9940 1.9959 419.5347 420.0159 0.0720 -1.0000 -1.0000 1029319 1582553469.50 151.5397 60.0031 32.0000 1.9926 1.9945 419.6389 420.1203 0.0720 -1.0000 -1.0000 1029772 1582553469.60 151.5397 60.0031 32.0000 1.9933 1.9952 419.6124 420.0943 0.0720 -1.0000 -1.0000 1029835 1582553469.70 151.5397 60.0031 32.0000 1.9931 1.9950 419.4765 419.9569 0.0718 -1.0000 -1.0000 1029897 1582553469.80 151.5397 60.0031 32.0000 1.9942 1.9961 419.4812 419.9617 0.0719 -1.0000 -1.0000 1029975 1582553469.90 151.5397 60.0031 32.0000 1.9935 1.9954 419.6048 420.0891 0.0726 -1.0000 -1.0000 1030038 1582553470.00 151.5397 60.0031 32.0000 1.9928 1.9947 419.6926 420.1798 0.0728 -1.0000 -1.0000 1030241 1582553470.10 151.5397 60.0031 32.0000 1.9931 1.9950 419.5222 420.0086 0.0727 -1.0000 -1.0000 1030303 1582553470.20 151.5397 60.0026 32.0000 1.9936 1.9955 419.5037 419.9863 0.0720 -1.0000 -1.0000 1030366 1582553470.30 151.5188 60.0026 32.0000 1.9932 1.9951 419.6296 420.1096 0.0719 -1.0000 -1.0000 1030428 1582553470.40 151.5156 60.0026 32.0000 1.9938 1.9957 419.6558 420.1385 0.0722 -1.0000 -1.0000 1030506 1582553470.50 151.5156 60.0026 32.0000 1.9934 1.9953 419.5401 420.0237 0.0723 -1.0000 -1.0000 1030694 1582553470.60 151.5156 60.0026 32.0000 1.9936 1.9955 419.4696 419.9546 0.0724 -1.0000 -1.0000 1030757 1582553470.70 151.5156 60.0026 32.0000 1.9932 1.9951 419.3789 419.8604 0.0720 -1.0000 -1.0000 1030819 1582553470.80 151.4912 60.0026 32.0000 1.9935 1.9953 419.5602 420.0393 0.0715 -1.0000 -1.0000 1030975 1582553470.90 151.4912 60.0026 32.0000 1.9928 1.9947 419.6635 420.1408 0.0713 -1.0000 -1.0000 1031038 1582553471.00 151.4912 60.0026 32.0000 1.9925 1.9944 419.5949 420.0712 0.0712 -1.0000 -1.0000 1031116 1582553471.10 151.4912 60.0026 32.0000 1.9934 1.9953 419.4752 419.9510 0.0712 -1.0000 -1.0000 1031210 1582553471.20 151.4912 60.0026 32.0000 1.9941 1.9960 419.5076 419.9837 0.0712 -1.0000 -1.0000 1031272 1582553471.30 151.4769 60.0026 32.0000 1.9929 1.9948 419.6606 420.1352 0.0709 -1.0000 -1.0000 1031350 1582553471.40 151.4769 60.0026 32.0000 1.9941 1.9960 419.7106 420.1839 0.0708 -1.0000 -1.0000 1031413 1582553471.50 151.4769 60.0026 32.0000 1.9938 1.9956 419.5744 420.0475 0.0707 -1.0000 -1.0000 1031491 1582553471.60 151.4769 60.0026 32.0000 1.9944 1.9963 419.3701 419.8435 0.0708 -1.0000 -1.0000 1031710 1582553471.70 151.4389 60.0026 32.0000 1.9949 1.9967 419.4617 419.9345 0.0707 -1.0000 -1.0000 1031772 1582553471.80 151.4389 60.0026 32.0000 1.9927 1.9946 419.6180 420.0915 0.0708 -1.0000 -1.0000 1031850 1582553471.90 151.4389 60.0026 32.0000 1.9935 1.9954 419.7263 420.1991 0.0706 -1.0000 -1.0000 1031913 1582553472.00 151.4389 60.0026 32.0000 1.9945 1.9963 419.5412 420.0118 0.0704 -1.0000 -1.0000 1031975 1582553472.10 151.4389 60.0026 32.0000 1.9943 1.9962 419.4286 419.9000 0.0706 -1.0000 -1.0000 1032241 1582553472.20 151.4389 60.0026 32.0000 1.9942 1.9961 419.5839 420.0563 0.0707 -1.0000 -1.0000 1032288 1582553472.30 151.4389 60.0026 32.0000 1.9938 1.9957 419.5595 420.0323 0.0707 -1.0000 -1.0000 1032366 1582553472.40 151.4276 60.0026 32.0000 1.9940 1.9958 419.5379 420.0115 0.0709 -1.0000 -1.0000 1032428 1582553472.50 151.4276 60.0026 32.0000 1.9940 1.9959 419.4576 419.9314 0.0708 -1.0000 -1.0000 1032491 1582553472.60 151.4276 60.0026 32.0000 1.9931 1.9949 419.5583 420.0306 0.0706 -1.0000 -1.0000 1033506 1582553472.70 151.4276 60.0026 32.0000 1.9931 1.9950 419.7293 420.2022 0.0706 -1.0000 -1.0000 1033585 1582553472.80 151.4276 60.0026 32.0000 1.9937 1.9955 419.6339 420.1066 0.0708 -1.0000 -1.0000 1033647 1582553472.90 151.4276 60.0026 32.0000 1.9941 1.9959 419.5797 420.0551 0.0712 -1.0000 -1.0000 1033710 1582553473.00 151.4488 60.0026 32.0000 1.9936 1.9955 419.3551 419.8337 0.0717 -1.0000 -1.0000 1033772 1582553473.10 151.4488 60.0026 32.0000 1.9933 1.9952 419.5243 420.0032 0.0715 -1.0000 -1.0000 1033835 1582553473.20 151.4488 60.0026 32.0000 1.9930 1.9948 419.6853 420.1629 0.0713 -1.0000 -1.0000 1033897 1582553473.30 151.4488 60.0026 32.0000 1.9935 1.9954 419.6939 420.1690 0.0709 -1.0000 -1.0000 1033975 1582553473.40 151.4488 60.0026 32.0000 1.9943 1.9962 419.4708 419.9437 0.0706 -1.0000 -1.0000 1034038 1582553473.50 151.4488 60.0026 32.0000 1.9947 1.9966 419.5517 420.0240 0.0707 -1.0000 -1.0000 1034116 1582553473.60 151.4690 60.0026 32.0000 1.9941 1.9959 419.6942 420.1678 0.0708 -1.0000 -1.0000 1034178 1582553473.70 151.4690 60.0026 32.0000 1.9944 1.9962 419.6219 420.0968 0.0712 -1.0000 -1.0000 1034725 1582553473.80 151.4690 60.0026 32.0000 1.9946 1.9965 419.4632 419.9414 0.0715 -1.0000 -1.0000 1034788 1582553473.90 151.4690 60.0026 32.0000 1.9945 1.9964 419.5169 419.9944 0.0713 -1.0000 -1.0000 1034850 1582553474.00 151.4690 60.0026 32.0000 1.9939 1.9958 419.4792 419.9526 0.0708 -1.0000 -1.0000 1034928 1582553474.10 151.4774 60.0026 32.0000 1.9936 1.9955 419.5794 420.0524 0.0706 -1.0000 -1.0000 1034991 1582553474.20 151.4786 60.0026 32.0000 1.9946 1.9964 419.4499 419.9201 0.0702 -1.0000 -1.0000 1035054 1582553474.30 151.4786 60.0026 32.0000 1.9947 1.9966 419.4915 419.9616 0.0703 -1.0000 -1.0000 1035116 1582553474.40 151.4786 60.0026 32.0000 1.9948 1.9966 419.4609 419.9309 0.0702 -1.0000 -1.0000 1035194 1582553474.50 151.4786 60.0026 32.0000 1.9939 1.9958 419.5883 420.0577 0.0702 -1.0000 -1.0000 1035256 1582553474.60 151.4786 60.0026 32.0000 1.9944 1.9963 419.6585 420.1286 0.0703 -1.0000 -1.0000 1035319 1582553474.70 151.4786 60.0026 32.0000 1.9938 1.9957 419.5192 419.9868 0.0700 -1.0000 -1.0000 1035397 1582553474.80 151.4786 60.0026 32.0000 1.9940 1.9959 419.5071 419.9763 0.0702 -1.0000 -1.0000 1035460 1582553474.90 151.4786 60.0026 32.0000 1.9932 1.9951 419.7348 420.2052 0.0704 -1.0000 -1.0000 1035522 1582553475.00 151.4786 60.0026 32.0000 1.9931 1.9949 419.7220 420.1927 0.0703 -1.0000 -1.0000 1035585 1582553475.10 151.4786 60.0026 32.0000 1.9930 1.9948 419.6839 420.1528 0.0701 -1.0000 -1.0000 1035647 1582553475.20 151.4786 60.0026 32.0000 1.9942 1.9961 419.5292 419.9967 0.0699 -1.0000 -1.0000 1035725 1582553475.30 151.5459 60.0026 32.0000 1.9947 1.9965 419.5096 419.9767 0.0699 -1.0000 -1.0000 1035788 1582553475.40 151.5459 60.0026 32.0000 1.9930 1.9949 419.6022 420.0711 0.0702 -1.0000 -1.0000 1035850 1582553475.50 151.5459 60.0026 32.0000 1.9933 1.9951 419.7090 420.1797 0.0704 -1.0000 -1.0000 1035928 1582553475.60 151.5459 60.0026 32.0000 1.9937 1.9955 419.6095 420.0792 0.0702 -1.0000 -1.0000 1036006 1582553475.70 151.5459 60.0026 32.0000 1.9937 1.9955 419.5318 420.0000 0.0700 -1.0000 -1.0000 1036069 1582553475.80 151.5459 60.0026 32.0000 1.9935 1.9953 419.6289 420.0968 0.0700 -1.0000 -1.0000 1036131 1582553475.90 151.5459 60.0026 32.0000 1.9931 1.9950 419.6612 420.1311 0.0704 -1.0000 -1.0000 1036194 1582553476.00 151.5459 60.0026 32.0000 1.9945 1.9963 419.4606 419.9325 0.0707 -1.0000 -1.0000 1036256 1582553476.10 151.5459 60.0026 32.0000 1.9937 1.9956 419.4587 419.9325 0.0708 -1.0000 -1.0000 1036335 1582553476.20 151.5459 60.0026 32.0000 1.9930 1.9948 419.6184 420.0911 0.0707 -1.0000 -1.0000 1036725 1582553476.30 151.5459 60.0026 32.0000 1.9924 1.9943 419.6709 420.1436 0.0706 -1.0000 -1.0000 1036788 1582553476.40 151.5459 60.0026 32.0000 1.9936 1.9955 419.6157 420.0869 0.0705 -1.0000 -1.0000 1036866 1582553476.50 151.5459 60.0026 32.0000 1.9939 1.9957 419.5264 419.9989 0.0707 -1.0000 -1.0000 1036928 1582553476.60 151.5611 60.0026 32.0000 1.9943 1.9961 419.4949 419.9659 0.0703 -1.0000 -1.0000 1036991 1582553476.70 151.5611 60.0026 32.0000 1.9930 1.9949 419.3732 419.8417 0.0700 -1.0000 -1.0000 1037069 1582553476.80 151.5611 60.0026 32.0000 1.9937 1.9955 419.6174 420.0852 0.0699 -1.0000 -1.0000 1037131 1582553476.90 151.5611 60.0026 32.0000 1.9932 1.9950 419.6349 420.1030 0.0700 -1.0000 -1.0000 1037194 1582553477.00 151.5611 60.0026 32.0000 1.9942 1.9960 419.5358 420.0039 0.0700 -1.0000 -1.0000 1037272 1582553477.10 151.5611 60.0026 32.0000 1.9943 1.9961 419.5526 420.0200 0.0698 -1.0000 -1.0000 1037319 1582553477.20 151.5713 60.0026 32.0000 1.9938 1.9957 419.6565 420.1241 0.0699 -1.0000 -1.0000 1037460 1582553477.30 151.5826 60.0026 32.0000 1.9929 1.9948 419.6302 420.0976 0.0699 -1.0000 -1.0000 1037538 1582553477.40 151.5826 60.0026 32.0000 1.9936 1.9955 419.7025 420.1694 0.0697 -1.0000 -1.0000 1037600 1582553477.50 151.5826 60.0026 32.0000 1.9941 1.9959 419.5788 420.0447 0.0697 -1.0000 -1.0000 1037678 1582553477.60 151.5826 60.0026 32.0000 1.9939 1.9957 419.5379 420.0035 0.0696 -1.0000 -1.0000 1037741 1582553477.70 151.5826 60.0026 32.0000 1.9936 1.9955 419.5620 420.0275 0.0696 -1.0000 -1.0000 1037803 1582553477.80 151.5658 60.0026 32.0000 1.9937 1.9955 419.6618 420.1272 0.0696 -1.0000 -1.0000 1037944 1582553477.90 151.5658 60.0026 32.0000 1.9936 1.9955 419.7569 420.2241 0.0699 -1.0000 -1.0000 1038006 1582553478.00 151.5658 60.0026 32.0000 1.9942 1.9960 419.4953 419.9642 0.0701 -1.0000 -1.0000 1038069 1582553478.10 151.5658 60.0026 32.0000 1.9950 1.9968 419.4470 419.9151 0.0700 -1.0000 -1.0000 1038131 1582553478.20 151.5658 60.0026 32.0000 1.9941 1.9959 419.5616 420.0299 0.0700 -1.0000 -1.0000 1038194 1582553478.30 151.5590 60.0026 32.0000 1.9936 1.9955 419.6246 420.0951 0.0703 -1.0000 -1.0000 1039210 1582553478.40 151.5505 60.0026 32.0000 1.9936 1.9954 419.5951 420.0676 0.0706 -1.0000 -1.0000 1039303 1582553478.50 151.5505 60.0026 32.0000 1.9943 1.9961 419.5153 419.9871 0.0705 -1.0000 -1.0000 1039366 1582553478.60 151.5505 60.0026 32.0000 1.9946 1.9964 419.5285 420.0009 0.0706 -1.0000 -1.0000 1039428 1582553478.70 151.5505 60.0026 32.0000 1.9941 1.9959 419.6319 420.1014 0.0701 -1.0000 -1.0000 1039506 1582553478.80 151.5505 60.0026 32.0000 1.9931 1.9949 419.7326 420.2028 0.0704 -1.0000 -1.0000 1039569 1582553478.90 151.4676 60.0026 32.0000 1.9938 1.9956 419.6265 420.0970 0.0703 -1.0000 -1.0000 1039631 1582553479.00 151.4676 60.0026 32.0000 1.9944 1.9963 419.4670 419.9356 0.0701 -1.0000 -1.0000 1039710 1582553479.10 151.4676 60.0026 32.0000 1.9941 1.9959 419.4749 419.9441 0.0702 -1.0000 -1.0000 1039772 1582553479.20 151.4676 60.0026 32.0000 1.9937 1.9956 419.5796 420.0514 0.0708 -1.0000 -1.0000 1039835 1582553479.30 151.4676 60.0026 32.0000 1.9943 1.9962 419.4691 419.9448 0.0712 -1.0000 -1.0000 1039897 1582553479.40 151.4518 60.0026 32.0000 1.9943 1.9961 419.5050 419.9805 0.0711 -1.0000 -1.0000 1039960 1582553479.50 151.4479 60.0026 32.0000 1.9935 1.9954 419.6503 420.1255 0.0710 -1.0000 -1.0000 1040038 1582553479.60 151.4479 60.0026 32.0000 1.9939 1.9958 419.6909 420.1645 0.0707 -1.0000 -1.0000 1040100 1582553479.70 151.4479 60.0026 32.0000 1.9941 1.9960 419.5512 420.0237 0.0707 -1.0000 -1.0000 1040163 1582553479.80 151.4479 60.0026 32.0000 1.9940 1.9958 419.4808 419.9549 0.0710 -1.0000 -1.0000 1040241 1582553479.90 151.4479 60.0026 32.0000 1.9946 1.9965 419.5009 419.9754 0.0709 -1.0000 -1.0000 1040303 1582553480.00 151.4666 60.0011 32.0000 1.9942 1.9961 419.6862 420.1615 0.0711 -1.0000 -1.0000 1040366 1582553480.10 151.4666 60.0011 32.0000 1.9930 1.9948 419.7032 420.1786 0.0712 -1.0000 -1.0000 1040444 1582553480.20 151.4666 60.0011 32.0000 1.9938 1.9957 419.6009 420.0778 0.0713 -1.0000 -1.0000 1040506 1582553480.30 151.4666 60.0011 32.0000 1.9942 1.9961 419.4929 419.9701 0.0713 -1.0000 -1.0000 1040569 1582553480.40 151.4666 60.0011 32.0000 1.9941 1.9959 419.5622 420.0371 0.0710 -1.0000 -1.0000 1040631 1582553480.50 151.4666 60.0011 32.0000 1.9939 1.9958 419.6821 420.1573 0.0710 -1.0000 -1.0000 1040694 1582553480.60 151.4666 60.0011 32.0000 1.9933 1.9951 419.6627 420.1381 0.0711 -1.0000 -1.0000 1040756 1582553480.70 151.4666 60.0011 32.0000 1.9939 1.9957 419.5391 420.0155 0.0713 -1.0000 -1.0000 1040835 1582553480.80 151.4666 60.0011 32.0000 1.9942 1.9960 419.4726 419.9509 0.0715 -1.0000 -1.0000 1040928 1582553480.90 151.4666 60.0011 32.0000 1.9939 1.9958 419.5913 420.0698 0.0716 -1.0000 -1.0000 1041006 1582553481.00 151.4666 60.0011 32.0000 1.9942 1.9961 419.6259 420.1047 0.0716 -1.0000 -1.0000 1041069 1582553481.10 151.4994 60.0011 32.0000 1.9946 1.9965 419.4768 419.9550 0.0715 -1.0000 -1.0000 1041131 1582553481.20 151.4994 60.0011 32.0000 1.9946 1.9965 419.4732 419.9508 0.0715 -1.0000 -1.0000 1041194 1582553481.30 151.4994 60.0011 32.0000 1.9942 1.9961 419.5797 420.0577 0.0715 -1.0000 -1.0000 1041272 1582553481.40 151.4994 60.0011 32.0000 1.9937 1.9955 419.5949 420.0715 0.0712 -1.0000 -1.0000 1041694 1582553481.50 151.4994 60.0011 32.0000 1.9940 1.9958 419.4670 419.9421 0.0712 -1.0000 -1.0000 1041772 1582553481.60 151.4689 60.0011 32.0000 1.9950 1.9969 419.4006 419.8804 0.0720 -1.0000 -1.0000 1041835 1582553481.70 151.4689 60.0011 32.0000 1.9939 1.9957 419.5461 420.0284 0.0720 -1.0000 -1.0000 1041897 1582553481.80 151.4689 60.0011 32.0000 1.9937 1.9955 419.7556 420.2340 0.0713 -1.0000 -1.0000 1041975 1582553481.90 151.4689 60.0011 32.0000 1.9933 1.9951 419.7133 420.1871 0.0708 -1.0000 -1.0000 1042256 1582553482.00 151.4689 60.0011 32.0000 1.9944 1.9963 419.5692 420.0402 0.0703 -1.0000 -1.0000 1042319 1582553482.10 151.4762 60.0011 32.0000 1.9943 1.9962 419.4894 419.9595 0.0704 -1.0000 -1.0000 1042397 1582553482.20 151.5092 60.0011 32.0000 1.9939 1.9958 419.4734 419.9454 0.0706 -1.0000 -1.0000 1042460 1582553482.30 151.5092 60.0011 32.0000 1.9934 1.9953 419.7009 420.1757 0.0712 -1.0000 -1.0000 1042522 1582553482.40 151.5092 60.0011 32.0000 1.9939 1.9958 419.6031 420.0787 0.0711 -1.0000 -1.0000 1042710 1582553482.50 151.5092 60.0011 32.0000 1.9947 1.9965 419.5499 420.0242 0.0709 -1.0000 -1.0000 1042772 1582553482.60 151.5092 60.0011 32.0000 1.9948 1.9966 419.5345 420.0082 0.0709 -1.0000 -1.0000 1042835 1582553482.70 151.5643 60.0011 32.0000 1.9939 1.9957 419.5753 420.0510 0.0712 -1.0000 -1.0000 1042897 1582553482.80 151.6148 60.0011 32.0000 1.9932 1.9951 419.6767 420.1504 0.0708 -1.0000 -1.0000 1042960 1582553482.90 151.6148 60.0011 32.0000 1.9941 1.9959 419.6499 420.1226 0.0706 -1.0000 -1.0000 1043194 1582553483.00 151.6148 60.0011 32.0000 1.9947 1.9966 419.5320 420.0035 0.0705 -1.0000 -1.0000 1043272 1582553483.10 151.6148 60.0011 32.0000 1.9944 1.9963 419.5194 419.9888 0.0703 -1.0000 -1.0000 1043335 1582553483.20 151.6148 60.0011 32.0000 1.9945 1.9964 419.6075 420.0790 0.0705 -1.0000 -1.0000 1043397 1582553483.30 151.5765 60.0011 32.0000 1.9927 1.9945 419.6240 420.0954 0.0705 -1.0000 -1.0000 1043475 1582553483.40 151.5765 60.0011 32.0000 1.9933 1.9952 419.5190 419.9903 0.0705 -1.0000 -1.0000 1043710 1582553483.50 151.5765 60.0011 32.0000 1.9937 1.9956 419.4346 419.9051 0.0704 -1.0000 -1.0000 1043788 1582553483.60 151.5765 60.0011 32.0000 1.9938 1.9956 419.5018 419.9730 0.0705 -1.0000 -1.0000 1043850 1582553483.70 151.5765 60.0011 32.0000 1.9940 1.9959 419.6307 420.1035 0.0708 -1.0000 -1.0000 1043913 1582553483.80 151.5547 60.0011 32.0000 1.9942 1.9960 419.4625 419.9366 0.0709 -1.0000 -1.0000 1043975 1582553483.90 151.5479 60.0011 32.0000 1.9942 1.9961 419.3412 419.8157 0.0712 -1.0000 -1.0000 1044741 1582553484.00 151.5479 60.0011 32.0000 1.9941 1.9960 419.4556 419.9358 0.0720 -1.0000 -1.0000 1044819 1582553484.10 151.5479 60.0011 32.0000 1.9932 1.9950 419.6598 420.1379 0.0713 -1.0000 -1.0000 1044897 1582553484.20 151.5479 60.0011 32.0000 1.9941 1.9960 419.5558 420.0295 0.0708 -1.0000 -1.0000 1044960 1582553484.30 151.5479 60.0011 32.0000 1.9945 1.9963 419.5185 419.9910 0.0707 -1.0000 -1.0000 1045022 1582553484.40 151.5631 60.0011 32.0000 1.9948 1.9967 419.3848 419.8575 0.0707 -1.0000 -1.0000 1045085 1582553484.50 151.5631 60.0011 32.0000 1.9939 1.9957 419.5525 420.0236 0.0705 -1.0000 -1.0000 1045147 1582553484.60 151.5631 60.0011 32.0000 1.9934 1.9953 419.6590 420.1314 0.0706 -1.0000 -1.0000 1045210 1582553484.70 151.5631 60.0011 32.0000 1.9935 1.9954 419.5692 420.0416 0.0706 -1.0000 -1.0000 1045288 1582553484.80 151.5631 60.0011 32.0000 1.9936 1.9955 419.4119 419.8827 0.0703 -1.0000 -1.0000 1045350 1582553484.90 151.5686 60.0012 32.0000 1.9933 1.9952 419.4930 419.9625 0.0703 -1.0000 -1.0000 1045428 1582553485.00 151.5687 60.0012 32.0000 1.9932 1.9950 419.6686 420.1398 0.0704 -1.0000 -1.0000 1045506 1582553485.10 151.5687 60.0012 32.0000 1.9928 1.9946 419.6058 420.0768 0.0705 -1.0000 -1.0000 1045569 1582553485.20 151.5687 60.0012 32.0000 1.9939 1.9958 419.4845 419.9572 0.0706 -1.0000 -1.0000 1045631 1582553485.30 151.5687 60.0012 32.0000 1.9935 1.9954 419.5419 420.0132 0.0704 -1.0000 -1.0000 1045694 1582553485.40 151.5618 60.0012 32.0000 1.9930 1.9949 419.6204 420.0908 0.0703 -1.0000 -1.0000 1045756 1582553485.50 151.4774 60.0012 32.0000 1.9930 1.9948 419.6019 420.0713 0.0702 -1.0000 -1.0000 1045944 1582553485.60 151.4774 60.0012 32.0000 1.9941 1.9959 419.4987 419.9682 0.0701 -1.0000 -1.0000 1046006 1582553485.70 151.4774 60.0012 32.0000 1.9935 1.9953 419.4078 419.8764 0.0702 -1.0000 -1.0000 1046069 1582553485.80 151.4774 60.0012 32.0000 1.9934 1.9952 419.5879 420.0571 0.0701 -1.0000 -1.0000 1046147 1582553485.90 151.4774 60.0012 32.0000 1.9931 1.9949 419.6578 420.1273 0.0702 -1.0000 -1.0000 1046210 1582553486.00 151.4774 60.0012 32.0000 1.9935 1.9954 419.5478 420.0176 0.0702 -1.0000 -1.0000 1046444 1582553486.10 151.4675 60.0012 32.0000 1.9939 1.9958 419.5410 420.0103 0.0702 -1.0000 -1.0000 1046506 1582553486.20 151.4633 60.0012 32.0000 1.9935 1.9953 419.5508 420.0204 0.0702 -1.0000 -1.0000 1046585 1582553486.30 151.4633 60.0012 32.0000 1.9932 1.9950 419.6655 420.1359 0.0704 -1.0000 -1.0000 1046647 1582553486.40 151.4633 60.0012 32.0000 1.9930 1.9948 419.5290 420.0016 0.0708 -1.0000 -1.0000 1046725 1582553486.50 151.4633 60.0012 32.0000 1.9945 1.9963 419.4418 419.9166 0.0711 -1.0000 -1.0000 1046944 1582553486.60 151.4633 60.0012 32.0000 1.9936 1.9955 419.3846 419.8600 0.0711 -1.0000 -1.0000 1047006 1582553486.70 151.4416 60.0012 32.0000 1.9930 1.9948 419.5666 420.0414 0.0710 -1.0000 -1.0000 1047085 1582553486.80 151.4416 60.0012 32.0000 1.9935 1.9953 419.6172 420.0909 0.0707 -1.0000 -1.0000 1047147 1582553486.90 151.4416 60.0012 32.0000 1.9935 1.9954 419.6227 420.0944 0.0704 -1.0000 -1.0000 1047210 1582553487.00 151.4416 60.0012 32.0000 1.9939 1.9957 419.5213 419.9900 0.0701 -1.0000 -1.0000 1047335 1582553487.10 151.4416 60.0012 32.0000 1.9941 1.9960 419.4752 419.9425 0.0698 -1.0000 -1.0000 1047397 1582553487.20 151.4301 60.0012 32.0000 1.9938 1.9957 419.5678 420.0339 0.0697 -1.0000 -1.0000 1047460 1582553487.30 151.4301 60.0012 32.0000 1.9932 1.9950 419.5473 420.0132 0.0697 -1.0000 -1.0000 1047538 1582553487.40 151.4301 60.0012 32.0000 1.9936 1.9954 419.4333 419.9001 0.0699 -1.0000 -1.0000 1047600 1582553487.50 151.4301 60.0012 32.0000 1.9941 1.9960 419.4362 419.9045 0.0701 -1.0000 -1.0000 1047741 1582553487.60 151.4301 60.0012 32.0000 1.9932 1.9950 419.5293 420.0002 0.0708 -1.0000 -1.0000 1047803 1582553487.70 151.4336 60.0012 32.0000 1.9927 1.9945 419.6398 420.1126 0.0705 -1.0000 -1.0000 1047866 1582553487.80 151.4491 60.0012 32.0000 1.9929 1.9947 419.6517 420.1215 0.0702 -1.0000 -1.0000 1047944 1582553487.90 151.4491 60.0012 32.0000 1.9941 1.9959 419.5471 420.0162 0.0702 -1.0000 -1.0000 1048006 1582553488.00 151.4491 60.0012 32.0000 1.9949 1.9967 419.4860 419.9554 0.0702 -1.0000 -1.0000 1048256 1582553488.10 151.4491 60.0012 32.0000 1.9932 1.9950 419.5916 420.0610 0.0702 -1.0000 -1.0000 1048335 1582553488.20 151.4491 60.0012 32.0000 1.9930 1.9948 419.7372 420.2051 0.0699 -1.0000 -1.0000 1048397 1582553488.30 151.4495 60.0012 32.0000 1.9936 1.9954 419.6341 420.1032 0.0701 -1.0000 -1.0000 1048460 1582553488.40 151.4510 60.0012 32.0000 1.9948 1.9967 419.5862 420.0564 0.0705 -1.0000 -1.0000 1048538 1582553488.50 151.4510 60.0012 32.0000 1.9941 1.9959 419.4653 419.9376 0.0706 -1.0000 -1.0000 1048772 1582553488.60 151.4510 60.0012 32.0000 1.9933 1.9952 419.6570 420.1292 0.0705 -1.0000 -1.0000 1048835 1582553488.70 151.4510 60.0012 32.0000 1.9931 1.9949 419.5470 420.0167 0.0703 -1.0000 -1.0000 1048897 1582553488.80 151.4510 60.0012 32.0000 1.9947 1.9965 419.5567 420.0273 0.0704 -1.0000 -1.0000 1048960 1582553488.90 151.4930 60.0012 32.0000 1.9946 1.9965 419.4459 419.9196 0.0709 -1.0000 -1.0000 1049022 1582553489.00 151.4930 60.0012 32.0000 1.9944 1.9963 419.5122 419.9852 0.0707 -1.0000 -1.0000 1049100 1582553489.10 151.4930 60.0012 32.0000 1.9941 1.9960 419.5916 420.0636 0.0705 -1.0000 -1.0000 1049725 1582553489.20 151.4930 60.0012 32.0000 1.9942 1.9960 419.6760 420.1477 0.0705 -1.0000 -1.0000 1049788 1582553489.30 151.4930 60.0012 32.0000 1.9941 1.9959 419.5232 419.9944 0.0704 -1.0000 -1.0000 1049866 1582553489.40 151.5185 60.0012 32.0000 1.9940 1.9959 419.4511 419.9209 0.0703 -1.0000 -1.0000 1049928 1582553489.50 151.5632 60.0012 32.0000 1.9948 1.9967 419.4002 419.8704 0.0703 -1.0000 -1.0000 1050006 1582553489.60 151.5632 60.0012 32.0000 1.9947 1.9966 419.5758 420.0480 0.0707 -1.0000 -1.0000 1050069 1582553489.70 151.5632 60.0012 32.0000 1.9949 1.9968 419.6575 420.1320 0.0710 -1.0000 -1.0000 1050131 1582553489.80 151.5632 60.0012 32.0000 1.9948 1.9967 419.5155 419.9896 0.0708 -1.0000 -1.0000 1050194 1582553489.90 151.5632 60.0012 32.0000 1.9947 1.9965 419.5440 420.0170 0.0706 -1.0000 -1.0000 1050272 1582553490.00 151.5457 60.0011 32.0000 1.9939 1.9958 419.6406 420.1132 0.0706 -1.0000 -1.0000 1050335 1582553490.10 151.5457 60.0011 32.0000 1.9936 1.9955 419.6798 420.1513 0.0705 -1.0000 -1.0000 1050522 1582553490.20 151.5457 60.0011 32.0000 1.9944 1.9963 419.5937 420.0656 0.0706 -1.0000 -1.0000 1050585 1582553490.30 151.5457 60.0011 32.0000 1.9942 1.9961 419.4068 419.8791 0.0707 -1.0000 -1.0000 1050647 1582553490.40 151.5457 60.0011 32.0000 1.9934 1.9952 419.6067 420.0796 0.0707 -1.0000 -1.0000 1050710 1582553490.50 151.5564 60.0011 32.0000 1.9936 1.9954 419.5912 420.0647 0.0708 -1.0000 -1.0000 1050772 1582553490.60 151.5627 60.0011 32.0000 1.9943 1.9962 419.5090 419.9867 0.0717 -1.0000 -1.0000 1050944 1582553490.70 151.5627 60.0011 32.0000 1.9947 1.9966 419.4162 419.8990 0.0719 -1.0000 -1.0000 1051022 1582553490.80 151.5627 60.0011 32.0000 1.9935 1.9954 419.6654 420.1410 0.0708 -1.0000 -1.0000 1051085 1582553490.90 151.5627 60.0011 32.0000 1.9940 1.9959 419.6532 420.1241 0.0703 -1.0000 -1.0000 1051147 1582553491.00 151.5627 60.0011 32.0000 1.9941 1.9959 419.5181 419.9876 0.0702 -1.0000 -1.0000 1051210 1582553491.10 151.5627 60.0011 32.0000 1.9947 1.9965 419.5611 420.0289 0.0699 -1.0000 -1.0000 1051960 1582553491.20 151.5627 60.0011 32.0000 1.9938 1.9956 419.6196 420.0857 0.0696 -1.0000 -1.0000 1052022 1582553491.30 151.5627 60.0011 32.0000 1.9931 1.9949 419.6290 420.0946 0.0696 -1.0000 -1.0000 1052100 1582553491.40 151.5627 60.0011 32.0000 1.9933 1.9951 419.6819 420.1470 0.0695 -1.0000 -1.0000 1052163 1582553491.50 151.5627 60.0011 32.0000 1.9939 1.9957 419.5391 420.0043 0.0695 -1.0000 -1.0000 1052241 1582553491.60 151.5627 60.0011 32.0000 1.9940 1.9958 419.4104 419.8760 0.0697 -1.0000 -1.0000 1052303 1582553491.70 151.5412 60.0011 32.0000 1.9935 1.9953 419.4605 419.9258 0.0696 -1.0000 -1.0000 1052366 1582553491.80 151.5412 60.0011 32.0000 1.9929 1.9947 419.5918 420.0574 0.0696 -1.0000 -1.0000 1052428 1582553491.90 151.5412 60.0011 32.0000 1.9933 1.9951 419.5115 419.9766 0.0695 -1.0000 -1.0000 1052491 1582553492.00 151.5412 60.0011 32.0000 1.9943 1.9961 419.3940 419.8584 0.0694 -1.0000 -1.0000 1052569 1582553492.10 151.5412 60.0011 32.0000 1.9934 1.9952 419.3541 419.8174 0.0694 -1.0000 -1.0000 1052647 1582553492.20 151.5698 60.0011 32.0000 1.9940 1.9958 419.5787 420.0427 0.0693 -1.0000 -1.0000 1052710 1582553492.30 151.5717 60.0011 32.0000 1.9942 1.9960 419.5893 420.0527 0.0693 -1.0000 -1.0000 1052772 1582553492.40 151.5717 60.0011 32.0000 1.9942 1.9960 419.4992 419.9628 0.0694 -1.0000 -1.0000 1052835 1582553492.50 151.5717 60.0011 32.0000 1.9937 1.9955 419.4346 419.8995 0.0696 -1.0000 -1.0000 1052897 1582553492.60 151.5717 60.0011 32.0000 1.9939 1.9957 419.5191 419.9882 0.0704 -1.0000 -1.0000 1052960 1582553492.70 151.5717 60.0011 32.0000 1.9936 1.9954 419.6142 420.0882 0.0709 -1.0000 -1.0000 1053038 1582553492.80 151.5546 60.0011 32.0000 1.9943 1.9962 419.5252 419.9980 0.0704 -1.0000 -1.0000 1053100 1582553492.90 151.5419 60.0011 32.0000 1.9938 1.9956 419.4721 419.9381 0.0695 -1.0000 -1.0000 1053163 1582553493.00 151.5419 60.0011 32.0000 1.9942 1.9961 419.4102 419.8764 0.0697 -1.0000 -1.0000 1053241 1582553493.10 151.5419 60.0011 32.0000 1.9943 1.9961 419.7028 420.1681 0.0695 -1.0000 -1.0000 1053303 1582553493.20 151.5419 60.0011 32.0000 1.9938 1.9956 419.7170 420.1813 0.0694 -1.0000 -1.0000 1053475 1582553493.30 151.5419 60.0011 32.0000 1.9934 1.9952 419.5411 420.0067 0.0698 -1.0000 -1.0000 1053554 1582553493.40 151.5262 60.0011 32.0000 1.9937 1.9955 419.4333 419.9009 0.0699 -1.0000 -1.0000 1053616 1582553493.50 151.4927 60.0011 32.0000 1.9941 1.9959 419.4991 419.9661 0.0697 -1.0000 -1.0000 1053678 1582553493.60 151.4927 60.0011 32.0000 1.9940 1.9958 419.6771 420.1430 0.0697 -1.0000 -1.0000 1053741 1582553493.70 151.4927 60.0011 32.0000 1.9938 1.9956 419.6777 420.1444 0.0697 -1.0000 -1.0000 1053975 1582553493.80 151.4927 60.0011 32.0000 1.9933 1.9951 419.5246 419.9894 0.0695 -1.0000 -1.0000 1054053 1582553493.90 151.4927 60.0011 32.0000 1.9940 1.9959 419.3813 419.8447 0.0693 -1.0000 -1.0000 1054116 1582553494.00 151.4916 60.0011 32.0000 1.9940 1.9958 419.4799 419.9436 0.0694 -1.0000 -1.0000 1054178 1582553494.10 151.4916 60.0011 32.0000 1.9934 1.9952 419.5830 420.0472 0.0694 -1.0000 -1.0000 1054256 1582553494.20 151.4916 60.0011 32.0000 1.9931 1.9949 419.5723 420.0360 0.0694 -1.0000 -1.0000 1054491 1582553494.30 151.4916 60.0011 32.0000 1.9948 1.9966 419.4638 419.9266 0.0691 -1.0000 -1.0000 1054553 1582553494.40 151.4916 60.0011 32.0000 1.9936 1.9954 419.4996 419.9609 0.0690 -1.0000 -1.0000 1054631 1582553494.50 151.4826 60.0011 32.0000 1.9939 1.9957 419.6799 420.1411 0.0690 -1.0000 -1.0000 1054694 1582553494.60 151.4745 60.0011 32.0000 1.9941 1.9960 419.5764 420.0385 0.0691 -1.0000 -1.0000 1054756 1582553494.70 151.4745 60.0011 32.0000 1.9947 1.9965 419.4292 419.8918 0.0692 -1.0000 -1.0000 1055006 1582553494.80 151.4745 60.0011 32.0000 1.9947 1.9966 419.4955 419.9611 0.0698 -1.0000 -1.0000 1055069 1582553494.90 151.4745 60.0011 32.0000 1.9935 1.9954 419.6430 420.1113 0.0700 -1.0000 -1.0000 1055131 1582553495.00 151.4745 60.0011 32.0000 1.9942 1.9961 419.6115 420.0803 0.0701 -1.0000 -1.0000 1055210 1582553495.10 151.4922 60.0013 32.0000 1.9945 1.9963 419.4160 419.8839 0.0699 -1.0000 -1.0000 1055272 1582553495.20 151.5277 60.0016 32.0000 1.9947 1.9965 419.4344 419.8993 0.0697 -1.0000 -1.0000 1055335 1582553495.30 151.5277 60.0016 32.0000 1.9948 1.9966 419.5060 419.9764 0.0706 -1.0000 -1.0000 1055741 1582553495.40 151.5277 60.0016 32.0000 1.9940 1.9959 419.5740 420.0478 0.0709 -1.0000 -1.0000 1055803 1582553495.50 151.5277 60.0016 32.0000 1.9948 1.9967 419.4756 419.9450 0.0701 -1.0000 -1.0000 1055881 1582553495.60 151.5277 60.0016 32.0000 1.9947 1.9965 419.4498 419.9179 0.0702 -1.0000 -1.0000 1055944 1582553495.70 151.4151 60.0016 32.0000 1.9938 1.9956 419.5044 419.9764 0.0710 -1.0000 -1.0000 1056006 1582553495.80 151.4151 60.0016 32.0000 1.9934 1.9953 419.6159 420.0892 0.0708 -1.0000 -1.0000 1056225 1582553495.90 151.4151 60.0016 32.0000 1.9937 1.9955 419.5976 420.0699 0.0705 -1.0000 -1.0000 1056319 1582553496.00 151.4151 60.0016 32.0000 1.9941 1.9960 419.4792 419.9490 0.0702 -1.0000 -1.0000 1056381 1582553496.10 151.4151 60.0016 32.0000 1.9947 1.9965 419.4389 419.9065 0.0699 -1.0000 -1.0000 1056460 1582553496.20 151.4724 60.0016 32.0000 1.9945 1.9963 419.5161 419.9834 0.0698 -1.0000 -1.0000 1056522 1582553496.30 151.4724 60.0016 32.0000 1.9937 1.9955 419.7088 420.1733 0.0694 -1.0000 -1.0000 1056585 1582553496.40 151.4724 60.0016 32.0000 1.9936 1.9955 419.6776 420.1420 0.0695 -1.0000 -1.0000 1056647 1582553496.50 151.4724 60.0016 32.0000 1.9937 1.9955 419.6033 420.0683 0.0696 -1.0000 -1.0000 1056710 1582553496.60 151.4724 60.0016 32.0000 1.9942 1.9960 419.5701 420.0378 0.0701 -1.0000 -1.0000 1056772 1582553496.70 151.4724 60.0016 32.0000 1.9938 1.9956 419.6851 420.1542 0.0700 -1.0000 -1.0000 1056850 1582553496.80 151.4724 60.0016 32.0000 1.9942 1.9960 419.6105 420.0773 0.0698 -1.0000 -1.0000 1057022 1582553496.90 151.4588 60.0016 32.0000 1.9948 1.9967 419.4576 419.9231 0.0696 -1.0000 -1.0000 1057085 1582553497.00 151.4588 60.0016 32.0000 1.9940 1.9959 419.5580 420.0238 0.0696 -1.0000 -1.0000 1057163 1582553497.10 151.4588 60.0016 32.0000 1.9936 1.9954 419.6708 420.1349 0.0694 -1.0000 -1.0000 1057225 1582553497.20 151.4588 60.0016 32.0000 1.9935 1.9953 419.5666 420.0321 0.0697 -1.0000 -1.0000 1057288 1582553497.30 151.4588 60.0016 32.0000 1.9948 1.9966 419.5331 419.9989 0.0697 -1.0000 -1.0000 1057538 1582553497.40 151.4588 60.0016 32.0000 1.9940 1.9958 419.4868 419.9534 0.0698 -1.0000 -1.0000 1057600 1582553497.50 151.4796 60.0016 32.0000 1.9938 1.9956 419.5704 420.0395 0.0703 -1.0000 -1.0000 1057663 1582553497.60 151.4796 60.0016 32.0000 1.9935 1.9954 419.6763 420.1465 0.0704 -1.0000 -1.0000 1057725 1582553497.70 151.4796 60.0016 32.0000 1.9935 1.9953 419.5862 420.0584 0.0707 -1.0000 -1.0000 1057803 1582553497.80 151.4796 60.0016 32.0000 1.9940 1.9959 419.4369 419.9090 0.0705 -1.0000 -1.0000 1058022 1582553497.90 151.4796 60.0016 32.0000 1.9943 1.9961 419.6465 420.1165 0.0702 -1.0000 -1.0000 1058085 1582553498.00 151.4796 60.0016 32.0000 1.9934 1.9952 419.6989 420.1678 0.0700 -1.0000 -1.0000 1058147 1582553498.10 151.4796 60.0016 32.0000 1.9935 1.9953 419.5545 420.0222 0.0699 -1.0000 -1.0000 1058210 1582553498.20 151.6334 60.0016 32.0000 1.9952 1.9971 419.4722 419.9395 0.0699 -1.0000 -1.0000 1058272 1582553498.30 151.6334 60.0016 32.0000 1.9943 1.9961 419.5243 419.9928 0.0700 -1.0000 -1.0000 1058335 1582553498.40 151.6334 60.0016 32.0000 1.9940 1.9958 419.6512 420.1184 0.0698 -1.0000 -1.0000 1059241 1582553498.50 151.6334 60.0016 32.0000 1.9939 1.9957 419.6522 420.1179 0.0696 -1.0000 -1.0000 1059303 1582553498.60 151.6334 60.0016 32.0000 1.9942 1.9960 419.4101 419.8753 0.0696 -1.0000 -1.0000 1059366 1582553498.70 151.5620 60.0016 32.0000 1.9940 1.9958 419.5108 419.9763 0.0697 -1.0000 -1.0000 1059444 1582553498.80 151.5620 60.0016 32.0000 1.9931 1.9949 419.5769 420.0449 0.0700 -1.0000 -1.0000 1059506 1582553498.90 151.5620 60.0016 32.0000 1.9935 1.9953 419.4919 419.9611 0.0702 -1.0000 -1.0000 1059569 1582553499.00 151.5620 60.0016 32.0000 1.9943 1.9961 419.4412 419.9086 0.0698 -1.0000 -1.0000 1059647 1582553499.10 151.5620 60.0016 32.0000 1.9943 1.9961 419.5354 420.0007 0.0697 -1.0000 -1.0000 1059710 1582553499.20 151.5620 60.0016 32.0000 1.9935 1.9953 419.5796 420.0471 0.0699 -1.0000 -1.0000 1059772 1582553499.30 151.5523 60.0016 32.0000 1.9929 1.9947 419.5799 420.0474 0.0699 -1.0000 -1.0000 1059881 1582553499.40 151.5523 60.0016 32.0000 1.9943 1.9961 419.4984 419.9648 0.0697 -1.0000 -1.0000 1059944 1582553499.50 151.5523 60.0016 32.0000 1.9943 1.9962 419.4423 419.9086 0.0697 -1.0000 -1.0000 1100022 1582553499.60 151.5523 60.0016 32.0000 1.9938 1.9956 419.4373 419.9031 0.0697 -1.0000 -1.0000 1100085 1582553499.70 151.5523 60.0016 32.0000 1.9937 1.9955 419.6061 420.0735 0.0699 -1.0000 -1.0000 1100147 1582553499.80 151.5237 60.0015 32.0000 1.9930 1.9948 419.5735 420.0420 0.0700 -1.0000 -1.0000 1100225 1582553499.90 151.4420 60.0011 32.0000 1.9944 1.9962 419.4758 419.9435 0.0699 -1.0000 -1.0000 1100288 1582553500.00 151.4420 60.0011 32.0000 1.9936 1.9954 419.4761 419.9433 0.0699 -1.0000 -1.0000 1100350 1582553500.10 151.4420 60.0011 32.0000 1.9936 1.9954 419.6138 420.0820 0.0703 -1.0000 -1.0000 1100428 1582553500.20 151.4420 60.0011 32.0000 1.9939 1.9957 419.4968 419.9740 0.0717 -1.0000 -1.0000 1100491 1582553500.30 151.4420 60.0011 32.0000 1.9938 1.9957 419.3848 419.8694 0.0725 -1.0000 -1.0000 1100553 1582553500.40 151.4420 60.0011 32.0000 1.9934 1.9953 419.5008 419.9818 0.0716 -1.0000 -1.0000 1100663 1582553500.50 151.4420 60.0011 32.0000 1.9926 1.9945 419.5792 420.0550 0.0711 -1.0000 -1.0000 1100725 1582553500.60 151.4420 60.0011 32.0000 1.9922 1.9941 419.5796 420.0559 0.0713 -1.0000 -1.0000 1100788 1582553500.70 151.4420 60.0011 32.0000 1.9943 1.9961 419.4449 419.9234 0.0716 -1.0000 -1.0000 1100866 1582553500.80 151.4420 60.0011 32.0000 1.9944 1.9963 419.3930 419.8736 0.0719 -1.0000 -1.0000 1100928 1582553500.90 151.4420 60.0011 32.0000 1.9936 1.9955 419.5799 420.0613 0.0719 -1.0000 -1.0000 1100991 1582553501.00 151.4420 60.0011 32.0000 1.9934 1.9953 419.6214 420.1035 0.0722 -1.0000 -1.0000 1101069 1582553501.10 151.4682 60.0011 32.0000 1.9935 1.9954 419.5734 420.0557 0.0720 -1.0000 -1.0000 1101116 1582553501.20 151.4682 60.0011 32.0000 1.9925 1.9944 419.5347 420.0145 0.0717 -1.0000 -1.0000 1101178 1582553501.30 151.4682 60.0011 32.0000 1.9937 1.9956 419.5096 419.9866 0.0711 -1.0000 -1.0000 1101256 1582553501.40 151.4682 60.0011 32.0000 1.9935 1.9953 419.5966 420.0700 0.0707 -1.0000 -1.0000 1101319 1582553501.50 151.4682 60.0011 32.0000 1.9935 1.9953 419.5954 420.0673 0.0707 -1.0000 -1.0000 1101397 1582553501.60 151.4682 60.0011 32.0000 1.9936 1.9955 419.4979 419.9733 0.0712 -1.0000 -1.0000 1101460 1582553501.70 151.4682 60.0011 32.0000 1.9944 1.9963 419.3899 419.8682 0.0716 -1.0000 -1.0000 1101522 1582553501.80 151.4682 60.0011 32.0000 1.9941 1.9960 419.3101 419.7880 0.0713 -1.0000 -1.0000 1101600 1582553501.90 151.4682 60.0011 32.0000 1.9940 1.9958 419.5437 420.0191 0.0712 -1.0000 -1.0000 1101663 1582553502.00 151.4682 60.0011 32.0000 1.9942 1.9960 419.5897 420.0694 0.0719 -1.0000 -1.0000 1101741 1582553502.10 151.4682 60.0011 32.0000 1.9938 1.9956 419.5169 419.9986 0.0720 -1.0000 -1.0000 1101819 1582553502.20 151.5092 60.0011 32.0000 1.9937 1.9955 419.4703 419.9503 0.0718 -1.0000 -1.0000 1101881 1582553502.30 151.5092 60.0011 32.0000 1.9939 1.9958 419.3782 419.8606 0.0724 -1.0000 -1.0000 1101944 1582553502.40 151.5092 60.0011 32.0000 1.9934 1.9953 419.5253 420.0112 0.0728 -1.0000 -1.0000 1102006 1582553502.50 151.5092 60.0011 32.0000 1.9937 1.9956 419.4424 419.9299 0.0730 -1.0000 -1.0000 1102741 1582553502.60 151.4601 60.0011 32.0000 1.9944 1.9963 419.4510 419.9383 0.0727 -1.0000 -1.0000 1102803 1582553502.70 151.4601 60.0011 32.0000 1.9942 1.9961 419.5682 420.0513 0.0721 -1.0000 -1.0000 1102881 1582553502.80 151.4601 60.0011 32.0000 1.9934 1.9953 419.6165 420.0981 0.0720 -1.0000 -1.0000 1102944 1582553502.90 151.4601 60.0011 32.0000 1.9937 1.9956 419.5502 420.0289 0.0715 -1.0000 -1.0000 1103006 1582553503.00 151.4482 60.0011 32.0000 1.9940 1.9959 419.4126 419.8895 0.0713 -1.0000 -1.0000 1103303 1582553503.10 151.4660 60.0011 32.0000 1.9946 1.9965 419.3736 419.8487 0.0710 -1.0000 -1.0000 1103366 1582553503.20 151.4660 60.0011 32.0000 1.9938 1.9957 419.5399 420.0157 0.0712 -1.0000 -1.0000 1103428 1582553503.30 151.4660 60.0011 32.0000 1.9934 1.9953 419.5523 420.0310 0.0717 -1.0000 -1.0000 1103506 1582553503.40 151.4660 60.0011 32.0000 1.9934 1.9952 419.5675 420.0493 0.0721 -1.0000 -1.0000 1103569 1582553503.50 151.4632 60.0011 32.0000 1.9935 1.9954 419.5648 420.0460 0.0718 -1.0000 -1.0000 1103756 1582553503.60 151.4286 60.0011 32.0000 1.9940 1.9959 419.4670 419.9440 0.0713 -1.0000 -1.0000 1103819 1582553503.70 151.4286 60.0011 32.0000 1.9933 1.9951 419.5699 420.0457 0.0712 -1.0000 -1.0000 1103881 1582553503.80 151.4286 60.0011 32.0000 1.9934 1.9952 419.5961 420.0732 0.0714 -1.0000 -1.0000 1103960 1582553503.90 151.4497 60.0011 32.0000 1.9940 1.9959 419.4307 419.9097 0.0717 -1.0000 -1.0000 1104022 1582553504.00 151.4497 60.0011 32.0000 1.9948 1.9966 419.3183 419.7992 0.0721 -1.0000 -1.0000 1104085 1582553504.10 151.4497 60.0011 32.0000 1.9943 1.9962 419.4447 419.9252 0.0717 -1.0000 -1.0000 1104241 1582553504.20 151.4497 60.0011 32.0000 1.9933 1.9952 419.5527 420.0289 0.0711 -1.0000 -1.0000 1104303 1582553504.30 151.4497 60.0011 32.0000 1.9940 1.9959 419.5813 420.0551 0.0708 -1.0000 -1.0000 1104366 1582553504.40 151.4537 60.0011 32.0000 1.9943 1.9962 419.5108 419.9842 0.0708 -1.0000 -1.0000 1104444 1582553504.50 151.5406 60.0011 32.0000 1.9947 1.9966 419.3826 419.8580 0.0713 -1.0000 -1.0000 1104506 1582553504.60 151.5406 60.0011 32.0000 1.9942 1.9961 419.4590 419.9384 0.0718 -1.0000 -1.0000 1104694 1582553504.70 151.5406 60.0011 32.0000 1.9930 1.9949 419.5425 420.0237 0.0720 -1.0000 -1.0000 1104772 1582553504.80 151.5406 60.0011 32.0000 1.9935 1.9953 419.4953 419.9764 0.0719 -1.0000 -1.0000 1104835 1582553504.90 151.5406 60.0011 32.0000 1.9940 1.9958 419.3862 419.8650 0.0715 -1.0000 -1.0000 1104897 1582553505.00 151.5268 60.0010 32.0000 1.9935 1.9953 419.3771 419.8546 0.0714 -1.0000 -1.0000 1104960 1582553505.10 151.5266 60.0010 32.0000 1.9936 1.9954 419.5274 420.0070 0.0718 -1.0000 -1.0000 1105741 1582553505.20 151.5266 60.0010 32.0000 1.9936 1.9955 419.6619 420.1425 0.0718 -1.0000 -1.0000 1105960 1582553505.30 151.5266 60.0010 32.0000 1.9944 1.9963 419.5117 419.9921 0.0719 -1.0000 -1.0000 1106038 1582553505.40 151.5266 60.0010 32.0000 1.9943 1.9962 419.4321 419.9130 0.0719 -1.0000 -1.0000 1106100 1582553505.50 151.5297 60.0010 32.0000 1.9944 1.9963 419.5352 420.0158 0.0719 -1.0000 -1.0000 1106178 1582553505.60 151.5534 60.0010 32.0000 1.9936 1.9955 419.6839 420.1644 0.0718 -1.0000 -1.0000 1106241 1582553505.70 151.5534 60.0010 32.0000 1.9937 1.9955 419.6720 420.1525 0.0718 -1.0000 -1.0000 1106303 1582553505.80 151.5534 60.0010 32.0000 1.9942 1.9960 419.5306 420.0108 0.0719 -1.0000 -1.0000 1106366 1582553505.90 151.5534 60.0010 32.0000 1.9941 1.9960 419.5418 420.0250 0.0723 -1.0000 -1.0000 1106428 1582553506.00 151.5534 60.0010 32.0000 1.9933 1.9952 419.6594 420.1421 0.0720 -1.0000 -1.0000 1106491 1582553506.10 151.5586 60.0010 32.0000 1.9939 1.9957 419.6212 420.1018 0.0719 -1.0000 -1.0000 1106569 1582553506.20 151.5751 60.0010 32.0000 1.9941 1.9960 419.5345 420.0158 0.0719 -1.0000 -1.0000 1106631 1582553506.30 151.5751 60.0010 32.0000 1.9944 1.9963 419.4527 419.9341 0.0721 -1.0000 -1.0000 1106694 1582553506.40 151.5751 60.0010 32.0000 1.9932 1.9951 419.4907 419.9732 0.0721 -1.0000 -1.0000 1106772 1582553506.50 151.5751 60.0010 32.0000 1.9939 1.9958 419.6471 420.1290 0.0720 -1.0000 -1.0000 1106835 1582553506.60 151.5751 60.0010 32.0000 1.9944 1.9963 419.4742 419.9535 0.0715 -1.0000 -1.0000 1106897 1582553506.70 151.5704 60.0010 32.0000 1.9940 1.9959 419.3828 419.8582 0.0711 -1.0000 -1.0000 1106960 1582553506.80 151.5704 60.0010 32.0000 1.9944 1.9962 419.4464 419.9217 0.0710 -1.0000 -1.0000 1107022 1582553506.90 151.5704 60.0010 32.0000 1.9936 1.9954 419.6082 420.0837 0.0710 -1.0000 -1.0000 1107100 1582553507.00 151.5704 60.0010 32.0000 1.9931 1.9949 419.5631 420.0374 0.0710 -1.0000 -1.0000 1107163 1582553507.10 151.5704 60.0010 32.0000 1.9938 1.9956 419.4011 419.8763 0.0710 -1.0000 -1.0000 1107225 1582553507.20 151.5728 60.0010 32.0000 1.9933 1.9951 419.5247 419.9998 0.0711 -1.0000 -1.0000 1107288 1582553507.30 151.5765 60.0010 32.0000 1.9934 1.9952 419.5945 420.0698 0.0711 -1.0000 -1.0000 1107366 1582553507.40 151.5765 60.0010 32.0000 1.9943 1.9961 419.4846 419.9595 0.0710 -1.0000 -1.0000 1107428 1582553507.50 151.5765 60.0010 32.0000 1.9939 1.9957 419.4034 419.8777 0.0710 -1.0000 -1.0000 1107506 1582553507.60 151.5765 60.0010 32.0000 1.9939 1.9957 419.4594 419.9356 0.0713 -1.0000 -1.0000 1107569 1582553507.70 151.5765 60.0010 32.0000 1.9932 1.9951 419.6615 420.1378 0.0712 -1.0000 -1.0000 1107756 1582553507.80 151.5053 60.0010 32.0000 1.9931 1.9950 419.6503 420.1260 0.0710 -1.0000 -1.0000 1107835 1582553507.90 151.5053 60.0010 32.0000 1.9938 1.9957 419.5339 420.0065 0.0705 -1.0000 -1.0000 1107897 1582553508.00 151.5053 60.0010 32.0000 1.9943 1.9962 419.4180 419.8894 0.0705 -1.0000 -1.0000 1107960 1582553508.10 151.5053 60.0010 32.0000 1.9939 1.9958 419.4588 419.9294 0.0704 -1.0000 -1.0000 1108038 1582553508.20 151.5053 60.0010 32.0000 1.9929 1.9947 419.5349 420.0064 0.0706 -1.0000 -1.0000 1108788 1582553508.30 151.5053 60.0010 32.0000 1.9939 1.9957 419.5006 419.9751 0.0711 -1.0000 -1.0000 1108850 1582553508.40 151.5053 60.0010 32.0000 1.9939 1.9958 419.4659 419.9408 0.0710 -1.0000 -1.0000 1108913 1582553508.50 151.5250 60.0010 32.0000 1.9935 1.9953 419.4649 419.9389 0.0710 -1.0000 -1.0000 1108975 1582553508.60 151.5279 60.0010 32.0000 1.9938 1.9956 419.5840 420.0608 0.0715 -1.0000 -1.0000 1109038 1582553508.70 151.5279 60.0010 32.0000 1.9931 1.9950 419.5701 420.0492 0.0717 -1.0000 -1.0000 1109116 1582553508.80 151.5279 60.0010 32.0000 1.9943 1.9961 419.5421 420.0223 0.0719 -1.0000 -1.0000 1109178 1582553508.90 151.5279 60.0010 32.0000 1.9941 1.9959 419.5000 419.9816 0.0720 -1.0000 -1.0000 1109241 1582553509.00 151.5245 60.0010 32.0000 1.9929 1.9947 419.5346 420.0143 0.0716 -1.0000 -1.0000 1109319 1582553509.10 151.4795 60.0010 32.0000 1.9935 1.9954 419.5759 420.0504 0.0708 -1.0000 -1.0000 1109554 1582553509.20 151.4795 60.0010 32.0000 1.9929 1.9947 419.6384 420.1097 0.0704 -1.0000 -1.0000 1109616 1582553509.30 151.4795 60.0010 32.0000 1.9931 1.9950 419.5061 419.9743 0.0700 -1.0000 -1.0000 1109694 1582553509.40 151.4795 60.0010 32.0000 1.9940 1.9958 419.5847 420.0545 0.0703 -1.0000 -1.0000 1109756 1582553509.50 151.4795 60.0010 32.0000 1.9928 1.9946 419.6298 420.1004 0.0703 -1.0000 -1.0000 1109835 1582553509.60 151.4795 60.0010 32.0000 1.9942 1.9961 419.5647 420.0352 0.0704 -1.0000 -1.0000 1109897 1582553509.70 151.5060 60.0010 32.0000 1.9940 1.9959 419.4818 419.9531 0.0708 -1.0000 -1.0000 1110475 1582553509.80 151.5060 60.0010 32.0000 1.9943 1.9962 419.3951 419.8670 0.0706 -1.0000 -1.0000 1110553 1582553509.90 151.5060 60.0010 32.0000 1.9943 1.9962 419.5080 419.9793 0.0704 -1.0000 -1.0000 1110616 1582553510.00 151.5060 60.0010 32.0000 1.9937 1.9955 419.5992 420.0708 0.0705 -1.0000 -1.0000 1110678 1582553510.10 151.5060 60.0010 32.0000 1.9935 1.9953 419.6677 420.1380 0.0703 -1.0000 -1.0000 1110741 1582553510.20 151.5060 60.0010 32.0000 1.9951 1.9970 419.5075 419.9780 0.0704 -1.0000 -1.0000 1110803 1582553510.30 151.4438 60.0010 32.0000 1.9947 1.9966 419.4049 419.8746 0.0702 -1.0000 -1.0000 1110866 1582553510.40 151.4382 60.0010 32.0000 1.9941 1.9959 419.6568 420.1257 0.0701 -1.0000 -1.0000 1110944 1582553510.50 151.4382 60.0010 32.0000 1.9926 1.9945 419.6737 420.1431 0.0702 -1.0000 -1.0000 1111006 1582553510.60 151.4382 60.0010 32.0000 1.9944 1.9962 419.4248 419.8945 0.0702 -1.0000 -1.0000 1111069 1582553510.70 151.4382 60.0010 32.0000 1.9945 1.9964 419.4049 419.8756 0.0705 -1.0000 -1.0000 1111147 1582553510.80 151.4423 60.0010 32.0000 1.9940 1.9958 419.4479 419.9198 0.0706 -1.0000 -1.0000 1111210 1582553510.90 151.5023 60.0010 32.0000 1.9933 1.9951 419.5757 420.0489 0.0707 -1.0000 -1.0000 1111272 1582553511.00 151.5023 60.0010 32.0000 1.9934 1.9953 419.6156 420.0908 0.0711 -1.0000 -1.0000 1111350 1582553511.10 151.5023 60.0010 32.0000 1.9941 1.9959 419.4437 419.9227 0.0716 -1.0000 -1.0000 1111413 1582553511.20 151.5023 60.0010 32.0000 1.9943 1.9962 419.3685 419.8471 0.0717 -1.0000 -1.0000 1111475 1582553511.30 151.5023 60.0010 32.0000 1.9936 1.9955 419.5113 419.9934 0.0723 -1.0000 -1.0000 1111538 1582553511.40 151.5023 60.0010 32.0000 1.9930 1.9948 419.5882 420.0717 0.0723 -1.0000 -1.0000 1111600 1582553511.50 151.5121 60.0010 32.0000 1.9937 1.9956 419.5957 420.0769 0.0717 -1.0000 -1.0000 1111678 1582553511.60 151.5121 60.0010 32.0000 1.9949 1.9968 419.5009 419.9762 0.0709 -1.0000 -1.0000 1111741 1582553511.70 151.5121 60.0010 32.0000 1.9944 1.9963 419.5605 420.0357 0.0711 -1.0000 -1.0000 1111803 1582553511.80 151.5121 60.0010 32.0000 1.9935 1.9954 419.6479 420.1231 0.0710 -1.0000 -1.0000 1111991 1582553511.90 151.5121 60.0010 32.0000 1.9928 1.9946 419.6360 420.1103 0.0709 -1.0000 -1.0000 1112053 1582553512.00 151.5114 60.0010 32.0000 1.9942 1.9960 419.6168 420.0909 0.0709 -1.0000 -1.0000 1112116 1582553512.10 151.4987 60.0010 32.0000 1.9946 1.9965 419.4828 419.9571 0.0709 -1.0000 -1.0000 1112210 1582553512.20 151.4987 60.0010 32.0000 1.9932 1.9951 419.5442 420.0177 0.0707 -1.0000 -1.0000 1112272 1582553512.30 151.4987 60.0010 32.0000 1.9933 1.9952 419.5689 420.0415 0.0707 -1.0000 -1.0000 1112444 1582553512.40 151.4987 60.0010 32.0000 1.9939 1.9958 419.6803 420.1525 0.0706 -1.0000 -1.0000 1112522 1582553512.50 151.4987 60.0010 32.0000 1.9949 1.9967 419.4187 419.8909 0.0706 -1.0000 -1.0000 1112585 1582553512.60 151.5115 60.0010 32.0000 1.9946 1.9964 419.4140 419.8861 0.0706 -1.0000 -1.0000 1112647 1582553512.70 151.5204 60.0010 32.0000 1.9939 1.9957 419.4841 419.9570 0.0707 -1.0000 -1.0000 1112725 1582553512.80 151.5204 60.0010 32.0000 1.9928 1.9947 419.5795 420.0520 0.0708 -1.0000 -1.0000 1113210 1582553512.90 151.5204 60.0010 32.0000 1.9942 1.9960 419.5337 420.0091 0.0711 -1.0000 -1.0000 1113272 1582553513.00 151.5204 60.0010 32.0000 1.9946 1.9965 419.4291 419.9047 0.0711 -1.0000 -1.0000 1113350 1582553513.10 151.5204 60.0010 32.0000 1.9941 1.9960 419.4950 419.9741 0.0716 -1.0000 -1.0000 1113413 1582553513.20 151.5645 60.0010 32.0000 1.9937 1.9955 419.5457 420.0218 0.0710 -1.0000 -1.0000 1113475 1582553513.30 151.5698 60.0010 32.0000 1.9935 1.9954 419.6519 420.1250 0.0707 -1.0000 -1.0000 1113710 1582553513.40 151.5698 60.0010 32.0000 1.9944 1.9963 419.5390 420.0092 0.0703 -1.0000 -1.0000 1113772 1582553513.50 151.5698 60.0010 32.0000 1.9947 1.9965 419.4226 419.8925 0.0703 -1.0000 -1.0000 1113850 1582553513.60 151.5698 60.0010 32.0000 1.9944 1.9962 419.4824 419.9517 0.0701 -1.0000 -1.0000 1113913 1582553513.70 151.5698 60.0010 32.0000 1.9935 1.9953 419.5511 420.0194 0.0701 -1.0000 -1.0000 1113975 1582553513.80 151.5764 60.0010 32.0000 1.9933 1.9951 419.6019 420.0714 0.0701 -1.0000 -1.0000 1114038 1582553513.90 151.5764 60.0010 32.0000 1.9938 1.9956 419.6989 420.1676 0.0700 -1.0000 -1.0000 1114241 1582553514.00 151.5764 60.0010 32.0000 1.9935 1.9954 419.5305 419.9978 0.0698 -1.0000 -1.0000 1114303 1582553514.10 151.5764 60.0010 32.0000 1.9939 1.9957 419.6152 420.0813 0.0697 -1.0000 -1.0000 1114366 1582553514.20 151.5764 60.0010 32.0000 1.9934 1.9952 419.7217 420.1910 0.0701 -1.0000 -1.0000 1114428 1582553514.30 151.5365 60.0010 32.0000 1.9940 1.9958 419.5453 420.0161 0.0706 -1.0000 -1.0000 1114491 1582553514.40 151.5365 60.0010 32.0000 1.9946 1.9965 419.4299 419.9047 0.0711 -1.0000 -1.0000 1114569 1582553514.50 151.5365 60.0010 32.0000 1.9943 1.9962 419.3120 419.7863 0.0709 -1.0000 -1.0000 1114631 1582553514.60 151.5365 60.0010 32.0000 1.9940 1.9959 419.5169 419.9900 0.0707 -1.0000 -1.0000 1114694 1582553514.70 151.5365 60.0010 32.0000 1.9937 1.9956 419.6339 420.1079 0.0710 -1.0000 -1.0000 1114772 1582553514.80 151.5482 60.0009 32.0000 1.9936 1.9955 419.7222 420.2008 0.0715 -1.0000 -1.0000 1114835 1582553514.90 151.5879 60.0005 32.0000 1.9944 1.9962 419.4034 419.8804 0.0712 -1.0000 -1.0000 1114960 1582553515.00 151.5879 60.0005 32.0000 1.9937 1.9955 419.3677 419.8408 0.0706 -1.0000 -1.0000 1115022 1582553515.10 151.5879 60.0005 32.0000 1.9942 1.9961 419.5379 420.0093 0.0705 -1.0000 -1.0000 1115100 1582553515.20 151.5879 60.0005 32.0000 1.9936 1.9954 419.5962 420.0680 0.0705 -1.0000 -1.0000 1115163 1582553515.30 151.5879 60.0005 32.0000 1.9940 1.9958 419.4266 419.8984 0.0706 -1.0000 -1.0000 1115225 1582553515.40 151.5879 60.0005 32.0000 1.9944 1.9962 419.4530 419.9264 0.0708 -1.0000 -1.0000 1115506 1582553515.50 151.5879 60.0005 32.0000 1.9938 1.9956 419.4544 419.9290 0.0710 -1.0000 -1.0000 1115585 1582553515.60 151.5612 60.0005 32.0000 1.9932 1.9951 419.5689 420.0427 0.0708 -1.0000 -1.0000 1115647 1582553515.70 151.5612 60.0005 32.0000 1.9938 1.9957 419.6395 420.1131 0.0708 -1.0000 -1.0000 1115710 1582553515.80 151.5612 60.0005 32.0000 1.9938 1.9957 419.5349 420.0087 0.0709 -1.0000 -1.0000 1115772 1582553515.90 151.5612 60.0005 32.0000 1.9938 1.9957 419.5159 419.9902 0.0709 -1.0000 -1.0000 1116303 1582553516.00 151.5612 60.0005 32.0000 1.9936 1.9955 419.5729 420.0460 0.0706 -1.0000 -1.0000 1116366 1582553516.10 151.5612 60.0005 32.0000 1.9935 1.9953 419.5896 420.0629 0.0708 -1.0000 -1.0000 1116491 1582553516.20 151.5421 60.0005 32.0000 1.9934 1.9953 419.5807 420.0542 0.0709 -1.0000 -1.0000 1116553 1582553516.30 151.5266 60.0005 32.0000 1.9938 1.9956 419.5224 419.9989 0.0715 -1.0000 -1.0000 1116616 1582553516.40 151.5266 60.0005 32.0000 1.9944 1.9963 419.4431 419.9226 0.0718 -1.0000 -1.0000 1116725 1582553516.50 151.5266 60.0005 32.0000 1.9936 1.9955 419.4367 419.9166 0.0716 -1.0000 -1.0000 1116788 1582553516.60 151.5266 60.0005 32.0000 1.9931 1.9950 419.5655 420.0406 0.0709 -1.0000 -1.0000 1116850 1582553516.70 151.5266 60.0005 32.0000 1.9932 1.9951 419.5863 420.0598 0.0708 -1.0000 -1.0000 1116928 1582553516.80 151.4709 60.0005 32.0000 1.9934 1.9953 419.4106 419.8833 0.0707 -1.0000 -1.0000 1116991 1582553516.90 151.4709 60.0005 32.0000 1.9941 1.9959 419.3847 419.8568 0.0706 -1.0000 -1.0000 1117288 1582553517.00 151.4709 60.0005 32.0000 1.9931 1.9949 419.3960 419.8679 0.0705 -1.0000 -1.0000 1117350 1582553517.10 151.4709 60.0005 32.0000 1.9922 1.9940 419.5176 419.9899 0.0707 -1.0000 -1.0000 1117413 1582553517.20 151.4709 60.0005 32.0000 1.9928 1.9946 419.5407 420.0168 0.0716 -1.0000 -1.0000 1117475 1582553517.30 151.4761 60.0005 32.0000 1.9936 1.9955 419.3608 419.8491 0.0736 -1.0000 -1.0000 1117554 1582553517.40 151.4916 60.0005 32.0000 1.9946 1.9965 419.3113 419.8069 0.0740 -1.0000 -1.0000 1117725 1582553517.50 151.4916 60.0005 32.0000 1.9929 1.9948 419.5848 420.0754 0.0731 -1.0000 -1.0000 1117788 1582553517.60 151.4916 60.0005 32.0000 1.9934 1.9953 419.5092 419.9944 0.0725 -1.0000 -1.0000 1117850 1582553517.70 151.4916 60.0005 32.0000 1.9942 1.9961 419.5336 420.0170 0.0722 -1.0000 -1.0000 1117913 1582553517.80 151.4916 60.0005 32.0000 1.9938 1.9957 419.3910 419.8723 0.0719 -1.0000 -1.0000 1117991 1582553517.90 151.4928 60.0005 32.0000 1.9933 1.9952 419.5127 419.9920 0.0716 -1.0000 -1.0000 1118053 1582553518.00 151.5153 60.0005 32.0000 1.9929 1.9947 419.5587 420.0359 0.0712 -1.0000 -1.0000 1118116 1582553518.10 151.5153 60.0005 32.0000 1.9927 1.9945 419.6334 420.1083 0.0709 -1.0000 -1.0000 1118194 1582553518.20 151.5153 60.0005 32.0000 1.9939 1.9958 419.5566 420.0310 0.0710 -1.0000 -1.0000 1118256 1582553518.30 151.5153 60.0005 32.0000 1.9941 1.9960 419.4240 419.9012 0.0715 -1.0000 -1.0000 1118319 1582553518.40 151.5153 60.0005 32.0000 1.9939 1.9958 419.4203 419.8996 0.0717 -1.0000 -1.0000 1118397 1582553518.50 151.5153 60.0005 32.0000 1.9940 1.9958 419.4756 419.9546 0.0716 -1.0000 -1.0000 1118522 1582553518.60 151.5161 60.0005 32.0000 1.9933 1.9952 419.4568 419.9344 0.0713 -1.0000 -1.0000 1118585 1582553518.70 151.5161 60.0005 32.0000 1.9934 1.9952 419.3851 419.8615 0.0713 -1.0000 -1.0000 1118663 1582553518.80 151.5161 60.0005 32.0000 1.9936 1.9954 419.3694 419.8478 0.0715 -1.0000 -1.0000 1118725 1582553518.90 151.5161 60.0005 32.0000 1.9934 1.9953 419.4098 419.8865 0.0713 -1.0000 -1.0000 1118788 1582553519.00 151.5161 60.0005 32.0000 1.9930 1.9948 419.5801 420.0560 0.0711 -1.0000 -1.0000 1119038 1582553519.10 151.5161 60.0005 32.0000 1.9929 1.9947 419.6597 420.1332 0.0708 -1.0000 -1.0000 1119100 1582553519.20 151.4671 60.0005 32.0000 1.9933 1.9952 419.4707 419.9452 0.0709 -1.0000 -1.0000 1119163 1582553519.30 151.4671 60.0005 32.0000 1.9937 1.9955 419.3332 419.8081 0.0711 -1.0000 -1.0000 1119241 1582553519.40 151.4671 60.0005 32.0000 1.9937 1.9956 419.3888 419.8676 0.0717 -1.0000 -1.0000 1119303 1582553519.50 151.4671 60.0005 32.0000 1.9943 1.9961 419.5426 420.0236 0.0719 -1.0000 -1.0000 1119756 1582553519.60 151.4671 60.0005 32.0000 1.9932 1.9951 419.6246 420.1061 0.0721 -1.0000 -1.0000 1119819 1582553519.70 151.4671 60.0005 32.0000 1.9939 1.9957 419.5008 419.9852 0.0726 -1.0000 -1.0000 1119881 1582553519.80 151.4537 60.0010 32.0000 1.9939 1.9958 419.4370 419.9243 0.0729 -1.0000 -1.0000 1119960 1582553519.90 151.4537 60.0010 32.0000 1.9931 1.9950 419.5417 420.0287 0.0728 -1.0000 -1.0000 1120022 1582553520.00 151.4537 60.0010 32.0000 1.9942 1.9961 419.5864 420.0738 0.0730 -1.0000 -1.0000 1120241 1582553520.10 151.4537 60.0010 32.0000 1.9941 1.9960 419.4381 419.9249 0.0728 -1.0000 -1.0000 1120319 1582553520.20 151.4537 60.0010 32.0000 1.9940 1.9960 419.4026 419.8908 0.0728 -1.0000 -1.0000 1120381 1582553520.30 151.4420 60.0010 32.0000 1.9933 1.9952 419.5037 419.9883 0.0724 -1.0000 -1.0000 1120444 1582553520.40 151.4391 60.0010 32.0000 1.9934 1.9953 419.6389 420.1240 0.0726 -1.0000 -1.0000 1120506 1582553520.50 151.4391 60.0010 32.0000 1.9938 1.9957 419.5180 420.0043 0.0728 -1.0000 -1.0000 1120741 1582553520.60 151.4391 60.0010 32.0000 1.9939 1.9958 419.3848 419.8735 0.0732 -1.0000 -1.0000 1120803 1582553520.70 151.4391 60.0010 32.0000 1.9934 1.9953 419.4991 419.9900 0.0735 -1.0000 -1.0000 1120881 1582553520.80 151.4391 60.0010 32.0000 1.9928 1.9947 419.5521 420.0434 0.0734 -1.0000 -1.0000 1120928 1582553520.90 151.4621 60.0010 32.0000 1.9935 1.9955 419.5159 420.0061 0.0733 -1.0000 -1.0000 1120991 1582553521.00 151.4621 60.0010 32.0000 1.9939 1.9959 419.3887 419.8782 0.0733 -1.0000 -1.0000 1121069 1582553521.10 151.4621 60.0010 32.0000 1.9925 1.9945 419.5322 420.0232 0.0735 -1.0000 -1.0000 1121506 1582553521.20 151.4621 60.0010 32.0000 1.9931 1.9951 419.6369 420.1282 0.0735 -1.0000 -1.0000 1121569 1582553521.30 151.4621 60.0010 32.0000 1.9943 1.9962 419.5457 420.0360 0.0734 -1.0000 -1.0000 1121647 1582553521.40 151.4127 60.0010 32.0000 1.9937 1.9956 419.4476 419.9358 0.0729 -1.0000 -1.0000 1121710 1582553521.50 151.3930 60.0010 32.0000 1.9945 1.9964 419.3369 419.8226 0.0728 -1.0000 -1.0000 1121772 1582553521.60 151.3930 60.0010 32.0000 1.9941 1.9960 419.4540 419.9477 0.0745 -1.0000 -1.0000 1121835 1582553521.70 151.3930 60.0010 32.0000 1.9931 1.9950 419.5361 420.0412 0.0756 -1.0000 -1.0000 1121897 1582553521.80 151.3930 60.0010 32.0000 1.9935 1.9954 419.6080 420.1081 0.0744 -1.0000 -1.0000 1121975 1582553521.90 151.3930 60.0010 32.0000 1.9943 1.9963 419.4893 419.9824 0.0737 -1.0000 -1.0000 1122038 1582553522.00 151.3930 60.0010 32.0000 1.9945 1.9964 419.4328 419.9226 0.0731 -1.0000 -1.0000 1122100 1582553522.10 151.5054 60.0010 32.0000 1.9936 1.9955 419.4599 419.9477 0.0730 -1.0000 -1.0000 1122256 1582553522.20 151.5098 60.0010 32.0000 1.9936 1.9956 419.5202 420.0098 0.0733 -1.0000 -1.0000 1122319 1582553522.30 151.5098 60.0010 32.0000 1.9938 1.9958 419.4668 419.9615 0.0741 -1.0000 -1.0000 1122381 1582553522.40 151.5098 60.0010 32.0000 1.9944 1.9963 419.3335 419.8312 0.0747 -1.0000 -1.0000 1122460 1582553522.50 151.5098 60.0010 32.0000 1.9930 1.9950 419.4876 419.9897 0.0752 -1.0000 -1.0000 1122522 1582553522.60 151.5112 60.0010 32.0000 1.9928 1.9948 419.5727 420.0749 0.0749 -1.0000 -1.0000 1122850 1582553522.70 151.5170 60.0010 32.0000 1.9933 1.9953 419.4605 419.9591 0.0745 -1.0000 -1.0000 1122928 1582553522.80 151.5170 60.0010 32.0000 1.9938 1.9958 419.3455 419.8425 0.0743 -1.0000 -1.0000 1122991 1582553522.90 151.5170 60.0010 32.0000 1.9933 1.9952 419.5159 420.0110 0.0741 -1.0000 -1.0000 1123054 1582553523.00 151.5170 60.0010 32.0000 1.9930 1.9950 419.5440 420.0447 0.0750 -1.0000 -1.0000 1123132 1582553523.10 151.5170 60.0010 32.0000 1.9923 1.9943 419.5869 420.0915 0.0756 -1.0000 -1.0000 1123272 1582553523.20 151.5514 60.0010 32.0000 1.9938 1.9958 419.4951 420.0037 0.0761 -1.0000 -1.0000 1123335 1582553523.30 151.5514 60.0010 32.0000 1.9936 1.9956 419.3444 419.8544 0.0764 -1.0000 -1.0000 1123397 1582553523.40 151.5514 60.0010 32.0000 1.9927 1.9947 419.5298 420.0407 0.0763 -1.0000 -1.0000 1123460 1582553523.50 151.5514 60.0010 32.0000 1.9929 1.9949 419.6159 420.1247 0.0760 -1.0000 -1.0000 1123538 1582553523.60 151.5514 60.0010 32.0000 1.9937 1.9956 419.4542 419.9592 0.0754 -1.0000 -1.0000 1124272 1582553523.70 151.5514 60.0010 32.0000 1.9935 1.9954 419.4054 419.9067 0.0750 -1.0000 -1.0000 1124335 1582553523.80 151.5297 60.0010 32.0000 1.9939 1.9958 419.3786 419.8822 0.0755 -1.0000 -1.0000 1124413 1582553523.90 151.5297 60.0010 32.0000 1.9923 1.9943 419.5253 420.0316 0.0755 -1.0000 -1.0000 1124491 1582553524.00 151.5297 60.0010 32.0000 1.9942 1.9962 419.5687 420.0694 0.0747 -1.0000 -1.0000 1124553 1582553524.10 151.5297 60.0010 32.0000 1.9939 1.9958 419.4565 419.9547 0.0745 -1.0000 -1.0000 1124616 1582553524.20 151.5297 60.0010 32.0000 1.9939 1.9958 419.3608 419.8603 0.0748 -1.0000 -1.0000 1124678 1582553524.30 151.5074 60.0010 32.0000 1.9936 1.9955 419.4325 419.9331 0.0751 -1.0000 -1.0000 1124741 1582553524.40 151.5074 60.0010 32.0000 1.9931 1.9951 419.5502 420.0550 0.0756 -1.0000 -1.0000 1124819 1582553524.50 151.5074 60.0010 32.0000 1.9939 1.9959 419.3823 419.8868 0.0753 -1.0000 -1.0000 1124882 1582553524.60 151.5074 60.0010 32.0000 1.9943 1.9963 419.3550 419.8581 0.0752 -1.0000 -1.0000 1124944 1582553524.70 151.5074 60.0010 32.0000 1.9933 1.9952 419.4856 419.9886 0.0753 -1.0000 -1.0000 1125022 1582553524.80 151.5074 60.0010 32.0000 1.9932 1.9952 419.5050 420.0090 0.0755 -1.0000 -1.0000 1125085 1582553524.90 151.5376 60.0008 32.0000 1.9939 1.9959 419.4641 419.9681 0.0753 -1.0000 -1.0000 1125147 1582553525.00 151.5376 60.0008 32.0000 1.9941 1.9960 419.4581 419.9590 0.0748 -1.0000 -1.0000 1125225 1582553525.10 151.5376 60.0008 32.0000 1.9943 1.9963 419.4254 419.9228 0.0744 -1.0000 -1.0000 1125288 1582553525.20 151.5376 60.0008 32.0000 1.9929 1.9949 419.5924 420.0930 0.0751 -1.0000 -1.0000 1125350 1582553525.30 151.5376 60.0008 32.0000 1.9933 1.9953 419.5632 420.0691 0.0758 -1.0000 -1.0000 1125428 1582553525.40 151.5193 60.0008 32.0000 1.9943 1.9963 419.3870 419.8940 0.0756 -1.0000 -1.0000 1125491 1582553525.50 151.5193 60.0008 32.0000 1.9939 1.9959 419.4103 419.9112 0.0747 -1.0000 -1.0000 1125554 1582553525.60 151.5193 60.0008 32.0000 1.9936 1.9955 419.4791 419.9756 0.0742 -1.0000 -1.0000 1125616 1582553525.70 151.5193 60.0008 32.0000 1.9941 1.9961 419.4255 419.9243 0.0748 -1.0000 -1.0000 1125741 1582553525.80 151.5193 60.0008 32.0000 1.9943 1.9963 419.3761 419.8755 0.0747 -1.0000 -1.0000 1125819 1582553525.90 151.5183 60.0008 32.0000 1.9941 1.9961 419.4759 419.9765 0.0750 -1.0000 -1.0000 1125881 1582553526.00 151.5128 60.0008 32.0000 1.9931 1.9951 419.5269 420.0281 0.0749 -1.0000 -1.0000 1125944 1582553526.10 151.5128 60.0008 32.0000 1.9934 1.9954 419.5905 420.0889 0.0745 -1.0000 -1.0000 1126022 1582553526.20 151.5128 60.0008 32.0000 1.9934 1.9953 419.6087 420.1053 0.0741 -1.0000 -1.0000 1126241 1582553526.30 151.5128 60.0008 32.0000 1.9937 1.9956 419.4960 419.9902 0.0739 -1.0000 -1.0000 1126303 1582553526.40 151.5128 60.0008 32.0000 1.9936 1.9955 419.3166 419.8084 0.0735 -1.0000 -1.0000 1126381 1582553526.50 151.4944 60.0008 32.0000 1.9934 1.9953 419.5827 420.0737 0.0732 -1.0000 -1.0000 1126522 1582553526.60 151.4944 60.0008 32.0000 1.9928 1.9948 419.6878 420.1760 0.0730 -1.0000 -1.0000 1126600 1582553526.70 151.4944 60.0008 32.0000 1.9934 1.9953 419.5340 420.0224 0.0730 -1.0000 -1.0000 1126725 1582553526.80 151.4944 60.0008 32.0000 1.9940 1.9959 419.3448 419.8324 0.0730 -1.0000 -1.0000 1126788 1582553526.90 151.4944 60.0008 32.0000 1.9934 1.9953 419.4596 419.9474 0.0730 -1.0000 -1.0000 1126850 1582553527.00 151.4939 60.0008 32.0000 1.9931 1.9950 419.6115 420.0993 0.0729 -1.0000 -1.0000 1126928 1582553527.10 151.4509 60.0008 32.0000 1.9935 1.9954 419.5932 420.0812 0.0730 -1.0000 -1.0000 1126991 1582553527.20 151.4509 60.0008 32.0000 1.9943 1.9963 419.5086 419.9962 0.0728 -1.0000 -1.0000 1127272 1582553527.30 151.4509 60.0008 32.0000 1.9943 1.9962 419.3679 419.8533 0.0726 -1.0000 -1.0000 1127335 1582553527.40 151.4509 60.0008 32.0000 1.9944 1.9962 419.4237 419.9069 0.0721 -1.0000 -1.0000 1127397 1582553527.50 151.4509 60.0008 32.0000 1.9939 1.9957 419.5022 419.9830 0.0720 -1.0000 -1.0000 1127491 1582553527.60 151.4840 60.0008 32.0000 1.9939 1.9958 419.6293 420.1127 0.0723 -1.0000 -1.0000 1127554 1582553527.70 151.4840 60.0008 32.0000 1.9928 1.9946 419.7263 420.2104 0.0723 -1.0000 -1.0000 1127991 1582553527.80 151.4840 60.0008 32.0000 1.9947 1.9966 419.5820 420.0654 0.0723 -1.0000 -1.0000 1128069 1582553527.90 151.4840 60.0008 32.0000 1.9936 1.9955 419.4982 419.9813 0.0722 -1.0000 -1.0000 1128131 1582553528.00 151.4840 60.0008 32.0000 1.9935 1.9954 419.4914 419.9737 0.0722 -1.0000 -1.0000 1128194 1582553528.10 151.4675 60.0008 32.0000 1.9932 1.9951 419.6826 420.1691 0.0728 -1.0000 -1.0000 1128272 1582553528.20 151.4330 60.0008 32.0000 1.9936 1.9955 419.4674 419.9555 0.0731 -1.0000 -1.0000 1128506 1582553528.30 151.4330 60.0008 32.0000 1.9940 1.9959 419.3636 419.8559 0.0739 -1.0000 -1.0000 1128569 1582553528.40 151.4330 60.0008 32.0000 1.9936 1.9955 419.4969 419.9956 0.0747 -1.0000 -1.0000 1128647 1582553528.50 151.4330 60.0008 32.0000 1.9934 1.9953 419.5981 420.0958 0.0742 -1.0000 -1.0000 1128710 1582553528.60 151.4330 60.0008 32.0000 1.9924 1.9944 419.5322 420.0257 0.0737 -1.0000 -1.0000 1128772 1582553528.70 151.4374 60.0008 32.0000 1.9945 1.9964 419.4355 419.9280 0.0736 -1.0000 -1.0000 1129006 1582553528.80 151.4374 60.0008 32.0000 1.9941 1.9960 419.4997 419.9925 0.0737 -1.0000 -1.0000 1129069 1582553528.90 151.4374 60.0008 32.0000 1.9940 1.9959 419.5725 420.0656 0.0738 -1.0000 -1.0000 1129131 1582553529.00 151.4374 60.0008 32.0000 1.9927 1.9946 419.6191 420.1112 0.0734 -1.0000 -1.0000 1129210 1582553529.10 151.4374 60.0008 32.0000 1.9939 1.9958 419.4654 419.9529 0.0727 -1.0000 -1.0000 1129272 1582553529.20 151.4574 60.0008 32.0000 1.9942 1.9961 419.5440 420.0275 0.0722 -1.0000 -1.0000 1129725 1582553529.30 151.4586 60.0008 32.0000 1.9933 1.9952 419.5682 420.0514 0.0723 -1.0000 -1.0000 1129803 1582553529.40 151.4586 60.0008 32.0000 1.9939 1.9957 419.5467 420.0325 0.0726 -1.0000 -1.0000 1129866 1582553529.50 151.4586 60.0008 32.0000 1.9945 1.9964 419.4328 419.9211 0.0732 -1.0000 -1.0000 1129928 1582553529.60 151.4586 60.0008 32.0000 1.9942 1.9961 419.4509 419.9435 0.0737 -1.0000 -1.0000 1129991 1582553529.70 151.4586 60.0008 32.0000 1.9934 1.9953 419.4962 419.9894 0.0737 -1.0000 -1.0000 1130303 1582553529.80 151.4332 60.0016 32.0000 1.9936 1.9956 419.5807 420.0739 0.0738 -1.0000 -1.0000 1130366 1582553529.90 151.4332 60.0016 32.0000 1.9939 1.9958 419.3706 419.8637 0.0737 -1.0000 -1.0000 1130428 1582553530.00 151.4332 60.0016 32.0000 1.9940 1.9959 419.4249 419.9132 0.0728 -1.0000 -1.0000 1130491 1582553530.10 151.4332 60.0016 32.0000 1.9933 1.9952 419.5427 420.0269 0.0723 -1.0000 -1.0000 1130569 1582553530.20 151.4332 60.0016 32.0000 1.9927 1.9946 419.6663 420.1484 0.0720 -1.0000 -1.0000 1130631 1582553530.30 151.4332 60.0016 32.0000 1.9934 1.9953 419.4967 419.9779 0.0720 -1.0000 -1.0000 1130694 1582553530.40 151.4065 60.0016 32.0000 1.9943 1.9962 419.4135 419.8956 0.0722 -1.0000 -1.0000 1130772 1582553530.50 151.3665 60.0016 32.0000 1.9936 1.9955 419.5322 420.0166 0.0726 -1.0000 -1.0000 1130835 1582553530.60 151.3665 60.0016 32.0000 1.9929 1.9948 419.6074 420.0955 0.0731 -1.0000 -1.0000 1130882 1582553530.70 151.3665 60.0016 32.0000 1.9934 1.9953 419.5014 419.9911 0.0733 -1.0000 -1.0000 1130960 1582553530.80 151.3665 60.0016 32.0000 1.9924 1.9944 419.4333 419.9250 0.0735 -1.0000 -1.0000 1131288 1582553530.90 151.3665 60.0016 32.0000 1.9931 1.9950 419.3944 419.8867 0.0737 -1.0000 -1.0000 1131366 1582553531.00 151.3740 60.0016 32.0000 1.9941 1.9960 419.3649 419.8607 0.0743 -1.0000 -1.0000 1131428 1582553531.10 151.3740 60.0016 32.0000 1.9933 1.9953 419.4798 419.9780 0.0745 -1.0000 -1.0000 1131491 1582553531.20 151.3740 60.0016 32.0000 1.9934 1.9953 419.5587 420.0586 0.0748 -1.0000 -1.0000 1131554 1582553531.30 151.3740 60.0016 32.0000 1.9922 1.9942 419.6288 420.1302 0.0749 -1.0000 -1.0000 1131632 1582553531.40 151.3740 60.0016 32.0000 1.9932 1.9952 419.4636 419.9614 0.0742 -1.0000 -1.0000 1131694 1582553531.50 151.3652 60.0016 32.0000 1.9937 1.9956 419.3491 419.8393 0.0730 -1.0000 -1.0000 1131772 1582553531.60 151.3652 60.0016 32.0000 1.9929 1.9948 419.4042 419.8914 0.0729 -1.0000 -1.0000 1131835 1582553531.70 151.3652 60.0016 32.0000 1.9939 1.9958 419.5371 420.0242 0.0728 -1.0000 -1.0000 1131897 1582553531.80 151.3652 60.0016 32.0000 1.9935 1.9954 419.5359 420.0215 0.0726 -1.0000 -1.0000 1131975 1582553531.90 151.3652 60.0016 32.0000 1.9936 1.9955 419.3332 419.8165 0.0722 -1.0000 -1.0000 1132038 1582553532.00 151.3652 60.0016 32.0000 1.9923 1.9942 419.3417 419.8234 0.0721 -1.0000 -1.0000 1132100 1582553532.10 151.3652 60.0016 32.0000 1.9926 1.9945 419.4793 419.9613 0.0721 -1.0000 -1.0000 1132178 1582553532.20 151.3609 60.0016 32.0000 1.9924 1.9943 419.5314 420.0133 0.0721 -1.0000 -1.0000 1132225 1582553532.30 151.3609 60.0016 32.0000 1.9924 1.9943 419.5275 420.0106 0.0724 -1.0000 -1.0000 1132475 1582553532.40 151.3609 60.0016 32.0000 1.9921 1.9940 419.4376 419.9237 0.0728 -1.0000 -1.0000 1132553 1582553532.50 151.3609 60.0016 32.0000 1.9930 1.9949 419.3206 419.8083 0.0731 -1.0000 -1.0000 1132616 1582553532.60 151.3609 60.0016 32.0000 1.9934 1.9953 419.5251 420.0163 0.0735 -1.0000 -1.0000 1132678 1582553532.70 151.3609 60.0016 32.0000 1.9922 1.9942 419.5777 420.0709 0.0738 -1.0000 -1.0000 1132741 1582553532.80 151.4910 60.0016 32.0000 1.9933 1.9953 419.5455 420.0413 0.0743 -1.0000 -1.0000 1133491 1582553532.90 151.4910 60.0016 32.0000 1.9937 1.9956 419.4781 419.9764 0.0746 -1.0000 -1.0000 1133569 1582553533.00 151.4910 60.0016 32.0000 1.9936 1.9955 419.4501 419.9497 0.0747 -1.0000 -1.0000 1133819 1582553533.10 151.4910 60.0016 32.0000 1.9934 1.9953 419.6010 420.1007 0.0747 -1.0000 -1.0000 1133881 1582553533.20 151.4910 60.0016 32.0000 1.9938 1.9958 419.6389 420.1378 0.0746 -1.0000 -1.0000 1133944 1582553533.30 151.5145 60.0016 32.0000 1.9937 1.9957 419.5043 420.0027 0.0744 -1.0000 -1.0000 1134006 1582553533.40 151.5708 60.0016 32.0000 1.9945 1.9964 419.4504 419.9469 0.0743 -1.0000 -1.0000 1134069 1582553533.50 151.5708 60.0016 32.0000 1.9937 1.9956 419.4511 419.9495 0.0746 -1.0000 -1.0000 1134147 1582553533.60 151.5708 60.0016 32.0000 1.9941 1.9960 419.5341 420.0344 0.0748 -1.0000 -1.0000 1134225 1582553533.70 151.5708 60.0016 32.0000 1.9937 1.9956 419.5108 420.0098 0.0745 -1.0000 -1.0000 1134288 1582553533.80 151.5708 60.0016 32.0000 1.9938 1.9957 419.4331 419.9310 0.0745 -1.0000 -1.0000 1134366 1582553533.90 151.5393 60.0016 32.0000 1.9930 1.9949 419.4784 419.9784 0.0748 -1.0000 -1.0000 1134428 1582553534.00 151.4944 60.0016 32.0000 1.9928 1.9948 419.5768 420.0784 0.0748 -1.0000 -1.0000 1134491 1582553534.10 151.4944 60.0016 32.0000 1.9930 1.9950 419.4394 419.9416 0.0751 -1.0000 -1.0000 1134553 1582553534.20 151.4944 60.0016 32.0000 1.9931 1.9951 419.3408 419.8422 0.0749 -1.0000 -1.0000 1134616 1582553534.30 151.4944 60.0016 32.0000 1.9932 1.9951 419.3785 419.8769 0.0745 -1.0000 -1.0000 1134678 1582553534.40 151.4944 60.0016 32.0000 1.9925 1.9944 419.5256 420.0238 0.0745 -1.0000 -1.0000 1134756 1582553534.50 151.4629 60.0016 32.0000 1.9931 1.9950 419.5834 420.0831 0.0748 -1.0000 -1.0000 1134819 1582553534.60 151.4629 60.0016 32.0000 1.9939 1.9958 419.4914 419.9893 0.0743 -1.0000 -1.0000 1134882 1582553534.70 151.4629 60.0016 32.0000 1.9935 1.9954 419.4173 419.9118 0.0739 -1.0000 -1.0000 1134960 1582553534.80 151.4629 60.0016 32.0000 1.9925 1.9945 419.4906 419.9826 0.0735 -1.0000 -1.0000 1135022 1582553534.90 151.4629 60.0016 32.0000 1.9931 1.9950 419.4955 419.9836 0.0728 -1.0000 -1.0000 1135085 1582553535.00 151.4249 60.0017 32.0000 1.9944 1.9963 419.3742 419.8588 0.0724 -1.0000 -1.0000 1135163 1582553535.10 151.4011 60.0018 32.0000 1.9937 1.9956 419.5118 419.9937 0.0720 -1.0000 -1.0000 1135225 1582553535.20 151.4011 60.0018 32.0000 1.9926 1.9945 419.6427 420.1238 0.0719 -1.0000 -1.0000 1135288 1582553535.30 151.4011 60.0018 32.0000 1.9929 1.9948 419.6103 420.0906 0.0718 -1.0000 -1.0000 1135366 1582553535.40 151.4011 60.0018 32.0000 1.9934 1.9953 419.4906 419.9705 0.0719 -1.0000 -1.0000 1135506 1582553535.50 151.4011 60.0018 32.0000 1.9935 1.9954 419.4067 419.8920 0.0729 -1.0000 -1.0000 1135569 1582553535.60 151.3607 60.0018 32.0000 1.9934 1.9953 419.4335 419.9188 0.0725 -1.0000 -1.0000 1135632 1582553535.70 151.3607 60.0018 32.0000 1.9925 1.9943 419.6021 420.0857 0.0722 -1.0000 -1.0000 1135694 1582553535.80 151.3607 60.0018 32.0000 1.9923 1.9942 419.5913 420.0762 0.0727 -1.0000 -1.0000 1135772 1582553535.90 151.3607 60.0018 32.0000 1.9932 1.9951 419.4328 419.9201 0.0728 -1.0000 -1.0000 1136006 1582553536.00 151.3607 60.0018 32.0000 1.9939 1.9958 419.4330 419.9176 0.0725 -1.0000 -1.0000 1136069 1582553536.10 151.3607 60.0018 32.0000 1.9937 1.9956 419.6027 420.0894 0.0731 -1.0000 -1.0000 1136147 1582553536.20 151.3610 60.0018 32.0000 1.9928 1.9947 419.5042 419.9962 0.0737 -1.0000 -1.0000 1136210 1582553536.30 151.3613 60.0018 32.0000 1.9933 1.9952 419.4110 419.9028 0.0737 -1.0000 -1.0000 1136272 1582553536.40 151.3613 60.0018 32.0000 1.9934 1.9954 419.4357 419.9293 0.0739 -1.0000 -1.0000 1136522 1582553536.50 151.3613 60.0018 32.0000 1.9927 1.9946 419.5414 420.0360 0.0740 -1.0000 -1.0000 1136585 1582553536.60 151.3613 60.0018 32.0000 1.9925 1.9944 419.6256 420.1175 0.0734 -1.0000 -1.0000 1136647 1582553536.70 151.3613 60.0018 32.0000 1.9928 1.9947 419.5920 420.0805 0.0728 -1.0000 -1.0000 1136725 1582553536.80 151.4893 60.0018 32.0000 1.9939 1.9958 419.4243 419.9075 0.0721 -1.0000 -1.0000 1136772 1582553536.90 151.4893 60.0018 32.0000 1.9928 1.9947 419.4218 419.9023 0.0718 -1.0000 -1.0000 1137350 1582553537.00 151.4893 60.0018 32.0000 1.9929 1.9948 419.5911 420.0716 0.0718 -1.0000 -1.0000 1137428 1582553537.10 151.4893 60.0018 32.0000 1.9924 1.9943 419.6385 420.1185 0.0717 -1.0000 -1.0000 1137491 1582553537.20 151.4893 60.0018 32.0000 1.9934 1.9953 419.4670 419.9463 0.0717 -1.0000 -1.0000 1137554 1582553537.30 151.4893 60.0018 32.0000 1.9932 1.9951 419.4634 419.9426 0.0717 -1.0000 -1.0000 1137616 1582553537.40 151.4544 60.0018 32.0000 1.9921 1.9940 419.5403 420.0199 0.0718 -1.0000 -1.0000 1137975 1582553537.50 151.4387 60.0018 32.0000 1.9924 1.9943 419.4560 419.9361 0.0717 -1.0000 -1.0000 1138053 1582553537.60 151.4387 60.0018 32.0000 1.9932 1.9951 419.3741 419.8536 0.0717 -1.0000 -1.0000 1138116 1582553537.70 151.4387 60.0018 32.0000 1.9928 1.9947 419.4315 419.9112 0.0717 -1.0000 -1.0000 1138178 1582553537.80 151.4387 60.0018 32.0000 1.9932 1.9950 419.4043 419.8834 0.0717 -1.0000 -1.0000 1138241 1582553537.90 151.4387 60.0018 32.0000 1.9925 1.9943 419.5701 420.0463 0.0713 -1.0000 -1.0000 1138303 1582553538.00 151.4131 60.0018 32.0000 1.9928 1.9947 419.5213 420.0016 0.0719 -1.0000 -1.0000 1138366 1582553538.10 151.4131 60.0018 32.0000 1.9925 1.9944 419.3659 419.8474 0.0720 -1.0000 -1.0000 1138444 1582553538.20 151.4131 60.0018 32.0000 1.9928 1.9946 419.2700 419.7500 0.0718 -1.0000 -1.0000 1138506 1582553538.30 151.4131 60.0018 32.0000 1.9931 1.9950 419.4081 419.8893 0.0720 -1.0000 -1.0000 1138569 1582553538.40 151.4131 60.0018 32.0000 1.9933 1.9952 419.6193 420.1005 0.0719 -1.0000 -1.0000 1138647 1582553538.50 151.4972 60.0018 32.0000 1.9928 1.9947 419.5398 420.0212 0.0720 -1.0000 -1.0000 1139006 1582553538.60 151.4972 60.0018 32.0000 1.9929 1.9948 419.4560 419.9373 0.0721 -1.0000 -1.0000 1139069 1582553538.70 151.4972 60.0018 32.0000 1.9937 1.9956 419.4396 419.9225 0.0722 -1.0000 -1.0000 1139147 1582553538.80 151.4972 60.0018 32.0000 1.9939 1.9957 419.5623 420.0439 0.0719 -1.0000 -1.0000 1139210 1582553538.90 151.4972 60.0018 32.0000 1.9926 1.9945 419.6258 420.1044 0.0715 -1.0000 -1.0000 1139272 1582553539.00 151.4972 60.0018 32.0000 1.9930 1.9949 419.5283 420.0064 0.0715 -1.0000 -1.0000 1139350 1582553539.10 151.4828 60.0018 32.0000 1.9940 1.9959 419.3789 419.8578 0.0717 -1.0000 -1.0000 1139413 1582553539.20 151.4828 60.0018 32.0000 1.9927 1.9946 419.4216 419.9015 0.0717 -1.0000 -1.0000 1139475 1582553539.30 151.4828 60.0018 32.0000 1.9932 1.9951 419.5256 420.0024 0.0712 -1.0000 -1.0000 1139554 1582553539.40 151.4828 60.0018 32.0000 1.9942 1.9960 419.6045 420.0797 0.0710 -1.0000 -1.0000 1139600 1582553539.50 151.4828 60.0018 32.0000 1.9935 1.9954 419.4225 419.8964 0.0709 -1.0000 -1.0000 1139756 1582553539.60 151.4828 60.0018 32.0000 1.9938 1.9956 419.4748 419.9481 0.0708 -1.0000 -1.0000 1139819 1582553539.70 151.4828 60.0018 32.0000 1.9934 1.9952 419.5302 420.0036 0.0709 -1.0000 -1.0000 1139881 1582553539.80 151.4679 60.0016 32.0000 1.9935 1.9953 419.5539 420.0290 0.0711 -1.0000 -1.0000 1139944 1582553539.90 151.4679 60.0016 32.0000 1.9935 1.9953 419.4800 419.9549 0.0710 -1.0000 -1.0000 1140006 1582553540.00 151.4679 60.0016 32.0000 1.9934 1.9952 419.4689 419.9446 0.0711 -1.0000 -1.0000 1140491 1582553540.10 151.4679 60.0016 32.0000 1.9929 1.9948 419.5432 420.0174 0.0708 -1.0000 -1.0000 1140553 1582553540.20 151.4679 60.0016 32.0000 1.9933 1.9952 419.6809 420.1549 0.0709 -1.0000 -1.0000 1140616 1582553540.30 151.4679 60.0016 32.0000 1.9945 1.9963 419.4378 419.9137 0.0712 -1.0000 -1.0000 1140866 1582553540.40 151.4542 60.0016 32.0000 1.9946 1.9965 419.4536 419.9278 0.0709 -1.0000 -1.0000 1140944 1582553540.50 151.4370 60.0016 32.0000 1.9940 1.9958 419.3706 419.8438 0.0708 -1.0000 -1.0000 1141006 1582553540.60 151.4370 60.0016 32.0000 1.9932 1.9950 419.4757 419.9510 0.0712 -1.0000 -1.0000 1141069 1582553540.70 151.4370 60.0016 32.0000 1.9935 1.9954 419.5679 420.0455 0.0715 -1.0000 -1.0000 1141147 1582553540.80 151.4370 60.0016 32.0000 1.9941 1.9960 419.3899 419.8699 0.0719 -1.0000 -1.0000 1141194 1582553540.90 151.4370 60.0016 32.0000 1.9931 1.9950 419.3733 419.8537 0.0718 -1.0000 -1.0000 1141257 1582553541.00 151.4728 60.0016 32.0000 1.9934 1.9953 419.6033 420.0821 0.0715 -1.0000 -1.0000 1141803 1582553541.10 151.4728 60.0016 32.0000 1.9936 1.9955 419.6083 420.0860 0.0715 -1.0000 -1.0000 1141866 1582553541.20 151.4728 60.0016 32.0000 1.9940 1.9959 419.4739 419.9531 0.0718 -1.0000 -1.0000 1141928 1582553541.30 151.4728 60.0016 32.0000 1.9940 1.9959 419.3702 419.8518 0.0721 -1.0000 -1.0000 1142006 1582553541.40 151.4728 60.0016 32.0000 1.9935 1.9954 419.4131 419.8970 0.0725 -1.0000 -1.0000 1142069 1582553541.50 151.4728 60.0016 32.0000 1.9938 1.9957 419.5655 420.0522 0.0727 -1.0000 -1.0000 1142131 1582553541.60 151.4560 60.0016 32.0000 1.9932 1.9951 419.6307 420.1161 0.0725 -1.0000 -1.0000 1142194 1582553541.70 151.4560 60.0016 32.0000 1.9936 1.9955 419.5187 420.0026 0.0724 -1.0000 -1.0000 1142256 1582553541.80 151.4560 60.0016 32.0000 1.9942 1.9961 419.5221 420.0067 0.0726 -1.0000 -1.0000 1142335 1582553541.90 151.4560 60.0016 32.0000 1.9940 1.9959 419.6085 420.0959 0.0731 -1.0000 -1.0000 1142397 1582553542.00 151.4560 60.0016 32.0000 1.9927 1.9946 419.6769 420.1678 0.0734 -1.0000 -1.0000 1142460 1582553542.10 151.4442 60.0016 32.0000 1.9931 1.9950 419.6476 420.1370 0.0731 -1.0000 -1.0000 1142538 1582553542.20 151.4442 60.0016 32.0000 1.9943 1.9962 419.5576 420.0461 0.0730 -1.0000 -1.0000 1142600 1582553542.30 151.4442 60.0016 32.0000 1.9942 1.9961 419.4792 419.9684 0.0733 -1.0000 -1.0000 1142663 1582553542.40 151.4442 60.0016 32.0000 1.9940 1.9959 419.4222 419.9124 0.0733 -1.0000 -1.0000 1142741 1582553542.50 151.4442 60.0016 32.0000 1.9935 1.9955 419.5266 420.0152 0.0730 -1.0000 -1.0000 1142803 1582553542.60 151.4514 60.0016 32.0000 1.9931 1.9951 419.5673 420.0538 0.0727 -1.0000 -1.0000 1142866 1582553542.70 151.4786 60.0016 32.0000 1.9940 1.9959 419.5315 420.0147 0.0723 -1.0000 -1.0000 1142944 1582553542.80 151.4786 60.0016 32.0000 1.9938 1.9957 419.4520 419.9370 0.0726 -1.0000 -1.0000 1143006 1582553542.90 151.4786 60.0016 32.0000 1.9940 1.9959 419.4168 419.9029 0.0728 -1.0000 -1.0000 1143069 1582553543.00 151.4786 60.0016 32.0000 1.9941 1.9961 419.6029 420.0915 0.0731 -1.0000 -1.0000 1143147 1582553543.10 151.4786 60.0016 32.0000 1.9935 1.9954 419.6320 420.1195 0.0727 -1.0000 -1.0000 1143475 1582553543.20 151.4786 60.0016 32.0000 1.9938 1.9956 419.5498 420.0333 0.0723 -1.0000 -1.0000 1143538 1582553543.30 151.4786 60.0016 32.0000 1.9936 1.9955 419.3890 419.8715 0.0722 -1.0000 -1.0000 1143616 1582553543.40 151.4447 60.0016 32.0000 1.9939 1.9958 419.4679 419.9518 0.0723 -1.0000 -1.0000 1143678 1582553543.50 151.4447 60.0016 32.0000 1.9931 1.9950 419.5822 420.0655 0.0723 -1.0000 -1.0000 1143772 1582553543.60 151.4447 60.0016 32.0000 1.9926 1.9945 419.5824 420.0669 0.0725 -1.0000 -1.0000 1144038 1582553543.70 151.4447 60.0016 32.0000 1.9938 1.9957 419.4441 419.9289 0.0726 -1.0000 -1.0000 1144100 1582553543.80 151.4447 60.0016 32.0000 1.9943 1.9962 419.4832 419.9708 0.0731 -1.0000 -1.0000 1144163 1582553543.90 151.4447 60.0016 32.0000 1.9934 1.9954 419.5654 420.0555 0.0733 -1.0000 -1.0000 1144225 1582553544.00 151.4782 60.0016 32.0000 1.9933 1.9952 419.6684 420.1602 0.0736 -1.0000 -1.0000 1144288 1582553544.10 151.4782 60.0016 32.0000 1.9938 1.9957 419.6303 420.1237 0.0737 -1.0000 -1.0000 1145069 1582553544.20 151.4782 60.0016 32.0000 1.9933 1.9952 419.3672 419.8591 0.0735 -1.0000 -1.0000 1145132 1582553544.30 151.4782 60.0016 32.0000 1.9930 1.9949 419.5707 420.0628 0.0737 -1.0000 -1.0000 1145194 1582553544.40 151.4782 60.0016 32.0000 1.9934 1.9953 419.6493 420.1446 0.0741 -1.0000 -1.0000 1145272 1582553544.50 151.4782 60.0016 32.0000 1.9936 1.9956 419.6270 420.1229 0.0742 -1.0000 -1.0000 1145335 1582553544.60 151.4524 60.0009 32.0000 1.9942 1.9961 419.4318 419.9283 0.0742 -1.0000 -1.0000 1145397 1582553544.70 151.4524 60.0009 32.0000 1.9944 1.9963 419.4298 419.9240 0.0738 -1.0000 -1.0000 1145475 1582553544.80 151.4524 60.0009 32.0000 1.9937 1.9957 419.6599 420.1501 0.0732 -1.0000 -1.0000 1145538 1582553544.90 151.4524 60.0009 32.0000 1.9936 1.9955 419.6491 420.1380 0.0731 -1.0000 -1.0000 1145600 1582553545.00 151.4524 60.0009 32.0000 1.9935 1.9954 419.5579 420.0479 0.0733 -1.0000 -1.0000 1145663 1582553545.10 151.4523 60.0009 32.0000 1.9936 1.9955 419.4945 419.9863 0.0736 -1.0000 -1.0000 1145725 1582553545.20 151.4515 60.0009 32.0000 1.9944 1.9963 419.3411 419.8339 0.0737 -1.0000 -1.0000 1145803 1582553545.30 151.4515 60.0009 32.0000 1.9936 1.9956 419.5217 420.0135 0.0735 -1.0000 -1.0000 1145866 1582553545.40 151.4515 60.0009 32.0000 1.9937 1.9956 419.6005 420.0921 0.0735 -1.0000 -1.0000 1145928 1582553545.50 151.4515 60.0009 32.0000 1.9937 1.9956 419.3667 419.8568 0.0733 -1.0000 -1.0000 1146006 1582553545.60 151.4515 60.0009 32.0000 1.9941 1.9960 419.4302 419.9203 0.0733 -1.0000 -1.0000 1146069 1582553545.70 151.4515 60.0009 32.0000 1.9924 1.9943 419.6127 420.1042 0.0736 -1.0000 -1.0000 1146131 1582553545.80 151.4563 60.0009 32.0000 1.9929 1.9948 419.6447 420.1361 0.0734 -1.0000 -1.0000 1146194 1582553545.90 151.4563 60.0009 32.0000 1.9927 1.9946 419.4922 419.9812 0.0730 -1.0000 -1.0000 1146413 1582553546.00 151.4563 60.0009 32.0000 1.9946 1.9965 419.4818 419.9712 0.0734 -1.0000 -1.0000 1146475 1582553546.10 151.4563 60.0009 32.0000 1.9936 1.9956 419.4523 419.9447 0.0737 -1.0000 -1.0000 1146538 1582553546.20 151.4273 60.0009 32.0000 1.9929 1.9949 419.5944 420.0911 0.0745 -1.0000 -1.0000 1146600 1582553546.30 151.4273 60.0009 32.0000 1.9932 1.9951 419.6246 420.1265 0.0749 -1.0000 -1.0000 1146663 1582553546.40 151.4273 60.0009 32.0000 1.9932 1.9952 419.6011 420.0994 0.0744 -1.0000 -1.0000 1146741 1582553546.50 151.4273 60.0009 32.0000 1.9934 1.9953 419.5060 420.0001 0.0737 -1.0000 -1.0000 1146803 1582553546.60 151.4273 60.0009 32.0000 1.9934 1.9953 419.6251 420.1158 0.0733 -1.0000 -1.0000 1146866 1582553546.70 151.4273 60.0009 32.0000 1.9932 1.9951 419.7092 420.1992 0.0732 -1.0000 -1.0000 1147006 1582553546.80 151.4273 60.0009 32.0000 1.9941 1.9961 419.5444 420.0333 0.0728 -1.0000 -1.0000 1147069 1582553546.90 151.4273 60.0009 32.0000 1.9938 1.9957 419.4117 419.9002 0.0731 -1.0000 -1.0000 1147132 1582553547.00 151.4086 60.0009 32.0000 1.9939 1.9958 419.4298 419.9203 0.0734 -1.0000 -1.0000 1147194 1582553547.10 151.4086 60.0009 32.0000 1.9933 1.9952 419.5802 420.0707 0.0733 -1.0000 -1.0000 1147256 1582553547.20 151.4086 60.0009 32.0000 1.9936 1.9955 419.6945 420.1860 0.0735 -1.0000 -1.0000 1148022 1582553547.30 151.4086 60.0009 32.0000 1.9932 1.9951 419.4944 419.9874 0.0740 -1.0000 -1.0000 1148178 1582553547.40 151.4086 60.0009 32.0000 1.9936 1.9955 419.4076 419.9066 0.0747 -1.0000 -1.0000 1148241 1582553547.50 151.4086 60.0009 32.0000 1.9939 1.9959 419.4066 419.9024 0.0740 -1.0000 -1.0000 1148319 1582553547.60 151.4633 60.0009 32.0000 1.9933 1.9953 419.4346 419.9259 0.0734 -1.0000 -1.0000 1148366 1582553547.70 151.5320 60.0009 32.0000 1.9930 1.9949 419.5973 420.0874 0.0732 -1.0000 -1.0000 1148506 1582553547.80 151.5320 60.0009 32.0000 1.9932 1.9951 419.5271 420.0166 0.0732 -1.0000 -1.0000 1148600 1582553547.90 151.5320 60.0009 32.0000 1.9934 1.9954 419.3920 419.8801 0.0729 -1.0000 -1.0000 1148663 1582553548.00 151.5320 60.0009 32.0000 1.9940 1.9959 419.4477 419.9365 0.0730 -1.0000 -1.0000 1148725 1582553548.10 151.5320 60.0009 32.0000 1.9932 1.9951 419.5952 420.0862 0.0736 -1.0000 -1.0000 1148803 1582553548.20 151.5455 60.0009 32.0000 1.9929 1.9948 419.5801 420.0760 0.0743 -1.0000 -1.0000 1148866 1582553548.30 151.5455 60.0009 32.0000 1.9929 1.9948 419.5714 420.0697 0.0745 -1.0000 -1.0000 1148928 1582553548.40 151.5455 60.0009 32.0000 1.9941 1.9961 419.5104 420.0070 0.0742 -1.0000 -1.0000 1148991 1582553548.50 151.5455 60.0009 32.0000 1.9947 1.9967 419.3846 419.8785 0.0738 -1.0000 -1.0000 1149054 1582553548.60 151.5455 60.0009 32.0000 1.9940 1.9960 419.5305 420.0228 0.0735 -1.0000 -1.0000 1149116 1582553548.70 151.5455 60.0009 32.0000 1.9928 1.9947 419.6051 420.0950 0.0732 -1.0000 -1.0000 1149194 1582553548.80 151.5441 60.0009 32.0000 1.9932 1.9952 419.4228 419.9130 0.0734 -1.0000 -1.0000 1149256 1582553548.90 151.4850 60.0009 32.0000 1.9938 1.9957 419.3868 419.8815 0.0742 -1.0000 -1.0000 1149319 1582553549.00 151.4850 60.0009 32.0000 1.9936 1.9955 419.5519 420.0502 0.0745 -1.0000 -1.0000 1149397 1582553549.10 151.4850 60.0009 32.0000 1.9935 1.9955 419.6092 420.1053 0.0742 -1.0000 -1.0000 1149460 1582553549.20 151.5253 60.0009 32.0000 1.9941 1.9961 419.5582 420.0501 0.0734 -1.0000 -1.0000 1149522 1582553549.30 151.5236 60.0009 32.0000 1.9939 1.9959 419.2758 419.7657 0.0733 -1.0000 -1.0000 1149585 1582553549.40 151.5236 60.0009 32.0000 1.9939 1.9958 419.4021 419.8910 0.0731 -1.0000 -1.0000 1149647 1582553549.50 151.5236 60.0009 32.0000 1.9935 1.9955 419.4665 419.9558 0.0732 -1.0000 -1.0000 1149741 1582553549.60 151.5236 60.0009 32.0000 1.9927 1.9947 419.6040 420.0935 0.0732 -1.0000 -1.0000 1149850 1582553549.70 151.5236 60.0009 32.0000 1.9935 1.9955 419.5410 420.0324 0.0735 -1.0000 -1.0000 1149913 1582553549.80 151.5236 60.0009 32.0000 1.9934 1.9953 419.3926 419.8876 0.0743 -1.0000 -1.0000 1150053 1582553549.90 151.5257 60.0009 32.0000 1.9941 1.9961 419.4113 419.9135 0.0753 -1.0000 -1.0000 1150116 1582553550.00 151.5667 60.0008 32.0000 1.9937 1.9956 419.6442 420.1508 0.0760 -1.0000 -1.0000 1150178 1582553550.10 151.5667 60.0008 32.0000 1.9936 1.9956 419.5576 420.0723 0.0773 -1.0000 -1.0000 1150241 1582553550.20 151.5667 60.0008 32.0000 1.9938 1.9958 419.4929 420.0148 0.0779 -1.0000 -1.0000 1150319 1582553550.30 151.5667 60.0008 32.0000 1.9941 1.9961 419.3751 419.8913 0.0772 -1.0000 -1.0000 1150538 1582553550.40 151.5667 60.0008 32.0000 1.9936 1.9957 419.4555 419.9705 0.0769 -1.0000 -1.0000 1150616 1582553550.50 151.5667 60.0008 32.0000 1.9937 1.9957 419.4842 419.9949 0.0762 -1.0000 -1.0000 1150678 1582553550.60 151.5261 60.0008 32.0000 1.9937 1.9957 419.5500 420.0567 0.0757 -1.0000 -1.0000 1150741 1582553550.70 151.5261 60.0008 32.0000 1.9940 1.9959 419.4865 419.9918 0.0755 -1.0000 -1.0000 1150819 1582553550.80 151.5261 60.0008 32.0000 1.9939 1.9959 419.3125 419.8161 0.0752 -1.0000 -1.0000 1151006 1582553550.90 151.5261 60.0008 32.0000 1.9933 1.9953 419.4606 419.9603 0.0748 -1.0000 -1.0000 1151069 1582553551.00 151.5261 60.0008 32.0000 1.9927 1.9947 419.3612 419.8624 0.0751 -1.0000 -1.0000 1151147 1582553551.10 151.5261 60.0008 32.0000 1.9936 1.9956 419.3719 419.8755 0.0754 -1.0000 -1.0000 1151210 1582553551.20 151.5555 60.0008 32.0000 1.9940 1.9960 419.3164 419.8191 0.0751 -1.0000 -1.0000 1151272 1582553551.30 151.5555 60.0008 32.0000 1.9939 1.9959 419.3797 419.8779 0.0744 -1.0000 -1.0000 1151788 1582553551.40 151.5555 60.0008 32.0000 1.9934 1.9953 419.4323 419.9301 0.0748 -1.0000 -1.0000 1151850 1582553551.50 151.5555 60.0008 32.0000 1.9940 1.9959 419.4944 419.9952 0.0750 -1.0000 -1.0000 1151928 1582553551.60 151.5555 60.0008 32.0000 1.9934 1.9954 419.4302 419.9279 0.0742 -1.0000 -1.0000 1151991 1582553551.70 151.5555 60.0008 32.0000 1.9936 1.9955 419.4408 419.9319 0.0733 -1.0000 -1.0000 1152100 1582553551.80 151.5742 60.0008 32.0000 1.9938 1.9957 419.3084 419.7966 0.0730 -1.0000 -1.0000 1152241 1582553551.90 151.5742 60.0008 32.0000 1.9932 1.9951 419.5727 420.0610 0.0730 -1.0000 -1.0000 1152303 1582553552.00 151.5742 60.0008 32.0000 1.9933 1.9952 419.6384 420.1272 0.0732 -1.0000 -1.0000 1152366 1582553552.10 151.5742 60.0008 32.0000 1.9935 1.9954 419.5593 420.0505 0.0735 -1.0000 -1.0000 1152444 1582553552.20 151.5742 60.0008 32.0000 1.9944 1.9964 419.4715 419.9626 0.0734 -1.0000 -1.0000 1152491 1582553552.30 151.5742 60.0008 32.0000 1.9936 1.9955 419.5035 419.9934 0.0732 -1.0000 -1.0000 1152569 1582553552.40 151.5280 60.0008 32.0000 1.9929 1.9948 419.5531 420.0436 0.0735 -1.0000 -1.0000 1152631 1582553552.50 151.5280 60.0008 32.0000 1.9934 1.9953 419.5474 420.0402 0.0738 -1.0000 -1.0000 1152694 1582553552.60 151.5280 60.0008 32.0000 1.9942 1.9961 419.4404 419.9349 0.0738 -1.0000 -1.0000 1152756 1582553552.70 151.5280 60.0008 32.0000 1.9933 1.9953 419.4406 419.9305 0.0731 -1.0000 -1.0000 1152835 1582553552.80 151.5280 60.0008 32.0000 1.9939 1.9958 419.5161 420.0015 0.0725 -1.0000 -1.0000 1152897 1582553552.90 151.5182 60.0008 32.0000 1.9931 1.9950 419.6560 420.1364 0.0719 -1.0000 -1.0000 1152960 1582553553.00 151.4834 60.0008 32.0000 1.9939 1.9958 419.5593 420.0406 0.0719 -1.0000 -1.0000 1153038 1582553553.10 151.4834 60.0008 32.0000 1.9944 1.9962 419.3742 419.8537 0.0717 -1.0000 -1.0000 1153100 1582553553.20 151.4834 60.0008 32.0000 1.9944 1.9963 419.3736 419.8542 0.0719 -1.0000 -1.0000 1153163 1582553553.30 151.4834 60.0008 32.0000 1.9936 1.9955 419.5111 419.9925 0.0720 -1.0000 -1.0000 1153225 1582553553.40 151.4834 60.0008 32.0000 1.9941 1.9959 419.5471 420.0284 0.0719 -1.0000 -1.0000 1153522 1582553553.50 151.5644 60.0008 32.0000 1.9950 1.9969 419.4702 419.9512 0.0720 -1.0000 -1.0000 1153600 1582553553.60 151.5644 60.0008 32.0000 1.9947 1.9966 419.4526 419.9327 0.0718 -1.0000 -1.0000 1153663 1582553553.70 151.5644 60.0008 32.0000 1.9943 1.9961 419.5279 420.0076 0.0718 -1.0000 -1.0000 1153741 1582553553.80 151.5644 60.0008 32.0000 1.9939 1.9958 419.6511 420.1316 0.0718 -1.0000 -1.0000 1153819 1582553553.90 151.5644 60.0008 32.0000 1.9939 1.9958 419.6473 420.1282 0.0719 -1.0000 -1.0000 1154256 1582553554.00 151.5644 60.0008 32.0000 1.9949 1.9968 419.6312 420.1129 0.0720 -1.0000 -1.0000 1154319 1582553554.10 151.5414 60.0008 32.0000 1.9952 1.9970 419.5112 419.9936 0.0722 -1.0000 -1.0000 1154397 1582553554.20 151.5414 60.0008 32.0000 1.9946 1.9965 419.5306 420.0145 0.0723 -1.0000 -1.0000 1154460 1582553554.30 151.5414 60.0008 32.0000 1.9940 1.9959 419.6117 420.0942 0.0722 -1.0000 -1.0000 1154522 1582553554.40 151.5414 60.0008 32.0000 1.9940 1.9959 419.6580 420.1412 0.0723 -1.0000 -1.0000 1154756 1582553554.50 151.5414 60.0008 32.0000 1.9947 1.9966 419.5496 420.0329 0.0723 -1.0000 -1.0000 1154819 1582553554.60 151.5414 60.0008 32.0000 1.9949 1.9968 419.4287 419.9121 0.0723 -1.0000 -1.0000 1154882 1582553554.70 151.5351 60.0010 32.0000 1.9946 1.9965 419.5487 420.0326 0.0724 -1.0000 -1.0000 1154960 1582553554.80 151.5351 60.0010 32.0000 1.9938 1.9957 419.5581 420.0415 0.0723 -1.0000 -1.0000 1155022 1582553554.90 151.5351 60.0010 32.0000 1.9944 1.9963 419.6603 420.1455 0.0726 -1.0000 -1.0000 1155256 1582553555.00 151.5351 60.0010 32.0000 1.9948 1.9967 419.4134 419.8995 0.0728 -1.0000 -1.0000 1155319 1582553555.10 151.5351 60.0010 32.0000 1.9946 1.9965 419.3863 419.8737 0.0729 -1.0000 -1.0000 1155382 1582553555.20 151.5259 60.0010 32.0000 1.9947 1.9966 419.4206 419.9064 0.0726 -1.0000 -1.0000 1155444 1582553555.30 151.5242 60.0010 32.0000 1.9941 1.9960 419.5708 420.0551 0.0724 -1.0000 -1.0000 1155522 1582553555.40 151.5242 60.0010 32.0000 1.9945 1.9964 419.5942 420.0791 0.0725 -1.0000 -1.0000 1155585 1582553555.50 151.5242 60.0010 32.0000 1.9943 1.9962 419.4316 419.9171 0.0726 -1.0000 -1.0000 1155819 1582553555.60 151.5242 60.0010 32.0000 1.9947 1.9966 419.4662 419.9515 0.0725 -1.0000 -1.0000 1155881 1582553555.70 151.5242 60.0010 32.0000 1.9945 1.9964 419.5154 419.9985 0.0721 -1.0000 -1.0000 1155944 1582553555.80 151.5227 60.0010 32.0000 1.9930 1.9949 419.6345 420.1165 0.0721 -1.0000 -1.0000 1156022 1582553555.90 151.4732 60.0010 32.0000 1.9939 1.9958 419.5092 419.9908 0.0721 -1.0000 -1.0000 1156085 1582553556.00 151.4732 60.0010 32.0000 1.9949 1.9967 419.3646 419.8477 0.0723 -1.0000 -1.0000 1156256 1582553556.10 151.4732 60.0010 32.0000 1.9933 1.9952 419.4839 419.9679 0.0724 -1.0000 -1.0000 1156335 1582553556.20 151.4732 60.0010 32.0000 1.9936 1.9954 419.6038 420.0860 0.0720 -1.0000 -1.0000 1156397 1582553556.30 151.4732 60.0010 32.0000 1.9929 1.9948 419.5821 420.0625 0.0717 -1.0000 -1.0000 1156460 1582553556.40 151.4264 60.0010 32.0000 1.9936 1.9955 419.4796 419.9582 0.0716 -1.0000 -1.0000 1156647 1582553556.50 151.4264 60.0010 32.0000 1.9944 1.9963 419.3584 419.8402 0.0722 -1.0000 -1.0000 1156741 1582553556.60 151.4264 60.0010 32.0000 1.9933 1.9951 419.3597 419.8406 0.0719 -1.0000 -1.0000 1156803 1582553556.70 151.4264 60.0010 32.0000 1.9928 1.9947 419.4738 419.9545 0.0720 -1.0000 -1.0000 1156882 1582553556.80 151.4264 60.0010 32.0000 1.9930 1.9949 419.5870 420.0703 0.0723 -1.0000 -1.0000 1156944 1582553556.90 151.4475 60.0010 32.0000 1.9942 1.9961 419.3675 419.8487 0.0719 -1.0000 -1.0000 1157006 1582553557.00 151.4562 60.0010 32.0000 1.9942 1.9961 419.3273 419.8062 0.0716 -1.0000 -1.0000 1157241 1582553557.10 151.4562 60.0010 32.0000 1.9931 1.9950 419.4756 419.9548 0.0717 -1.0000 -1.0000 1157303 1582553557.20 151.4562 60.0010 32.0000 1.9929 1.9948 419.4954 419.9741 0.0715 -1.0000 -1.0000 1157366 1582553557.30 151.4562 60.0010 32.0000 1.9942 1.9961 419.4896 419.9669 0.0714 -1.0000 -1.0000 1157444 1582553557.40 151.4562 60.0010 32.0000 1.9943 1.9961 419.3406 419.8216 0.0723 -1.0000 -1.0000 1157506 1582553557.50 151.4796 60.0010 32.0000 1.9938 1.9957 419.4378 419.9267 0.0733 -1.0000 -1.0000 1158506 1582553557.60 151.4796 60.0010 32.0000 1.9934 1.9953 419.4196 419.9068 0.0727 -1.0000 -1.0000 1158585 1582553557.70 151.4796 60.0010 32.0000 1.9931 1.9950 419.5090 419.9911 0.0720 -1.0000 -1.0000 1158647 1582553557.80 151.4796 60.0010 32.0000 1.9940 1.9959 419.4116 419.8913 0.0717 -1.0000 -1.0000 1158725 1582553557.90 151.4796 60.0010 32.0000 1.9946 1.9964 419.3364 419.8153 0.0716 -1.0000 -1.0000 1158803 1582553558.00 151.4675 60.0010 32.0000 1.9939 1.9958 419.4813 419.9594 0.0715 -1.0000 -1.0000 1158866 1582553558.10 151.4650 60.0010 32.0000 1.9935 1.9954 419.5383 420.0169 0.0716 -1.0000 -1.0000 1158929 1582553558.20 151.4650 60.0010 32.0000 1.9948 1.9966 419.4525 419.9321 0.0718 -1.0000 -1.0000 1158991 1582553558.30 151.4650 60.0010 32.0000 1.9940 1.9959 419.3786 419.8596 0.0720 -1.0000 -1.0000 1159053 1582553558.40 151.4650 60.0010 32.0000 1.9934 1.9953 419.4365 419.9185 0.0722 -1.0000 -1.0000 1159132 1582553558.50 151.4650 60.0010 32.0000 1.9936 1.9955 419.5673 420.0503 0.0721 -1.0000 -1.0000 1159194 1582553558.60 151.4693 60.0010 32.0000 1.9931 1.9950 419.4871 419.9663 0.0716 -1.0000 -1.0000 1159256 1582553558.70 151.4723 60.0010 32.0000 1.9937 1.9956 419.4594 419.9401 0.0720 -1.0000 -1.0000 1159335 1582553558.80 151.4723 60.0010 32.0000 1.9940 1.9959 419.2850 419.7674 0.0722 -1.0000 -1.0000 1159397 1582553558.90 151.4723 60.0010 32.0000 1.9938 1.9957 419.4084 419.8914 0.0723 -1.0000 -1.0000 1159460 1582553559.00 151.4723 60.0010 32.0000 1.9933 1.9952 419.4804 419.9658 0.0727 -1.0000 -1.0000 1159522 1582553559.10 151.4723 60.0010 32.0000 1.9926 1.9945 419.5698 420.0560 0.0726 -1.0000 -1.0000 1159585 1582553559.20 151.4736 60.0010 32.0000 1.9938 1.9957 419.4215 419.9065 0.0725 -1.0000 -1.0000 1159647 1582553559.30 151.4736 60.0010 32.0000 1.9935 1.9954 419.4473 419.9326 0.0727 -1.0000 -1.0000 1159725 1582553559.40 151.4736 60.0010 32.0000 1.9925 1.9944 419.4912 419.9795 0.0730 -1.0000 -1.0000 1159819 1582553559.50 151.4736 60.0010 32.0000 1.9931 1.9951 419.5184 420.0048 0.0726 -1.0000 -1.0000 1159897 1582553559.60 151.4736 60.0010 32.0000 1.9941 1.9960 419.3981 419.8835 0.0726 -1.0000 -1.0000 1159960 1582553559.70 151.4736 60.0010 32.0000 1.9938 1.9957 419.3508 419.8335 0.0722 -1.0000 -1.0000 1200022 1582553559.80 151.4736 60.0010 32.0000 1.9934 1.9953 419.4963 419.9786 0.0721 -1.0000 -1.0000 1200085 1582553559.90 151.4736 60.0010 32.0000 1.9929 1.9947 419.5973 420.0794 0.0720 -1.0000 -1.0000 1200147 1582553560.00 151.4736 60.0010 32.0000 1.9927 1.9946 419.4763 419.9590 0.0722 -1.0000 -1.0000 1200210 1582553560.10 151.4736 60.0010 32.0000 1.9933 1.9952 419.3528 419.8347 0.0722 -1.0000 -1.0000 1200288 1582553560.20 151.4736 60.0010 32.0000 1.9929 1.9948 419.3775 419.8619 0.0726 -1.0000 -1.0000 1200350 1582553560.30 151.4729 60.0010 32.0000 1.9928 1.9947 419.5454 420.0339 0.0732 -1.0000 -1.0000 1200413 1582553560.40 151.4633 60.0010 32.0000 1.9932 1.9951 419.3295 419.8205 0.0734 -1.0000 -1.0000 1200491 1582553560.50 151.4633 60.0010 32.0000 1.9935 1.9954 419.2710 419.7604 0.0733 -1.0000 -1.0000 1200553 1582553560.60 151.4633 60.0010 32.0000 1.9929 1.9948 419.3784 419.8713 0.0740 -1.0000 -1.0000 1201381 1582553560.70 151.4633 60.0010 32.0000 1.9926 1.9946 419.5460 420.0433 0.0745 -1.0000 -1.0000 1201444 1582553560.80 151.4633 60.0010 32.0000 1.9931 1.9950 419.4991 420.0010 0.0750 -1.0000 -1.0000 1201506 1582553560.90 151.4535 60.0010 32.0000 1.9923 1.9943 419.4097 419.9116 0.0752 -1.0000 -1.0000 1201569 1582553561.00 151.4509 60.0010 32.0000 1.9934 1.9954 419.3046 419.8080 0.0754 -1.0000 -1.0000 1201647 1582553561.10 151.4509 60.0010 32.0000 1.9938 1.9958 419.3452 419.8495 0.0755 -1.0000 -1.0000 1201710 1582553561.20 151.4509 60.0010 32.0000 1.9930 1.9949 419.4419 419.9460 0.0753 -1.0000 -1.0000 1201772 1582553561.30 151.4509 60.0010 32.0000 1.9926 1.9946 419.4762 419.9760 0.0745 -1.0000 -1.0000 1201850 1582553561.40 151.4549 60.0010 32.0000 1.9929 1.9948 419.5012 419.9963 0.0739 -1.0000 -1.0000 1201913 1582553561.50 151.4872 60.0010 32.0000 1.9932 1.9951 419.4527 419.9455 0.0737 -1.0000 -1.0000 1201991 1582553561.60 151.4872 60.0010 32.0000 1.9935 1.9954 419.3908 419.8826 0.0735 -1.0000 -1.0000 1202053 1582553561.70 151.4872 60.0010 32.0000 1.9933 1.9953 419.5588 420.0510 0.0737 -1.0000 -1.0000 1202116 1582553561.80 151.4872 60.0010 32.0000 1.9926 1.9945 419.5816 420.0768 0.0742 -1.0000 -1.0000 1202194 1582553561.90 151.4872 60.0010 32.0000 1.9932 1.9952 419.4333 419.9322 0.0747 -1.0000 -1.0000 1202256 1582553562.00 151.4768 60.0010 32.0000 1.9936 1.9956 419.3009 419.8017 0.0749 -1.0000 -1.0000 1202319 1582553562.10 151.4634 60.0010 32.0000 1.9931 1.9951 419.4024 419.9007 0.0745 -1.0000 -1.0000 1202475 1582553562.20 151.4634 60.0010 32.0000 1.9931 1.9951 419.3562 419.8547 0.0746 -1.0000 -1.0000 1202538 1582553562.30 151.4634 60.0010 32.0000 1.9924 1.9944 419.4758 419.9727 0.0742 -1.0000 -1.0000 1202600 1582553562.40 151.4634 60.0010 32.0000 1.9928 1.9947 419.5745 420.0691 0.0741 -1.0000 -1.0000 1202678 1582553562.50 151.4634 60.0010 32.0000 1.9921 1.9940 419.4978 419.9936 0.0741 -1.0000 -1.0000 1202741 1582553562.60 151.4634 60.0010 32.0000 1.9932 1.9951 419.4216 419.9186 0.0745 -1.0000 -1.0000 1202803 1582553562.70 151.4634 60.0010 32.0000 1.9930 1.9949 419.4199 419.9203 0.0748 -1.0000 -1.0000 1202991 1582553562.80 151.4634 60.0010 32.0000 1.9925 1.9945 419.5943 420.0942 0.0749 -1.0000 -1.0000 1203054 1582553562.90 151.4634 60.0010 32.0000 1.9924 1.9944 419.5659 420.0660 0.0747 -1.0000 -1.0000 1203116 1582553563.00 151.4634 60.0010 32.0000 1.9938 1.9958 419.3732 419.8705 0.0745 -1.0000 -1.0000 1203194 1582553563.10 151.5496 60.0010 32.0000 1.9939 1.9958 419.3488 419.8488 0.0750 -1.0000 -1.0000 1203256 1582553563.20 151.5496 60.0010 32.0000 1.9932 1.9952 419.4174 419.9247 0.0762 -1.0000 -1.0000 1203319 1582553563.30 151.5496 60.0010 32.0000 1.9936 1.9957 419.5119 420.0284 0.0774 -1.0000 -1.0000 1203382 1582553563.40 151.5496 60.0010 32.0000 1.9933 1.9953 419.4875 420.0076 0.0781 -1.0000 -1.0000 1203444 1582553563.50 151.5496 60.0010 32.0000 1.9935 1.9955 419.3994 419.9233 0.0782 -1.0000 -1.0000 1203522 1582553563.60 151.5496 60.0010 32.0000 1.9931 1.9952 419.3535 419.8708 0.0770 -1.0000 -1.0000 1203585 1582553563.70 151.5496 60.0010 32.0000 1.9929 1.9949 419.2833 419.7909 0.0757 -1.0000 -1.0000 1204069 1582553563.80 151.5122 60.0010 32.0000 1.9935 1.9955 419.4741 419.9776 0.0753 -1.0000 -1.0000 1204131 1582553563.90 151.4898 60.0010 32.0000 1.9924 1.9944 419.5118 420.0165 0.0756 -1.0000 -1.0000 1204210 1582553564.00 151.4898 60.0010 32.0000 1.9932 1.9952 419.4542 419.9595 0.0754 -1.0000 -1.0000 1204256 1582553564.10 151.4898 60.0010 32.0000 1.9932 1.9951 419.2921 419.7925 0.0747 -1.0000 -1.0000 1204335 1582553564.20 151.4898 60.0010 32.0000 1.9927 1.9946 419.4340 419.9328 0.0745 -1.0000 -1.0000 1204506 1582553564.30 151.4898 60.0010 32.0000 1.9924 1.9943 419.5238 420.0219 0.0745 -1.0000 -1.0000 1204569 1582553564.40 151.5331 60.0010 32.0000 1.9928 1.9947 419.5342 420.0321 0.0744 -1.0000 -1.0000 1204647 1582553564.50 151.5390 60.0010 32.0000 1.9936 1.9955 419.4403 419.9369 0.0743 -1.0000 -1.0000 1204725 1582553564.60 151.5390 60.0010 32.0000 1.9940 1.9960 419.3714 419.8664 0.0741 -1.0000 -1.0000 1204788 1582553564.70 151.5390 60.0010 32.0000 1.9943 1.9963 419.4741 419.9683 0.0737 -1.0000 -1.0000 1205038 1582553564.80 151.5390 60.0010 32.0000 1.9933 1.9953 419.4638 419.9546 0.0733 -1.0000 -1.0000 1205100 1582553564.90 151.5390 60.0010 32.0000 1.9929 1.9949 419.6790 420.1694 0.0733 -1.0000 -1.0000 1205163 1582553565.00 151.5082 60.0007 32.0000 1.9930 1.9949 419.3437 419.8336 0.0733 -1.0000 -1.0000 1205241 1582553565.10 151.5082 60.0007 32.0000 1.9932 1.9951 419.3409 419.8320 0.0736 -1.0000 -1.0000 1205303 1582553565.20 151.5082 60.0007 32.0000 1.9933 1.9952 419.4013 419.8933 0.0736 -1.0000 -1.0000 1205366 1582553565.30 151.5082 60.0007 32.0000 1.9930 1.9949 419.5340 420.0251 0.0734 -1.0000 -1.0000 1205444 1582553565.40 151.5082 60.0007 32.0000 1.9926 1.9945 419.5686 420.0598 0.0736 -1.0000 -1.0000 1205506 1582553565.50 151.5017 60.0007 32.0000 1.9930 1.9949 419.4322 419.9252 0.0738 -1.0000 -1.0000 1205569 1582553565.60 151.4901 60.0007 32.0000 1.9933 1.9952 419.4123 419.9055 0.0737 -1.0000 -1.0000 1205632 1582553565.70 151.4901 60.0007 32.0000 1.9941 1.9960 419.3728 419.8656 0.0738 -1.0000 -1.0000 1205710 1582553565.80 151.4901 60.0007 32.0000 1.9928 1.9947 419.4906 419.9852 0.0740 -1.0000 -1.0000 1205803 1582553565.90 151.4901 60.0007 32.0000 1.9931 1.9951 419.6148 420.1093 0.0738 -1.0000 -1.0000 1205866 1582553566.00 151.4901 60.0007 32.0000 1.9938 1.9958 419.5470 420.0387 0.0735 -1.0000 -1.0000 1205928 1582553566.10 151.4519 60.0007 32.0000 1.9935 1.9954 419.4220 419.9124 0.0732 -1.0000 -1.0000 1206006 1582553566.20 151.4301 60.0007 32.0000 1.9929 1.9948 419.4960 419.9851 0.0731 -1.0000 -1.0000 1206069 1582553566.30 151.4301 60.0007 32.0000 1.9927 1.9946 419.5201 420.0095 0.0732 -1.0000 -1.0000 1206538 1582553566.40 151.4301 60.0007 32.0000 1.9932 1.9952 419.5558 420.0447 0.0730 -1.0000 -1.0000 1206616 1582553566.50 151.4301 60.0007 32.0000 1.9938 1.9957 419.3761 419.8624 0.0727 -1.0000 -1.0000 1206678 1582553566.60 151.4301 60.0007 32.0000 1.9937 1.9956 419.4171 419.9034 0.0727 -1.0000 -1.0000 1206741 1582553566.70 151.3920 60.0007 32.0000 1.9935 1.9954 419.5521 420.0384 0.0727 -1.0000 -1.0000 1206819 1582553566.80 151.3920 60.0007 32.0000 1.9931 1.9950 419.5766 420.0620 0.0725 -1.0000 -1.0000 1207272 1582553566.90 151.3920 60.0007 32.0000 1.9937 1.9956 419.5146 420.0016 0.0729 -1.0000 -1.0000 1207350 1582553567.00 151.3920 60.0007 32.0000 1.9940 1.9960 419.3053 419.7943 0.0732 -1.0000 -1.0000 1207413 1582553567.10 151.3920 60.0007 32.0000 1.9931 1.9950 419.4100 419.8999 0.0732 -1.0000 -1.0000 1207475 1582553567.20 151.4334 60.0007 32.0000 1.9939 1.9958 419.5238 420.0112 0.0728 -1.0000 -1.0000 1207538 1582553567.30 151.4334 60.0007 32.0000 1.9938 1.9957 419.6421 420.1298 0.0730 -1.0000 -1.0000 1207616 1582553567.40 151.4334 60.0007 32.0000 1.9936 1.9955 419.4840 419.9729 0.0730 -1.0000 -1.0000 1207678 1582553567.50 151.4334 60.0007 32.0000 1.9946 1.9965 419.3933 419.8799 0.0727 -1.0000 -1.0000 1207756 1582553567.60 151.4334 60.0007 32.0000 1.9937 1.9956 419.4841 419.9703 0.0726 -1.0000 -1.0000 1207819 1582553567.70 151.4318 60.0007 32.0000 1.9930 1.9949 419.5983 420.0847 0.0728 -1.0000 -1.0000 1207881 1582553567.80 151.4246 60.0007 32.0000 1.9930 1.9949 419.5857 420.0706 0.0724 -1.0000 -1.0000 1208256 1582553567.90 151.4246 60.0007 32.0000 1.9937 1.9956 419.5035 419.9888 0.0726 -1.0000 -1.0000 1208319 1582553568.00 151.4246 60.0007 32.0000 1.9945 1.9964 419.3818 419.8670 0.0726 -1.0000 -1.0000 1208381 1582553568.10 151.4246 60.0007 32.0000 1.9937 1.9956 419.4342 419.9183 0.0723 -1.0000 -1.0000 1208444 1582553568.20 151.4246 60.0007 32.0000 1.9931 1.9950 419.4419 419.9257 0.0724 -1.0000 -1.0000 1208506 1582553568.30 151.3657 60.0007 32.0000 1.9933 1.9952 419.5450 420.0288 0.0723 -1.0000 -1.0000 1208741 1582553568.40 151.3657 60.0007 32.0000 1.9937 1.9956 419.4634 419.9476 0.0725 -1.0000 -1.0000 1208819 1582553568.50 151.3657 60.0007 32.0000 1.9940 1.9959 419.3786 419.8637 0.0727 -1.0000 -1.0000 1208882 1582553568.60 151.3657 60.0007 32.0000 1.9934 1.9953 419.4368 419.9224 0.0727 -1.0000 -1.0000 1208944 1582553568.70 151.3657 60.0007 32.0000 1.9933 1.9952 419.6256 420.1131 0.0729 -1.0000 -1.0000 1209022 1582553568.80 151.3722 60.0007 32.0000 1.9931 1.9950 419.5659 420.0533 0.0728 -1.0000 -1.0000 1209241 1582553568.90 151.4166 60.0007 32.0000 1.9939 1.9958 419.4813 419.9680 0.0727 -1.0000 -1.0000 1209319 1582553569.00 151.4166 60.0007 32.0000 1.9940 1.9959 419.3816 419.8656 0.0723 -1.0000 -1.0000 1209381 1582553569.10 151.4166 60.0007 32.0000 1.9941 1.9960 419.3802 419.8629 0.0722 -1.0000 -1.0000 1209444 1582553569.20 151.4166 60.0007 32.0000 1.9932 1.9951 419.5135 419.9976 0.0724 -1.0000 -1.0000 1209506 1582553569.30 151.4166 60.0007 32.0000 1.9934 1.9953 419.5973 420.0813 0.0724 -1.0000 -1.0000 1209585 1582553569.40 151.4164 60.0007 32.0000 1.9939 1.9958 419.4173 419.9012 0.0724 -1.0000 -1.0000 1209756 1582553569.50 151.4164 60.0007 32.0000 1.9939 1.9958 419.3757 419.8587 0.0722 -1.0000 -1.0000 1209835 1582553569.60 151.4164 60.0007 32.0000 1.9937 1.9956 419.5201 420.0025 0.0721 -1.0000 -1.0000 1209897 1582553569.70 151.4164 60.0007 32.0000 1.9932 1.9950 419.5733 420.0546 0.0718 -1.0000 -1.0000 1209960 1582553569.80 151.4164 60.0007 32.0000 1.9937 1.9956 419.5489 420.0278 0.0716 -1.0000 -1.0000 1210022 1582553569.90 151.4332 60.0007 32.0000 1.9941 1.9960 419.5040 419.9831 0.0717 -1.0000 -1.0000 1210256 1582553570.00 151.4669 60.0007 32.0000 1.9943 1.9962 419.4103 419.8910 0.0720 -1.0000 -1.0000 1210319 1582553570.10 151.4669 60.0007 32.0000 1.9941 1.9960 419.5407 420.0240 0.0724 -1.0000 -1.0000 1210397 1582553570.20 151.4669 60.0007 32.0000 1.9934 1.9953 419.5109 419.9943 0.0723 -1.0000 -1.0000 1210460 1582553570.30 151.4669 60.0007 32.0000 1.9937 1.9956 419.5967 420.0804 0.0723 -1.0000 -1.0000 1210522 1582553570.40 151.4669 60.0007 32.0000 1.9944 1.9963 419.5079 419.9911 0.0723 -1.0000 -1.0000 1211022 1582553570.50 151.4278 60.0007 32.0000 1.9946 1.9965 419.4811 419.9650 0.0723 -1.0000 -1.0000 1211085 1582553570.60 151.4278 60.0007 32.0000 1.9940 1.9959 419.4135 419.8954 0.0720 -1.0000 -1.0000 1211147 1582553570.70 151.4278 60.0007 32.0000 1.9930 1.9949 419.5418 420.0233 0.0721 -1.0000 -1.0000 1211210 1582553570.80 151.4278 60.0007 32.0000 1.9925 1.9944 419.5291 420.0113 0.0721 -1.0000 -1.0000 1211272 1582553570.90 151.4278 60.0007 32.0000 1.9936 1.9954 419.5058 419.9855 0.0718 -1.0000 -1.0000 1211475 1582553571.00 151.4580 60.0007 32.0000 1.9937 1.9956 419.4541 419.9349 0.0719 -1.0000 -1.0000 1211553 1582553571.10 151.4647 60.0007 32.0000 1.9929 1.9948 419.5412 420.0221 0.0719 -1.0000 -1.0000 1211616 1582553571.20 151.4647 60.0007 32.0000 1.9932 1.9950 419.6771 420.1590 0.0721 -1.0000 -1.0000 1211678 1582553571.30 151.4647 60.0007 32.0000 1.9937 1.9956 419.6244 420.1065 0.0721 -1.0000 -1.0000 1211741 1582553571.40 151.4647 60.0007 32.0000 1.9943 1.9962 419.4770 419.9606 0.0724 -1.0000 -1.0000 1211975 1582553571.50 151.4647 60.0007 32.0000 1.9947 1.9966 419.3842 419.8684 0.0724 -1.0000 -1.0000 1212053 1582553571.60 151.4965 60.0007 32.0000 1.9939 1.9958 419.4523 419.9344 0.0720 -1.0000 -1.0000 1212116 1582553571.70 151.4965 60.0007 32.0000 1.9940 1.9959 419.4932 419.9744 0.0720 -1.0000 -1.0000 1212178 1582553571.80 151.4965 60.0007 32.0000 1.9935 1.9954 419.6334 420.1155 0.0721 -1.0000 -1.0000 1212256 1582553571.90 151.4965 60.0007 32.0000 1.9946 1.9964 419.4914 419.9729 0.0719 -1.0000 -1.0000 1212319 1582553572.00 151.4965 60.0007 32.0000 1.9945 1.9964 419.4885 419.9686 0.0718 -1.0000 -1.0000 1212381 1582553572.10 151.4979 60.0007 32.0000 1.9944 1.9962 419.5631 420.0439 0.0719 -1.0000 -1.0000 1212491 1582553572.20 151.4979 60.0007 32.0000 1.9945 1.9964 419.6201 420.1002 0.0717 -1.0000 -1.0000 1212553 1582553572.30 151.4979 60.0007 32.0000 1.9946 1.9965 419.4607 419.9400 0.0716 -1.0000 -1.0000 1212616 1582553572.40 151.4979 60.0007 32.0000 1.9946 1.9965 419.3932 419.8715 0.0715 -1.0000 -1.0000 1212944 1582553572.50 151.4979 60.0007 32.0000 1.9950 1.9968 419.4408 419.9195 0.0716 -1.0000 -1.0000 1213006 1582553572.60 151.4979 60.0007 32.0000 1.9941 1.9959 419.5404 420.0195 0.0716 -1.0000 -1.0000 1213069 1582553572.70 151.5454 60.0007 32.0000 1.9941 1.9960 419.6461 420.1248 0.0716 -1.0000 -1.0000 1213132 1582553572.80 151.5454 60.0007 32.0000 1.9941 1.9960 419.4625 419.9413 0.0716 -1.0000 -1.0000 1213194 1582553572.90 151.5454 60.0007 32.0000 1.9947 1.9965 419.3359 419.8128 0.0714 -1.0000 -1.0000 1213256 1582553573.00 151.5454 60.0007 32.0000 1.9944 1.9963 419.5086 419.9873 0.0716 -1.0000 -1.0000 1213335 1582553573.10 151.5454 60.0007 32.0000 1.9931 1.9950 419.6883 420.1672 0.0715 -1.0000 -1.0000 1213397 1582553573.20 151.5587 60.0007 32.0000 1.9944 1.9962 419.4647 419.9429 0.0716 -1.0000 -1.0000 1213460 1582553573.30 151.5587 60.0007 32.0000 1.9941 1.9959 419.3031 419.7862 0.0725 -1.0000 -1.0000 1213538 1582553573.40 151.5587 60.0007 32.0000 1.9939 1.9958 419.5806 420.0686 0.0729 -1.0000 -1.0000 1213600 1582553573.50 151.5587 60.0007 32.0000 1.9933 1.9952 419.6831 420.1703 0.0728 -1.0000 -1.0000 1214100 1582553573.60 151.5587 60.0007 32.0000 1.9936 1.9955 419.5146 420.0001 0.0725 -1.0000 -1.0000 1214163 1582553573.70 151.5569 60.0007 32.0000 1.9938 1.9956 419.4601 419.9422 0.0720 -1.0000 -1.0000 1214225 1582553573.80 151.5239 60.0007 32.0000 1.9928 1.9947 419.4311 419.9117 0.0719 -1.0000 -1.0000 1214303 1582553573.90 151.5239 60.0007 32.0000 1.9930 1.9949 419.5568 420.0360 0.0716 -1.0000 -1.0000 1214366 1582553574.00 151.5239 60.0007 32.0000 1.9928 1.9947 419.6336 420.1132 0.0716 -1.0000 -1.0000 1214444 1582553574.10 151.5239 60.0007 32.0000 1.9933 1.9951 419.6134 420.0921 0.0716 -1.0000 -1.0000 1214506 1582553574.20 151.5239 60.0007 32.0000 1.9936 1.9954 419.4881 419.9676 0.0718 -1.0000 -1.0000 1214569 1582553574.30 151.5819 60.0007 32.0000 1.9936 1.9954 419.4654 419.9452 0.0718 -1.0000 -1.0000 1214631 1582553574.40 151.5819 60.0007 32.0000 1.9938 1.9957 419.5375 420.0190 0.0719 -1.0000 -1.0000 1214710 1582553574.50 151.5819 60.0007 32.0000 1.9936 1.9955 419.5867 420.0673 0.0718 -1.0000 -1.0000 1214772 1582553574.60 151.5819 60.0007 32.0000 1.9941 1.9959 419.4476 419.9292 0.0721 -1.0000 -1.0000 1214835 1582553574.70 151.5819 60.0007 32.0000 1.9941 1.9960 419.4267 419.9100 0.0723 -1.0000 -1.0000 1214913 1582553574.80 151.5400 60.0011 32.0000 1.9935 1.9954 419.4063 419.8906 0.0725 -1.0000 -1.0000 1214975 1582553574.90 151.5216 60.0013 32.0000 1.9926 1.9945 419.4334 419.9167 0.0724 -1.0000 -1.0000 1215038 1582553575.00 151.5216 60.0013 32.0000 1.9922 1.9941 419.5699 420.0561 0.0727 -1.0000 -1.0000 1215538 1582553575.10 151.5216 60.0013 32.0000 1.9932 1.9951 419.5110 419.9950 0.0722 -1.0000 -1.0000 1215600 1582553575.20 151.5216 60.0013 32.0000 1.9935 1.9954 419.4419 419.9251 0.0723 -1.0000 -1.0000 1215663 1582553575.30 151.5216 60.0013 32.0000 1.9946 1.9965 419.3970 419.8811 0.0724 -1.0000 -1.0000 1215741 1582553575.40 151.4988 60.0013 32.0000 1.9927 1.9946 419.5718 420.0545 0.0720 -1.0000 -1.0000 1215803 1582553575.50 151.4988 60.0013 32.0000 1.9928 1.9947 419.6246 420.1043 0.0716 -1.0000 -1.0000 1216022 1582553575.60 151.4988 60.0013 32.0000 1.9929 1.9948 419.4148 419.8962 0.0720 -1.0000 -1.0000 1216085 1582553575.70 151.4988 60.0013 32.0000 1.9934 1.9953 419.3772 419.8589 0.0721 -1.0000 -1.0000 1216147 1582553575.80 151.4988 60.0013 32.0000 1.9933 1.9952 419.4559 419.9377 0.0721 -1.0000 -1.0000 1216210 1582553575.90 151.5589 60.0013 32.0000 1.9937 1.9956 419.5542 420.0379 0.0724 -1.0000 -1.0000 1216272 1582553576.00 151.5948 60.0013 32.0000 1.9934 1.9953 419.5599 420.0447 0.0724 -1.0000 -1.0000 1216335 1582553576.10 151.5948 60.0013 32.0000 1.9937 1.9956 419.4498 419.9328 0.0722 -1.0000 -1.0000 1216413 1582553576.20 151.5948 60.0013 32.0000 1.9936 1.9955 419.3903 419.8725 0.0722 -1.0000 -1.0000 1216475 1582553576.30 151.5948 60.0013 32.0000 1.9937 1.9955 419.3735 419.8568 0.0724 -1.0000 -1.0000 1216538 1582553576.40 151.5948 60.0013 32.0000 1.9934 1.9953 419.4844 419.9708 0.0729 -1.0000 -1.0000 1216616 1582553576.50 151.5948 60.0013 32.0000 1.9934 1.9954 419.4859 419.9739 0.0730 -1.0000 -1.0000 1216756 1582553576.60 151.5458 60.0013 32.0000 1.9935 1.9954 419.4132 419.9027 0.0732 -1.0000 -1.0000 1216819 1582553576.70 151.5197 60.0013 32.0000 1.9927 1.9947 419.4127 419.9019 0.0731 -1.0000 -1.0000 1216882 1582553576.80 151.5197 60.0013 32.0000 1.9930 1.9949 419.4776 419.9645 0.0726 -1.0000 -1.0000 1216944 1582553576.90 151.5197 60.0013 32.0000 1.9925 1.9944 419.5293 420.0140 0.0724 -1.0000 -1.0000 1217006 1582553577.00 151.5197 60.0013 32.0000 1.9932 1.9951 419.5000 419.9821 0.0720 -1.0000 -1.0000 1217256 1582553577.10 151.5197 60.0013 32.0000 1.9936 1.9955 419.5193 419.9999 0.0719 -1.0000 -1.0000 1217319 1582553577.20 151.4727 60.0013 32.0000 1.9930 1.9949 419.4991 419.9821 0.0722 -1.0000 -1.0000 1217382 1582553577.30 151.4727 60.0013 32.0000 1.9931 1.9949 419.6056 420.0869 0.0720 -1.0000 -1.0000 1217444 1582553577.40 151.4727 60.0013 32.0000 1.9931 1.9949 419.5530 420.0335 0.0717 -1.0000 -1.0000 1217506 1582553577.50 151.4727 60.0013 32.0000 1.9937 1.9955 419.5604 420.0402 0.0718 -1.0000 -1.0000 1217585 1582553577.60 151.4727 60.0013 32.0000 1.9949 1.9967 419.4093 419.8887 0.0719 -1.0000 -1.0000 1218006 1582553577.70 151.5853 60.0013 32.0000 1.9936 1.9955 419.5939 420.0776 0.0724 -1.0000 -1.0000 1218069 1582553577.80 151.5853 60.0013 32.0000 1.9938 1.9957 419.6521 420.1372 0.0726 -1.0000 -1.0000 1218147 1582553577.90 151.5853 60.0013 32.0000 1.9943 1.9962 419.6152 420.1004 0.0725 -1.0000 -1.0000 1218210 1582553578.00 151.5853 60.0013 32.0000 1.9948 1.9967 419.4662 419.9503 0.0723 -1.0000 -1.0000 1218288 1582553578.10 151.5853 60.0013 32.0000 1.9956 1.9974 419.5256 420.0083 0.0721 -1.0000 -1.0000 1218366 1582553578.20 151.5672 60.0013 32.0000 1.9947 1.9966 419.6883 420.1713 0.0723 -1.0000 -1.0000 1218428 1582553578.30 151.5221 60.0013 32.0000 1.9951 1.9970 419.5938 420.0786 0.0725 -1.0000 -1.0000 1218491 1582553578.40 151.5221 60.0013 32.0000 1.9945 1.9964 419.6297 420.1137 0.0723 -1.0000 -1.0000 1218553 1582553578.50 151.5221 60.0013 32.0000 1.9943 1.9962 419.4755 419.9581 0.0722 -1.0000 -1.0000 1218616 1582553578.60 151.5221 60.0013 32.0000 1.9948 1.9967 419.4632 419.9489 0.0728 -1.0000 -1.0000 1219006 1582553578.70 151.5221 60.0013 32.0000 1.9937 1.9957 419.4188 419.9072 0.0731 -1.0000 -1.0000 1219085 1582553578.80 151.4428 60.0013 32.0000 1.9947 1.9966 419.6427 420.1316 0.0731 -1.0000 -1.0000 1219132 1582553578.90 151.4428 60.0013 32.0000 1.9944 1.9964 419.5812 420.0692 0.0729 -1.0000 -1.0000 1219194 1582553579.00 151.4428 60.0013 32.0000 1.9943 1.9962 419.4062 419.8938 0.0730 -1.0000 -1.0000 1219272 1582553579.10 151.4428 60.0013 32.0000 1.9941 1.9960 419.4506 419.9388 0.0729 -1.0000 -1.0000 1219803 1582553579.20 151.4428 60.0013 32.0000 1.9934 1.9953 419.6664 420.1541 0.0729 -1.0000 -1.0000 1219866 1582553579.30 151.4051 60.0013 32.0000 1.9933 1.9952 419.6200 420.1068 0.0728 -1.0000 -1.0000 1219928 1582553579.40 151.3982 60.0013 32.0000 1.9936 1.9955 419.6332 420.1211 0.0729 -1.0000 -1.0000 1220006 1582553579.50 151.3982 60.0013 32.0000 1.9935 1.9954 419.4764 419.9641 0.0729 -1.0000 -1.0000 1220085 1582553579.60 151.3982 60.0013 32.0000 1.9941 1.9960 419.4540 419.9423 0.0731 -1.0000 -1.0000 1220147 1582553579.70 151.3982 60.0013 32.0000 1.9937 1.9956 419.5125 420.0025 0.0733 -1.0000 -1.0000 1220210 1582553579.80 151.4042 60.0013 32.0000 1.9932 1.9951 419.7451 420.2352 0.0732 -1.0000 -1.0000 1220288 1582553579.90 151.4328 60.0013 32.0000 1.9924 1.9943 419.6196 420.1064 0.0728 -1.0000 -1.0000 1220350 1582553580.00 151.4328 60.0013 32.0000 1.9940 1.9959 419.4305 419.9187 0.0733 -1.0000 -1.0000 1220413 1582553580.10 151.4328 60.0013 32.0000 1.9935 1.9954 419.4534 419.9458 0.0743 -1.0000 -1.0000 1220631 1582553580.20 151.4328 60.0013 32.0000 1.9932 1.9951 419.5871 420.0815 0.0738 -1.0000 -1.0000 1220694 1582553580.30 151.4328 60.0013 32.0000 1.9929 1.9949 419.5443 420.0363 0.0734 -1.0000 -1.0000 1220756 1582553580.40 151.4509 60.0013 32.0000 1.9934 1.9953 419.4584 419.9482 0.0732 -1.0000 -1.0000 1220835 1582553580.50 151.4509 60.0013 32.0000 1.9939 1.9958 419.3715 419.8595 0.0730 -1.0000 -1.0000 1220897 1582553580.60 151.4509 60.0013 32.0000 1.9937 1.9956 419.3682 419.8570 0.0732 -1.0000 -1.0000 1220960 1582553580.70 151.4509 60.0013 32.0000 1.9930 1.9949 419.5455 420.0361 0.0734 -1.0000 -1.0000 1221022 1582553580.80 151.4509 60.0013 32.0000 1.9937 1.9956 419.5918 420.0849 0.0738 -1.0000 -1.0000 1221085 1582553580.90 151.3847 60.0013 32.0000 1.9937 1.9957 419.4304 419.9260 0.0739 -1.0000 -1.0000 1221147 1582553581.00 151.3787 60.0013 32.0000 1.9938 1.9957 419.3461 419.8352 0.0729 -1.0000 -1.0000 1221225 1582553581.10 151.3787 60.0013 32.0000 1.9932 1.9951 419.4617 419.9468 0.0725 -1.0000 -1.0000 1221288 1582553581.20 151.3787 60.0013 32.0000 1.9921 1.9940 419.5599 420.0432 0.0722 -1.0000 -1.0000 1221350 1582553581.30 151.3787 60.0013 32.0000 1.9934 1.9953 419.4178 419.9027 0.0726 -1.0000 -1.0000 1221428 1582553581.40 151.3787 60.0013 32.0000 1.9938 1.9957 419.3799 419.8668 0.0731 -1.0000 -1.0000 1221491 1582553581.50 151.4594 60.0013 32.0000 1.9926 1.9945 419.5447 420.0320 0.0729 -1.0000 -1.0000 1221553 1582553581.60 151.4594 60.0013 32.0000 1.9934 1.9954 419.6424 420.1298 0.0729 -1.0000 -1.0000 1221616 1582553581.70 151.4594 60.0013 32.0000 1.9946 1.9965 419.5841 420.0721 0.0729 -1.0000 -1.0000 1222053 1582553581.80 151.4594 60.0013 32.0000 1.9947 1.9966 419.4150 419.9016 0.0728 -1.0000 -1.0000 1222116 1582553581.90 151.4594 60.0013 32.0000 1.9943 1.9962 419.4452 419.9303 0.0724 -1.0000 -1.0000 1222178 1582553582.00 151.4655 60.0013 32.0000 1.9939 1.9958 419.4708 419.9547 0.0724 -1.0000 -1.0000 1222256 1582553582.10 151.4655 60.0013 32.0000 1.9926 1.9945 419.6547 420.1405 0.0727 -1.0000 -1.0000 1222319 1582553582.20 151.4655 60.0013 32.0000 1.9936 1.9955 419.6097 420.0997 0.0734 -1.0000 -1.0000 1222553 1582553582.30 151.4655 60.0013 32.0000 1.9932 1.9951 419.4786 419.9696 0.0735 -1.0000 -1.0000 1222616 1582553582.40 151.4655 60.0013 32.0000 1.9944 1.9963 419.4333 419.9247 0.0734 -1.0000 -1.0000 1222694 1582553582.50 151.4655 60.0013 32.0000 1.9927 1.9946 419.6081 420.0983 0.0733 -1.0000 -1.0000 1222756 1582553582.60 151.4785 60.0013 32.0000 1.9937 1.9957 419.5892 420.0808 0.0734 -1.0000 -1.0000 1222819 1582553582.70 151.5073 60.0013 32.0000 1.9941 1.9960 419.5094 420.0021 0.0736 -1.0000 -1.0000 1223053 1582553582.80 151.5073 60.0013 32.0000 1.9941 1.9960 419.4240 419.9154 0.0735 -1.0000 -1.0000 1223116 1582553582.90 151.5073 60.0013 32.0000 1.9941 1.9960 419.4047 419.8983 0.0739 -1.0000 -1.0000 1223178 1582553583.00 151.5073 60.0013 32.0000 1.9934 1.9954 419.5238 420.0167 0.0735 -1.0000 -1.0000 1223256 1582553583.10 151.5073 60.0013 32.0000 1.9942 1.9961 419.6457 420.1344 0.0731 -1.0000 -1.0000 1223319 1582553583.20 151.4553 60.0013 32.0000 1.9939 1.9959 419.5532 420.0412 0.0729 -1.0000 -1.0000 1223382 1582553583.30 151.4553 60.0013 32.0000 1.9946 1.9965 419.3463 419.8325 0.0728 -1.0000 -1.0000 1223538 1582553583.40 151.4553 60.0013 32.0000 1.9940 1.9959 419.3627 419.8500 0.0729 -1.0000 -1.0000 1223600 1582553583.50 151.4553 60.0013 32.0000 1.9930 1.9949 419.6158 420.1042 0.0731 -1.0000 -1.0000 1223678 1582553583.60 151.4553 60.0013 32.0000 1.9931 1.9951 419.5295 420.0197 0.0733 -1.0000 -1.0000 1223756 1582553583.70 151.4620 60.0013 32.0000 1.9935 1.9955 419.3390 419.8295 0.0734 -1.0000 -1.0000 1223819 1582553583.80 151.4958 60.0013 32.0000 1.9935 1.9954 419.4804 419.9717 0.0735 -1.0000 -1.0000 1224522 1582553583.90 151.4958 60.0013 32.0000 1.9934 1.9954 419.6132 420.1041 0.0733 -1.0000 -1.0000 1224585 1582553584.00 151.4958 60.0013 32.0000 1.9930 1.9949 419.5676 420.0574 0.0732 -1.0000 -1.0000 1224678 1582553584.10 151.4958 60.0013 32.0000 1.9931 1.9950 419.5291 420.0181 0.0730 -1.0000 -1.0000 1224756 1582553584.20 151.4958 60.0013 32.0000 1.9935 1.9955 419.4440 419.9296 0.0725 -1.0000 -1.0000 1224819 1582553584.30 151.4417 60.0013 32.0000 1.9935 1.9954 419.4222 419.9056 0.0724 -1.0000 -1.0000 1224882 1582553584.40 151.4115 60.0013 32.0000 1.9929 1.9948 419.5697 420.0562 0.0729 -1.0000 -1.0000 1224944 1582553584.50 151.4115 60.0013 32.0000 1.9932 1.9951 419.6104 420.0994 0.0732 -1.0000 -1.0000 1225006 1582553584.60 151.4115 60.0013 32.0000 1.9934 1.9953 419.4800 419.9702 0.0734 -1.0000 -1.0000 1225085 1582553584.70 151.4115 60.0013 32.0000 1.9939 1.9958 419.2896 419.7814 0.0737 -1.0000 -1.0000 1225147 1582553584.80 151.4115 60.0013 32.0000 1.9941 1.9960 419.3770 419.8701 0.0737 -1.0000 -1.0000 1225241 1582553584.90 151.4809 60.0009 32.0000 1.9928 1.9947 419.5924 420.0852 0.0737 -1.0000 -1.0000 1225303 1582553585.00 151.4809 60.0009 32.0000 1.9931 1.9950 419.6853 420.1807 0.0741 -1.0000 -1.0000 1225382 1582553585.10 151.4809 60.0009 32.0000 1.9938 1.9958 419.4658 419.9615 0.0740 -1.0000 -1.0000 1225444 1582553585.20 151.4809 60.0009 32.0000 1.9935 1.9955 419.3850 419.8766 0.0734 -1.0000 -1.0000 1225506 1582553585.30 151.4809 60.0009 32.0000 1.9933 1.9952 419.4439 419.9339 0.0732 -1.0000 -1.0000 1225585 1582553585.40 151.4859 60.0009 32.0000 1.9925 1.9944 419.5521 420.0403 0.0729 -1.0000 -1.0000 1225647 1582553585.50 151.5292 60.0009 32.0000 1.9934 1.9953 419.6682 420.1533 0.0725 -1.0000 -1.0000 1225710 1582553585.60 151.5292 60.0009 32.0000 1.9934 1.9953 419.5387 420.0249 0.0728 -1.0000 -1.0000 1225772 1582553585.70 151.5292 60.0009 32.0000 1.9939 1.9958 419.4249 419.9147 0.0733 -1.0000 -1.0000 1225835 1582553585.80 151.5292 60.0009 32.0000 1.9937 1.9956 419.4595 419.9503 0.0734 -1.0000 -1.0000 1225913 1582553585.90 151.5292 60.0009 32.0000 1.9936 1.9955 419.6931 420.1826 0.0731 -1.0000 -1.0000 1226006 1582553586.00 151.5316 60.0009 32.0000 1.9934 1.9953 419.6980 420.1841 0.0726 -1.0000 -1.0000 1226069 1582553586.10 151.5329 60.0009 32.0000 1.9942 1.9961 419.4962 419.9815 0.0726 -1.0000 -1.0000 1226147 1582553586.20 151.5329 60.0009 32.0000 1.9936 1.9955 419.4579 419.9442 0.0727 -1.0000 -1.0000 1226210 1582553586.30 151.5329 60.0009 32.0000 1.9931 1.9950 419.5443 420.0311 0.0728 -1.0000 -1.0000 1226272 1582553586.40 151.5329 60.0009 32.0000 1.9933 1.9952 419.6159 420.1032 0.0728 -1.0000 -1.0000 1226553 1582553586.50 151.5329 60.0009 32.0000 1.9935 1.9954 419.5461 420.0316 0.0725 -1.0000 -1.0000 1226616 1582553586.60 151.5107 60.0009 32.0000 1.9941 1.9960 419.4045 419.8891 0.0725 -1.0000 -1.0000 1226678 1582553586.70 151.5107 60.0009 32.0000 1.9942 1.9961 419.4585 419.9421 0.0723 -1.0000 -1.0000 1226756 1582553586.80 151.5107 60.0009 32.0000 1.9939 1.9958 419.4734 419.9572 0.0724 -1.0000 -1.0000 1226819 1582553586.90 151.5107 60.0009 32.0000 1.9932 1.9951 419.4916 419.9758 0.0724 -1.0000 -1.0000 1227053 1582553587.00 151.5107 60.0009 32.0000 1.9937 1.9956 419.3822 419.8669 0.0726 -1.0000 -1.0000 1227132 1582553587.10 151.5107 60.0009 32.0000 1.9934 1.9953 419.3678 419.8543 0.0728 -1.0000 -1.0000 1227210 1582553587.20 151.5698 60.0009 32.0000 1.9937 1.9956 419.4884 419.9733 0.0724 -1.0000 -1.0000 1227272 1582553587.30 151.5743 60.0009 32.0000 1.9929 1.9948 419.5759 420.0606 0.0725 -1.0000 -1.0000 1227350 1582553587.40 151.5743 60.0009 32.0000 1.9933 1.9952 419.5027 419.9876 0.0726 -1.0000 -1.0000 1227522 1582553587.50 151.5743 60.0009 32.0000 1.9938 1.9957 419.4526 419.9386 0.0727 -1.0000 -1.0000 1227585 1582553587.60 151.5743 60.0009 32.0000 1.9936 1.9955 419.4153 419.9012 0.0727 -1.0000 -1.0000 1227647 1582553587.70 151.5743 60.0009 32.0000 1.9934 1.9953 419.6014 420.0873 0.0727 -1.0000 -1.0000 1227710 1582553587.80 151.5665 60.0009 32.0000 1.9930 1.9949 419.6518 420.1387 0.0727 -1.0000 -1.0000 1227788 1582553587.90 151.5665 60.0009 32.0000 1.9939 1.9958 419.6360 420.1212 0.0725 -1.0000 -1.0000 1228022 1582553588.00 151.5665 60.0009 32.0000 1.9940 1.9959 419.5417 420.0268 0.0725 -1.0000 -1.0000 1228085 1582553588.10 151.5665 60.0009 32.0000 1.9939 1.9958 419.3982 419.8829 0.0725 -1.0000 -1.0000 1228163 1582553588.20 151.5665 60.0009 32.0000 1.9931 1.9950 419.6159 420.1010 0.0726 -1.0000 -1.0000 1228225 1582553588.30 151.5638 60.0009 32.0000 1.9929 1.9948 419.5853 420.0722 0.0729 -1.0000 -1.0000 1228288 1582553588.40 151.5638 60.0009 32.0000 1.9930 1.9949 419.4919 419.9801 0.0729 -1.0000 -1.0000 1228522 1582553588.50 151.5638 60.0009 32.0000 1.9939 1.9958 419.4818 419.9694 0.0730 -1.0000 -1.0000 1228585 1582553588.60 151.5638 60.0009 32.0000 1.9934 1.9953 419.3604 419.8484 0.0730 -1.0000 -1.0000 1228647 1582553588.70 151.5638 60.0009 32.0000 1.9931 1.9950 419.4259 419.9140 0.0731 -1.0000 -1.0000 1228725 1582553588.80 151.5638 60.0009 32.0000 1.9927 1.9946 419.4977 419.9869 0.0731 -1.0000 -1.0000 1228788 1582553588.90 151.5125 60.0009 32.0000 1.9929 1.9948 419.5609 420.0514 0.0734 -1.0000 -1.0000 1229288 1582553589.00 151.5125 60.0009 32.0000 1.9937 1.9956 419.4627 419.9536 0.0736 -1.0000 -1.0000 1229350 1582553589.10 151.5125 60.0009 32.0000 1.9935 1.9954 419.3433 419.8390 0.0743 -1.0000 -1.0000 1229413 1582553589.20 151.5125 60.0009 32.0000 1.9936 1.9956 419.4807 419.9769 0.0741 -1.0000 -1.0000 1229475 1582553589.30 151.5125 60.0009 32.0000 1.9934 1.9954 419.5856 420.0829 0.0744 -1.0000 -1.0000 1229553 1582553589.40 151.5167 60.0009 32.0000 1.9933 1.9952 419.5555 420.0532 0.0742 -1.0000 -1.0000 1229616 1582553589.50 151.5304 60.0009 32.0000 1.9938 1.9957 419.3900 419.8833 0.0737 -1.0000 -1.0000 1229835 1582553589.60 151.5304 60.0009 32.0000 1.9935 1.9954 419.3839 419.8766 0.0737 -1.0000 -1.0000 1229897 1582553589.70 151.5304 60.0009 32.0000 1.9934 1.9953 419.4193 419.9145 0.0742 -1.0000 -1.0000 1229960 1582553589.80 151.5304 60.0009 32.0000 1.9931 1.9951 419.5179 420.0174 0.0749 -1.0000 -1.0000 1230022 1582553589.90 151.5304 60.0009 32.0000 1.9938 1.9958 419.5502 420.0520 0.0751 -1.0000 -1.0000 1230085 1582553590.00 151.5134 60.0010 32.0000 1.9943 1.9963 419.4597 419.9614 0.0749 -1.0000 -1.0000 1230272 1582553590.10 151.5134 60.0010 32.0000 1.9941 1.9960 419.2649 419.7638 0.0746 -1.0000 -1.0000 1230335 1582553590.20 151.5134 60.0010 32.0000 1.9933 1.9952 419.5058 420.0049 0.0747 -1.0000 -1.0000 1230397 1582553590.30 151.5134 60.0010 32.0000 1.9928 1.9948 419.5755 420.0764 0.0749 -1.0000 -1.0000 1230460 1582553590.40 151.5134 60.0010 32.0000 1.9938 1.9957 419.3740 419.8744 0.0748 -1.0000 -1.0000 1230538 1582553590.50 151.5234 60.0010 32.0000 1.9939 1.9959 419.3831 419.8827 0.0748 -1.0000 -1.0000 1230600 1582553590.60 151.5306 60.0010 32.0000 1.9936 1.9956 419.4010 419.9012 0.0748 -1.0000 -1.0000 1230663 1582553590.70 151.5306 60.0010 32.0000 1.9929 1.9948 419.5099 420.0100 0.0749 -1.0000 -1.0000 1230741 1582553590.80 151.5306 60.0010 32.0000 1.9930 1.9949 419.6251 420.1242 0.0745 -1.0000 -1.0000 1230803 1582553590.90 151.5306 60.0010 32.0000 1.9936 1.9955 419.5502 420.0456 0.0740 -1.0000 -1.0000 1230866 1582553591.00 151.5306 60.0010 32.0000 1.9939 1.9958 419.3894 419.8883 0.0747 -1.0000 -1.0000 1231569 1582553591.10 151.5676 60.0010 32.0000 1.9935 1.9955 419.5053 420.0032 0.0743 -1.0000 -1.0000 1231632 1582553591.20 151.5676 60.0010 32.0000 1.9931 1.9950 419.6654 420.1612 0.0743 -1.0000 -1.0000 1231694 1582553591.30 151.5676 60.0010 32.0000 1.9940 1.9959 419.5488 420.0488 0.0749 -1.0000 -1.0000 1231756 1582553591.40 151.5676 60.0010 32.0000 1.9941 1.9960 419.4410 419.9403 0.0748 -1.0000 -1.0000 1231819 1582553591.50 151.5676 60.0010 32.0000 1.9940 1.9960 419.4659 419.9665 0.0748 -1.0000 -1.0000 1231897 1582553591.60 151.5676 60.0010 32.0000 1.9932 1.9951 419.5790 420.0757 0.0740 -1.0000 -1.0000 1231975 1582553591.70 151.5090 60.0010 32.0000 1.9934 1.9954 419.6985 420.1932 0.0740 -1.0000 -1.0000 1232053 1582553591.80 151.5090 60.0010 32.0000 1.9937 1.9957 419.6060 420.1019 0.0741 -1.0000 -1.0000 1232116 1582553591.90 151.5090 60.0010 32.0000 1.9944 1.9964 419.5631 420.0603 0.0743 -1.0000 -1.0000 1232178 1582553592.00 151.5090 60.0010 32.0000 1.9939 1.9959 419.4668 419.9654 0.0746 -1.0000 -1.0000 1232241 1582553592.10 151.5090 60.0010 32.0000 1.9931 1.9950 419.6870 420.1876 0.0751 -1.0000 -1.0000 1232319 1582553592.20 151.5090 60.0010 32.0000 1.9940 1.9959 419.6406 420.1480 0.0759 -1.0000 -1.0000 1232381 1582553592.30 151.4911 60.0010 32.0000 1.9941 1.9961 419.5464 420.0546 0.0760 -1.0000 -1.0000 1232553 1582553592.40 151.4911 60.0010 32.0000 1.9938 1.9958 419.3276 419.8342 0.0758 -1.0000 -1.0000 1232631 1582553592.50 151.4911 60.0010 32.0000 1.9930 1.9950 419.4953 420.0023 0.0758 -1.0000 -1.0000 1232756 1582553592.60 151.4911 60.0010 32.0000 1.9928 1.9948 419.5775 420.0828 0.0754 -1.0000 -1.0000 1232819 1582553592.70 151.4900 60.0010 32.0000 1.9933 1.9953 419.4627 419.9678 0.0756 -1.0000 -1.0000 1232882 1582553592.80 151.5107 60.0010 32.0000 1.9935 1.9954 419.3576 419.8599 0.0751 -1.0000 -1.0000 1232944 1582553592.90 151.5107 60.0010 32.0000 1.9935 1.9955 419.4212 419.9227 0.0750 -1.0000 -1.0000 1233006 1582553593.00 151.5107 60.0010 32.0000 1.9935 1.9955 419.5815 420.0818 0.0747 -1.0000 -1.0000 1233569 1582553593.10 151.5107 60.0010 32.0000 1.9932 1.9952 419.5748 420.0731 0.0744 -1.0000 -1.0000 1233647 1582553593.20 151.5107 60.0010 32.0000 1.9938 1.9957 419.4670 419.9639 0.0744 -1.0000 -1.0000 1233725 1582553593.30 151.5107 60.0010 32.0000 1.9939 1.9959 419.4059 419.9029 0.0743 -1.0000 -1.0000 1233819 1582553593.40 151.4682 60.0010 32.0000 1.9934 1.9953 419.3887 419.8834 0.0739 -1.0000 -1.0000 1233881 1582553593.50 151.4682 60.0010 32.0000 1.9932 1.9951 419.5908 420.0824 0.0733 -1.0000 -1.0000 1233960 1582553593.60 151.4682 60.0010 32.0000 1.9932 1.9951 419.6291 420.1162 0.0727 -1.0000 -1.0000 1234038 1582553593.70 151.4682 60.0010 32.0000 1.9934 1.9953 419.5724 420.0567 0.0724 -1.0000 -1.0000 1234100 1582553593.80 151.4682 60.0010 32.0000 1.9934 1.9953 419.4486 419.9328 0.0724 -1.0000 -1.0000 1234194 1582553593.90 151.4542 60.0010 32.0000 1.9941 1.9960 419.5067 419.9902 0.0723 -1.0000 -1.0000 1234272 1582553594.00 151.4303 60.0010 32.0000 1.9932 1.9951 419.6569 420.1399 0.0722 -1.0000 -1.0000 1234335 1582553594.10 151.4303 60.0010 32.0000 1.9925 1.9944 419.5912 420.0741 0.0722 -1.0000 -1.0000 1234397 1582553594.20 151.4303 60.0010 32.0000 1.9933 1.9952 419.4386 419.9213 0.0722 -1.0000 -1.0000 1234460 1582553594.30 151.4303 60.0010 32.0000 1.9939 1.9958 419.3549 419.8368 0.0721 -1.0000 -1.0000 1234522 1582553594.40 151.4303 60.0010 32.0000 1.9935 1.9954 419.4987 419.9797 0.0719 -1.0000 -1.0000 1234600 1582553594.50 151.4439 60.0008 32.0000 1.9928 1.9947 419.6845 420.1640 0.0716 -1.0000 -1.0000 1234663 1582553594.60 151.4610 60.0006 32.0000 1.9928 1.9947 419.6765 420.1553 0.0715 -1.0000 -1.0000 1234756 1582553594.70 151.4610 60.0006 32.0000 1.9936 1.9955 419.5111 419.9912 0.0718 -1.0000 -1.0000 1234835 1582553594.80 151.4608 60.0006 32.0000 1.9942 1.9961 419.4124 419.8933 0.0720 -1.0000 -1.0000 1234913 1582553594.90 151.4448 60.0006 32.0000 1.9940 1.9959 419.3937 419.8749 0.0720 -1.0000 -1.0000 1234975 1582553595.00 151.4448 60.0006 32.0000 1.9935 1.9953 419.4968 419.9778 0.0719 -1.0000 -1.0000 1235053 1582553595.10 151.4448 60.0006 32.0000 1.9938 1.9957 419.5639 420.0429 0.0716 -1.0000 -1.0000 1235522 1582553595.20 151.4448 60.0006 32.0000 1.9941 1.9960 419.4180 419.8972 0.0716 -1.0000 -1.0000 1235585 1582553595.30 151.4448 60.0006 32.0000 1.9940 1.9959 419.4436 419.9224 0.0717 -1.0000 -1.0000 1235663 1582553595.40 151.4448 60.0006 32.0000 1.9930 1.9949 419.5277 420.0083 0.0719 -1.0000 -1.0000 1235725 1582553595.50 151.4448 60.0006 32.0000 1.9934 1.9952 419.6074 420.0877 0.0718 -1.0000 -1.0000 1235803 1582553595.60 151.4448 60.0006 32.0000 1.9931 1.9950 419.7308 420.2110 0.0717 -1.0000 -1.0000 1235866 1582553595.70 151.4736 60.0006 32.0000 1.9931 1.9949 419.4918 419.9729 0.0719 -1.0000 -1.0000 1235928 1582553595.80 151.4736 60.0006 32.0000 1.9934 1.9953 419.3993 419.8803 0.0719 -1.0000 -1.0000 1236022 1582553595.90 151.4736 60.0006 32.0000 1.9938 1.9957 419.5653 420.0465 0.0719 -1.0000 -1.0000 1236085 1582553596.00 151.4736 60.0006 32.0000 1.9938 1.9957 419.5959 420.0761 0.0718 -1.0000 -1.0000 1236147 1582553596.10 151.4736 60.0006 32.0000 1.9941 1.9960 419.7238 420.2055 0.0720 -1.0000 -1.0000 1236288 1582553596.20 151.4736 60.0006 32.0000 1.9946 1.9965 419.4557 419.9378 0.0720 -1.0000 -1.0000 1236350 1582553596.30 151.4581 60.0006 32.0000 1.9939 1.9957 419.5237 420.0048 0.0719 -1.0000 -1.0000 1236413 1582553596.40 151.4581 60.0006 32.0000 1.9933 1.9952 419.7312 420.2130 0.0720 -1.0000 -1.0000 1236491 1582553596.50 151.4581 60.0006 32.0000 1.9941 1.9960 419.5079 419.9878 0.0718 -1.0000 -1.0000 1236553 1582553596.60 151.4581 60.0006 32.0000 1.9939 1.9958 419.4593 419.9394 0.0718 -1.0000 -1.0000 1236616 1582553596.70 151.4581 60.0006 32.0000 1.9934 1.9953 419.5420 420.0218 0.0717 -1.0000 -1.0000 1236678 1582553596.80 151.4563 60.0006 32.0000 1.9929 1.9948 419.6902 420.1708 0.0719 -1.0000 -1.0000 1236741 1582553596.90 151.4477 60.0006 32.0000 1.9939 1.9958 419.6044 420.0853 0.0719 -1.0000 -1.0000 1236803 1582553597.00 151.4477 60.0006 32.0000 1.9943 1.9962 419.4452 419.9263 0.0719 -1.0000 -1.0000 1236882 1582553597.10 151.4477 60.0006 32.0000 1.9939 1.9958 419.5376 420.0166 0.0717 -1.0000 -1.0000 1237506 1582553597.20 151.4477 60.0006 32.0000 1.9941 1.9960 419.5346 420.0175 0.0723 -1.0000 -1.0000 1237569 1582553597.30 151.4477 60.0006 32.0000 1.9930 1.9949 419.4880 419.9758 0.0733 -1.0000 -1.0000 1237647 1582553597.40 151.4796 60.0006 32.0000 1.9935 1.9954 419.3636 419.8569 0.0740 -1.0000 -1.0000 1237710 1582553597.50 151.4838 60.0006 32.0000 1.9936 1.9955 419.4014 419.8959 0.0739 -1.0000 -1.0000 1237788 1582553597.60 151.4838 60.0006 32.0000 1.9932 1.9951 419.5409 420.0332 0.0735 -1.0000 -1.0000 1237850 1582553597.70 151.4838 60.0006 32.0000 1.9928 1.9947 419.5977 420.0885 0.0733 -1.0000 -1.0000 1237913 1582553597.80 151.4838 60.0006 32.0000 1.9941 1.9961 419.5382 420.0274 0.0731 -1.0000 -1.0000 1237991 1582553597.90 151.4838 60.0006 32.0000 1.9937 1.9956 419.4976 419.9858 0.0729 -1.0000 -1.0000 1238053 1582553598.00 151.4819 60.0006 32.0000 1.9936 1.9955 419.4074 419.8950 0.0731 -1.0000 -1.0000 1238116 1582553598.10 151.4786 60.0006 32.0000 1.9937 1.9956 419.5859 420.0782 0.0738 -1.0000 -1.0000 1238178 1582553598.20 151.4786 60.0006 32.0000 1.9933 1.9952 419.5809 420.0733 0.0736 -1.0000 -1.0000 1238319 1582553598.30 151.4786 60.0006 32.0000 1.9937 1.9956 419.5531 420.0456 0.0737 -1.0000 -1.0000 1238381 1582553598.40 151.4786 60.0006 32.0000 1.9938 1.9957 419.4263 419.9184 0.0735 -1.0000 -1.0000 1238460 1582553598.50 151.4786 60.0006 32.0000 1.9941 1.9960 419.5893 420.0802 0.0734 -1.0000 -1.0000 1238522 1582553598.60 151.4655 60.0006 32.0000 1.9938 1.9958 419.5858 420.0766 0.0733 -1.0000 -1.0000 1238585 1582553598.70 151.4655 60.0006 32.0000 1.9932 1.9951 419.6217 420.1095 0.0729 -1.0000 -1.0000 1239038 1582553598.80 151.4655 60.0006 32.0000 1.9940 1.9959 419.4112 419.8970 0.0726 -1.0000 -1.0000 1239085 1582553598.90 151.4655 60.0006 32.0000 1.9932 1.9951 419.4412 419.9247 0.0723 -1.0000 -1.0000 1239163 1582553599.00 151.4655 60.0006 32.0000 1.9924 1.9943 419.5897 420.0733 0.0722 -1.0000 -1.0000 1239225 1582553599.10 151.4828 60.0006 32.0000 1.9934 1.9953 419.6111 420.0930 0.0720 -1.0000 -1.0000 1239288 1582553599.20 151.5198 60.0006 32.0000 1.9940 1.9959 419.4754 419.9561 0.0718 -1.0000 -1.0000 1239616 1582553599.30 151.5198 60.0006 32.0000 1.9936 1.9955 419.4764 419.9554 0.0717 -1.0000 -1.0000 1239694 1582553599.40 151.5198 60.0006 32.0000 1.9927 1.9946 419.5818 420.0619 0.0716 -1.0000 -1.0000 1239756 1582553599.50 151.5198 60.0006 32.0000 1.9927 1.9945 419.6631 420.1413 0.0715 -1.0000 -1.0000 1239819 1582553599.60 151.5198 60.0006 32.0000 1.9933 1.9952 419.5643 420.0441 0.0717 -1.0000 -1.0000 1239881 1582553599.70 151.5198 60.0006 32.0000 1.9933 1.9952 419.4027 419.8820 0.0717 -1.0000 -1.0000 1240038 1582553599.80 151.5408 60.0012 32.0000 1.9942 1.9961 419.4248 419.9048 0.0718 -1.0000 -1.0000 1240116 1582553599.90 151.5465 60.0013 32.0000 1.9940 1.9959 419.5903 420.0721 0.0721 -1.0000 -1.0000 1240178 1582553600.00 151.5465 60.0013 32.0000 1.9932 1.9950 419.6114 420.0948 0.0724 -1.0000 -1.0000 1240241 1582553600.10 151.5465 60.0013 32.0000 1.9931 1.9950 419.4949 419.9885 0.0746 -1.0000 -1.0000 1240319 1582553600.20 151.5465 60.0013 32.0000 1.9929 1.9949 419.3493 419.8606 0.0765 -1.0000 -1.0000 1240381 1582553600.30 151.5465 60.0013 32.0000 1.9933 1.9953 419.3518 419.8534 0.0747 -1.0000 -1.0000 1240444 1582553600.40 151.5378 60.0013 32.0000 1.9935 1.9955 419.5249 420.0193 0.0737 -1.0000 -1.0000 1240506 1582553600.50 151.5378 60.0013 32.0000 1.9925 1.9944 419.5832 420.0732 0.0732 -1.0000 -1.0000 1240569 1582553600.60 151.5378 60.0013 32.0000 1.9932 1.9951 419.5621 420.0480 0.0725 -1.0000 -1.0000 1240631 1582553600.70 151.5378 60.0013 32.0000 1.9942 1.9961 419.3411 419.8223 0.0718 -1.0000 -1.0000 1240710 1582553600.80 151.5378 60.0013 32.0000 1.9940 1.9959 419.4944 419.9736 0.0716 -1.0000 -1.0000 1241506 1582553600.90 151.5466 60.0013 32.0000 1.9933 1.9952 419.6333 420.1116 0.0714 -1.0000 -1.0000 1241569 1582553601.00 151.5466 60.0013 32.0000 1.9935 1.9954 419.4502 419.9265 0.0712 -1.0000 -1.0000 1241632 1582553601.10 151.5466 60.0013 32.0000 1.9947 1.9966 419.3710 419.8467 0.0711 -1.0000 -1.0000 1241710 1582553601.20 151.5466 60.0013 32.0000 1.9934 1.9953 419.4527 419.9276 0.0710 -1.0000 -1.0000 1241772 1582553601.30 151.5466 60.0013 32.0000 1.9932 1.9951 419.6437 420.1166 0.0707 -1.0000 -1.0000 1241835 1582553601.40 151.5466 60.0013 32.0000 1.9932 1.9950 419.5582 420.0317 0.0707 -1.0000 -1.0000 1241913 1582553601.50 151.5402 60.0013 32.0000 1.9933 1.9952 419.4075 419.8805 0.0708 -1.0000 -1.0000 1241975 1582553601.60 151.5369 60.0013 32.0000 1.9936 1.9954 419.4426 419.9189 0.0713 -1.0000 -1.0000 1242038 1582553601.70 151.5369 60.0013 32.0000 1.9930 1.9948 419.5166 419.9940 0.0714 -1.0000 -1.0000 1242100 1582553601.80 151.5369 60.0013 32.0000 1.9931 1.9950 419.5545 420.0332 0.0716 -1.0000 -1.0000 1242178 1582553601.90 151.5369 60.0013 32.0000 1.9928 1.9946 419.5677 420.0523 0.0727 -1.0000 -1.0000 1242241 1582553602.00 151.5369 60.0013 32.0000 1.9937 1.9956 419.3838 419.8748 0.0734 -1.0000 -1.0000 1242303 1582553602.10 151.5065 60.0013 32.0000 1.9942 1.9961 419.4866 419.9742 0.0728 -1.0000 -1.0000 1242381 1582553602.20 151.4389 60.0013 32.0000 1.9935 1.9954 419.5616 420.0476 0.0727 -1.0000 -1.0000 1242444 1582553602.30 151.4389 60.0013 32.0000 1.9932 1.9951 419.5314 420.0158 0.0723 -1.0000 -1.0000 1242522 1582553602.40 151.4389 60.0013 32.0000 1.9936 1.9955 419.4998 419.9817 0.0720 -1.0000 -1.0000 1242600 1582553602.50 151.4389 60.0013 32.0000 1.9941 1.9960 419.3304 419.8098 0.0716 -1.0000 -1.0000 1242663 1582553602.60 151.4389 60.0013 32.0000 1.9938 1.9957 419.3540 419.8425 0.0736 -1.0000 -1.0000 1242725 1582553602.70 151.4389 60.0013 32.0000 1.9940 1.9960 419.4717 419.9731 0.0748 -1.0000 -1.0000 1242788 1582553602.80 151.4389 60.0013 32.0000 1.9930 1.9949 419.6591 420.1543 0.0737 -1.0000 -1.0000 1243772 1582553602.90 151.4389 60.0013 32.0000 1.9930 1.9950 419.6094 420.0969 0.0726 -1.0000 -1.0000 1243850 1582553603.00 151.4389 60.0013 32.0000 1.9941 1.9960 419.5012 419.9807 0.0716 -1.0000 -1.0000 1243913 1582553603.10 151.4389 60.0013 32.0000 1.9940 1.9959 419.4910 419.9679 0.0713 -1.0000 -1.0000 1243991 1582553603.20 151.4421 60.0013 32.0000 1.9932 1.9950 419.5931 420.0691 0.0711 -1.0000 -1.0000 1244053 1582553603.30 151.4421 60.0013 32.0000 1.9935 1.9953 419.5945 420.0671 0.0707 -1.0000 -1.0000 1244131 1582553603.40 151.4421 60.0013 32.0000 1.9933 1.9952 419.5091 419.9817 0.0706 -1.0000 -1.0000 1244194 1582553603.50 151.4421 60.0013 32.0000 1.9945 1.9964 419.4491 419.9209 0.0706 -1.0000 -1.0000 1244319 1582553603.60 151.4421 60.0013 32.0000 1.9926 1.9945 419.5776 420.0490 0.0705 -1.0000 -1.0000 1244381 1582553603.70 151.4421 60.0013 32.0000 1.9929 1.9947 419.6377 420.1098 0.0705 -1.0000 -1.0000 1244444 1582553603.80 151.4459 60.0013 32.0000 1.9928 1.9946 419.5655 420.0371 0.0706 -1.0000 -1.0000 1244522 1582553603.90 151.4552 60.0013 32.0000 1.9940 1.9958 419.4205 419.8930 0.0707 -1.0000 -1.0000 1244585 1582553604.00 151.4552 60.0013 32.0000 1.9941 1.9960 419.4572 419.9310 0.0710 -1.0000 -1.0000 1244647 1582553604.10 151.4552 60.0013 32.0000 1.9933 1.9952 419.6395 420.1172 0.0716 -1.0000 -1.0000 1244710 1582553604.20 151.4552 60.0013 32.0000 1.9935 1.9954 419.7070 420.1848 0.0713 -1.0000 -1.0000 1244788 1582553604.30 151.4552 60.0013 32.0000 1.9937 1.9955 419.5327 420.0077 0.0709 -1.0000 -1.0000 1244850 1582553604.40 151.4644 60.0018 32.0000 1.9938 1.9956 419.4864 419.9592 0.0707 -1.0000 -1.0000 1244913 1582553604.50 151.4644 60.0018 32.0000 1.9923 1.9942 419.5687 420.0403 0.0704 -1.0000 -1.0000 1244975 1582553604.60 151.4644 60.0018 32.0000 1.9932 1.9950 419.6489 420.1187 0.0702 -1.0000 -1.0000 1245069 1582553604.70 151.4644 60.0018 32.0000 1.9941 1.9959 419.4708 419.9392 0.0701 -1.0000 -1.0000 1245132 1582553604.80 151.4644 60.0018 32.0000 1.9938 1.9957 419.4786 419.9482 0.0703 -1.0000 -1.0000 1245194 1582553604.90 151.4644 60.0018 32.0000 1.9948 1.9967 419.4675 419.9379 0.0703 -1.0000 -1.0000 1245272 1582553605.00 151.4644 60.0018 32.0000 1.9943 1.9962 419.4900 419.9598 0.0702 -1.0000 -1.0000 1245335 1582553605.10 151.4644 60.0018 32.0000 1.9941 1.9960 419.6622 420.1305 0.0701 -1.0000 -1.0000 1245397 1582553605.20 151.4644 60.0018 32.0000 1.9941 1.9959 419.6213 420.0906 0.0701 -1.0000 -1.0000 1245460 1582553605.30 151.4644 60.0018 32.0000 1.9946 1.9964 419.4382 419.9076 0.0702 -1.0000 -1.0000 1245538 1582553605.40 151.4644 60.0018 32.0000 1.9941 1.9960 419.5261 419.9960 0.0702 -1.0000 -1.0000 1245600 1582553605.50 151.4504 60.0018 32.0000 1.9939 1.9957 419.6103 420.0795 0.0701 -1.0000 -1.0000 1246319 1582553605.60 151.3946 60.0018 32.0000 1.9949 1.9967 419.5301 419.9986 0.0701 -1.0000 -1.0000 1246381 1582553605.70 151.3946 60.0018 32.0000 1.9948 1.9966 419.5405 420.0083 0.0699 -1.0000 -1.0000 1246444 1582553605.80 151.3946 60.0018 32.0000 1.9941 1.9960 419.6179 420.0858 0.0700 -1.0000 -1.0000 1246522 1582553605.90 151.3946 60.0018 32.0000 1.9932 1.9951 419.6678 420.1360 0.0700 -1.0000 -1.0000 1246585 1582553606.00 151.3946 60.0018 32.0000 1.9929 1.9947 419.5652 420.0316 0.0696 -1.0000 -1.0000 1246647 1582553606.10 151.3946 60.0018 32.0000 1.9941 1.9959 419.5426 420.0087 0.0697 -1.0000 -1.0000 1246725 1582553606.20 151.4466 60.0018 32.0000 1.9941 1.9959 419.4491 419.9145 0.0697 -1.0000 -1.0000 1246788 1582553606.30 151.4466 60.0018 32.0000 1.9931 1.9949 419.6209 420.0872 0.0697 -1.0000 -1.0000 1246850 1582553606.40 151.4466 60.0018 32.0000 1.9935 1.9953 419.6409 420.1068 0.0696 -1.0000 -1.0000 1246928 1582553606.50 151.4466 60.0018 32.0000 1.9941 1.9959 419.6030 420.0676 0.0695 -1.0000 -1.0000 1247022 1582553606.60 151.4466 60.0018 32.0000 1.9942 1.9961 419.5345 419.9994 0.0695 -1.0000 -1.0000 1247085 1582553606.70 151.4466 60.0018 32.0000 1.9942 1.9960 419.6120 420.0773 0.0696 -1.0000 -1.0000 1247163 1582553606.80 151.4530 60.0018 32.0000 1.9932 1.9950 419.6831 420.1484 0.0696 -1.0000 -1.0000 1247225 1582553606.90 151.5323 60.0018 32.0000 1.9934 1.9953 419.6562 420.1221 0.0697 -1.0000 -1.0000 1247303 1582553607.00 151.5323 60.0018 32.0000 1.9947 1.9965 419.5158 419.9820 0.0697 -1.0000 -1.0000 1247538 1582553607.10 151.5323 60.0018 32.0000 1.9938 1.9957 419.4826 419.9485 0.0697 -1.0000 -1.0000 1247600 1582553607.20 151.5323 60.0018 32.0000 1.9936 1.9954 419.6411 420.1084 0.0698 -1.0000 -1.0000 1247663 1582553607.30 151.5323 60.0018 32.0000 1.9935 1.9953 419.6398 420.1077 0.0701 -1.0000 -1.0000 1247741 1582553607.40 151.5323 60.0018 32.0000 1.9944 1.9963 419.5805 420.0497 0.0702 -1.0000 -1.0000 1247803 1582553607.50 151.5323 60.0018 32.0000 1.9940 1.9959 419.4770 419.9471 0.0704 -1.0000 -1.0000 1248038 1582553607.60 151.5323 60.0018 32.0000 1.9947 1.9966 419.5374 420.0093 0.0705 -1.0000 -1.0000 1248100 1582553607.70 151.5323 60.0018 32.0000 1.9930 1.9948 419.5449 420.0134 0.0699 -1.0000 -1.0000 1248163 1582553607.80 151.5323 60.0018 32.0000 1.9933 1.9952 419.6408 420.1080 0.0698 -1.0000 -1.0000 1248241 1582553607.90 151.5323 60.0018 32.0000 1.9941 1.9960 419.4412 419.9078 0.0697 -1.0000 -1.0000 1248303 1582553608.00 151.5363 60.0018 32.0000 1.9940 1.9958 419.3987 419.8639 0.0696 -1.0000 -1.0000 1248366 1582553608.10 151.5681 60.0018 32.0000 1.9939 1.9957 419.4848 419.9494 0.0695 -1.0000 -1.0000 1248788 1582553608.20 151.5681 60.0018 32.0000 1.9932 1.9950 419.7301 420.1964 0.0697 -1.0000 -1.0000 1248850 1582553608.30 151.5681 60.0018 32.0000 1.9930 1.9949 419.7007 420.1687 0.0701 -1.0000 -1.0000 1248913 1582553608.40 151.5681 60.0018 32.0000 1.9938 1.9956 419.6676 420.1384 0.0704 -1.0000 -1.0000 1248991 1582553608.50 151.5681 60.0018 32.0000 1.9946 1.9965 419.5068 419.9787 0.0706 -1.0000 -1.0000 1249053 1582553608.60 151.5634 60.0018 32.0000 1.9944 1.9963 419.5013 419.9729 0.0704 -1.0000 -1.0000 1249116 1582553608.70 151.5631 60.0018 32.0000 1.9942 1.9960 419.6379 420.1068 0.0700 -1.0000 -1.0000 1249194 1582553608.80 151.5631 60.0018 32.0000 1.9938 1.9956 419.7165 420.1860 0.0703 -1.0000 -1.0000 1249256 1582553608.90 151.5631 60.0018 32.0000 1.9939 1.9958 419.5838 420.0553 0.0705 -1.0000 -1.0000 1249319 1582553609.00 151.5631 60.0018 32.0000 1.9947 1.9965 419.4251 419.8964 0.0705 -1.0000 -1.0000 1249397 1582553609.10 151.5640 60.0018 32.0000 1.9938 1.9957 419.5323 420.0043 0.0706 -1.0000 -1.0000 1249460 1582553609.20 151.5745 60.0018 32.0000 1.9936 1.9955 419.5537 420.0251 0.0705 -1.0000 -1.0000 1249522 1582553609.30 151.5745 60.0018 32.0000 1.9937 1.9956 419.4936 419.9659 0.0706 -1.0000 -1.0000 1249600 1582553609.40 151.5745 60.0018 32.0000 1.9939 1.9957 419.4107 419.8833 0.0707 -1.0000 -1.0000 1249663 1582553609.50 151.5745 60.0018 32.0000 1.9936 1.9954 419.3889 419.8598 0.0705 -1.0000 -1.0000 1249725 1582553609.60 151.5745 60.0018 32.0000 1.9930 1.9949 419.5256 419.9975 0.0706 -1.0000 -1.0000 1249850 1582553609.70 151.5517 60.0011 32.0000 1.9930 1.9949 419.5678 420.0405 0.0707 -1.0000 -1.0000 1249913 1582553609.80 151.5491 60.0010 32.0000 1.9928 1.9946 419.5332 420.0056 0.0706 -1.0000 -1.0000 1249991 1582553609.90 151.5491 60.0010 32.0000 1.9939 1.9957 419.4500 419.9223 0.0706 -1.0000 -1.0000 1250053 1582553610.00 151.5491 60.0010 32.0000 1.9937 1.9956 419.4188 419.8925 0.0711 -1.0000 -1.0000 1250116 1582553610.10 151.5491 60.0010 32.0000 1.9933 1.9951 419.5807 420.0563 0.0710 -1.0000 -1.0000 1250350 1582553610.20 151.5491 60.0010 32.0000 1.9936 1.9955 419.5620 420.0326 0.0703 -1.0000 -1.0000 1250413 1582553610.30 151.5537 60.0010 32.0000 1.9936 1.9955 419.3928 419.8618 0.0701 -1.0000 -1.0000 1250475 1582553610.40 151.5542 60.0010 32.0000 1.9947 1.9965 419.4274 419.8943 0.0697 -1.0000 -1.0000 1250553 1582553610.50 151.5542 60.0010 32.0000 1.9932 1.9951 419.5820 420.0489 0.0698 -1.0000 -1.0000 1250616 1582553610.60 151.5542 60.0010 32.0000 1.9927 1.9945 419.6920 420.1586 0.0698 -1.0000 -1.0000 1250850 1582553610.70 151.5542 60.0010 32.0000 1.9935 1.9953 419.6076 420.0739 0.0697 -1.0000 -1.0000 1250913 1582553610.80 151.5594 60.0010 32.0000 1.9941 1.9960 419.3628 419.8307 0.0700 -1.0000 -1.0000 1250975 1582553610.90 151.5768 60.0010 32.0000 1.9942 1.9960 419.4741 419.9403 0.0697 -1.0000 -1.0000 1251038 1582553611.00 151.5768 60.0010 32.0000 1.9938 1.9956 419.6234 420.0904 0.0699 -1.0000 -1.0000 1251116 1582553611.10 151.5768 60.0010 32.0000 1.9935 1.9953 419.6828 420.1520 0.0702 -1.0000 -1.0000 1251850 1582553611.20 151.5768 60.0010 32.0000 1.9933 1.9951 419.5441 420.0105 0.0698 -1.0000 -1.0000 1251913 1582553611.30 151.5768 60.0010 32.0000 1.9936 1.9954 419.4223 419.8892 0.0698 -1.0000 -1.0000 1251991 1582553611.40 151.5124 60.0010 32.0000 1.9921 1.9939 419.5950 420.0612 0.0697 -1.0000 -1.0000 1252053 1582553611.50 151.5124 60.0010 32.0000 1.9928 1.9946 419.6584 420.1261 0.0700 -1.0000 -1.0000 1252131 1582553611.60 151.5124 60.0010 32.0000 1.9929 1.9947 419.5520 420.0215 0.0702 -1.0000 -1.0000 1252194 1582553611.70 151.5124 60.0010 32.0000 1.9938 1.9957 419.3893 419.8584 0.0702 -1.0000 -1.0000 1252256 1582553611.80 151.5124 60.0010 32.0000 1.9928 1.9947 419.4390 419.9075 0.0700 -1.0000 -1.0000 1252319 1582553611.90 151.5031 60.0010 32.0000 1.9924 1.9943 419.5866 420.0548 0.0702 -1.0000 -1.0000 1252381 1582553612.00 151.4986 60.0010 32.0000 1.9923 1.9942 419.5438 420.0158 0.0706 -1.0000 -1.0000 1252444 1582553612.10 151.4986 60.0010 32.0000 1.9936 1.9954 419.4246 419.8968 0.0707 -1.0000 -1.0000 1252522 1582553612.20 151.4986 60.0010 32.0000 1.9935 1.9954 419.3740 419.8454 0.0704 -1.0000 -1.0000 1252585 1582553612.30 151.4986 60.0010 32.0000 1.9939 1.9957 419.4953 419.9640 0.0701 -1.0000 -1.0000 1252647 1582553612.40 151.4991 60.0010 32.0000 1.9932 1.9950 419.4896 419.9579 0.0699 -1.0000 -1.0000 1252725 1582553612.50 151.5028 60.0010 32.0000 1.9931 1.9949 419.3973 419.8646 0.0699 -1.0000 -1.0000 1252788 1582553612.60 151.5028 60.0010 32.0000 1.9938 1.9956 419.4217 419.8871 0.0696 -1.0000 -1.0000 1252850 1582553612.70 151.5028 60.0010 32.0000 1.9931 1.9950 419.4461 419.9114 0.0697 -1.0000 -1.0000 1253085 1582553612.80 151.5028 60.0010 32.0000 1.9923 1.9941 419.4756 419.9423 0.0699 -1.0000 -1.0000 1253147 1582553612.90 151.5028 60.0010 32.0000 1.9938 1.9956 419.5057 419.9752 0.0703 -1.0000 -1.0000 1253210 1582553613.00 151.5028 60.0010 32.0000 1.9938 1.9957 419.4249 419.8933 0.0701 -1.0000 -1.0000 1253288 1582553613.10 151.5028 60.0010 32.0000 1.9938 1.9957 419.3987 419.8675 0.0701 -1.0000 -1.0000 1253350 1582553613.20 151.5028 60.0010 32.0000 1.9930 1.9948 419.5738 420.0441 0.0705 -1.0000 -1.0000 1253569 1582553613.30 151.5028 60.0010 32.0000 1.9928 1.9946 419.6079 420.0811 0.0707 -1.0000 -1.0000 1253647 1582553613.40 151.5028 60.0010 32.0000 1.9936 1.9955 419.5362 420.0069 0.0704 -1.0000 -1.0000 1253710 1582553613.50 151.5028 60.0010 32.0000 1.9936 1.9955 419.4903 419.9601 0.0702 -1.0000 -1.0000 1253788 1582553613.60 151.5030 60.0010 32.0000 1.9937 1.9955 419.4649 419.9351 0.0704 -1.0000 -1.0000 1253850 1582553613.70 151.5033 60.0010 32.0000 1.9933 1.9952 419.6256 420.0961 0.0703 -1.0000 -1.0000 1254288 1582553613.80 151.5033 60.0010 32.0000 1.9934 1.9953 419.4218 419.8916 0.0703 -1.0000 -1.0000 1254366 1582553613.90 151.5033 60.0010 32.0000 1.9944 1.9962 419.4601 419.9300 0.0703 -1.0000 -1.0000 1254428 1582553614.00 151.5033 60.0010 32.0000 1.9930 1.9948 419.5761 420.0445 0.0699 -1.0000 -1.0000 1254491 1582553614.10 151.5033 60.0010 32.0000 1.9930 1.9948 419.6450 420.1134 0.0701 -1.0000 -1.0000 1254553 1582553614.20 151.5493 60.0010 32.0000 1.9927 1.9945 419.5693 420.0383 0.0701 -1.0000 -1.0000 1254819 1582553614.30 151.5493 60.0010 32.0000 1.9939 1.9957 419.4463 419.9152 0.0702 -1.0000 -1.0000 1254881 1582553614.40 151.5493 60.0010 32.0000 1.9936 1.9954 419.3954 419.8639 0.0701 -1.0000 -1.0000 1254960 1582553614.50 151.5493 60.0010 32.0000 1.9935 1.9953 419.5070 419.9762 0.0703 -1.0000 -1.0000 1255022 1582553614.60 151.5493 60.0010 32.0000 1.9934 1.9953 419.5728 420.0430 0.0703 -1.0000 -1.0000 1255085 1582553614.70 151.4494 60.0007 32.0000 1.9929 1.9947 419.6441 420.1135 0.0701 -1.0000 -1.0000 1255272 1582553614.80 151.4494 60.0007 32.0000 1.9939 1.9957 419.5095 419.9774 0.0700 -1.0000 -1.0000 1255350 1582553614.90 151.4494 60.0007 32.0000 1.9937 1.9955 419.4168 419.8856 0.0702 -1.0000 -1.0000 1255413 1582553615.00 151.4494 60.0007 32.0000 1.9936 1.9954 419.5474 420.0174 0.0703 -1.0000 -1.0000 1255491 1582553615.10 151.4494 60.0007 32.0000 1.9929 1.9947 419.6820 420.1512 0.0701 -1.0000 -1.0000 1255553 1582553615.20 151.4494 60.0007 32.0000 1.9937 1.9955 419.5558 420.0250 0.0703 -1.0000 -1.0000 1255616 1582553615.30 151.4765 60.0007 32.0000 1.9937 1.9956 419.4692 419.9401 0.0704 -1.0000 -1.0000 1255678 1582553615.40 151.4765 60.0007 32.0000 1.9948 1.9966 419.4378 419.9075 0.0702 -1.0000 -1.0000 1255741 1582553615.50 151.4765 60.0007 32.0000 1.9932 1.9950 419.4903 419.9595 0.0702 -1.0000 -1.0000 1255835 1582553615.60 151.4765 60.0007 32.0000 1.9925 1.9943 419.6735 420.1434 0.0702 -1.0000 -1.0000 1255913 1582553615.70 151.4765 60.0007 32.0000 1.9934 1.9952 419.6163 420.0872 0.0705 -1.0000 -1.0000 1255975 1582553615.80 151.4765 60.0007 32.0000 1.9943 1.9962 419.4475 419.9192 0.0706 -1.0000 -1.0000 1256053 1582553615.90 151.4118 60.0007 32.0000 1.9937 1.9956 419.4547 419.9272 0.0707 -1.0000 -1.0000 1256116 1582553616.00 151.4118 60.0007 32.0000 1.9927 1.9945 419.6602 420.1359 0.0713 -1.0000 -1.0000 1256178 1582553616.10 151.4118 60.0007 32.0000 1.9932 1.9950 419.6177 420.0935 0.0711 -1.0000 -1.0000 1256241 1582553616.20 151.4118 60.0007 32.0000 1.9939 1.9958 419.4484 419.9226 0.0709 -1.0000 -1.0000 1256303 1582553616.30 151.4118 60.0007 32.0000 1.9938 1.9956 419.5067 419.9807 0.0709 -1.0000 -1.0000 1256913 1582553616.40 151.4612 60.0007 32.0000 1.9932 1.9951 419.5750 420.0477 0.0707 -1.0000 -1.0000 1256975 1582553616.50 151.4612 60.0007 32.0000 1.9928 1.9947 419.6311 420.1043 0.0708 -1.0000 -1.0000 1257100 1582553616.60 151.4612 60.0007 32.0000 1.9934 1.9953 419.6420 420.1147 0.0706 -1.0000 -1.0000 1257163 1582553616.70 151.4612 60.0007 32.0000 1.9944 1.9963 419.5112 419.9836 0.0706 -1.0000 -1.0000 1257241 1582553616.80 151.4612 60.0007 32.0000 1.9941 1.9960 419.4516 419.9232 0.0707 -1.0000 -1.0000 1257303 1582553616.90 151.4532 60.0007 32.0000 1.9934 1.9952 419.5545 420.0275 0.0707 -1.0000 -1.0000 1257366 1582553617.00 151.4449 60.0007 32.0000 1.9930 1.9948 419.6711 420.1439 0.0707 -1.0000 -1.0000 1257444 1582553617.10 151.4449 60.0007 32.0000 1.9935 1.9953 419.4722 419.9459 0.0709 -1.0000 -1.0000 1257491 1582553617.20 151.4449 60.0007 32.0000 1.9942 1.9961 419.4667 419.9402 0.0707 -1.0000 -1.0000 1257569 1582553617.30 151.4449 60.0007 32.0000 1.9940 1.9958 419.6533 420.1259 0.0707 -1.0000 -1.0000 1257632 1582553617.40 151.4451 60.0007 32.0000 1.9934 1.9953 419.7482 420.2226 0.0710 -1.0000 -1.0000 1257694 1582553617.50 151.4557 60.0007 32.0000 1.9936 1.9955 419.4094 419.8867 0.0713 -1.0000 -1.0000 1257772 1582553617.60 151.4557 60.0007 32.0000 1.9947 1.9965 419.3968 419.8722 0.0711 -1.0000 -1.0000 1257850 1582553617.70 151.4557 60.0007 32.0000 1.9938 1.9957 419.4100 419.8833 0.0707 -1.0000 -1.0000 1257913 1582553617.80 151.4557 60.0007 32.0000 1.9935 1.9954 419.4814 419.9520 0.0704 -1.0000 -1.0000 1257975 1582553617.90 151.4557 60.0007 32.0000 1.9935 1.9953 419.6243 420.0954 0.0705 -1.0000 -1.0000 1258038 1582553618.00 151.4199 60.0007 32.0000 1.9930 1.9949 419.5281 420.0005 0.0707 -1.0000 -1.0000 1258100 1582553618.10 151.4199 60.0007 32.0000 1.9944 1.9962 419.5075 419.9794 0.0705 -1.0000 -1.0000 1258178 1582553618.20 151.4199 60.0007 32.0000 1.9940 1.9958 419.4800 419.9516 0.0707 -1.0000 -1.0000 1258241 1582553618.30 151.4199 60.0007 32.0000 1.9936 1.9955 419.5790 420.0537 0.0711 -1.0000 -1.0000 1258585 1582553618.40 151.4199 60.0007 32.0000 1.9931 1.9950 419.5930 420.0700 0.0713 -1.0000 -1.0000 1258647 1582553618.50 151.4354 60.0007 32.0000 1.9948 1.9967 419.5400 420.0157 0.0711 -1.0000 -1.0000 1258710 1582553618.60 151.5234 60.0007 32.0000 1.9947 1.9966 419.4682 419.9425 0.0708 -1.0000 -1.0000 1258772 1582553618.70 151.5234 60.0007 32.0000 1.9950 1.9968 419.5307 420.0047 0.0710 -1.0000 -1.0000 1258850 1582553618.80 151.5234 60.0007 32.0000 1.9933 1.9952 419.7091 420.1839 0.0710 -1.0000 -1.0000 1258913 1582553618.90 151.5234 60.0007 32.0000 1.9933 1.9952 419.5979 420.0742 0.0713 -1.0000 -1.0000 1258975 1582553619.00 151.5234 60.0007 32.0000 1.9934 1.9953 419.4776 419.9544 0.0713 -1.0000 -1.0000 1259053 1582553619.10 151.5184 60.0007 32.0000 1.9938 1.9957 419.5510 420.0271 0.0712 -1.0000 -1.0000 1259116 1582553619.20 151.5184 60.0007 32.0000 1.9940 1.9959 419.5316 420.0087 0.0714 -1.0000 -1.0000 1259178 1582553619.30 151.5184 60.0007 32.0000 1.9941 1.9960 419.6149 420.0921 0.0713 -1.0000 -1.0000 1259256 1582553619.40 151.5184 60.0007 32.0000 1.9948 1.9967 419.4717 419.9497 0.0716 -1.0000 -1.0000 1259319 1582553619.50 151.5184 60.0007 32.0000 1.9950 1.9969 419.4274 419.9034 0.0711 -1.0000 -1.0000 1259381 1582553619.60 151.5184 60.0007 32.0000 1.9938 1.9957 419.4808 419.9565 0.0711 -1.0000 -1.0000 1259444 1582553619.70 151.5052 60.0006 32.0000 1.9930 1.9949 419.6096 420.0858 0.0713 -1.0000 -1.0000 1259506 1582553619.80 151.5052 60.0006 32.0000 1.9937 1.9956 419.5496 420.0282 0.0717 -1.0000 -1.0000 1259585 1582553619.90 151.5052 60.0006 32.0000 1.9940 1.9959 419.5127 420.0010 0.0729 -1.0000 -1.0000 1300366 1582553620.00 151.5052 60.0006 32.0000 1.9951 1.9970 419.4408 419.9240 0.0720 -1.0000 -1.0000 1300428 1582553620.10 151.5052 60.0006 32.0000 1.9936 1.9955 419.5669 420.0448 0.0713 -1.0000 -1.0000 1300491 1582553620.20 151.5501 60.0006 32.0000 1.9938 1.9956 419.7328 420.2082 0.0710 -1.0000 -1.0000 1300600 1582553620.30 151.5553 60.0006 32.0000 1.9932 1.9951 419.6804 420.1536 0.0707 -1.0000 -1.0000 1300663 1582553620.40 151.5553 60.0006 32.0000 1.9938 1.9957 419.4407 419.9129 0.0706 -1.0000 -1.0000 1300772 1582553620.50 151.5553 60.0006 32.0000 1.9943 1.9961 419.3612 419.8338 0.0707 -1.0000 -1.0000 1300835 1582553620.60 151.5553 60.0006 32.0000 1.9938 1.9957 419.7314 420.2044 0.0709 -1.0000 -1.0000 1300897 1582553620.70 151.5553 60.0006 32.0000 1.9940 1.9959 419.6772 420.1529 0.0711 -1.0000 -1.0000 1300975 1582553620.80 151.5569 60.0006 32.0000 1.9942 1.9960 419.5637 420.0384 0.0709 -1.0000 -1.0000 1301038 1582553620.90 151.5569 60.0006 32.0000 1.9942 1.9960 419.5665 420.0424 0.0713 -1.0000 -1.0000 1301100 1582553621.00 151.5569 60.0006 32.0000 1.9941 1.9959 419.5342 420.0117 0.0713 -1.0000 -1.0000 1301163 1582553621.10 151.5569 60.0006 32.0000 1.9942 1.9960 419.6849 420.1618 0.0713 -1.0000 -1.0000 1301225 1582553621.20 151.5569 60.0006 32.0000 1.9943 1.9962 419.6290 420.1060 0.0713 -1.0000 -1.0000 1301303 1582553621.30 151.4877 60.0006 32.0000 1.9952 1.9970 419.6018 420.0793 0.0713 -1.0000 -1.0000 1301366 1582553621.40 151.4877 60.0006 32.0000 1.9943 1.9962 419.4021 419.8787 0.0714 -1.0000 -1.0000 1301553 1582553621.50 151.4877 60.0006 32.0000 1.9946 1.9965 419.4052 419.8835 0.0716 -1.0000 -1.0000 1301616 1582553621.60 151.4877 60.0006 32.0000 1.9940 1.9959 419.5005 419.9798 0.0717 -1.0000 -1.0000 1301678 1582553621.70 151.4877 60.0006 32.0000 1.9939 1.9958 419.6048 420.0852 0.0719 -1.0000 -1.0000 1301741 1582553621.80 151.5027 60.0006 32.0000 1.9947 1.9966 419.4766 419.9566 0.0717 -1.0000 -1.0000 1301819 1582553621.90 151.5271 60.0006 32.0000 1.9944 1.9963 419.4353 419.9127 0.0714 -1.0000 -1.0000 1302053 1582553622.00 151.5271 60.0006 32.0000 1.9927 1.9946 419.6514 420.1288 0.0713 -1.0000 -1.0000 1302116 1582553622.10 151.5271 60.0006 32.0000 1.9925 1.9944 419.6579 420.1332 0.0710 -1.0000 -1.0000 1302178 1582553622.20 151.5271 60.0006 32.0000 1.9935 1.9953 419.5915 420.0675 0.0713 -1.0000 -1.0000 1302241 1582553622.30 151.5271 60.0006 32.0000 1.9947 1.9966 419.4531 419.9307 0.0714 -1.0000 -1.0000 1302366 1582553622.40 151.5732 60.0006 32.0000 1.9942 1.9961 419.3782 419.8557 0.0715 -1.0000 -1.0000 1302444 1582553622.50 151.5732 60.0006 32.0000 1.9939 1.9958 419.6054 420.0838 0.0715 -1.0000 -1.0000 1302538 1582553622.60 151.5732 60.0006 32.0000 1.9929 1.9948 419.7762 420.2539 0.0714 -1.0000 -1.0000 1302600 1582553622.70 151.5732 60.0006 32.0000 1.9938 1.9956 419.7073 420.1847 0.0713 -1.0000 -1.0000 1302663 1582553622.80 151.5732 60.0006 32.0000 1.9936 1.9955 419.5191 419.9935 0.0709 -1.0000 -1.0000 1302725 1582553622.90 151.5691 60.0006 32.0000 1.9936 1.9955 419.3670 419.8413 0.0709 -1.0000 -1.0000 1302788 1582553623.00 151.5167 60.0006 32.0000 1.9940 1.9958 419.5167 419.9906 0.0709 -1.0000 -1.0000 1303085 1582553623.10 151.5167 60.0006 32.0000 1.9935 1.9954 419.5790 420.0522 0.0707 -1.0000 -1.0000 1303147 1582553623.20 151.5167 60.0006 32.0000 1.9939 1.9957 419.5212 419.9948 0.0709 -1.0000 -1.0000 1303210 1582553623.30 151.5167 60.0006 32.0000 1.9942 1.9961 419.4389 419.9139 0.0711 -1.0000 -1.0000 1303272 1582553623.40 151.5167 60.0006 32.0000 1.9940 1.9958 419.5141 419.9915 0.0715 -1.0000 -1.0000 1303350 1582553623.50 151.5813 60.0006 32.0000 1.9931 1.9950 419.5566 420.0349 0.0715 -1.0000 -1.0000 1303803 1582553623.60 151.5813 60.0006 32.0000 1.9939 1.9958 419.6095 420.0872 0.0714 -1.0000 -1.0000 1303866 1582553623.70 151.5813 60.0006 32.0000 1.9939 1.9958 419.5322 420.0093 0.0713 -1.0000 -1.0000 1303928 1582553623.80 151.5813 60.0006 32.0000 1.9944 1.9963 419.4445 419.9207 0.0712 -1.0000 -1.0000 1304006 1582553623.90 151.5813 60.0006 32.0000 1.9940 1.9959 419.4857 419.9624 0.0714 -1.0000 -1.0000 1304069 1582553624.00 151.5771 60.0006 32.0000 1.9932 1.9951 419.4867 419.9676 0.0720 -1.0000 -1.0000 1304288 1582553624.10 151.5755 60.0006 32.0000 1.9942 1.9960 419.4143 419.8975 0.0723 -1.0000 -1.0000 1304366 1582553624.20 151.5755 60.0006 32.0000 1.9943 1.9962 419.3630 419.8440 0.0718 -1.0000 -1.0000 1304428 1582553624.30 151.5755 60.0006 32.0000 1.9936 1.9955 419.4739 419.9539 0.0716 -1.0000 -1.0000 1304491 1582553624.40 151.5755 60.0006 32.0000 1.9931 1.9950 419.5442 420.0224 0.0716 -1.0000 -1.0000 1304569 1582553624.50 151.5755 60.0006 32.0000 1.9933 1.9952 419.5813 420.0617 0.0719 -1.0000 -1.0000 1304788 1582553624.60 151.5315 60.0006 32.0000 1.9932 1.9950 419.4443 419.9224 0.0715 -1.0000 -1.0000 1304850 1582553624.70 151.5315 60.0006 32.0000 1.9935 1.9954 419.3702 419.8483 0.0716 -1.0000 -1.0000 1304913 1582553624.80 151.5315 60.0006 32.0000 1.9932 1.9950 419.4571 419.9376 0.0719 -1.0000 -1.0000 1304991 1582553624.90 151.5315 60.0006 32.0000 1.9929 1.9947 419.5989 420.0784 0.0717 -1.0000 -1.0000 1305069 1582553625.00 151.5315 60.0006 32.0000 1.9934 1.9952 419.7586 420.2391 0.0718 -1.0000 -1.0000 1305303 1582553625.10 151.6000 60.0003 32.0000 1.9934 1.9953 419.6024 420.0818 0.0717 -1.0000 -1.0000 1305366 1582553625.20 151.6000 60.0003 32.0000 1.9936 1.9955 419.4604 419.9387 0.0715 -1.0000 -1.0000 1305428 1582553625.30 151.6000 60.0003 32.0000 1.9937 1.9956 419.6405 420.1231 0.0722 -1.0000 -1.0000 1305491 1582553625.40 151.6000 60.0003 32.0000 1.9942 1.9961 419.7176 420.2002 0.0721 -1.0000 -1.0000 1305569 1582553625.50 151.6000 60.0003 32.0000 1.9938 1.9957 419.6573 420.1393 0.0720 -1.0000 -1.0000 1305819 1582553625.60 151.5899 60.0003 32.0000 1.9943 1.9961 419.4186 419.9015 0.0722 -1.0000 -1.0000 1305881 1582553625.70 151.5780 60.0003 32.0000 1.9943 1.9962 419.3852 419.8652 0.0717 -1.0000 -1.0000 1305944 1582553625.80 151.5780 60.0003 32.0000 1.9938 1.9957 419.4993 419.9788 0.0718 -1.0000 -1.0000 1306022 1582553625.90 151.5780 60.0003 32.0000 1.9933 1.9952 419.6373 420.1181 0.0720 -1.0000 -1.0000 1306116 1582553626.00 151.5780 60.0003 32.0000 1.9935 1.9954 419.5480 420.0319 0.0723 -1.0000 -1.0000 1306178 1582553626.10 151.5780 60.0003 32.0000 1.9937 1.9956 419.4052 419.8879 0.0721 -1.0000 -1.0000 1306256 1582553626.20 151.4947 60.0003 32.0000 1.9940 1.9958 419.4213 419.9045 0.0723 -1.0000 -1.0000 1306319 1582553626.30 151.4947 60.0003 32.0000 1.9936 1.9955 419.3940 419.8769 0.0722 -1.0000 -1.0000 1306381 1582553626.40 151.4947 60.0003 32.0000 1.9932 1.9951 419.5980 420.0810 0.0721 -1.0000 -1.0000 1306460 1582553626.50 151.4947 60.0003 32.0000 1.9928 1.9947 419.4199 419.9013 0.0721 -1.0000 -1.0000 1306522 1582553626.60 151.4947 60.0003 32.0000 1.9935 1.9954 419.3373 419.8174 0.0717 -1.0000 -1.0000 1306788 1582553626.70 151.5031 60.0003 32.0000 1.9932 1.9951 419.4330 419.9131 0.0716 -1.0000 -1.0000 1306850 1582553626.80 151.5302 60.0003 32.0000 1.9935 1.9954 419.5618 420.0424 0.0719 -1.0000 -1.0000 1306913 1582553626.90 151.5302 60.0003 32.0000 1.9923 1.9942 419.5790 420.0616 0.0723 -1.0000 -1.0000 1306975 1582553627.00 151.5302 60.0003 32.0000 1.9934 1.9953 419.5677 420.0519 0.0724 -1.0000 -1.0000 1307053 1582553627.10 151.5302 60.0003 32.0000 1.9937 1.9955 419.3171 419.8030 0.0729 -1.0000 -1.0000 1307272 1582553627.20 151.5302 60.0003 32.0000 1.9927 1.9946 419.3379 419.8263 0.0731 -1.0000 -1.0000 1307335 1582553627.30 151.5019 60.0003 32.0000 1.9926 1.9945 419.5678 420.0515 0.0723 -1.0000 -1.0000 1307397 1582553627.40 151.5019 60.0003 32.0000 1.9933 1.9952 419.5295 420.0122 0.0722 -1.0000 -1.0000 1307460 1582553627.50 151.5019 60.0003 32.0000 1.9924 1.9943 419.3823 419.8632 0.0718 -1.0000 -1.0000 1307538 1582553627.60 151.5019 60.0003 32.0000 1.9933 1.9951 419.3269 419.8054 0.0716 -1.0000 -1.0000 1308178 1582553627.70 151.5019 60.0003 32.0000 1.9932 1.9951 419.4477 419.9273 0.0719 -1.0000 -1.0000 1308241 1582553627.80 151.5220 60.0003 32.0000 1.9929 1.9947 419.5790 420.0632 0.0726 -1.0000 -1.0000 1308319 1582553627.90 151.5383 60.0003 32.0000 1.9933 1.9952 419.5984 420.0859 0.0729 -1.0000 -1.0000 1308381 1582553628.00 151.5383 60.0003 32.0000 1.9936 1.9955 419.4306 419.9176 0.0728 -1.0000 -1.0000 1308444 1582553628.10 151.5383 60.0003 32.0000 1.9942 1.9961 419.3186 419.8043 0.0727 -1.0000 -1.0000 1308522 1582553628.20 151.5383 60.0003 32.0000 1.9937 1.9956 419.4013 419.8863 0.0724 -1.0000 -1.0000 1308585 1582553628.30 151.5383 60.0003 32.0000 1.9933 1.9952 419.5178 420.0016 0.0723 -1.0000 -1.0000 1308647 1582553628.40 151.5002 60.0003 32.0000 1.9936 1.9955 419.5329 420.0152 0.0722 -1.0000 -1.0000 1308710 1582553628.50 151.5002 60.0003 32.0000 1.9934 1.9953 419.4771 419.9602 0.0723 -1.0000 -1.0000 1308772 1582553628.60 151.5002 60.0003 32.0000 1.9938 1.9957 419.3305 419.8141 0.0724 -1.0000 -1.0000 1308835 1582553628.70 151.5002 60.0003 32.0000 1.9933 1.9952 419.5496 420.0333 0.0723 -1.0000 -1.0000 1308913 1582553628.80 151.5002 60.0003 32.0000 1.9931 1.9950 419.5161 419.9998 0.0725 -1.0000 -1.0000 1308975 1582553628.90 151.5002 60.0003 32.0000 1.9937 1.9956 419.4076 419.8937 0.0727 -1.0000 -1.0000 1309038 1582553629.00 151.4952 60.0003 32.0000 1.9932 1.9951 419.3163 419.8018 0.0726 -1.0000 -1.0000 1309116 1582553629.10 151.4814 60.0003 32.0000 1.9928 1.9947 419.4835 419.9686 0.0726 -1.0000 -1.0000 1309506 1582553629.20 151.4814 60.0003 32.0000 1.9932 1.9951 419.5088 419.9951 0.0728 -1.0000 -1.0000 1309569 1582553629.30 151.4814 60.0003 32.0000 1.9930 1.9949 419.4929 419.9801 0.0728 -1.0000 -1.0000 1309647 1582553629.40 151.4814 60.0003 32.0000 1.9940 1.9959 419.4685 419.9531 0.0724 -1.0000 -1.0000 1309710 1582553629.50 151.4814 60.0003 32.0000 1.9946 1.9965 419.3936 419.8770 0.0724 -1.0000 -1.0000 1309772 1582553629.60 151.4814 60.0003 32.0000 1.9947 1.9966 419.3975 419.8819 0.0725 -1.0000 -1.0000 1310303 1582553629.70 151.4680 60.0005 32.0000 1.9934 1.9953 419.5924 420.0786 0.0727 -1.0000 -1.0000 1310366 1582553629.80 151.4680 60.0005 32.0000 1.9931 1.9950 419.4564 419.9426 0.0727 -1.0000 -1.0000 1310444 1582553629.90 151.4680 60.0005 32.0000 1.9938 1.9957 419.3086 419.7933 0.0724 -1.0000 -1.0000 1310506 1582553630.00 151.4680 60.0005 32.0000 1.9934 1.9953 419.4014 419.8853 0.0724 -1.0000 -1.0000 1310569 1582553630.10 151.4680 60.0005 32.0000 1.9926 1.9945 419.5270 420.0115 0.0726 -1.0000 -1.0000 1310631 1582553630.20 151.4680 60.0005 32.0000 1.9936 1.9955 419.5411 420.0258 0.0726 -1.0000 -1.0000 1310694 1582553630.30 151.4999 60.0005 32.0000 1.9939 1.9958 419.4218 419.9056 0.0723 -1.0000 -1.0000 1310756 1582553630.40 151.5133 60.0005 32.0000 1.9935 1.9954 419.3349 419.8159 0.0720 -1.0000 -1.0000 1310835 1582553630.50 151.5133 60.0005 32.0000 1.9943 1.9962 419.4591 419.9426 0.0724 -1.0000 -1.0000 1310897 1582553630.60 151.5133 60.0005 32.0000 1.9938 1.9957 419.5380 420.0228 0.0725 -1.0000 -1.0000 1310960 1582553630.70 151.5133 60.0005 32.0000 1.9938 1.9957 419.5142 419.9998 0.0727 -1.0000 -1.0000 1311038 1582553630.80 151.5133 60.0005 32.0000 1.9943 1.9962 419.3533 419.8402 0.0729 -1.0000 -1.0000 1311100 1582553630.90 151.4996 60.0005 32.0000 1.9951 1.9970 419.3190 419.8078 0.0732 -1.0000 -1.0000 1311163 1582553631.00 151.4996 60.0005 32.0000 1.9946 1.9965 419.5844 420.0767 0.0737 -1.0000 -1.0000 1311241 1582553631.10 151.4996 60.0005 32.0000 1.9940 1.9960 419.4975 419.9899 0.0737 -1.0000 -1.0000 1311303 1582553631.20 151.4996 60.0005 32.0000 1.9939 1.9959 419.4245 419.9189 0.0739 -1.0000 -1.0000 1311538 1582553631.30 151.4996 60.0005 32.0000 1.9943 1.9963 419.3815 419.8744 0.0736 -1.0000 -1.0000 1311616 1582553631.40 151.4829 60.0005 32.0000 1.9938 1.9958 419.3325 419.8239 0.0735 -1.0000 -1.0000 1311678 1582553631.50 151.4717 60.0005 32.0000 1.9940 1.9960 419.5914 420.0828 0.0735 -1.0000 -1.0000 1311741 1582553631.60 151.4717 60.0005 32.0000 1.9934 1.9953 419.6442 420.1360 0.0735 -1.0000 -1.0000 1311803 1582553631.70 151.4717 60.0005 32.0000 1.9944 1.9963 419.5953 420.0887 0.0738 -1.0000 -1.0000 1312116 1582553631.80 151.4717 60.0005 32.0000 1.9943 1.9962 419.4119 419.9044 0.0736 -1.0000 -1.0000 1312194 1582553631.90 151.4717 60.0005 32.0000 1.9942 1.9961 419.4989 419.9883 0.0731 -1.0000 -1.0000 1312256 1582553632.00 151.5070 60.0005 32.0000 1.9933 1.9952 419.5381 420.0247 0.0727 -1.0000 -1.0000 1312319 1582553632.10 151.5070 60.0005 32.0000 1.9929 1.9948 419.6102 420.0943 0.0724 -1.0000 -1.0000 1312397 1582553632.20 151.5070 60.0005 32.0000 1.9944 1.9963 419.3613 419.8455 0.0724 -1.0000 -1.0000 1312569 1582553632.30 151.5070 60.0005 32.0000 1.9936 1.9954 419.4643 419.9476 0.0723 -1.0000 -1.0000 1312631 1582553632.40 151.5070 60.0005 32.0000 1.9944 1.9963 419.6641 420.1463 0.0721 -1.0000 -1.0000 1312710 1582553632.50 151.5070 60.0005 32.0000 1.9935 1.9954 419.5757 420.0577 0.0721 -1.0000 -1.0000 1312772 1582553632.60 151.5070 60.0005 32.0000 1.9944 1.9963 419.4663 419.9486 0.0721 -1.0000 -1.0000 1312835 1582553632.70 151.5229 60.0005 32.0000 1.9947 1.9966 419.3793 419.8616 0.0722 -1.0000 -1.0000 1312913 1582553632.80 151.5229 60.0005 32.0000 1.9945 1.9964 419.4201 419.9042 0.0725 -1.0000 -1.0000 1313038 1582553632.90 151.5229 60.0005 32.0000 1.9940 1.9959 419.4693 419.9542 0.0725 -1.0000 -1.0000 1313100 1582553633.00 151.5229 60.0005 32.0000 1.9941 1.9960 419.5453 420.0318 0.0729 -1.0000 -1.0000 1313163 1582553633.10 151.5229 60.0005 32.0000 1.9947 1.9966 419.6861 420.1794 0.0742 -1.0000 -1.0000 1313225 1582553633.20 151.5298 60.0005 32.0000 1.9940 1.9960 419.5091 420.0117 0.0753 -1.0000 -1.0000 1313288 1582553633.30 151.5298 60.0005 32.0000 1.9941 1.9961 419.5868 420.0870 0.0744 -1.0000 -1.0000 1313538 1582553633.40 151.5298 60.0005 32.0000 1.9932 1.9952 419.6335 420.1255 0.0732 -1.0000 -1.0000 1313600 1582553633.50 151.5298 60.0005 32.0000 1.9943 1.9962 419.4999 419.9862 0.0727 -1.0000 -1.0000 1313678 1582553633.60 151.5298 60.0005 32.0000 1.9947 1.9966 419.4086 419.8930 0.0723 -1.0000 -1.0000 1313741 1582553633.70 151.5144 60.0005 32.0000 1.9935 1.9954 419.4147 419.8984 0.0724 -1.0000 -1.0000 1313803 1582553633.80 151.4944 60.0005 32.0000 1.9934 1.9953 419.5617 420.0455 0.0723 -1.0000 -1.0000 1314538 1582553633.90 151.4944 60.0005 32.0000 1.9937 1.9956 419.6439 420.1255 0.0720 -1.0000 -1.0000 1314631 1582553634.00 151.4944 60.0005 32.0000 1.9944 1.9962 419.5529 420.0344 0.0720 -1.0000 -1.0000 1314694 1582553634.10 151.4944 60.0005 32.0000 1.9943 1.9962 419.5147 419.9952 0.0718 -1.0000 -1.0000 1314756 1582553634.20 151.4944 60.0005 32.0000 1.9940 1.9958 419.6060 420.0857 0.0717 -1.0000 -1.0000 1314819 1582553634.30 151.5033 60.0005 32.0000 1.9937 1.9956 419.6311 420.1100 0.0716 -1.0000 -1.0000 1314881 1582553634.40 151.5033 60.0005 32.0000 1.9939 1.9958 419.4472 419.9275 0.0720 -1.0000 -1.0000 1314960 1582553634.50 151.5033 60.0005 32.0000 1.9942 1.9961 419.3895 419.8715 0.0721 -1.0000 -1.0000 1315022 1582553634.60 151.5033 60.0005 32.0000 1.9930 1.9949 419.5476 420.0304 0.0721 -1.0000 -1.0000 1315085 1582553634.70 151.5033 60.0005 32.0000 1.9937 1.9956 419.6008 420.0826 0.0720 -1.0000 -1.0000 1315163 1582553634.80 151.5058 60.0005 32.0000 1.9936 1.9954 419.5279 420.0097 0.0721 -1.0000 -1.0000 1315288 1582553634.90 151.5300 60.0007 32.0000 1.9941 1.9960 419.3660 419.8500 0.0724 -1.0000 -1.0000 1315350 1582553635.00 151.5300 60.0007 32.0000 1.9939 1.9958 419.4244 419.9072 0.0722 -1.0000 -1.0000 1315413 1582553635.10 151.5300 60.0007 32.0000 1.9934 1.9953 419.5646 420.0475 0.0723 -1.0000 -1.0000 1315475 1582553635.20 151.5300 60.0007 32.0000 1.9937 1.9956 419.6493 420.1330 0.0723 -1.0000 -1.0000 1315538 1582553635.30 151.5300 60.0007 32.0000 1.9943 1.9962 419.3475 419.8299 0.0722 -1.0000 -1.0000 1315788 1582553635.40 151.5426 60.0007 32.0000 1.9943 1.9961 419.3656 419.8484 0.0723 -1.0000 -1.0000 1315850 1582553635.50 151.5438 60.0007 32.0000 1.9939 1.9958 419.5736 420.0574 0.0724 -1.0000 -1.0000 1315928 1582553635.60 151.5438 60.0007 32.0000 1.9937 1.9955 419.5715 420.0554 0.0723 -1.0000 -1.0000 1315975 1582553635.70 151.5438 60.0007 32.0000 1.9942 1.9960 419.3636 419.8468 0.0723 -1.0000 -1.0000 1316038 1582553635.80 151.5438 60.0007 32.0000 1.9942 1.9961 419.4348 419.9168 0.0720 -1.0000 -1.0000 1316288 1582553635.90 151.5438 60.0007 32.0000 1.9936 1.9955 419.3904 419.8709 0.0719 -1.0000 -1.0000 1316350 1582553636.00 151.5496 60.0007 32.0000 1.9923 1.9942 419.4535 419.9357 0.0721 -1.0000 -1.0000 1316413 1582553636.10 151.5496 60.0007 32.0000 1.9930 1.9949 419.5117 419.9965 0.0726 -1.0000 -1.0000 1316491 1582553636.20 151.5496 60.0007 32.0000 1.9941 1.9960 419.4208 419.9137 0.0739 -1.0000 -1.0000 1316553 1582553636.30 151.5496 60.0007 32.0000 1.9934 1.9954 419.3068 419.8002 0.0736 -1.0000 -1.0000 1316616 1582553636.40 151.5496 60.0007 32.0000 1.9928 1.9947 419.5139 420.0041 0.0733 -1.0000 -1.0000 1316694 1582553636.50 151.5039 60.0007 32.0000 1.9934 1.9953 419.5892 420.0777 0.0729 -1.0000 -1.0000 1316756 1582553636.60 151.5039 60.0007 32.0000 1.9937 1.9956 419.4770 419.9646 0.0729 -1.0000 -1.0000 1316819 1582553636.70 151.5039 60.0007 32.0000 1.9947 1.9966 419.3201 419.8081 0.0732 -1.0000 -1.0000 1316897 1582553636.80 151.5039 60.0007 32.0000 1.9930 1.9949 419.4872 419.9770 0.0732 -1.0000 -1.0000 1316960 1582553636.90 151.5039 60.0007 32.0000 1.9930 1.9949 419.5624 420.0501 0.0728 -1.0000 -1.0000 1317085 1582553637.00 151.4847 60.0007 32.0000 1.9937 1.9957 419.4796 419.9673 0.0729 -1.0000 -1.0000 1317163 1582553637.10 151.4449 60.0007 32.0000 1.9944 1.9963 419.3651 419.8527 0.0730 -1.0000 -1.0000 1317225 1582553637.20 151.4449 60.0007 32.0000 1.9933 1.9952 419.4605 419.9480 0.0729 -1.0000 -1.0000 1317288 1582553637.30 151.4449 60.0007 32.0000 1.9928 1.9948 419.5295 420.0179 0.0730 -1.0000 -1.0000 1317366 1582553637.40 151.4449 60.0007 32.0000 1.9928 1.9948 419.6210 420.1097 0.0731 -1.0000 -1.0000 1317553 1582553637.50 151.4449 60.0007 32.0000 1.9935 1.9955 419.5852 420.0755 0.0733 -1.0000 -1.0000 1317632 1582553637.60 151.4110 60.0007 32.0000 1.9939 1.9958 419.3523 419.8399 0.0730 -1.0000 -1.0000 1317694 1582553637.70 151.4110 60.0007 32.0000 1.9935 1.9954 419.4864 419.9740 0.0728 -1.0000 -1.0000 1317756 1582553637.80 151.4110 60.0007 32.0000 1.9932 1.9951 419.6098 420.0967 0.0728 -1.0000 -1.0000 1317819 1582553637.90 151.4110 60.0007 32.0000 1.9928 1.9947 419.5575 420.0434 0.0727 -1.0000 -1.0000 1318194 1582553638.00 151.4110 60.0007 32.0000 1.9930 1.9949 419.3434 419.8293 0.0727 -1.0000 -1.0000 1318272 1582553638.10 151.4110 60.0007 32.0000 1.9928 1.9947 419.5691 420.0548 0.0726 -1.0000 -1.0000 1318335 1582553638.20 151.5360 60.0007 32.0000 1.9928 1.9947 419.5724 420.0577 0.0725 -1.0000 -1.0000 1318397 1582553638.30 151.5360 60.0007 32.0000 1.9938 1.9957 419.3829 419.8676 0.0725 -1.0000 -1.0000 1318460 1582553638.40 151.5360 60.0007 32.0000 1.9940 1.9959 419.3810 419.8659 0.0725 -1.0000 -1.0000 1318881 1582553638.50 151.5360 60.0007 32.0000 1.9946 1.9965 419.5476 420.0317 0.0724 -1.0000 -1.0000 1318944 1582553638.60 151.5360 60.0007 32.0000 1.9936 1.9955 419.6136 420.0981 0.0727 -1.0000 -1.0000 1319006 1582553638.70 151.5273 60.0007 32.0000 1.9939 1.9958 419.5440 420.0340 0.0734 -1.0000 -1.0000 1319085 1582553638.80 151.5029 60.0007 32.0000 1.9939 1.9958 419.3330 419.8248 0.0736 -1.0000 -1.0000 1319147 1582553638.90 151.5029 60.0007 32.0000 1.9935 1.9954 419.3924 419.8830 0.0733 -1.0000 -1.0000 1319210 1582553639.00 151.5029 60.0007 32.0000 1.9930 1.9949 419.5726 420.0641 0.0734 -1.0000 -1.0000 1319819 1582553639.10 151.5029 60.0007 32.0000 1.9932 1.9951 419.4931 419.9835 0.0733 -1.0000 -1.0000 1319913 1582553639.20 151.5029 60.0007 32.0000 1.9943 1.9962 419.3202 419.8095 0.0732 -1.0000 -1.0000 1319975 1582553639.30 151.5029 60.0007 32.0000 1.9939 1.9958 419.4130 419.9026 0.0733 -1.0000 -1.0000 1320053 1582553639.40 151.5155 60.0007 32.0000 1.9945 1.9965 419.4440 419.9351 0.0734 -1.0000 -1.0000 1320116 1582553639.50 151.5219 60.0007 32.0000 1.9926 1.9945 419.5653 420.0545 0.0731 -1.0000 -1.0000 1320178 1582553639.60 151.5219 60.0007 32.0000 1.9931 1.9950 419.5559 420.0424 0.0727 -1.0000 -1.0000 1320241 1582553639.70 151.5219 60.0007 32.0000 1.9939 1.9958 419.4866 419.9741 0.0729 -1.0000 -1.0000 1320303 1582553639.80 151.5219 60.0007 32.0000 1.9944 1.9963 419.3895 419.8771 0.0729 -1.0000 -1.0000 1320381 1582553639.90 151.5219 60.0007 32.0000 1.9930 1.9950 419.4906 419.9791 0.0731 -1.0000 -1.0000 1320444 1582553640.00 151.5216 60.0002 32.0000 1.9928 1.9947 419.5719 420.0623 0.0734 -1.0000 -1.0000 1320506 1582553640.10 151.5216 60.0002 32.0000 1.9942 1.9961 419.5215 420.0133 0.0736 -1.0000 -1.0000 1320585 1582553640.20 151.5216 60.0002 32.0000 1.9934 1.9953 419.3873 419.8812 0.0739 -1.0000 -1.0000 1320647 1582553640.30 151.5216 60.0002 32.0000 1.9934 1.9953 419.4140 419.9055 0.0735 -1.0000 -1.0000 1320710 1582553640.40 151.5216 60.0002 32.0000 1.9933 1.9952 419.5654 420.0573 0.0737 -1.0000 -1.0000 1320772 1582553640.50 151.5216 60.0002 32.0000 1.9928 1.9947 419.6007 420.0931 0.0735 -1.0000 -1.0000 1320835 1582553640.60 151.5357 60.0002 32.0000 1.9933 1.9953 419.5008 419.9918 0.0734 -1.0000 -1.0000 1320897 1582553640.70 151.5480 60.0002 32.0000 1.9941 1.9960 419.2805 419.7704 0.0733 -1.0000 -1.0000 1320975 1582553640.80 151.5480 60.0002 32.0000 1.9942 1.9961 419.3573 419.8463 0.0731 -1.0000 -1.0000 1321038 1582553640.90 151.5480 60.0002 32.0000 1.9934 1.9953 419.4503 419.9391 0.0732 -1.0000 -1.0000 1321100 1582553641.00 151.5480 60.0002 32.0000 1.9938 1.9958 419.4563 419.9475 0.0734 -1.0000 -1.0000 1321350 1582553641.10 151.5480 60.0002 32.0000 1.9937 1.9956 419.4467 419.9360 0.0732 -1.0000 -1.0000 1321413 1582553641.20 151.5480 60.0002 32.0000 1.9936 1.9955 419.3229 419.8117 0.0731 -1.0000 -1.0000 1321475 1582553641.30 151.5480 60.0002 32.0000 1.9938 1.9957 419.2711 419.7589 0.0731 -1.0000 -1.0000 1321553 1582553641.40 151.5480 60.0002 32.0000 1.9938 1.9957 419.4796 419.9695 0.0732 -1.0000 -1.0000 1321616 1582553641.50 151.5480 60.0002 32.0000 1.9934 1.9954 419.5931 420.0814 0.0730 -1.0000 -1.0000 1321835 1582553641.60 151.5480 60.0002 32.0000 1.9939 1.9958 419.3971 419.8832 0.0727 -1.0000 -1.0000 1321897 1582553641.70 151.5480 60.0002 32.0000 1.9933 1.9952 419.2963 419.7825 0.0728 -1.0000 -1.0000 1321960 1582553641.80 151.5480 60.0002 32.0000 1.9933 1.9952 419.4529 419.9407 0.0729 -1.0000 -1.0000 1322022 1582553641.90 151.4947 60.0002 32.0000 1.9925 1.9944 419.5302 420.0177 0.0729 -1.0000 -1.0000 1322085 1582553642.00 151.4947 60.0002 32.0000 1.9932 1.9951 419.4261 419.9174 0.0738 -1.0000 -1.0000 1322147 1582553642.10 151.4947 60.0002 32.0000 1.9938 1.9958 419.4594 419.9579 0.0747 -1.0000 -1.0000 1322350 1582553642.20 151.4947 60.0002 32.0000 1.9942 1.9962 419.3207 419.8199 0.0746 -1.0000 -1.0000 1322413 1582553642.30 151.4947 60.0002 32.0000 1.9937 1.9957 419.4654 419.9602 0.0739 -1.0000 -1.0000 1322475 1582553642.40 151.4947 60.0002 32.0000 1.9929 1.9948 419.6146 420.1075 0.0735 -1.0000 -1.0000 1322553 1582553642.50 151.4838 60.0002 32.0000 1.9931 1.9950 419.4545 419.9440 0.0732 -1.0000 -1.0000 1322616 1582553642.60 151.4838 60.0002 32.0000 1.9938 1.9957 419.3928 419.8814 0.0730 -1.0000 -1.0000 1323366 1582553642.70 151.4838 60.0002 32.0000 1.9932 1.9951 419.4770 419.9629 0.0726 -1.0000 -1.0000 1323475 1582553642.80 151.4838 60.0002 32.0000 1.9935 1.9954 419.5125 419.9970 0.0723 -1.0000 -1.0000 1323538 1582553642.90 151.4838 60.0002 32.0000 1.9930 1.9949 419.5232 420.0050 0.0720 -1.0000 -1.0000 1323600 1582553643.00 151.4969 60.0002 32.0000 1.9942 1.9961 419.4021 419.8865 0.0726 -1.0000 -1.0000 1323678 1582553643.10 151.5544 60.0002 32.0000 1.9943 1.9962 419.4137 419.8976 0.0724 -1.0000 -1.0000 1323741 1582553643.20 151.5544 60.0002 32.0000 1.9934 1.9953 419.4181 419.9006 0.0721 -1.0000 -1.0000 1323803 1582553643.30 151.5544 60.0002 32.0000 1.9937 1.9955 419.4923 419.9742 0.0721 -1.0000 -1.0000 1323881 1582553643.40 151.5544 60.0002 32.0000 1.9938 1.9957 419.4174 419.9002 0.0722 -1.0000 -1.0000 1323944 1582553643.50 151.5544 60.0002 32.0000 1.9939 1.9958 419.3379 419.8197 0.0721 -1.0000 -1.0000 1324022 1582553643.60 151.5491 60.0002 32.0000 1.9939 1.9958 419.4202 419.9032 0.0723 -1.0000 -1.0000 1324085 1582553643.70 151.5491 60.0002 32.0000 1.9925 1.9944 419.5428 420.0257 0.0722 -1.0000 -1.0000 1324147 1582553643.80 151.5491 60.0002 32.0000 1.9932 1.9951 419.2921 419.7753 0.0723 -1.0000 -1.0000 1324225 1582553643.90 151.5491 60.0002 32.0000 1.9939 1.9958 419.3547 419.8377 0.0723 -1.0000 -1.0000 1324288 1582553644.00 151.5491 60.0002 32.0000 1.9935 1.9954 419.3896 419.8717 0.0721 -1.0000 -1.0000 1324350 1582553644.10 151.5491 60.0002 32.0000 1.9936 1.9955 419.4611 419.9431 0.0722 -1.0000 -1.0000 1324428 1582553644.20 151.5365 60.0004 32.0000 1.9933 1.9951 419.5201 420.0028 0.0723 -1.0000 -1.0000 1324491 1582553644.30 151.5215 60.0005 32.0000 1.9930 1.9948 419.3225 419.8069 0.0725 -1.0000 -1.0000 1324553 1582553644.40 151.5215 60.0005 32.0000 1.9937 1.9956 419.3081 419.7939 0.0728 -1.0000 -1.0000 1324616 1582553644.50 151.5215 60.0005 32.0000 1.9933 1.9952 419.3956 419.8801 0.0725 -1.0000 -1.0000 1324772 1582553644.60 151.5215 60.0005 32.0000 1.9926 1.9945 419.5331 420.0193 0.0727 -1.0000 -1.0000 1324835 1582553644.70 151.5215 60.0005 32.0000 1.9935 1.9954 419.4644 419.9505 0.0727 -1.0000 -1.0000 1324897 1582553644.80 151.5215 60.0005 32.0000 1.9934 1.9953 419.3016 419.7859 0.0724 -1.0000 -1.0000 1324960 1582553644.90 151.5215 60.0005 32.0000 1.9940 1.9959 419.3348 419.8183 0.0723 -1.0000 -1.0000 1325022 1582553645.00 151.5215 60.0005 32.0000 1.9925 1.9944 419.5131 419.9963 0.0723 -1.0000 -1.0000 1325100 1582553645.10 151.5215 60.0005 32.0000 1.9929 1.9948 419.5950 420.0775 0.0721 -1.0000 -1.0000 1325381 1582553645.20 151.5215 60.0005 32.0000 1.9935 1.9953 419.4942 419.9778 0.0724 -1.0000 -1.0000 1325444 1582553645.30 151.5107 60.0005 32.0000 1.9940 1.9959 419.3721 419.8565 0.0725 -1.0000 -1.0000 1325522 1582553645.40 151.4805 60.0005 32.0000 1.9938 1.9957 419.4712 419.9557 0.0724 -1.0000 -1.0000 1325585 1582553645.50 151.4805 60.0005 32.0000 1.9927 1.9945 419.4352 419.9182 0.0723 -1.0000 -1.0000 1325663 1582553645.60 151.4805 60.0005 32.0000 1.9920 1.9939 419.5821 420.0657 0.0723 -1.0000 -1.0000 1325788 1582553645.70 151.4805 60.0005 32.0000 1.9944 1.9963 419.4412 419.9260 0.0726 -1.0000 -1.0000 1325850 1582553645.80 151.4805 60.0005 32.0000 1.9935 1.9954 419.2809 419.7655 0.0724 -1.0000 -1.0000 1325928 1582553645.90 151.5320 60.0005 32.0000 1.9930 1.9949 419.3086 419.7907 0.0721 -1.0000 -1.0000 1325991 1582553646.00 151.5320 60.0005 32.0000 1.9931 1.9950 419.4521 419.9341 0.0721 -1.0000 -1.0000 1326053 1582553646.10 151.5320 60.0005 32.0000 1.9925 1.9944 419.5144 419.9971 0.0722 -1.0000 -1.0000 1326116 1582553646.20 151.5320 60.0005 32.0000 1.9930 1.9949 419.5489 420.0326 0.0724 -1.0000 -1.0000 1326178 1582553646.30 151.5320 60.0005 32.0000 1.9942 1.9961 419.3606 419.8463 0.0727 -1.0000 -1.0000 1326241 1582553646.40 151.5320 60.0005 32.0000 1.9937 1.9956 419.4112 419.8986 0.0729 -1.0000 -1.0000 1326319 1582553646.50 151.5232 60.0005 32.0000 1.9930 1.9949 419.4003 419.8878 0.0727 -1.0000 -1.0000 1326381 1582553646.60 151.4836 60.0005 32.0000 1.9923 1.9942 419.5988 420.0815 0.0721 -1.0000 -1.0000 1326444 1582553646.70 151.4836 60.0005 32.0000 1.9924 1.9943 419.4935 419.9735 0.0717 -1.0000 -1.0000 1326585 1582553646.80 151.4836 60.0005 32.0000 1.9936 1.9955 419.3323 419.8090 0.0713 -1.0000 -1.0000 1326647 1582553646.90 151.4836 60.0005 32.0000 1.9946 1.9965 419.3253 419.8027 0.0715 -1.0000 -1.0000 1326710 1582553647.00 151.4836 60.0005 32.0000 1.9935 1.9954 419.4271 419.9049 0.0714 -1.0000 -1.0000 1326772 1582553647.10 151.5232 60.0005 32.0000 1.9921 1.9940 419.5393 420.0194 0.0718 -1.0000 -1.0000 1326835 1582553647.20 151.5232 60.0005 32.0000 1.9922 1.9941 419.5433 420.0244 0.0719 -1.0000 -1.0000 1327288 1582553647.30 151.5232 60.0005 32.0000 1.9936 1.9954 419.3531 419.8338 0.0719 -1.0000 -1.0000 1327350 1582553647.40 151.5232 60.0005 32.0000 1.9936 1.9955 419.3832 419.8640 0.0720 -1.0000 -1.0000 1327413 1582553647.50 151.5232 60.0005 32.0000 1.9932 1.9951 419.5913 420.0741 0.0724 -1.0000 -1.0000 1327491 1582553647.60 151.5155 60.0005 32.0000 1.9931 1.9950 419.4686 419.9544 0.0726 -1.0000 -1.0000 1327553 1582553647.70 151.5125 60.0005 32.0000 1.9936 1.9955 419.4401 419.9248 0.0724 -1.0000 -1.0000 1327616 1582553647.80 151.5125 60.0005 32.0000 1.9941 1.9960 419.2785 419.7635 0.0726 -1.0000 -1.0000 1327694 1582553647.90 151.5125 60.0005 32.0000 1.9935 1.9954 419.3290 419.8137 0.0724 -1.0000 -1.0000 1327741 1582553648.00 151.5125 60.0005 32.0000 1.9931 1.9950 419.4738 419.9563 0.0721 -1.0000 -1.0000 1327803 1582553648.10 151.5125 60.0005 32.0000 1.9937 1.9956 419.4243 419.9059 0.0720 -1.0000 -1.0000 1327881 1582553648.20 151.5597 60.0005 32.0000 1.9937 1.9956 419.3443 419.8280 0.0724 -1.0000 -1.0000 1328819 1582553648.30 151.5597 60.0005 32.0000 1.9940 1.9959 419.2968 419.7804 0.0724 -1.0000 -1.0000 1328881 1582553648.40 151.5597 60.0005 32.0000 1.9939 1.9958 419.4053 419.8888 0.0723 -1.0000 -1.0000 1328960 1582553648.50 151.5597 60.0005 32.0000 1.9934 1.9953 419.4671 419.9510 0.0724 -1.0000 -1.0000 1329022 1582553648.60 151.5597 60.0005 32.0000 1.9937 1.9956 419.4066 419.8933 0.0727 -1.0000 -1.0000 1329085 1582553648.70 151.5463 60.0005 32.0000 1.9937 1.9956 419.3142 419.7972 0.0721 -1.0000 -1.0000 1329147 1582553648.80 151.5457 60.0005 32.0000 1.9931 1.9950 419.4711 419.9509 0.0717 -1.0000 -1.0000 1329303 1582553648.90 151.5457 60.0005 32.0000 1.9932 1.9950 419.5659 420.0455 0.0717 -1.0000 -1.0000 1329366 1582553649.00 151.5457 60.0005 32.0000 1.9933 1.9952 419.4677 419.9452 0.0714 -1.0000 -1.0000 1329444 1582553649.10 151.5457 60.0005 32.0000 1.9934 1.9953 419.3653 419.8431 0.0716 -1.0000 -1.0000 1329506 1582553649.20 151.5413 60.0005 32.0000 1.9939 1.9958 419.4606 419.9390 0.0715 -1.0000 -1.0000 1329569 1582553649.30 151.5058 60.0005 32.0000 1.9930 1.9948 419.5316 420.0114 0.0718 -1.0000 -1.0000 1329647 1582553649.40 151.5058 60.0005 32.0000 1.9929 1.9947 419.5724 420.0525 0.0718 -1.0000 -1.0000 1329710 1582553649.50 151.5058 60.0005 32.0000 1.9936 1.9955 419.4997 419.9797 0.0718 -1.0000 -1.0000 1329772 1582553649.60 151.5058 60.0005 32.0000 1.9935 1.9954 419.4613 419.9432 0.0721 -1.0000 -1.0000 1329835 1582553649.70 151.5058 60.0005 32.0000 1.9929 1.9948 419.4721 419.9551 0.0723 -1.0000 -1.0000 1330647 1582553649.80 151.4894 60.0011 32.0000 1.9917 1.9936 419.5670 420.0512 0.0723 -1.0000 -1.0000 1330710 1582553649.90 151.4894 60.0011 32.0000 1.9926 1.9945 419.4228 419.9074 0.0726 -1.0000 -1.0000 1330772 1582553650.00 151.4894 60.0011 32.0000 1.9937 1.9956 419.3951 419.8830 0.0730 -1.0000 -1.0000 1330850 1582553650.10 151.4894 60.0011 32.0000 1.9932 1.9951 419.4237 419.9137 0.0734 -1.0000 -1.0000 1330928 1582553650.20 151.4894 60.0011 32.0000 1.9928 1.9947 419.5245 420.0155 0.0734 -1.0000 -1.0000 1330991 1582553650.30 151.4847 60.0011 32.0000 1.9925 1.9944 419.5563 420.0486 0.0736 -1.0000 -1.0000 1331053 1582553650.40 151.4155 60.0011 32.0000 1.9929 1.9948 419.4096 419.9017 0.0737 -1.0000 -1.0000 1331116 1582553650.50 151.4155 60.0011 32.0000 1.9936 1.9955 419.2855 419.7775 0.0735 -1.0000 -1.0000 1331178 1582553650.60 151.4155 60.0011 32.0000 1.9935 1.9954 419.3235 419.8144 0.0734 -1.0000 -1.0000 1331241 1582553650.70 151.4155 60.0011 32.0000 1.9936 1.9955 419.4890 419.9797 0.0733 -1.0000 -1.0000 1331335 1582553650.80 151.4155 60.0011 32.0000 1.9931 1.9950 419.3920 419.8824 0.0735 -1.0000 -1.0000 1331553 1582553650.90 151.4241 60.0011 32.0000 1.9936 1.9955 419.3304 419.8208 0.0733 -1.0000 -1.0000 1331616 1582553651.00 151.4241 60.0011 32.0000 1.9939 1.9958 419.4254 419.9167 0.0734 -1.0000 -1.0000 1331710 1582553651.10 151.4241 60.0011 32.0000 1.9927 1.9946 419.5158 420.0055 0.0731 -1.0000 -1.0000 1331772 1582553651.20 151.4241 60.0011 32.0000 1.9926 1.9945 419.4875 419.9774 0.0734 -1.0000 -1.0000 1331835 1582553651.30 151.4241 60.0011 32.0000 1.9938 1.9957 419.3484 419.8384 0.0732 -1.0000 -1.0000 1331897 1582553651.40 151.4212 60.0011 32.0000 1.9938 1.9957 419.3846 419.8733 0.0731 -1.0000 -1.0000 1331960 1582553651.50 151.4172 60.0011 32.0000 1.9933 1.9953 419.4702 419.9584 0.0730 -1.0000 -1.0000 1332038 1582553651.60 151.4172 60.0011 32.0000 1.9926 1.9945 419.5557 420.0419 0.0726 -1.0000 -1.0000 1332100 1582553651.70 151.4172 60.0011 32.0000 1.9929 1.9948 419.5304 420.0178 0.0730 -1.0000 -1.0000 1332163 1582553651.80 151.4172 60.0011 32.0000 1.9933 1.9952 419.4193 419.9085 0.0732 -1.0000 -1.0000 1332241 1582553651.90 151.4172 60.0011 32.0000 1.9934 1.9953 419.4588 419.9491 0.0734 -1.0000 -1.0000 1332303 1582553652.00 151.4172 60.0011 32.0000 1.9931 1.9950 419.5804 420.0714 0.0734 -1.0000 -1.0000 1332366 1582553652.10 151.4172 60.0011 32.0000 1.9927 1.9947 419.5903 420.0806 0.0733 -1.0000 -1.0000 1332444 1582553652.20 151.4172 60.0011 32.0000 1.9936 1.9955 419.4749 419.9657 0.0734 -1.0000 -1.0000 1332506 1582553652.30 151.4172 60.0011 32.0000 1.9943 1.9962 419.3434 419.8335 0.0733 -1.0000 -1.0000 1332569 1582553652.40 151.4172 60.0011 32.0000 1.9934 1.9953 419.4292 419.9192 0.0734 -1.0000 -1.0000 1332631 1582553652.50 151.4445 60.0011 32.0000 1.9932 1.9951 419.5160 420.0075 0.0735 -1.0000 -1.0000 1332694 1582553652.60 151.4458 60.0011 32.0000 1.9932 1.9951 419.6005 420.0916 0.0735 -1.0000 -1.0000 1332756 1582553652.70 151.4458 60.0011 32.0000 1.9941 1.9960 419.3092 419.8021 0.0737 -1.0000 -1.0000 1332835 1582553652.80 151.4458 60.0011 32.0000 1.9941 1.9960 419.3400 419.8314 0.0735 -1.0000 -1.0000 1332897 1582553652.90 151.4458 60.0011 32.0000 1.9932 1.9951 419.4348 419.9236 0.0730 -1.0000 -1.0000 1332960 1582553653.00 151.4458 60.0011 32.0000 1.9929 1.9948 419.6388 420.1266 0.0730 -1.0000 -1.0000 1333038 1582553653.10 151.4182 60.0011 32.0000 1.9932 1.9952 419.2908 419.7795 0.0732 -1.0000 -1.0000 1333100 1582553653.20 151.4082 60.0011 32.0000 1.9931 1.9950 419.3996 419.8893 0.0732 -1.0000 -1.0000 1333163 1582553653.30 151.4082 60.0011 32.0000 1.9923 1.9942 419.4458 419.9331 0.0728 -1.0000 -1.0000 1333350 1582553653.40 151.4082 60.0011 32.0000 1.9927 1.9946 419.4870 419.9736 0.0728 -1.0000 -1.0000 1333413 1582553653.50 151.4082 60.0011 32.0000 1.9928 1.9947 419.3397 419.8257 0.0726 -1.0000 -1.0000 1333491 1582553653.60 151.4082 60.0011 32.0000 1.9935 1.9954 419.3416 419.8249 0.0722 -1.0000 -1.0000 1333553 1582553653.70 151.4899 60.0011 32.0000 1.9932 1.9951 419.3651 419.8493 0.0725 -1.0000 -1.0000 1333616 1582553653.80 151.4899 60.0011 32.0000 1.9923 1.9942 419.3956 419.8822 0.0729 -1.0000 -1.0000 1334131 1582553653.90 151.4899 60.0011 32.0000 1.9920 1.9939 419.4518 419.9429 0.0736 -1.0000 -1.0000 1334194 1582553654.00 151.4899 60.0011 32.0000 1.9931 1.9950 419.3800 419.8750 0.0741 -1.0000 -1.0000 1334256 1582553654.10 151.4899 60.0011 32.0000 1.9929 1.9949 419.3151 419.8096 0.0738 -1.0000 -1.0000 1334335 1582553654.20 151.4764 60.0011 32.0000 1.9935 1.9954 419.3939 419.8858 0.0736 -1.0000 -1.0000 1334397 1582553654.30 151.4366 60.0011 32.0000 1.9919 1.9938 419.5255 420.0171 0.0735 -1.0000 -1.0000 1334569 1582553654.40 151.4366 60.0011 32.0000 1.9926 1.9946 419.4670 419.9604 0.0738 -1.0000 -1.0000 1334647 1582553654.50 151.4366 60.0011 32.0000 1.9937 1.9956 419.3711 419.8641 0.0737 -1.0000 -1.0000 1334710 1582553654.60 151.4366 60.0011 32.0000 1.9923 1.9942 419.3730 419.8637 0.0733 -1.0000 -1.0000 1334772 1582553654.70 151.4366 60.0011 32.0000 1.9924 1.9944 419.4578 419.9487 0.0735 -1.0000 -1.0000 1334850 1582553654.80 151.3719 60.0015 32.0000 1.9925 1.9944 419.3307 419.8232 0.0737 -1.0000 -1.0000 1334913 1582553654.90 151.3719 60.0015 32.0000 1.9930 1.9950 419.2943 419.7870 0.0737 -1.0000 -1.0000 1335038 1582553655.00 151.3719 60.0015 32.0000 1.9935 1.9954 419.2706 419.7616 0.0734 -1.0000 -1.0000 1335116 1582553655.10 151.3719 60.0015 32.0000 1.9927 1.9946 419.4915 419.9832 0.0735 -1.0000 -1.0000 1335178 1582553655.20 151.3719 60.0015 32.0000 1.9922 1.9942 419.5120 420.0022 0.0732 -1.0000 -1.0000 1335241 1582553655.30 151.3987 60.0015 32.0000 1.9931 1.9950 419.4532 419.9447 0.0736 -1.0000 -1.0000 1335319 1582553655.40 151.4071 60.0015 32.0000 1.9934 1.9953 419.2287 419.7229 0.0739 -1.0000 -1.0000 1335553 1582553655.50 151.4071 60.0015 32.0000 1.9924 1.9943 419.4435 419.9369 0.0738 -1.0000 -1.0000 1335632 1582553655.60 151.4071 60.0015 32.0000 1.9923 1.9943 419.4830 419.9769 0.0739 -1.0000 -1.0000 1335678 1582553655.70 151.4071 60.0015 32.0000 1.9927 1.9946 419.3731 419.8670 0.0739 -1.0000 -1.0000 1335741 1582553655.80 151.4071 60.0015 32.0000 1.9941 1.9961 419.2459 419.7397 0.0739 -1.0000 -1.0000 1335819 1582553655.90 151.3857 60.0015 32.0000 1.9936 1.9956 419.2852 419.7778 0.0736 -1.0000 -1.0000 1336053 1582553656.00 151.3857 60.0015 32.0000 1.9930 1.9949 419.4058 419.8988 0.0737 -1.0000 -1.0000 1336116 1582553656.10 151.3857 60.0015 32.0000 1.9923 1.9942 419.4339 419.9249 0.0734 -1.0000 -1.0000 1336194 1582553656.20 151.3857 60.0015 32.0000 1.9935 1.9954 419.4637 419.9545 0.0735 -1.0000 -1.0000 1336256 1582553656.30 151.3857 60.0015 32.0000 1.9936 1.9955 419.3980 419.8936 0.0743 -1.0000 -1.0000 1336303 1582553656.40 151.3857 60.0015 32.0000 1.9942 1.9961 419.3133 419.8113 0.0745 -1.0000 -1.0000 1336522 1582553656.50 151.4176 60.0015 32.0000 1.9943 1.9963 419.4071 419.9047 0.0743 -1.0000 -1.0000 1336585 1582553656.60 151.4176 60.0015 32.0000 1.9934 1.9953 419.4774 419.9711 0.0736 -1.0000 -1.0000 1336647 1582553656.70 151.4176 60.0015 32.0000 1.9936 1.9955 419.3476 419.8382 0.0733 -1.0000 -1.0000 1336725 1582553656.80 151.4176 60.0015 32.0000 1.9934 1.9953 419.4580 419.9484 0.0735 -1.0000 -1.0000 1336788 1582553656.90 151.4176 60.0015 32.0000 1.9932 1.9951 419.4706 419.9653 0.0741 -1.0000 -1.0000 1337522 1582553657.00 151.4896 60.0015 32.0000 1.9931 1.9951 419.5689 420.0640 0.0739 -1.0000 -1.0000 1337600 1582553657.10 151.4927 60.0015 32.0000 1.9942 1.9961 419.3881 419.8795 0.0736 -1.0000 -1.0000 1337678 1582553657.20 151.4927 60.0015 32.0000 1.9941 1.9961 419.2861 419.7799 0.0740 -1.0000 -1.0000 1337741 1582553657.30 151.4927 60.0015 32.0000 1.9926 1.9945 419.5088 420.0053 0.0744 -1.0000 -1.0000 1337835 1582553657.40 151.4927 60.0015 32.0000 1.9933 1.9953 419.4996 419.9958 0.0742 -1.0000 -1.0000 1337913 1582553657.50 151.5002 60.0015 32.0000 1.9933 1.9953 419.2938 419.7882 0.0738 -1.0000 -1.0000 1338006 1582553657.60 151.5237 60.0015 32.0000 1.9931 1.9951 419.3733 419.8649 0.0735 -1.0000 -1.0000 1338085 1582553657.70 151.5237 60.0015 32.0000 1.9930 1.9949 419.4667 419.9559 0.0731 -1.0000 -1.0000 1338147 1582553657.80 151.5237 60.0015 32.0000 1.9933 1.9952 419.3913 419.8821 0.0735 -1.0000 -1.0000 1338210 1582553657.90 151.5237 60.0015 32.0000 1.9932 1.9951 419.2724 419.7644 0.0735 -1.0000 -1.0000 1338272 1582553658.00 151.5237 60.0015 32.0000 1.9936 1.9955 419.3565 419.8465 0.0732 -1.0000 -1.0000 1338335 1582553658.10 151.4931 60.0015 32.0000 1.9927 1.9946 419.5867 420.0760 0.0732 -1.0000 -1.0000 1338413 1582553658.20 151.4931 60.0015 32.0000 1.9929 1.9948 419.4833 419.9726 0.0732 -1.0000 -1.0000 1338475 1582553658.30 151.4931 60.0015 32.0000 1.9938 1.9957 419.3930 419.8818 0.0731 -1.0000 -1.0000 1338538 1582553658.40 151.4931 60.0015 32.0000 1.9937 1.9956 419.3132 419.8020 0.0732 -1.0000 -1.0000 1338616 1582553658.50 151.4931 60.0015 32.0000 1.9928 1.9947 419.4117 419.9021 0.0733 -1.0000 -1.0000 1338678 1582553658.60 151.4085 60.0015 32.0000 1.9925 1.9944 419.4897 419.9783 0.0730 -1.0000 -1.0000 1338741 1582553658.70 151.4018 60.0015 32.0000 1.9938 1.9958 419.4574 419.9450 0.0729 -1.0000 -1.0000 1338819 1582553658.80 151.4018 60.0015 32.0000 1.9938 1.9957 419.3090 419.7976 0.0731 -1.0000 -1.0000 1338881 1582553658.90 151.4018 60.0015 32.0000 1.9925 1.9944 419.5216 420.0097 0.0729 -1.0000 -1.0000 1338944 1582553659.00 151.4018 60.0015 32.0000 1.9931 1.9950 419.4319 419.9199 0.0731 -1.0000 -1.0000 1339007 1582553659.10 151.4018 60.0015 32.0000 1.9930 1.9949 419.3477 419.8379 0.0734 -1.0000 -1.0000 1339069 1582553659.20 151.4324 60.0015 32.0000 1.9930 1.9949 419.3571 419.8453 0.0730 -1.0000 -1.0000 1339132 1582553659.30 151.4324 60.0015 32.0000 1.9931 1.9950 419.4544 419.9405 0.0727 -1.0000 -1.0000 1339210 1582553659.40 151.4324 60.0015 32.0000 1.9932 1.9951 419.5956 420.0827 0.0729 -1.0000 -1.0000 1339272 1582553659.50 151.4324 60.0015 32.0000 1.9933 1.9952 419.5439 420.0336 0.0734 -1.0000 -1.0000 1339522 1582553659.60 151.4324 60.0015 32.0000 1.9934 1.9953 419.2564 419.7485 0.0736 -1.0000 -1.0000 1339585 1582553659.70 151.4044 60.0010 32.0000 1.9937 1.9956 419.2566 419.7475 0.0734 -1.0000 -1.0000 1339647 1582553659.80 151.4036 60.0010 32.0000 1.9932 1.9951 419.3390 419.8310 0.0737 -1.0000 -1.0000 1339725 1582553659.90 151.4036 60.0010 32.0000 1.9932 1.9951 419.4836 419.9772 0.0739 -1.0000 -1.0000 1339788 1582553660.00 151.4036 60.0010 32.0000 1.9936 1.9956 419.4599 419.9543 0.0740 -1.0000 -1.0000 1340616 1582553660.10 151.4036 60.0010 32.0000 1.9941 1.9960 419.2747 419.7701 0.0741 -1.0000 -1.0000 1340694 1582553660.20 151.4037 60.0010 32.0000 1.9926 1.9945 419.4981 419.9911 0.0735 -1.0000 -1.0000 1340757 1582553660.30 151.4074 60.0010 32.0000 1.9928 1.9947 419.5392 420.0265 0.0728 -1.0000 -1.0000 1340819 1582553660.40 151.4074 60.0010 32.0000 1.9944 1.9963 419.4200 419.9061 0.0727 -1.0000 -1.0000 1340897 1582553660.50 151.4074 60.0010 32.0000 1.9943 1.9962 419.3410 419.8248 0.0724 -1.0000 -1.0000 1340960 1582553660.60 151.4074 60.0010 32.0000 1.9938 1.9957 419.3199 419.8039 0.0723 -1.0000 -1.0000 1341022 1582553660.70 151.4074 60.0010 32.0000 1.9934 1.9952 419.3910 419.8732 0.0721 -1.0000 -1.0000 1341085 1582553660.80 151.4603 60.0010 32.0000 1.9929 1.9948 419.6400 420.1228 0.0722 -1.0000 -1.0000 1341256 1582553660.90 151.4603 60.0010 32.0000 1.9932 1.9951 419.5231 420.0043 0.0719 -1.0000 -1.0000 1341319 1582553661.00 151.4603 60.0010 32.0000 1.9942 1.9960 419.4290 419.9087 0.0717 -1.0000 -1.0000 1341397 1582553661.10 151.4603 60.0010 32.0000 1.9941 1.9960 419.3390 419.8174 0.0716 -1.0000 -1.0000 1341460 1582553661.20 151.4603 60.0010 32.0000 1.9930 1.9949 419.5545 420.0331 0.0717 -1.0000 -1.0000 1341522 1582553661.30 151.4735 60.0010 32.0000 1.9931 1.9950 419.5228 420.0039 0.0720 -1.0000 -1.0000 1341585 1582553661.40 151.5073 60.0010 32.0000 1.9944 1.9963 419.3679 419.8502 0.0722 -1.0000 -1.0000 1341647 1582553661.50 151.5073 60.0010 32.0000 1.9937 1.9955 419.4216 419.9063 0.0727 -1.0000 -1.0000 1342303 1582553661.60 151.5073 60.0010 32.0000 1.9935 1.9954 419.5864 420.0756 0.0732 -1.0000 -1.0000 1342381 1582553661.70 151.5073 60.0010 32.0000 1.9928 1.9947 419.6231 420.1131 0.0733 -1.0000 -1.0000 1342444 1582553661.80 151.5073 60.0010 32.0000 1.9937 1.9956 419.5093 419.9987 0.0732 -1.0000 -1.0000 1342522 1582553661.90 151.5073 60.0010 32.0000 1.9937 1.9956 419.3298 419.8205 0.0736 -1.0000 -1.0000 1342585 1582553662.00 151.5112 60.0010 32.0000 1.9932 1.9951 419.3631 419.8554 0.0735 -1.0000 -1.0000 1342647 1582553662.10 151.5112 60.0010 32.0000 1.9931 1.9950 419.5458 420.0349 0.0730 -1.0000 -1.0000 1342710 1582553662.20 151.5112 60.0010 32.0000 1.9933 1.9952 419.5742 420.0598 0.0725 -1.0000 -1.0000 1342772 1582553662.30 151.5112 60.0010 32.0000 1.9934 1.9953 419.5004 419.9832 0.0721 -1.0000 -1.0000 1342835 1582553662.40 151.5112 60.0010 32.0000 1.9934 1.9952 419.4871 419.9692 0.0721 -1.0000 -1.0000 1342913 1582553662.50 151.5112 60.0010 32.0000 1.9926 1.9945 419.6024 420.0837 0.0719 -1.0000 -1.0000 1342975 1582553662.60 151.5381 60.0010 32.0000 1.9930 1.9949 419.6407 420.1209 0.0718 -1.0000 -1.0000 1343038 1582553662.70 151.5381 60.0010 32.0000 1.9938 1.9957 419.4623 419.9408 0.0714 -1.0000 -1.0000 1343116 1582553662.80 151.5381 60.0010 32.0000 1.9939 1.9958 419.3638 419.8415 0.0716 -1.0000 -1.0000 1343178 1582553662.90 151.5381 60.0010 32.0000 1.9936 1.9955 419.3863 419.8665 0.0718 -1.0000 -1.0000 1343241 1582553663.00 151.5381 60.0010 32.0000 1.9927 1.9945 419.5480 420.0273 0.0716 -1.0000 -1.0000 1343303 1582553663.10 151.4117 60.0010 32.0000 1.9940 1.9959 419.4833 419.9639 0.0720 -1.0000 -1.0000 1343366 1582553663.20 151.4117 60.0010 32.0000 1.9947 1.9966 419.4025 419.8849 0.0722 -1.0000 -1.0000 1343428 1582553663.30 151.4117 60.0010 32.0000 1.9941 1.9960 419.4813 419.9650 0.0724 -1.0000 -1.0000 1343507 1582553663.40 151.4117 60.0010 32.0000 1.9930 1.9949 419.6772 420.1627 0.0726 -1.0000 -1.0000 1343569 1582553663.50 151.4117 60.0010 32.0000 1.9932 1.9951 419.3700 419.8543 0.0724 -1.0000 -1.0000 1343647 1582553663.60 151.4117 60.0010 32.0000 1.9931 1.9950 419.3719 419.8546 0.0722 -1.0000 -1.0000 1344131 1582553663.70 151.4620 60.0010 32.0000 1.9928 1.9947 419.4314 419.9141 0.0722 -1.0000 -1.0000 1344194 1582553663.80 151.4303 60.0010 32.0000 1.9924 1.9943 419.6793 420.1608 0.0719 -1.0000 -1.0000 1344272 1582553663.90 151.4303 60.0010 32.0000 1.9935 1.9954 419.5731 420.0550 0.0721 -1.0000 -1.0000 1344335 1582553664.00 151.4303 60.0010 32.0000 1.9927 1.9946 419.4600 419.9424 0.0722 -1.0000 -1.0000 1344397 1582553664.10 151.4303 60.0010 32.0000 1.9937 1.9956 419.3963 419.8773 0.0719 -1.0000 -1.0000 1344460 1582553664.20 151.4303 60.0010 32.0000 1.9938 1.9956 419.4182 419.8983 0.0719 -1.0000 -1.0000 1344522 1582553664.30 151.4206 60.0010 32.0000 1.9931 1.9950 419.6633 420.1452 0.0721 -1.0000 -1.0000 1344585 1582553664.40 151.4173 60.0010 32.0000 1.9928 1.9947 419.5704 420.0521 0.0720 -1.0000 -1.0000 1344663 1582553664.50 151.4173 60.0010 32.0000 1.9935 1.9953 419.5056 419.9865 0.0718 -1.0000 -1.0000 1344772 1582553664.60 151.4173 60.0010 32.0000 1.9937 1.9956 419.4795 419.9582 0.0716 -1.0000 -1.0000 1345038 1582553664.70 151.4173 60.0010 32.0000 1.9917 1.9936 419.6327 420.1118 0.0717 -1.0000 -1.0000 1345116 1582553664.80 151.4173 60.0010 32.0000 1.9930 1.9949 419.5399 420.0208 0.0720 -1.0000 -1.0000 1345178 1582553664.90 151.5553 60.0007 32.0000 1.9932 1.9950 419.4536 419.9363 0.0722 -1.0000 -1.0000 1345241 1582553665.00 151.5553 60.0007 32.0000 1.9932 1.9951 419.5367 420.0180 0.0719 -1.0000 -1.0000 1345319 1582553665.10 151.5553 60.0007 32.0000 1.9929 1.9948 419.6307 420.1119 0.0720 -1.0000 -1.0000 1345381 1582553665.20 151.5553 60.0007 32.0000 1.9930 1.9949 419.5568 420.0380 0.0719 -1.0000 -1.0000 1345444 1582553665.30 151.5553 60.0007 32.0000 1.9938 1.9956 419.3990 419.8807 0.0722 -1.0000 -1.0000 1345522 1582553665.40 151.5553 60.0007 32.0000 1.9927 1.9946 419.4228 419.9063 0.0723 -1.0000 -1.0000 1345585 1582553665.50 151.4960 60.0007 32.0000 1.9922 1.9941 419.5562 420.0389 0.0721 -1.0000 -1.0000 1345647 1582553665.60 151.4960 60.0007 32.0000 1.9927 1.9946 419.5317 420.0171 0.0725 -1.0000 -1.0000 1345710 1582553665.70 151.4960 60.0007 32.0000 1.9936 1.9955 419.3145 419.7981 0.0723 -1.0000 -1.0000 1345850 1582553665.80 151.4960 60.0007 32.0000 1.9933 1.9952 419.4969 419.9802 0.0723 -1.0000 -1.0000 1345913 1582553665.90 151.4960 60.0007 32.0000 1.9924 1.9943 419.5311 420.0145 0.0722 -1.0000 -1.0000 1345975 1582553666.00 151.4734 60.0007 32.0000 1.9925 1.9944 419.4600 419.9434 0.0723 -1.0000 -1.0000 1346038 1582553666.10 151.4734 60.0007 32.0000 1.9936 1.9955 419.3557 419.8392 0.0724 -1.0000 -1.0000 1346116 1582553666.20 151.4734 60.0007 32.0000 1.9936 1.9955 419.4513 419.9347 0.0722 -1.0000 -1.0000 1346303 1582553666.30 151.4734 60.0007 32.0000 1.9931 1.9949 419.6073 420.0893 0.0721 -1.0000 -1.0000 1346366 1582553666.40 151.4734 60.0007 32.0000 1.9928 1.9947 419.5279 420.0108 0.0722 -1.0000 -1.0000 1346444 1582553666.50 151.4733 60.0007 32.0000 1.9937 1.9956 419.3364 419.8200 0.0724 -1.0000 -1.0000 1346506 1582553666.60 151.4730 60.0007 32.0000 1.9935 1.9954 419.4299 419.9135 0.0723 -1.0000 -1.0000 1346569 1582553666.70 151.4730 60.0007 32.0000 1.9927 1.9946 419.4652 419.9496 0.0724 -1.0000 -1.0000 1347366 1582553666.80 151.4730 60.0007 32.0000 1.9933 1.9952 419.5828 420.0650 0.0720 -1.0000 -1.0000 1347444 1582553666.90 151.4730 60.0007 32.0000 1.9932 1.9951 419.6936 420.1755 0.0721 -1.0000 -1.0000 1347491 1582553667.00 151.4730 60.0007 32.0000 1.9940 1.9959 419.4121 419.8948 0.0723 -1.0000 -1.0000 1347569 1582553667.10 151.4443 60.0007 32.0000 1.9932 1.9951 419.6150 420.0996 0.0724 -1.0000 -1.0000 1347632 1582553667.20 151.4443 60.0007 32.0000 1.9933 1.9952 419.6048 420.0889 0.0724 -1.0000 -1.0000 1347694 1582553667.30 151.4443 60.0007 32.0000 1.9933 1.9952 419.4369 419.9223 0.0726 -1.0000 -1.0000 1347772 1582553667.40 151.4443 60.0007 32.0000 1.9938 1.9958 419.4481 419.9344 0.0728 -1.0000 -1.0000 1347835 1582553667.50 151.4443 60.0007 32.0000 1.9937 1.9956 419.3945 419.8814 0.0728 -1.0000 -1.0000 1348147 1582553667.60 151.4676 60.0007 32.0000 1.9935 1.9954 419.4732 419.9572 0.0724 -1.0000 -1.0000 1348210 1582553667.70 151.4699 60.0007 32.0000 1.9940 1.9959 419.5749 420.0602 0.0727 -1.0000 -1.0000 1348288 1582553667.80 151.4699 60.0007 32.0000 1.9940 1.9959 419.5739 420.0626 0.0731 -1.0000 -1.0000 1348366 1582553667.90 151.4699 60.0007 32.0000 1.9938 1.9957 419.3015 419.7896 0.0730 -1.0000 -1.0000 1348444 1582553668.00 151.4699 60.0007 32.0000 1.9940 1.9959 419.3603 419.8481 0.0729 -1.0000 -1.0000 1348506 1582553668.10 151.4699 60.0007 32.0000 1.9937 1.9956 419.4869 419.9735 0.0728 -1.0000 -1.0000 1348585 1582553668.20 151.5309 60.0007 32.0000 1.9943 1.9962 419.4191 419.9070 0.0731 -1.0000 -1.0000 1348647 1582553668.30 151.5309 60.0007 32.0000 1.9945 1.9965 419.3663 419.8548 0.0732 -1.0000 -1.0000 1348710 1582553668.40 151.5309 60.0007 32.0000 1.9939 1.9958 419.3785 419.8684 0.0731 -1.0000 -1.0000 1348788 1582553668.50 151.5309 60.0007 32.0000 1.9929 1.9948 419.5603 420.0480 0.0728 -1.0000 -1.0000 1348850 1582553668.60 151.5309 60.0007 32.0000 1.9932 1.9951 419.4699 419.9574 0.0730 -1.0000 -1.0000 1348913 1582553668.70 151.5349 60.0007 32.0000 1.9942 1.9961 419.3595 419.8503 0.0735 -1.0000 -1.0000 1349053 1582553668.80 151.5694 60.0007 32.0000 1.9942 1.9962 419.4085 419.9004 0.0736 -1.0000 -1.0000 1349116 1582553668.90 151.5694 60.0007 32.0000 1.9942 1.9961 419.5974 420.0904 0.0738 -1.0000 -1.0000 1349178 1582553669.00 151.5694 60.0007 32.0000 1.9938 1.9957 419.5573 420.0511 0.0738 -1.0000 -1.0000 1349241 1582553669.10 151.5694 60.0007 32.0000 1.9933 1.9952 419.3263 419.8183 0.0735 -1.0000 -1.0000 1349303 1582553669.20 151.5694 60.0007 32.0000 1.9937 1.9956 419.4007 419.8924 0.0736 -1.0000 -1.0000 1349366 1582553669.30 151.5480 60.0007 32.0000 1.9937 1.9956 419.5483 420.0401 0.0735 -1.0000 -1.0000 1350085 1582553669.40 151.5480 60.0007 32.0000 1.9938 1.9957 419.5749 420.0660 0.0734 -1.0000 -1.0000 1350147 1582553669.50 151.5480 60.0007 32.0000 1.9936 1.9955 419.2889 419.7797 0.0736 -1.0000 -1.0000 1350210 1582553669.60 151.5480 60.0007 32.0000 1.9942 1.9961 419.3606 419.8542 0.0739 -1.0000 -1.0000 1350272 1582553669.70 151.5480 60.0007 32.0000 1.9926 1.9945 419.5638 420.0577 0.0739 -1.0000 -1.0000 1350335 1582553669.80 151.5285 60.0003 32.0000 1.9931 1.9950 419.3980 419.8924 0.0740 -1.0000 -1.0000 1350413 1582553669.90 151.5115 59.9999 32.0000 1.9935 1.9954 419.4102 419.9061 0.0742 -1.0000 -1.0000 1350475 1582553670.00 151.5115 59.9999 32.0000 1.9940 1.9959 419.3536 419.8488 0.0740 -1.0000 -1.0000 1350538 1582553670.10 151.5115 59.9999 32.0000 1.9928 1.9948 419.6003 420.0951 0.0740 -1.0000 -1.0000 1350616 1582553670.20 151.5115 59.9999 32.0000 1.9937 1.9956 419.6490 420.1423 0.0736 -1.0000 -1.0000 1350678 1582553670.30 151.5115 59.9999 32.0000 1.9942 1.9961 419.4821 419.9733 0.0734 -1.0000 -1.0000 1350741 1582553670.40 151.4974 59.9999 32.0000 1.9946 1.9965 419.4202 419.9121 0.0736 -1.0000 -1.0000 1350803 1582553670.50 151.4974 59.9999 32.0000 1.9937 1.9956 419.6429 420.1355 0.0738 -1.0000 -1.0000 1350866 1582553670.60 151.4974 59.9999 32.0000 1.9931 1.9951 419.5358 420.0326 0.0746 -1.0000 -1.0000 1350928 1582553670.70 151.4974 59.9999 32.0000 1.9947 1.9966 419.4454 419.9451 0.0747 -1.0000 -1.0000 1351007 1582553670.80 151.4974 59.9999 32.0000 1.9937 1.9956 419.4104 419.9077 0.0744 -1.0000 -1.0000 1351069 1582553670.90 151.4974 59.9999 32.0000 1.9925 1.9945 419.5436 420.0417 0.0745 -1.0000 -1.0000 1351132 1582553671.00 151.4511 59.9999 32.0000 1.9937 1.9956 419.5548 420.0504 0.0739 -1.0000 -1.0000 1351210 1582553671.10 151.4511 59.9999 32.0000 1.9937 1.9956 419.4759 419.9688 0.0737 -1.0000 -1.0000 1351272 1582553671.20 151.4511 59.9999 32.0000 1.9943 1.9962 419.3833 419.8745 0.0733 -1.0000 -1.0000 1351335 1582553671.30 151.4511 59.9999 32.0000 1.9937 1.9956 419.5848 420.0733 0.0730 -1.0000 -1.0000 1351850 1582553671.40 151.4511 59.9999 32.0000 1.9932 1.9951 419.7127 420.2015 0.0731 -1.0000 -1.0000 1351928 1582553671.50 151.5758 59.9999 32.0000 1.9937 1.9956 419.5916 420.0780 0.0726 -1.0000 -1.0000 1352022 1582553671.60 151.5758 59.9999 32.0000 1.9945 1.9964 419.5634 420.0469 0.0722 -1.0000 -1.0000 1352085 1582553671.70 151.5758 59.9999 32.0000 1.9939 1.9957 419.6300 420.1117 0.0720 -1.0000 -1.0000 1352147 1582553671.80 151.5758 59.9999 32.0000 1.9935 1.9954 419.6055 420.0863 0.0720 -1.0000 -1.0000 1352225 1582553671.90 151.5758 59.9999 32.0000 1.9937 1.9956 419.5400 420.0233 0.0723 -1.0000 -1.0000 1352288 1582553672.00 151.5758 59.9999 32.0000 1.9952 1.9971 419.3741 419.8570 0.0722 -1.0000 -1.0000 1352350 1582553672.10 151.5758 59.9999 32.0000 1.9942 1.9961 419.4915 419.9761 0.0725 -1.0000 -1.0000 1352491 1582553672.20 151.5787 59.9999 32.0000 1.9940 1.9959 419.5371 420.0219 0.0725 -1.0000 -1.0000 1352553 1582553672.30 151.5787 59.9999 32.0000 1.9936 1.9955 419.5084 419.9946 0.0728 -1.0000 -1.0000 1352616 1582553672.40 151.5787 59.9999 32.0000 1.9946 1.9965 419.3929 419.8804 0.0730 -1.0000 -1.0000 1352694 1582553672.50 151.5787 59.9999 32.0000 1.9935 1.9954 419.4805 419.9745 0.0739 -1.0000 -1.0000 1352756 1582553672.60 151.5787 59.9999 32.0000 1.9939 1.9958 419.5459 420.0402 0.0740 -1.0000 -1.0000 1352819 1582553672.70 151.5787 59.9999 32.0000 1.9930 1.9950 419.6365 420.1292 0.0735 -1.0000 -1.0000 1352881 1582553672.80 151.5082 59.9999 32.0000 1.9933 1.9952 419.3664 419.8523 0.0725 -1.0000 -1.0000 1352960 1582553672.90 151.5608 59.9999 32.0000 1.9932 1.9951 419.4772 419.9605 0.0723 -1.0000 -1.0000 1353600 1582553673.00 151.4994 59.9999 32.0000 1.9925 1.9944 419.5670 420.0509 0.0725 -1.0000 -1.0000 1353678 1582553673.10 151.4994 59.9999 32.0000 1.9933 1.9952 419.4678 419.9535 0.0727 -1.0000 -1.0000 1353741 1582553673.20 151.4994 59.9999 32.0000 1.9936 1.9955 419.3489 419.8340 0.0726 -1.0000 -1.0000 1353803 1582553673.30 151.4994 59.9999 32.0000 1.9939 1.9958 419.3307 419.8174 0.0729 -1.0000 -1.0000 1353881 1582553673.40 151.4994 59.9999 32.0000 1.9934 1.9953 419.4171 419.9048 0.0730 -1.0000 -1.0000 1353944 1582553673.50 151.4994 59.9999 32.0000 1.9927 1.9946 419.5382 420.0252 0.0728 -1.0000 -1.0000 1354006 1582553673.60 151.4994 59.9999 32.0000 1.9937 1.9956 419.4890 419.9742 0.0724 -1.0000 -1.0000 1354069 1582553673.70 151.4994 59.9999 32.0000 1.9945 1.9964 419.3606 419.8428 0.0721 -1.0000 -1.0000 1354131 1582553673.80 151.4994 59.9999 32.0000 1.9941 1.9960 419.4563 419.9368 0.0717 -1.0000 -1.0000 1354210 1582553673.90 151.4551 59.9999 32.0000 1.9940 1.9958 419.5013 419.9793 0.0715 -1.0000 -1.0000 1354303 1582553674.00 151.4551 59.9999 32.0000 1.9926 1.9945 419.6280 420.1078 0.0718 -1.0000 -1.0000 1354366 1582553674.10 151.4551 59.9999 32.0000 1.9942 1.9960 419.4357 419.9176 0.0721 -1.0000 -1.0000 1354444 1582553674.20 151.4551 59.9999 32.0000 1.9936 1.9955 419.4481 419.9285 0.0718 -1.0000 -1.0000 1354506 1582553674.30 151.4551 59.9999 32.0000 1.9930 1.9949 419.3762 419.8561 0.0718 -1.0000 -1.0000 1354569 1582553674.40 151.4210 59.9999 32.0000 1.9934 1.9952 419.5922 420.0740 0.0722 -1.0000 -1.0000 1354803 1582553674.50 151.4205 59.9999 32.0000 1.9932 1.9951 419.4272 419.9070 0.0717 -1.0000 -1.0000 1354866 1582553674.60 151.4941 59.9993 32.0000 1.9941 1.9960 419.4196 419.8990 0.0719 -1.0000 -1.0000 1354928 1582553674.70 151.4777 59.9992 32.0000 1.9938 1.9957 419.3575 419.8434 0.0730 -1.0000 -1.0000 1355006 1582553674.80 151.4777 59.9992 32.0000 1.9930 1.9949 419.2746 419.7651 0.0734 -1.0000 -1.0000 1355069 1582553674.90 151.4777 59.9992 32.0000 1.9927 1.9947 419.5108 420.0008 0.0732 -1.0000 -1.0000 1355132 1582553675.00 151.4777 59.9992 32.0000 1.9938 1.9957 419.5065 419.9961 0.0733 -1.0000 -1.0000 1355210 1582553675.10 151.4777 59.9992 32.0000 1.9939 1.9958 419.4430 419.9323 0.0730 -1.0000 -1.0000 1355272 1582553675.20 151.4777 59.9992 32.0000 1.9934 1.9953 419.5789 420.0635 0.0723 -1.0000 -1.0000 1355335 1582553675.30 151.4777 59.9992 32.0000 1.9928 1.9947 419.6143 420.0975 0.0722 -1.0000 -1.0000 1355397 1582553675.40 151.4777 59.9992 32.0000 1.9927 1.9946 419.5640 420.0468 0.0722 -1.0000 -1.0000 1355460 1582553675.50 151.4777 59.9992 32.0000 1.9944 1.9963 419.4039 419.8861 0.0721 -1.0000 -1.0000 1355600 1582553675.60 151.4873 59.9992 32.0000 1.9947 1.9966 419.3559 419.8383 0.0721 -1.0000 -1.0000 1355663 1582553675.70 151.4966 59.9992 32.0000 1.9944 1.9963 419.4371 419.9196 0.0723 -1.0000 -1.0000 1355725 1582553675.80 151.4966 59.9992 32.0000 1.9932 1.9951 419.5884 420.0706 0.0720 -1.0000 -1.0000 1355803 1582553675.90 151.4966 59.9992 32.0000 1.9932 1.9951 419.5769 420.0583 0.0720 -1.0000 -1.0000 1355866 1582553676.00 151.4966 59.9992 32.0000 1.9939 1.9958 419.4376 419.9191 0.0720 -1.0000 -1.0000 1356100 1582553676.10 151.4966 59.9992 32.0000 1.9938 1.9957 419.3297 419.8118 0.0722 -1.0000 -1.0000 1356178 1582553676.20 151.4677 59.9992 32.0000 1.9934 1.9953 419.3809 419.8622 0.0719 -1.0000 -1.0000 1356241 1582553676.30 151.4677 59.9992 32.0000 1.9937 1.9956 419.6120 420.0909 0.0715 -1.0000 -1.0000 1356303 1582553676.40 151.4677 59.9992 32.0000 1.9932 1.9951 419.5479 420.0237 0.0711 -1.0000 -1.0000 1356366 1582553676.50 151.4677 59.9992 32.0000 1.9947 1.9966 419.4626 419.9381 0.0711 -1.0000 -1.0000 1356569 1582553676.60 151.4677 59.9992 32.0000 1.9938 1.9957 419.4509 419.9260 0.0711 -1.0000 -1.0000 1356631 1582553676.70 151.4677 59.9992 32.0000 1.9936 1.9955 419.5081 419.9837 0.0712 -1.0000 -1.0000 1356694 1582553676.80 151.4612 59.9992 32.0000 1.9937 1.9956 419.5911 420.0684 0.0714 -1.0000 -1.0000 1356756 1582553676.90 151.4606 59.9992 32.0000 1.9942 1.9960 419.4895 419.9666 0.0713 -1.0000 -1.0000 1356819 1582553677.00 151.4606 59.9992 32.0000 1.9951 1.9969 419.4138 419.8905 0.0713 -1.0000 -1.0000 1357069 1582553677.10 151.4606 59.9992 32.0000 1.9941 1.9959 419.5728 420.0489 0.0711 -1.0000 -1.0000 1357132 1582553677.20 151.4606 59.9992 32.0000 1.9934 1.9953 419.6434 420.1209 0.0715 -1.0000 -1.0000 1357194 1582553677.30 151.4610 59.9992 32.0000 1.9936 1.9955 419.4414 419.9195 0.0715 -1.0000 -1.0000 1357272 1582553677.40 151.4631 59.9992 32.0000 1.9940 1.9959 419.3855 419.8648 0.0717 -1.0000 -1.0000 1357335 1582553677.50 151.4631 59.9992 32.0000 1.9938 1.9957 419.5080 419.9894 0.0721 -1.0000 -1.0000 1357803 1582553677.60 151.4631 59.9992 32.0000 1.9935 1.9954 419.5343 420.0173 0.0722 -1.0000 -1.0000 1357866 1582553677.70 151.4631 59.9992 32.0000 1.9937 1.9956 419.6396 420.1205 0.0719 -1.0000 -1.0000 1357928 1582553677.80 151.4631 59.9992 32.0000 1.9950 1.9969 419.3771 419.8566 0.0716 -1.0000 -1.0000 1358006 1582553677.90 151.4620 59.9992 32.0000 1.9942 1.9960 419.3297 419.8075 0.0715 -1.0000 -1.0000 1358069 1582553678.00 151.4538 59.9992 32.0000 1.9935 1.9954 419.3897 419.8676 0.0715 -1.0000 -1.0000 1358428 1582553678.10 151.4538 59.9992 32.0000 1.9930 1.9949 419.5106 419.9892 0.0715 -1.0000 -1.0000 1358506 1582553678.20 151.4538 59.9992 32.0000 1.9930 1.9948 419.4833 419.9597 0.0711 -1.0000 -1.0000 1358569 1582553678.30 151.4538 59.9992 32.0000 1.9942 1.9960 419.3575 419.8322 0.0711 -1.0000 -1.0000 1358631 1582553678.40 151.4538 59.9992 32.0000 1.9945 1.9964 419.4189 419.8960 0.0714 -1.0000 -1.0000 1358694 1582553678.50 151.5035 59.9992 32.0000 1.9938 1.9956 419.5756 420.0551 0.0718 -1.0000 -1.0000 1359085 1582553678.60 151.5035 59.9992 32.0000 1.9931 1.9949 419.4359 419.9176 0.0721 -1.0000 -1.0000 1359163 1582553678.70 151.5035 59.9992 32.0000 1.9943 1.9962 419.3412 419.8215 0.0718 -1.0000 -1.0000 1359225 1582553678.80 151.5035 59.9992 32.0000 1.9945 1.9963 419.4741 419.9516 0.0713 -1.0000 -1.0000 1359288 1582553678.90 151.5035 59.9992 32.0000 1.9937 1.9956 419.5140 419.9896 0.0710 -1.0000 -1.0000 1359350 1582553679.00 151.5131 59.9992 32.0000 1.9936 1.9954 419.5322 420.0073 0.0711 -1.0000 -1.0000 1359428 1582553679.10 151.5529 59.9992 32.0000 1.9945 1.9964 419.5147 419.9916 0.0712 -1.0000 -1.0000 1359491 1582553679.20 151.5529 59.9992 32.0000 1.9943 1.9961 419.3640 419.8391 0.0711 -1.0000 -1.0000 1359553 1582553679.30 151.5529 59.9992 32.0000 1.9943 1.9962 419.2840 419.7595 0.0711 -1.0000 -1.0000 1359632 1582553679.40 151.5529 59.9992 32.0000 1.9930 1.9949 419.6117 420.0871 0.0711 -1.0000 -1.0000 1359694 1582553679.50 151.5529 59.9992 32.0000 1.9931 1.9950 419.6366 420.1122 0.0711 -1.0000 -1.0000 1359756 1582553679.60 151.5406 59.9999 32.0000 1.9936 1.9955 419.6582 420.1329 0.0709 -1.0000 -1.0000 1359819 1582553679.70 151.5406 59.9999 32.0000 1.9940 1.9958 419.4218 419.8960 0.0708 -1.0000 -1.0000 1359881 1582553679.80 151.5406 59.9999 32.0000 1.9942 1.9961 419.4685 419.9415 0.0708 -1.0000 -1.0000 1359960 1582553679.90 151.5406 59.9999 32.0000 1.9933 1.9951 419.6326 420.1055 0.0706 -1.0000 -1.0000 1400022 1582553680.00 151.5406 59.9999 32.0000 1.9936 1.9955 419.6242 420.0964 0.0706 -1.0000 -1.0000 1400085 1582553680.10 151.5306 59.9999 32.0000 1.9945 1.9964 419.4322 419.9048 0.0709 -1.0000 -1.0000 1400163 1582553680.20 151.4951 59.9999 32.0000 1.9937 1.9956 419.3469 419.8252 0.0718 -1.0000 -1.0000 1400225 1582553680.30 151.4951 59.9999 32.0000 1.9935 1.9954 419.5412 420.0234 0.0722 -1.0000 -1.0000 1400288 1582553680.40 151.4951 59.9999 32.0000 1.9940 1.9959 419.6825 420.1633 0.0718 -1.0000 -1.0000 1400350 1582553680.50 151.4951 59.9999 32.0000 1.9935 1.9954 419.5817 420.0604 0.0716 -1.0000 -1.0000 1400413 1582553680.60 151.4951 59.9999 32.0000 1.9937 1.9956 419.3657 419.8441 0.0715 -1.0000 -1.0000 1400600 1582553680.70 151.4951 59.9999 32.0000 1.9936 1.9955 419.3834 419.8606 0.0714 -1.0000 -1.0000 1400663 1582553680.80 151.4951 59.9999 32.0000 1.9930 1.9949 419.5500 420.0271 0.0712 -1.0000 -1.0000 1400725 1582553680.90 151.5301 59.9999 32.0000 1.9933 1.9952 419.5325 420.0091 0.0714 -1.0000 -1.0000 1400788 1582553681.00 151.5301 59.9999 32.0000 1.9948 1.9966 419.4080 419.8848 0.0712 -1.0000 -1.0000 1400866 1582553681.10 151.5301 59.9999 32.0000 1.9935 1.9954 419.4998 419.9771 0.0715 -1.0000 -1.0000 1402069 1582553681.20 151.5301 59.9999 32.0000 1.9932 1.9950 419.5687 420.0486 0.0718 -1.0000 -1.0000 1402131 1582553681.30 151.5301 59.9999 32.0000 1.9937 1.9956 419.5148 419.9935 0.0715 -1.0000 -1.0000 1402210 1582553681.40 151.5301 59.9999 32.0000 1.9941 1.9960 419.4044 419.8829 0.0716 -1.0000 -1.0000 1402272 1582553681.50 151.5555 59.9999 32.0000 1.9948 1.9967 419.3635 419.8438 0.0720 -1.0000 -1.0000 1402335 1582553681.60 151.5555 59.9999 32.0000 1.9931 1.9949 419.4180 419.9003 0.0721 -1.0000 -1.0000 1402397 1582553681.70 151.5555 59.9999 32.0000 1.9930 1.9949 419.5816 420.0620 0.0718 -1.0000 -1.0000 1402460 1582553681.80 151.5555 59.9999 32.0000 1.9934 1.9952 419.5395 420.0242 0.0726 -1.0000 -1.0000 1402538 1582553681.90 151.5555 59.9999 32.0000 1.9936 1.9955 419.3672 419.8542 0.0728 -1.0000 -1.0000 1402600 1582553682.00 151.5555 59.9999 32.0000 1.9937 1.9956 419.3245 419.8098 0.0725 -1.0000 -1.0000 1402663 1582553682.10 151.5609 59.9999 32.0000 1.9936 1.9955 419.5557 420.0416 0.0727 -1.0000 -1.0000 1402819 1582553682.20 151.5609 59.9999 32.0000 1.9934 1.9953 419.5115 419.9973 0.0726 -1.0000 -1.0000 1402881 1582553682.30 151.5609 59.9999 32.0000 1.9942 1.9961 419.4583 419.9441 0.0727 -1.0000 -1.0000 1402944 1582553682.40 151.5609 59.9999 32.0000 1.9936 1.9955 419.3363 419.8197 0.0722 -1.0000 -1.0000 1403022 1582553682.50 151.5609 59.9999 32.0000 1.9930 1.9948 419.3330 419.8147 0.0720 -1.0000 -1.0000 1403085 1582553682.60 151.5079 59.9999 32.0000 1.9928 1.9947 419.5109 419.9904 0.0716 -1.0000 -1.0000 1403147 1582553682.70 151.5079 59.9999 32.0000 1.9927 1.9946 419.3770 419.8552 0.0716 -1.0000 -1.0000 1403225 1582553682.80 151.5079 59.9999 32.0000 1.9941 1.9960 419.2557 419.7346 0.0717 -1.0000 -1.0000 1403288 1582553682.90 151.5079 59.9999 32.0000 1.9941 1.9960 419.3946 419.8749 0.0719 -1.0000 -1.0000 1403350 1582553683.00 151.5079 59.9999 32.0000 1.9936 1.9954 419.4944 419.9767 0.0723 -1.0000 -1.0000 1403413 1582553683.10 151.5079 59.9999 32.0000 1.9933 1.9952 419.4031 419.8868 0.0723 -1.0000 -1.0000 1403475 1582553683.20 151.5079 59.9999 32.0000 1.9936 1.9955 419.3274 419.8089 0.0721 -1.0000 -1.0000 1403538 1582553683.30 151.5079 59.9999 32.0000 1.9928 1.9947 419.3032 419.7870 0.0726 -1.0000 -1.0000 1403616 1582553683.40 151.5079 59.9999 32.0000 1.9939 1.9958 419.4490 419.9338 0.0723 -1.0000 -1.0000 1403694 1582553683.50 151.5079 59.9999 32.0000 1.9933 1.9952 419.4498 419.9299 0.0717 -1.0000 -1.0000 1403756 1582553683.60 151.4875 59.9999 32.0000 1.9940 1.9959 419.3889 419.8667 0.0714 -1.0000 -1.0000 1403819 1582553683.70 151.4255 59.9999 32.0000 1.9934 1.9953 419.3863 419.8621 0.0711 -1.0000 -1.0000 1403881 1582553683.80 151.4255 59.9999 32.0000 1.9925 1.9943 419.5053 419.9827 0.0716 -1.0000 -1.0000 1403960 1582553683.90 151.4255 59.9999 32.0000 1.9926 1.9944 419.4816 419.9589 0.0713 -1.0000 -1.0000 1404022 1582553684.00 151.4255 59.9999 32.0000 1.9935 1.9954 419.3737 419.8495 0.0712 -1.0000 -1.0000 1404085 1582553684.10 151.4255 59.9999 32.0000 1.9944 1.9962 419.2873 419.7630 0.0712 -1.0000 -1.0000 1404881 1582553684.20 151.4255 59.9999 32.0000 1.9938 1.9957 419.3226 419.7993 0.0713 -1.0000 -1.0000 1404944 1582553684.30 151.4255 59.9999 32.0000 1.9932 1.9950 419.5764 420.0522 0.0712 -1.0000 -1.0000 1405006 1582553684.40 151.4438 59.9999 32.0000 1.9934 1.9953 419.3927 419.8690 0.0713 -1.0000 -1.0000 1405085 1582553684.50 151.4510 59.9999 32.0000 1.9945 1.9964 419.2748 419.7509 0.0712 -1.0000 -1.0000 1405147 1582553684.60 151.4510 59.9999 32.0000 1.9937 1.9955 419.2990 419.7733 0.0709 -1.0000 -1.0000 1405210 1582553684.70 151.4510 59.9999 32.0000 1.9941 1.9959 419.4322 419.9049 0.0707 -1.0000 -1.0000 1405288 1582553684.80 151.4510 59.9999 32.0000 1.9928 1.9947 419.4943 419.9684 0.0710 -1.0000 -1.0000 1405350 1582553684.90 151.4510 59.9999 32.0000 1.9931 1.9949 419.4758 419.9516 0.0711 -1.0000 -1.0000 1405413 1582553685.00 151.4038 60.0000 32.0000 1.9932 1.9950 419.3821 419.8555 0.0707 -1.0000 -1.0000 1405632 1582553685.10 151.4038 60.0000 32.0000 1.9942 1.9960 419.2952 419.7671 0.0706 -1.0000 -1.0000 1405694 1582553685.20 151.4038 60.0000 32.0000 1.9934 1.9953 419.3264 419.7980 0.0706 -1.0000 -1.0000 1405756 1582553685.30 151.4038 60.0000 32.0000 1.9929 1.9947 419.4499 419.9228 0.0708 -1.0000 -1.0000 1405835 1582553685.40 151.4038 60.0000 32.0000 1.9926 1.9945 419.4703 419.9436 0.0708 -1.0000 -1.0000 1405897 1582553685.50 151.4038 60.0000 32.0000 1.9929 1.9947 419.4750 419.9496 0.0710 -1.0000 -1.0000 1405960 1582553685.60 151.4515 60.0000 32.0000 1.9931 1.9950 419.3279 419.8038 0.0713 -1.0000 -1.0000 1406022 1582553685.70 151.4515 60.0000 32.0000 1.9946 1.9965 419.3945 419.8735 0.0718 -1.0000 -1.0000 1406569 1582553685.80 151.4515 60.0000 32.0000 1.9936 1.9954 419.5952 420.0757 0.0717 -1.0000 -1.0000 1406631 1582553685.90 151.4515 60.0000 32.0000 1.9936 1.9955 419.4688 419.9451 0.0713 -1.0000 -1.0000 1406694 1582553686.00 151.4515 60.0000 32.0000 1.9943 1.9961 419.2554 419.7326 0.0714 -1.0000 -1.0000 1406756 1582553686.10 151.4515 60.0000 32.0000 1.9937 1.9956 419.2848 419.7635 0.0717 -1.0000 -1.0000 1406835 1582553686.20 151.4515 60.0000 32.0000 1.9933 1.9951 419.4205 419.9001 0.0720 -1.0000 -1.0000 1406897 1582553686.30 151.4515 60.0000 32.0000 1.9930 1.9949 419.5061 419.9894 0.0722 -1.0000 -1.0000 1406960 1582553686.40 151.4515 60.0000 32.0000 1.9936 1.9954 419.4491 419.9311 0.0720 -1.0000 -1.0000 1407038 1582553686.50 151.4515 60.0000 32.0000 1.9941 1.9960 419.3399 419.8206 0.0719 -1.0000 -1.0000 1407100 1582553686.60 151.4515 60.0000 32.0000 1.9948 1.9966 419.3514 419.8324 0.0720 -1.0000 -1.0000 1407163 1582553686.70 151.4515 60.0000 32.0000 1.9935 1.9954 419.4182 419.9014 0.0723 -1.0000 -1.0000 1407241 1582553686.80 151.4371 60.0000 32.0000 1.9942 1.9960 419.5113 419.9951 0.0723 -1.0000 -1.0000 1407303 1582553686.90 151.4371 60.0000 32.0000 1.9940 1.9959 419.2948 419.7789 0.0725 -1.0000 -1.0000 1407366 1582553687.00 151.4371 60.0000 32.0000 1.9944 1.9963 419.3070 419.7915 0.0725 -1.0000 -1.0000 1407428 1582553687.10 151.4371 60.0000 32.0000 1.9930 1.9949 419.5196 420.0045 0.0726 -1.0000 -1.0000 1407491 1582553687.20 151.4371 60.0000 32.0000 1.9935 1.9954 419.4883 419.9737 0.0725 -1.0000 -1.0000 1407553 1582553687.30 151.4371 60.0000 32.0000 1.9938 1.9957 419.5528 420.0350 0.0720 -1.0000 -1.0000 1407632 1582553687.40 151.5076 60.0000 32.0000 1.9939 1.9958 419.3649 419.8435 0.0715 -1.0000 -1.0000 1407694 1582553687.50 151.5076 60.0000 32.0000 1.9939 1.9958 419.4200 419.8969 0.0713 -1.0000 -1.0000 1407772 1582553687.60 151.5076 60.0000 32.0000 1.9932 1.9951 419.4788 419.9541 0.0711 -1.0000 -1.0000 1407835 1582553687.70 151.5076 60.0000 32.0000 1.9932 1.9950 419.5618 420.0397 0.0716 -1.0000 -1.0000 1408116 1582553687.80 151.5076 60.0000 32.0000 1.9939 1.9958 419.4727 419.9524 0.0718 -1.0000 -1.0000 1408194 1582553687.90 151.5076 60.0000 32.0000 1.9934 1.9953 419.4689 419.9493 0.0719 -1.0000 -1.0000 1408256 1582553688.00 151.5076 60.0000 32.0000 1.9930 1.9949 419.4582 419.9397 0.0721 -1.0000 -1.0000 1408319 1582553688.10 151.5878 60.0000 32.0000 1.9930 1.9949 419.6471 420.1319 0.0726 -1.0000 -1.0000 1408381 1582553688.20 151.5977 60.0000 32.0000 1.9931 1.9950 419.5311 420.0166 0.0726 -1.0000 -1.0000 1408928 1582553688.30 151.5977 60.0000 32.0000 1.9939 1.9958 419.3408 419.8258 0.0726 -1.0000 -1.0000 1408991 1582553688.40 151.5977 60.0000 32.0000 1.9941 1.9960 419.3731 419.8592 0.0727 -1.0000 -1.0000 1409053 1582553688.50 151.5977 60.0000 32.0000 1.9928 1.9946 419.4900 419.9734 0.0723 -1.0000 -1.0000 1409116 1582553688.60 151.5977 60.0000 32.0000 1.9943 1.9962 419.4801 419.9651 0.0725 -1.0000 -1.0000 1409178 1582553688.70 151.5609 60.0000 32.0000 1.9934 1.9953 419.2832 419.7672 0.0723 -1.0000 -1.0000 1409257 1582553688.80 151.5609 60.0000 32.0000 1.9930 1.9949 419.3558 419.8367 0.0717 -1.0000 -1.0000 1409319 1582553688.90 151.5609 60.0000 32.0000 1.9927 1.9946 419.4530 419.9312 0.0715 -1.0000 -1.0000 1409381 1582553689.00 151.5609 60.0000 32.0000 1.9932 1.9951 419.5334 420.0122 0.0718 -1.0000 -1.0000 1409460 1582553689.10 151.5609 60.0000 32.0000 1.9932 1.9951 419.2821 419.7675 0.0732 -1.0000 -1.0000 1409522 1582553689.20 151.5282 60.0000 32.0000 1.9932 1.9951 419.3915 419.8833 0.0734 -1.0000 -1.0000 1409585 1582553689.30 151.5094 60.0000 32.0000 1.9926 1.9945 419.5224 420.0086 0.0726 -1.0000 -1.0000 1409866 1582553689.40 151.5094 60.0000 32.0000 1.9932 1.9950 419.5240 420.0067 0.0720 -1.0000 -1.0000 1409928 1582553689.50 151.5094 60.0000 32.0000 1.9938 1.9957 419.3487 419.8283 0.0717 -1.0000 -1.0000 1410006 1582553689.60 151.5094 60.0000 32.0000 1.9936 1.9954 419.3189 419.7971 0.0715 -1.0000 -1.0000 1410069 1582553689.70 151.5094 60.0000 32.0000 1.9933 1.9952 419.4748 419.9521 0.0715 -1.0000 -1.0000 1410131 1582553689.80 151.4965 60.0006 32.0000 1.9936 1.9954 419.4762 419.9570 0.0720 -1.0000 -1.0000 1410210 1582553689.90 151.4965 60.0006 32.0000 1.9937 1.9956 419.4360 419.9182 0.0721 -1.0000 -1.0000 1410272 1582553690.00 151.4965 60.0006 32.0000 1.9944 1.9962 419.3538 419.8326 0.0715 -1.0000 -1.0000 1410335 1582553690.10 151.4965 60.0006 32.0000 1.9940 1.9959 419.3122 419.7895 0.0715 -1.0000 -1.0000 1410397 1582553690.20 151.4965 60.0006 32.0000 1.9946 1.9965 419.4436 419.9221 0.0716 -1.0000 -1.0000 1410460 1582553690.30 151.4987 60.0006 32.0000 1.9938 1.9957 419.4060 419.8834 0.0713 -1.0000 -1.0000 1410553 1582553690.40 151.5461 60.0006 32.0000 1.9939 1.9958 419.3605 419.8384 0.0715 -1.0000 -1.0000 1410631 1582553690.50 151.5461 60.0006 32.0000 1.9943 1.9962 419.3905 419.8714 0.0719 -1.0000 -1.0000 1410694 1582553690.60 151.5461 60.0006 32.0000 1.9932 1.9951 419.5051 419.9954 0.0736 -1.0000 -1.0000 1410756 1582553690.70 151.5461 60.0006 32.0000 1.9924 1.9944 419.4574 419.9602 0.0753 -1.0000 -1.0000 1410835 1582553690.80 151.5461 60.0006 32.0000 1.9940 1.9959 419.4370 419.9405 0.0750 -1.0000 -1.0000 1410897 1582553690.90 151.4590 60.0006 32.0000 1.9951 1.9970 419.3180 419.8156 0.0743 -1.0000 -1.0000 1410960 1582553691.00 151.4590 60.0006 32.0000 1.9934 1.9953 419.4366 419.9347 0.0745 -1.0000 -1.0000 1411038 1582553691.10 151.4590 60.0006 32.0000 1.9930 1.9949 419.4518 419.9481 0.0742 -1.0000 -1.0000 1411100 1582553691.20 151.4590 60.0006 32.0000 1.9931 1.9950 419.4442 419.9425 0.0747 -1.0000 -1.0000 1411163 1582553691.30 151.4590 60.0006 32.0000 1.9933 1.9953 419.3198 419.8232 0.0754 -1.0000 -1.0000 1411335 1582553691.40 151.4584 60.0006 32.0000 1.9930 1.9949 419.4253 419.9275 0.0750 -1.0000 -1.0000 1411397 1582553691.50 151.4546 60.0006 32.0000 1.9935 1.9955 419.5237 420.0222 0.0743 -1.0000 -1.0000 1411491 1582553691.60 151.4546 60.0006 32.0000 1.9941 1.9960 419.4409 419.9352 0.0739 -1.0000 -1.0000 1411553 1582553691.70 151.4546 60.0006 32.0000 1.9942 1.9961 419.2975 419.7910 0.0738 -1.0000 -1.0000 1411616 1582553691.80 151.4546 60.0006 32.0000 1.9936 1.9955 419.3241 419.8171 0.0738 -1.0000 -1.0000 1411850 1582553691.90 151.4546 60.0006 32.0000 1.9936 1.9955 419.5375 420.0331 0.0742 -1.0000 -1.0000 1411913 1582553692.00 151.4644 60.0006 32.0000 1.9931 1.9950 419.4487 419.9483 0.0749 -1.0000 -1.0000 1411975 1582553692.10 151.4644 60.0006 32.0000 1.9935 1.9955 419.4333 419.9361 0.0751 -1.0000 -1.0000 1412053 1582553692.20 151.4644 60.0006 32.0000 1.9936 1.9956 419.2210 419.7182 0.0741 -1.0000 -1.0000 1412116 1582553692.30 151.4644 60.0006 32.0000 1.9942 1.9962 419.3049 419.7942 0.0729 -1.0000 -1.0000 1412616 1582553692.40 151.4644 60.0006 32.0000 1.9934 1.9953 419.4000 419.8865 0.0728 -1.0000 -1.0000 1412694 1582553692.50 151.4644 60.0006 32.0000 1.9935 1.9954 419.4862 419.9719 0.0725 -1.0000 -1.0000 1412756 1582553692.60 151.4653 60.0006 32.0000 1.9940 1.9959 419.2832 419.7656 0.0720 -1.0000 -1.0000 1412819 1582553692.70 151.4655 60.0006 32.0000 1.9939 1.9957 419.3895 419.8684 0.0716 -1.0000 -1.0000 1412897 1582553692.80 151.4655 60.0006 32.0000 1.9927 1.9945 419.4279 419.9060 0.0715 -1.0000 -1.0000 1412960 1582553692.90 151.4655 60.0006 32.0000 1.9937 1.9956 419.4814 419.9591 0.0715 -1.0000 -1.0000 1413085 1582553693.00 151.4655 60.0006 32.0000 1.9942 1.9960 419.3609 419.8392 0.0716 -1.0000 -1.0000 1413147 1582553693.10 151.4655 60.0006 32.0000 1.9940 1.9959 419.3655 419.8473 0.0722 -1.0000 -1.0000 1413210 1582553693.20 151.5281 60.0006 32.0000 1.9936 1.9954 419.4301 419.9150 0.0726 -1.0000 -1.0000 1413272 1582553693.30 151.5281 60.0006 32.0000 1.9945 1.9964 419.4860 419.9703 0.0723 -1.0000 -1.0000 1413350 1582553693.40 151.5281 60.0006 32.0000 1.9936 1.9955 419.3515 419.8343 0.0723 -1.0000 -1.0000 1413585 1582553693.50 151.5281 60.0006 32.0000 1.9942 1.9961 419.4034 419.8869 0.0723 -1.0000 -1.0000 1413647 1582553693.60 151.5281 60.0006 32.0000 1.9934 1.9953 419.4448 419.9269 0.0721 -1.0000 -1.0000 1413710 1582553693.70 151.5569 60.0006 32.0000 1.9932 1.9951 419.4305 419.9127 0.0722 -1.0000 -1.0000 1413788 1582553693.80 151.5598 60.0006 32.0000 1.9938 1.9956 419.3386 419.8197 0.0719 -1.0000 -1.0000 1413850 1582553693.90 151.5598 60.0006 32.0000 1.9939 1.9958 419.3334 419.8149 0.0719 -1.0000 -1.0000 1414100 1582553694.00 151.5598 60.0006 32.0000 1.9939 1.9958 419.4787 419.9585 0.0717 -1.0000 -1.0000 1414163 1582553694.10 151.5598 60.0006 32.0000 1.9937 1.9956 419.5370 420.0171 0.0719 -1.0000 -1.0000 1414241 1582553694.20 151.5598 60.0006 32.0000 1.9940 1.9959 419.4688 419.9538 0.0727 -1.0000 -1.0000 1414303 1582553694.30 151.5908 60.0006 32.0000 1.9940 1.9959 419.3302 419.8163 0.0726 -1.0000 -1.0000 1414366 1582553694.40 151.5912 60.0006 32.0000 1.9942 1.9961 419.2871 419.7697 0.0721 -1.0000 -1.0000 1414819 1582553694.50 151.5912 60.0006 32.0000 1.9937 1.9956 419.5167 419.9992 0.0721 -1.0000 -1.0000 1414881 1582553694.60 151.5912 60.0006 32.0000 1.9929 1.9948 419.5288 420.0085 0.0716 -1.0000 -1.0000 1414944 1582553694.70 151.5912 60.0006 32.0000 1.9927 1.9946 419.5017 419.9790 0.0714 -1.0000 -1.0000 1415022 1582553694.80 151.5912 60.0006 32.0000 1.9938 1.9957 419.4283 419.9053 0.0714 -1.0000 -1.0000 1415085 1582553694.90 151.5658 60.0005 32.0000 1.9941 1.9960 419.3722 419.8500 0.0716 -1.0000 -1.0000 1415319 1582553695.00 151.5658 60.0005 32.0000 1.9929 1.9948 419.4769 419.9565 0.0717 -1.0000 -1.0000 1415381 1582553695.10 151.5658 60.0005 32.0000 1.9936 1.9955 419.5247 420.0034 0.0716 -1.0000 -1.0000 1415444 1582553695.20 151.5658 60.0005 32.0000 1.9944 1.9963 419.3713 419.8508 0.0717 -1.0000 -1.0000 1415506 1582553695.30 151.5658 60.0005 32.0000 1.9938 1.9957 419.3178 419.7958 0.0716 -1.0000 -1.0000 1415585 1582553695.40 151.5664 60.0005 32.0000 1.9932 1.9950 419.4944 419.9748 0.0719 -1.0000 -1.0000 1415663 1582553695.50 151.5668 60.0005 32.0000 1.9929 1.9948 419.5540 420.0368 0.0722 -1.0000 -1.0000 1415741 1582553695.60 151.5668 60.0005 32.0000 1.9938 1.9957 419.4505 419.9323 0.0720 -1.0000 -1.0000 1415803 1582553695.70 151.5668 60.0005 32.0000 1.9943 1.9962 419.3253 419.8072 0.0722 -1.0000 -1.0000 1415866 1582553695.80 151.5668 60.0005 32.0000 1.9943 1.9962 419.3910 419.8753 0.0725 -1.0000 -1.0000 1415928 1582553695.90 151.5668 60.0005 32.0000 1.9941 1.9960 419.4242 419.9095 0.0726 -1.0000 -1.0000 1416116 1582553696.00 151.5529 60.0005 32.0000 1.9935 1.9954 419.4664 419.9509 0.0725 -1.0000 -1.0000 1416178 1582553696.10 151.5529 60.0005 32.0000 1.9944 1.9963 419.3503 419.8343 0.0723 -1.0000 -1.0000 1416256 1582553696.20 151.5529 60.0005 32.0000 1.9942 1.9961 419.3980 419.8809 0.0722 -1.0000 -1.0000 1416319 1582553696.30 151.5529 60.0005 32.0000 1.9933 1.9952 419.4173 419.8993 0.0720 -1.0000 -1.0000 1416381 1582553696.40 151.5529 60.0005 32.0000 1.9929 1.9948 419.5418 420.0225 0.0719 -1.0000 -1.0000 1416460 1582553696.50 151.5040 60.0005 32.0000 1.9936 1.9955 419.4664 419.9487 0.0722 -1.0000 -1.0000 1416522 1582553696.60 151.4726 60.0005 32.0000 1.9938 1.9957 419.2753 419.7575 0.0721 -1.0000 -1.0000 1416585 1582553696.70 151.4726 60.0005 32.0000 1.9939 1.9958 419.3185 419.7997 0.0719 -1.0000 -1.0000 1416647 1582553696.80 151.4726 60.0005 32.0000 1.9933 1.9952 419.4397 419.9206 0.0719 -1.0000 -1.0000 1416710 1582553696.90 151.4726 60.0005 32.0000 1.9932 1.9951 419.5715 420.0502 0.0715 -1.0000 -1.0000 1417085 1582553697.00 151.4726 60.0005 32.0000 1.9937 1.9955 419.3916 419.8698 0.0716 -1.0000 -1.0000 1417147 1582553697.10 151.4732 60.0005 32.0000 1.9950 1.9968 419.3372 419.8149 0.0714 -1.0000 -1.0000 1417210 1582553697.20 151.4732 60.0005 32.0000 1.9944 1.9962 419.5223 419.9990 0.0713 -1.0000 -1.0000 1417272 1582553697.30 151.4732 60.0005 32.0000 1.9938 1.9957 419.6309 420.1075 0.0713 -1.0000 -1.0000 1417350 1582553697.40 151.4732 60.0005 32.0000 1.9940 1.9959 419.5126 419.9894 0.0713 -1.0000 -1.0000 1417632 1582553697.50 151.4732 60.0005 32.0000 1.9943 1.9962 419.4241 419.9021 0.0717 -1.0000 -1.0000 1417710 1582553697.60 151.4732 60.0005 32.0000 1.9934 1.9952 419.4488 419.9296 0.0719 -1.0000 -1.0000 1417772 1582553697.70 151.4276 60.0005 32.0000 1.9930 1.9949 419.5130 419.9933 0.0719 -1.0000 -1.0000 1417835 1582553697.80 151.4276 60.0005 32.0000 1.9935 1.9954 419.5603 420.0414 0.0719 -1.0000 -1.0000 1417913 1582553697.90 151.4276 60.0005 32.0000 1.9938 1.9956 419.4959 419.9766 0.0719 -1.0000 -1.0000 1418085 1582553698.00 151.4276 60.0005 32.0000 1.9948 1.9967 419.3945 419.8742 0.0718 -1.0000 -1.0000 1418147 1582553698.10 151.4276 60.0005 32.0000 1.9941 1.9960 419.4359 419.9150 0.0716 -1.0000 -1.0000 1418210 1582553698.20 151.4440 60.0005 32.0000 1.9935 1.9954 419.6128 420.0934 0.0719 -1.0000 -1.0000 1418288 1582553698.30 151.4456 60.0005 32.0000 1.9937 1.9956 419.5007 419.9805 0.0719 -1.0000 -1.0000 1418350 1582553698.40 151.4456 60.0005 32.0000 1.9941 1.9960 419.3431 419.8262 0.0725 -1.0000 -1.0000 1418413 1582553698.50 151.4456 60.0005 32.0000 1.9932 1.9951 419.4324 419.9185 0.0726 -1.0000 -1.0000 1419116 1582553698.60 151.4456 60.0005 32.0000 1.9931 1.9950 419.5236 420.0049 0.0718 -1.0000 -1.0000 1419178 1582553698.70 151.4476 60.0005 32.0000 1.9930 1.9949 419.5043 419.9828 0.0715 -1.0000 -1.0000 1419256 1582553698.80 151.4874 60.0005 32.0000 1.9945 1.9964 419.3324 419.8093 0.0713 -1.0000 -1.0000 1419319 1582553698.90 151.4874 60.0005 32.0000 1.9941 1.9960 419.3094 419.7854 0.0712 -1.0000 -1.0000 1419381 1582553699.00 151.4874 60.0005 32.0000 1.9942 1.9961 419.3505 419.8271 0.0713 -1.0000 -1.0000 1419460 1582553699.10 151.4874 60.0005 32.0000 1.9932 1.9950 419.5251 420.0020 0.0714 -1.0000 -1.0000 1419522 1582553699.20 151.4874 60.0005 32.0000 1.9939 1.9957 419.3985 419.8774 0.0718 -1.0000 -1.0000 1419600 1582553699.30 151.4874 60.0005 32.0000 1.9942 1.9961 419.3549 419.8382 0.0724 -1.0000 -1.0000 1419663 1582553699.40 151.4540 60.0005 32.0000 1.9939 1.9958 419.4948 419.9780 0.0723 -1.0000 -1.0000 1419725 1582553699.50 151.4540 60.0005 32.0000 1.9938 1.9957 419.4876 419.9694 0.0719 -1.0000 -1.0000 1419819 1582553699.60 151.4540 60.0005 32.0000 1.9948 1.9967 419.4077 419.8875 0.0718 -1.0000 -1.0000 1419881 1582553699.70 151.4540 60.0005 32.0000 1.9939 1.9958 419.3208 419.7996 0.0716 -1.0000 -1.0000 1419944 1582553699.80 151.4540 60.0005 32.0000 1.9944 1.9963 419.3318 419.8102 0.0715 -1.0000 -1.0000 1420022 1582553699.90 151.4685 60.0005 32.0000 1.9933 1.9951 419.5423 420.0210 0.0716 -1.0000 -1.0000 1420085 1582553700.00 151.5019 60.0006 32.0000 1.9930 1.9949 419.4833 419.9627 0.0717 -1.0000 -1.0000 1420147 1582553700.10 151.5019 60.0006 32.0000 1.9937 1.9956 419.4182 419.8984 0.0718 -1.0000 -1.0000 1420210 1582553700.20 151.5019 60.0006 32.0000 1.9941 1.9960 419.3710 419.8503 0.0717 -1.0000 -1.0000 1420288 1582553700.30 151.5019 60.0006 32.0000 1.9930 1.9948 419.4262 419.9046 0.0715 -1.0000 -1.0000 1420335 1582553700.40 151.5019 60.0006 32.0000 1.9926 1.9945 419.5257 420.0030 0.0713 -1.0000 -1.0000 1420413 1582553700.50 151.5019 60.0006 32.0000 1.9943 1.9962 419.5002 419.9768 0.0714 -1.0000 -1.0000 1421366 1582553700.60 151.6081 60.0006 32.0000 1.9943 1.9962 419.3616 419.8392 0.0715 -1.0000 -1.0000 1421428 1582553700.70 151.6081 60.0006 32.0000 1.9938 1.9956 419.5318 420.0102 0.0716 -1.0000 -1.0000 1421491 1582553700.80 151.6081 60.0006 32.0000 1.9932 1.9951 419.6258 420.1039 0.0716 -1.0000 -1.0000 1421569 1582553700.90 151.6081 60.0006 32.0000 1.9944 1.9963 419.4491 419.9294 0.0717 -1.0000 -1.0000 1421632 1582553701.00 151.6081 60.0006 32.0000 1.9946 1.9965 419.3898 419.8677 0.0714 -1.0000 -1.0000 1421694 1582553701.10 151.6120 60.0006 32.0000 1.9935 1.9953 419.4902 419.9668 0.0712 -1.0000 -1.0000 1421756 1582553701.20 151.6164 60.0006 32.0000 1.9927 1.9946 419.5642 420.0398 0.0711 -1.0000 -1.0000 1421819 1582553701.30 151.6164 60.0006 32.0000 1.9938 1.9956 419.5407 420.0175 0.0714 -1.0000 -1.0000 1421897 1582553701.40 151.6164 60.0006 32.0000 1.9948 1.9967 419.4861 419.9648 0.0717 -1.0000 -1.0000 1421960 1582553701.50 151.6164 60.0006 32.0000 1.9943 1.9962 419.5017 419.9811 0.0717 -1.0000 -1.0000 1422038 1582553701.60 151.6164 60.0006 32.0000 1.9935 1.9954 419.5460 420.0251 0.0716 -1.0000 -1.0000 1422100 1582553701.70 151.5560 60.0006 32.0000 1.9933 1.9951 419.5916 420.0698 0.0715 -1.0000 -1.0000 1422163 1582553701.80 151.5451 60.0006 32.0000 1.9933 1.9952 419.6158 420.0936 0.0714 -1.0000 -1.0000 1422225 1582553701.90 151.5451 60.0006 32.0000 1.9932 1.9951 419.2894 419.7671 0.0715 -1.0000 -1.0000 1422288 1582553702.00 151.5451 60.0006 32.0000 1.9938 1.9957 419.3766 419.8540 0.0714 -1.0000 -1.0000 1422350 1582553702.10 151.5451 60.0006 32.0000 1.9933 1.9952 419.4952 419.9750 0.0718 -1.0000 -1.0000 1422428 1582553702.20 151.5451 60.0006 32.0000 1.9938 1.9957 419.5475 420.0292 0.0719 -1.0000 -1.0000 1422491 1582553702.30 151.5402 60.0006 32.0000 1.9944 1.9963 419.5687 420.0505 0.0720 -1.0000 -1.0000 1422553 1582553702.40 151.5402 60.0006 32.0000 1.9943 1.9962 419.4524 419.9310 0.0714 -1.0000 -1.0000 1422631 1582553702.50 151.5402 60.0006 32.0000 1.9947 1.9966 419.3458 419.8208 0.0711 -1.0000 -1.0000 1422694 1582553702.60 151.5402 60.0006 32.0000 1.9931 1.9949 419.5653 420.0418 0.0713 -1.0000 -1.0000 1422756 1582553702.70 151.5402 60.0006 32.0000 1.9925 1.9943 419.5718 420.0480 0.0712 -1.0000 -1.0000 1422944 1582553702.80 151.5611 60.0006 32.0000 1.9934 1.9952 419.5343 420.0118 0.0713 -1.0000 -1.0000 1423006 1582553702.90 151.5679 60.0006 32.0000 1.9939 1.9958 419.4480 419.9244 0.0713 -1.0000 -1.0000 1423053 1582553703.00 151.5679 60.0006 32.0000 1.9941 1.9960 419.4297 419.9065 0.0713 -1.0000 -1.0000 1423132 1582553703.10 151.5679 60.0006 32.0000 1.9937 1.9955 419.5434 420.0204 0.0713 -1.0000 -1.0000 1423194 1582553703.20 151.5679 60.0006 32.0000 1.9933 1.9952 419.5787 420.0556 0.0713 -1.0000 -1.0000 1423256 1582553703.30 151.5679 60.0006 32.0000 1.9936 1.9955 419.4730 419.9498 0.0713 -1.0000 -1.0000 1423335 1582553703.40 151.5703 60.0006 32.0000 1.9944 1.9962 419.3246 419.8017 0.0714 -1.0000 -1.0000 1423397 1582553703.50 151.5703 60.0006 32.0000 1.9938 1.9957 419.3928 419.8701 0.0713 -1.0000 -1.0000 1423460 1582553703.60 151.5703 60.0006 32.0000 1.9942 1.9961 419.5473 420.0254 0.0717 -1.0000 -1.0000 1424397 1582553703.70 151.5703 60.0006 32.0000 1.9939 1.9958 419.4691 419.9491 0.0718 -1.0000 -1.0000 1424460 1582553703.80 151.5703 60.0006 32.0000 1.9946 1.9965 419.3724 419.8522 0.0717 -1.0000 -1.0000 1424538 1582553703.90 151.5371 60.0006 32.0000 1.9946 1.9965 419.3097 419.7884 0.0718 -1.0000 -1.0000 1424600 1582553704.00 151.5080 60.0006 32.0000 1.9937 1.9956 419.6093 420.0901 0.0718 -1.0000 -1.0000 1424663 1582553704.10 151.5080 60.0006 32.0000 1.9929 1.9948 419.5408 420.0207 0.0717 -1.0000 -1.0000 1424725 1582553704.20 151.5080 60.0006 32.0000 1.9939 1.9958 419.2524 419.7319 0.0718 -1.0000 -1.0000 1424788 1582553704.30 151.5080 60.0006 32.0000 1.9939 1.9958 419.4640 419.9440 0.0717 -1.0000 -1.0000 1424850 1582553704.40 151.5080 60.0006 32.0000 1.9931 1.9949 419.5046 419.9829 0.0714 -1.0000 -1.0000 1424928 1582553704.50 151.4644 60.0006 32.0000 1.9937 1.9956 419.4675 419.9450 0.0714 -1.0000 -1.0000 1424991 1582553704.60 151.4644 60.0006 32.0000 1.9939 1.9958 419.4038 419.8817 0.0715 -1.0000 -1.0000 1425053 1582553704.70 151.4644 60.0006 32.0000 1.9943 1.9962 419.2843 419.7633 0.0717 -1.0000 -1.0000 1425132 1582553704.80 151.4644 60.0006 32.0000 1.9934 1.9953 419.4255 419.9054 0.0718 -1.0000 -1.0000 1425194 1582553704.90 151.4644 60.0006 32.0000 1.9931 1.9950 419.5643 420.0443 0.0718 -1.0000 -1.0000 1425256 1582553705.00 151.4454 60.0005 32.0000 1.9933 1.9952 419.4633 419.9426 0.0717 -1.0000 -1.0000 1425335 1582553705.10 151.4424 60.0005 32.0000 1.9939 1.9958 419.2938 419.7708 0.0713 -1.0000 -1.0000 1425397 1582553705.20 151.4424 60.0005 32.0000 1.9936 1.9955 419.3041 419.7795 0.0710 -1.0000 -1.0000 1425460 1582553705.30 151.4424 60.0005 32.0000 1.9931 1.9949 419.4226 419.8961 0.0708 -1.0000 -1.0000 1425538 1582553705.40 151.4424 60.0005 32.0000 1.9939 1.9958 419.4583 419.9319 0.0708 -1.0000 -1.0000 1425600 1582553705.50 151.4424 60.0005 32.0000 1.9938 1.9957 419.4543 419.9274 0.0707 -1.0000 -1.0000 1425663 1582553705.60 151.4443 60.0005 32.0000 1.9944 1.9962 419.3498 419.8233 0.0707 -1.0000 -1.0000 1425725 1582553705.70 151.4451 60.0005 32.0000 1.9935 1.9954 419.4648 419.9399 0.0710 -1.0000 -1.0000 1425850 1582553705.80 151.4451 60.0005 32.0000 1.9933 1.9952 419.5645 420.0384 0.0707 -1.0000 -1.0000 1425928 1582553705.90 151.4451 60.0005 32.0000 1.9939 1.9957 419.4901 419.9641 0.0710 -1.0000 -1.0000 1425991 1582553706.00 151.4451 60.0005 32.0000 1.9943 1.9962 419.2929 419.7678 0.0710 -1.0000 -1.0000 1426053 1582553706.10 151.4451 60.0005 32.0000 1.9939 1.9958 419.4205 419.8964 0.0713 -1.0000 -1.0000 1426131 1582553706.20 151.4386 60.0005 32.0000 1.9942 1.9960 419.5199 419.9963 0.0713 -1.0000 -1.0000 1426631 1582553706.30 151.4386 60.0005 32.0000 1.9935 1.9954 419.5252 420.0036 0.0716 -1.0000 -1.0000 1426694 1582553706.40 151.4386 60.0005 32.0000 1.9932 1.9951 419.5153 419.9953 0.0718 -1.0000 -1.0000 1426756 1582553706.50 151.4386 60.0005 32.0000 1.9944 1.9963 419.4629 419.9425 0.0716 -1.0000 -1.0000 1426835 1582553706.60 151.4386 60.0005 32.0000 1.9940 1.9959 419.5746 420.0512 0.0712 -1.0000 -1.0000 1426897 1582553706.70 151.4386 60.0005 32.0000 1.9938 1.9956 419.6464 420.1224 0.0713 -1.0000 -1.0000 1427178 1582553706.80 151.3620 60.0005 32.0000 1.9941 1.9959 419.5375 420.0162 0.0717 -1.0000 -1.0000 1427241 1582553706.90 151.3620 60.0005 32.0000 1.9941 1.9960 419.3985 419.8763 0.0714 -1.0000 -1.0000 1427303 1582553707.00 151.3620 60.0005 32.0000 1.9935 1.9954 419.2669 419.7437 0.0714 -1.0000 -1.0000 1427381 1582553707.10 151.3620 60.0005 32.0000 1.9933 1.9952 419.3695 419.8472 0.0715 -1.0000 -1.0000 1427444 1582553707.20 151.3620 60.0005 32.0000 1.9926 1.9944 419.5906 420.0703 0.0717 -1.0000 -1.0000 1427506 1582553707.30 151.4582 60.0005 32.0000 1.9937 1.9956 419.5373 420.0168 0.0717 -1.0000 -1.0000 1427585 1582553707.40 151.4582 60.0005 32.0000 1.9943 1.9962 419.4171 419.8972 0.0719 -1.0000 -1.0000 1427647 1582553707.50 151.4582 60.0005 32.0000 1.9940 1.9959 419.3673 419.8489 0.0721 -1.0000 -1.0000 1427710 1582553707.60 151.4582 60.0005 32.0000 1.9934 1.9953 419.5784 420.0597 0.0719 -1.0000 -1.0000 1427772 1582553707.70 151.4582 60.0005 32.0000 1.9940 1.9959 419.4361 419.9160 0.0717 -1.0000 -1.0000 1427835 1582553707.80 151.4867 60.0005 32.0000 1.9936 1.9955 419.3976 419.8774 0.0719 -1.0000 -1.0000 1427913 1582553707.90 151.5533 60.0005 32.0000 1.9939 1.9957 419.4715 419.9529 0.0720 -1.0000 -1.0000 1427975 1582553708.00 151.5533 60.0005 32.0000 1.9936 1.9955 419.6227 420.1066 0.0724 -1.0000 -1.0000 1428038 1582553708.10 151.5533 60.0005 32.0000 1.9937 1.9956 419.5027 419.9878 0.0726 -1.0000 -1.0000 1428116 1582553708.20 151.5533 60.0005 32.0000 1.9942 1.9961 419.3716 419.8578 0.0728 -1.0000 -1.0000 1428194 1582553708.30 151.5533 60.0005 32.0000 1.9945 1.9964 419.4593 419.9456 0.0728 -1.0000 -1.0000 1428366 1582553708.40 151.5331 60.0005 32.0000 1.9933 1.9952 419.5519 420.0389 0.0728 -1.0000 -1.0000 1428428 1582553708.50 151.5331 60.0005 32.0000 1.9932 1.9951 419.6037 420.0901 0.0728 -1.0000 -1.0000 1428491 1582553708.60 151.5331 60.0005 32.0000 1.9935 1.9955 419.3905 419.8794 0.0733 -1.0000 -1.0000 1428553 1582553708.70 151.5331 60.0005 32.0000 1.9939 1.9958 419.3260 419.8154 0.0731 -1.0000 -1.0000 1428631 1582553708.80 151.5331 60.0005 32.0000 1.9942 1.9961 419.4379 419.9245 0.0727 -1.0000 -1.0000 1428913 1582553708.90 151.5331 60.0005 32.0000 1.9940 1.9959 419.4714 419.9555 0.0723 -1.0000 -1.0000 1428975 1582553709.00 151.5331 60.0005 32.0000 1.9936 1.9955 419.3984 419.8788 0.0717 -1.0000 -1.0000 1429038 1582553709.10 151.5788 60.0005 32.0000 1.9928 1.9947 419.4794 419.9563 0.0712 -1.0000 -1.0000 1429100 1582553709.20 151.5788 60.0005 32.0000 1.9938 1.9956 419.5987 420.0732 0.0708 -1.0000 -1.0000 1429163 1582553709.30 151.5788 60.0005 32.0000 1.9936 1.9955 419.5334 420.0072 0.0709 -1.0000 -1.0000 1429350 1582553709.40 151.5788 60.0005 32.0000 1.9943 1.9961 419.3881 419.8621 0.0709 -1.0000 -1.0000 1429413 1582553709.50 151.5788 60.0005 32.0000 1.9943 1.9962 419.4248 419.8975 0.0707 -1.0000 -1.0000 1429491 1582553709.60 151.5226 60.0006 32.0000 1.9934 1.9953 419.5198 419.9926 0.0707 -1.0000 -1.0000 1429553 1582553709.70 151.5166 60.0007 32.0000 1.9935 1.9954 419.4506 419.9224 0.0704 -1.0000 -1.0000 1429616 1582553709.80 151.5166 60.0007 32.0000 1.9934 1.9952 419.3511 419.8230 0.0706 -1.0000 -1.0000 1430131 1582553709.90 151.5166 60.0007 32.0000 1.9940 1.9959 419.3189 419.7916 0.0709 -1.0000 -1.0000 1430194 1582553710.00 151.5166 60.0007 32.0000 1.9936 1.9954 419.4302 419.9066 0.0714 -1.0000 -1.0000 1430256 1582553710.10 151.5166 60.0007 32.0000 1.9927 1.9946 419.5485 420.0271 0.0716 -1.0000 -1.0000 1430335 1582553710.20 151.4784 60.0007 32.0000 1.9938 1.9957 419.2817 419.7597 0.0714 -1.0000 -1.0000 1430381 1582553710.30 151.4784 60.0007 32.0000 1.9943 1.9961 419.3381 419.8135 0.0712 -1.0000 -1.0000 1430444 1582553710.40 151.4784 60.0007 32.0000 1.9928 1.9946 419.4587 419.9356 0.0713 -1.0000 -1.0000 1430522 1582553710.50 151.4784 60.0007 32.0000 1.9927 1.9946 419.5563 420.0334 0.0712 -1.0000 -1.0000 1430585 1582553710.60 151.4784 60.0007 32.0000 1.9931 1.9949 419.5683 420.0423 0.0709 -1.0000 -1.0000 1430647 1582553710.70 151.5019 60.0007 32.0000 1.9933 1.9952 419.4034 419.8779 0.0710 -1.0000 -1.0000 1430725 1582553710.80 151.5043 60.0007 32.0000 1.9941 1.9959 419.3075 419.7843 0.0713 -1.0000 -1.0000 1430850 1582553710.90 151.5043 60.0007 32.0000 1.9934 1.9952 419.3642 419.8382 0.0709 -1.0000 -1.0000 1430913 1582553711.00 151.5043 60.0007 32.0000 1.9933 1.9952 419.4979 419.9721 0.0709 -1.0000 -1.0000 1430975 1582553711.10 151.5043 60.0007 32.0000 1.9922 1.9940 419.5195 419.9926 0.0708 -1.0000 -1.0000 1431038 1582553711.20 151.5043 60.0007 32.0000 1.9930 1.9949 419.3696 419.8446 0.0710 -1.0000 -1.0000 1431100 1582553711.30 151.5174 60.0007 32.0000 1.9937 1.9956 419.3270 419.8014 0.0710 -1.0000 -1.0000 1431663 1582553711.40 151.5174 60.0007 32.0000 1.9935 1.9954 419.3658 419.8394 0.0708 -1.0000 -1.0000 1431725 1582553711.50 151.5174 60.0007 32.0000 1.9934 1.9953 419.6364 420.1114 0.0711 -1.0000 -1.0000 1431788 1582553711.60 151.5174 60.0007 32.0000 1.9941 1.9960 419.4768 419.9524 0.0711 -1.0000 -1.0000 1431850 1582553711.70 151.5174 60.0007 32.0000 1.9941 1.9960 419.3287 419.8029 0.0709 -1.0000 -1.0000 1431913 1582553711.80 151.4371 60.0007 32.0000 1.9934 1.9952 419.4172 419.8912 0.0709 -1.0000 -1.0000 1431991 1582553711.90 151.4371 60.0007 32.0000 1.9940 1.9958 419.5229 419.9963 0.0709 -1.0000 -1.0000 1432116 1582553712.00 151.4371 60.0007 32.0000 1.9934 1.9953 419.4757 419.9513 0.0712 -1.0000 -1.0000 1432178 1582553712.10 151.4371 60.0007 32.0000 1.9937 1.9956 419.4319 419.9094 0.0715 -1.0000 -1.0000 1432256 1582553712.20 151.4371 60.0007 32.0000 1.9942 1.9961 419.3244 419.8025 0.0715 -1.0000 -1.0000 1432319 1582553712.30 151.4601 60.0007 32.0000 1.9929 1.9948 419.4135 419.8913 0.0715 -1.0000 -1.0000 1432381 1582553712.40 151.5035 60.0007 32.0000 1.9928 1.9946 419.4807 419.9583 0.0714 -1.0000 -1.0000 1432631 1582553712.50 151.5035 60.0007 32.0000 1.9945 1.9964 419.3832 419.8626 0.0718 -1.0000 -1.0000 1432694 1582553712.60 151.5035 60.0007 32.0000 1.9934 1.9953 419.2401 419.7215 0.0722 -1.0000 -1.0000 1432757 1582553712.70 151.5035 60.0007 32.0000 1.9939 1.9958 419.3694 419.8550 0.0727 -1.0000 -1.0000 1432835 1582553712.80 151.5035 60.0007 32.0000 1.9923 1.9942 419.5440 420.0344 0.0736 -1.0000 -1.0000 1432897 1582553712.90 151.4567 60.0007 32.0000 1.9933 1.9952 419.4722 419.9677 0.0740 -1.0000 -1.0000 1433100 1582553713.00 151.4567 60.0007 32.0000 1.9933 1.9953 419.4213 419.9130 0.0734 -1.0000 -1.0000 1433178 1582553713.10 151.4567 60.0007 32.0000 1.9934 1.9953 419.3892 419.8779 0.0731 -1.0000 -1.0000 1433241 1582553713.20 151.4567 60.0007 32.0000 1.9931 1.9950 419.4745 419.9609 0.0727 -1.0000 -1.0000 1433303 1582553713.30 151.4567 60.0007 32.0000 1.9932 1.9951 419.5460 420.0306 0.0724 -1.0000 -1.0000 1433381 1582553713.40 151.4474 60.0007 32.0000 1.9934 1.9953 419.5308 420.0152 0.0724 -1.0000 -1.0000 1433600 1582553713.50 151.4444 60.0007 32.0000 1.9936 1.9955 419.3674 419.8532 0.0727 -1.0000 -1.0000 1433678 1582553713.60 151.4444 60.0007 32.0000 1.9936 1.9955 419.3906 419.8742 0.0722 -1.0000 -1.0000 1433741 1582553713.70 151.4444 60.0007 32.0000 1.9923 1.9942 419.5552 420.0358 0.0718 -1.0000 -1.0000 1433803 1582553713.80 151.4444 60.0007 32.0000 1.9935 1.9953 419.5799 420.0600 0.0718 -1.0000 -1.0000 1433881 1582553713.90 151.4444 60.0007 32.0000 1.9943 1.9962 419.5557 420.0356 0.0718 -1.0000 -1.0000 1434116 1582553714.00 151.4141 60.0007 32.0000 1.9937 1.9956 419.3653 419.8455 0.0719 -1.0000 -1.0000 1434178 1582553714.10 151.4141 60.0007 32.0000 1.9942 1.9960 419.3675 419.8496 0.0721 -1.0000 -1.0000 1434241 1582553714.20 151.4141 60.0007 32.0000 1.9931 1.9950 419.4007 419.8856 0.0727 -1.0000 -1.0000 1434303 1582553714.30 151.4141 60.0007 32.0000 1.9926 1.9945 419.5957 420.0849 0.0732 -1.0000 -1.0000 1434366 1582553714.40 151.4141 60.0007 32.0000 1.9931 1.9950 419.5487 420.0397 0.0734 -1.0000 -1.0000 1434850 1582553714.50 151.4368 60.0007 32.0000 1.9937 1.9956 419.2873 419.7783 0.0734 -1.0000 -1.0000 1434929 1582553714.60 151.4642 60.0007 32.0000 1.9942 1.9961 419.3909 419.8777 0.0727 -1.0000 -1.0000 1434991 1582553714.70 151.4642 60.0007 32.0000 1.9938 1.9957 419.6672 420.1520 0.0724 -1.0000 -1.0000 1435053 1582553714.80 151.4642 60.0007 32.0000 1.9940 1.9959 419.4334 419.9159 0.0721 -1.0000 -1.0000 1435116 1582553714.90 151.4642 60.0007 32.0000 1.9941 1.9960 419.3332 419.8144 0.0719 -1.0000 -1.0000 1435350 1582553715.00 151.4642 60.0007 32.0000 1.9936 1.9955 419.3642 419.8425 0.0716 -1.0000 -1.0000 1435413 1582553715.10 151.4011 60.0003 32.0000 1.9938 1.9957 419.5626 420.0422 0.0717 -1.0000 -1.0000 1435475 1582553715.20 151.4011 60.0003 32.0000 1.9928 1.9947 419.5845 420.0636 0.0717 -1.0000 -1.0000 1435538 1582553715.30 151.4011 60.0003 32.0000 1.9937 1.9956 419.4220 419.9058 0.0727 -1.0000 -1.0000 1435616 1582553715.40 151.4011 60.0003 32.0000 1.9946 1.9965 419.3444 419.8344 0.0734 -1.0000 -1.0000 1435678 1582553715.50 151.4011 60.0003 32.0000 1.9934 1.9953 419.4497 419.9390 0.0731 -1.0000 -1.0000 1435756 1582553715.60 151.4661 60.0003 32.0000 1.9932 1.9951 419.4947 419.9826 0.0729 -1.0000 -1.0000 1435819 1582553715.70 151.4661 60.0003 32.0000 1.9931 1.9950 419.5154 420.0011 0.0726 -1.0000 -1.0000 1435881 1582553715.80 151.4661 60.0003 32.0000 1.9934 1.9953 419.4775 419.9612 0.0723 -1.0000 -1.0000 1435944 1582553715.90 151.4661 60.0003 32.0000 1.9937 1.9956 419.5572 420.0396 0.0721 -1.0000 -1.0000 1436006 1582553716.00 151.4661 60.0003 32.0000 1.9933 1.9952 419.4950 419.9755 0.0718 -1.0000 -1.0000 1436147 1582553716.10 151.4661 60.0003 32.0000 1.9933 1.9951 419.5278 420.0067 0.0716 -1.0000 -1.0000 1436210 1582553716.20 151.5144 60.0003 32.0000 1.9950 1.9969 419.4756 419.9543 0.0717 -1.0000 -1.0000 1436272 1582553716.30 151.5144 60.0003 32.0000 1.9949 1.9968 419.4129 419.8902 0.0713 -1.0000 -1.0000 1436335 1582553716.40 151.5144 60.0003 32.0000 1.9941 1.9960 419.5099 419.9865 0.0713 -1.0000 -1.0000 1436413 1582553716.50 151.5144 60.0003 32.0000 1.9937 1.9955 419.6068 420.0873 0.0721 -1.0000 -1.0000 1436647 1582553716.60 151.5144 60.0003 32.0000 1.9928 1.9947 419.5004 419.9855 0.0726 -1.0000 -1.0000 1436710 1582553716.70 151.5656 60.0003 32.0000 1.9941 1.9960 419.4150 419.8988 0.0724 -1.0000 -1.0000 1436772 1582553716.80 151.5656 60.0003 32.0000 1.9945 1.9964 419.3646 419.8473 0.0720 -1.0000 -1.0000 1436850 1582553716.90 151.5656 60.0003 32.0000 1.9941 1.9960 419.5379 420.0176 0.0716 -1.0000 -1.0000 1436913 1582553717.00 151.5656 60.0003 32.0000 1.9938 1.9957 419.5707 420.0491 0.0715 -1.0000 -1.0000 1437131 1582553717.10 151.5656 60.0003 32.0000 1.9944 1.9963 419.3969 419.8767 0.0718 -1.0000 -1.0000 1437194 1582553717.20 151.5656 60.0003 32.0000 1.9936 1.9955 419.4728 419.9527 0.0718 -1.0000 -1.0000 1437257 1582553717.30 151.5764 60.0003 32.0000 1.9932 1.9951 419.5737 420.0538 0.0718 -1.0000 -1.0000 1437335 1582553717.40 151.5764 60.0003 32.0000 1.9943 1.9961 419.5391 420.0167 0.0714 -1.0000 -1.0000 1437397 1582553717.50 151.5764 60.0003 32.0000 1.9942 1.9961 419.3848 419.8640 0.0717 -1.0000 -1.0000 1437850 1582553717.60 151.5764 60.0003 32.0000 1.9950 1.9968 419.3392 419.8190 0.0718 -1.0000 -1.0000 1437913 1582553717.70 151.5764 60.0003 32.0000 1.9946 1.9965 419.3844 419.8665 0.0723 -1.0000 -1.0000 1437975 1582553717.80 151.5894 60.0003 32.0000 1.9942 1.9961 419.4996 419.9905 0.0736 -1.0000 -1.0000 1438038 1582553717.90 151.5894 60.0003 32.0000 1.9936 1.9956 419.5814 420.0785 0.0745 -1.0000 -1.0000 1438100 1582553718.00 151.5894 60.0003 32.0000 1.9940 1.9960 419.4592 419.9700 0.0768 -1.0000 -1.0000 1438850 1582553718.10 151.5894 60.0003 32.0000 1.9946 1.9966 419.4372 419.9533 0.0770 -1.0000 -1.0000 1438928 1582553718.20 151.5894 60.0003 32.0000 1.9926 1.9946 419.5877 420.0978 0.0756 -1.0000 -1.0000 1438991 1582553718.30 151.5763 60.0003 32.0000 1.9937 1.9957 419.6025 420.1001 0.0741 -1.0000 -1.0000 1439053 1582553718.40 151.5619 60.0003 32.0000 1.9936 1.9955 419.5778 420.0722 0.0740 -1.0000 -1.0000 1439131 1582553718.50 151.5619 60.0003 32.0000 1.9945 1.9964 419.3618 419.8565 0.0739 -1.0000 -1.0000 1439194 1582553718.60 151.5619 60.0003 32.0000 1.9937 1.9956 419.2855 419.7795 0.0739 -1.0000 -1.0000 1439257 1582553718.70 151.5619 60.0003 32.0000 1.9932 1.9951 419.4394 419.9341 0.0739 -1.0000 -1.0000 1439319 1582553718.80 151.5619 60.0003 32.0000 1.9931 1.9950 419.5701 420.0599 0.0730 -1.0000 -1.0000 1439381 1582553718.90 151.5625 60.0003 32.0000 1.9934 1.9953 419.5150 420.0021 0.0730 -1.0000 -1.0000 1439444 1582553719.00 151.5739 60.0003 32.0000 1.9936 1.9955 419.2766 419.7663 0.0733 -1.0000 -1.0000 1439522 1582553719.10 151.5739 60.0003 32.0000 1.9936 1.9956 419.3327 419.8219 0.0731 -1.0000 -1.0000 1439585 1582553719.20 151.5739 60.0003 32.0000 1.9939 1.9958 419.4710 419.9594 0.0731 -1.0000 -1.0000 1439647 1582553719.30 151.5739 60.0003 32.0000 1.9938 1.9958 419.4851 419.9714 0.0725 -1.0000 -1.0000 1439725 1582553719.40 151.5739 60.0003 32.0000 1.9947 1.9966 419.3771 419.8595 0.0721 -1.0000 -1.0000 1439788 1582553719.50 151.5739 60.0003 32.0000 1.9937 1.9956 419.4099 419.8914 0.0720 -1.0000 -1.0000 1439850 1582553719.60 151.5609 60.0002 32.0000 1.9932 1.9951 419.4636 419.9458 0.0722 -1.0000 -1.0000 1440147 1582553719.70 151.5599 60.0001 32.0000 1.9928 1.9947 419.5841 420.0697 0.0727 -1.0000 -1.0000 1440256 1582553719.80 151.5599 60.0001 32.0000 1.9931 1.9950 419.4936 419.9822 0.0729 -1.0000 -1.0000 1440335 1582553719.90 151.5599 60.0001 32.0000 1.9939 1.9958 419.3683 419.8535 0.0725 -1.0000 -1.0000 1440397 1582553720.00 151.5599 60.0001 32.0000 1.9935 1.9954 419.2757 419.7587 0.0723 -1.0000 -1.0000 1440460 1582553720.10 151.5599 60.0001 32.0000 1.9934 1.9953 419.3245 419.8103 0.0728 -1.0000 -1.0000 1440522 1582553720.20 151.5599 60.0001 32.0000 1.9930 1.9949 419.4938 419.9809 0.0728 -1.0000 -1.0000 1440585 1582553720.30 151.5599 60.0001 32.0000 1.9934 1.9953 419.6439 420.1316 0.0730 -1.0000 -1.0000 1440647 1582553720.40 151.5599 60.0001 32.0000 1.9939 1.9958 419.4962 419.9883 0.0738 -1.0000 -1.0000 1440725 1582553720.50 151.5599 60.0001 32.0000 1.9936 1.9956 419.3461 419.8440 0.0748 -1.0000 -1.0000 1440788 1582553720.60 151.5599 60.0001 32.0000 1.9931 1.9950 419.4122 419.9147 0.0752 -1.0000 -1.0000 1440850 1582553720.70 151.5599 60.0001 32.0000 1.9928 1.9947 419.4033 419.9039 0.0748 -1.0000 -1.0000 1440928 1582553720.80 151.5524 60.0001 32.0000 1.9932 1.9952 419.5113 420.0097 0.0745 -1.0000 -1.0000 1440991 1582553720.90 151.5433 60.0001 32.0000 1.9936 1.9955 419.4150 419.9132 0.0745 -1.0000 -1.0000 1441053 1582553721.00 151.5433 60.0001 32.0000 1.9940 1.9959 419.4122 419.9072 0.0738 -1.0000 -1.0000 1441131 1582553721.10 151.5433 60.0001 32.0000 1.9935 1.9954 419.4236 419.9127 0.0730 -1.0000 -1.0000 1441194 1582553721.20 151.5433 60.0001 32.0000 1.9932 1.9951 419.5479 420.0315 0.0720 -1.0000 -1.0000 1441381 1582553721.30 151.5433 60.0001 32.0000 1.9938 1.9957 419.5452 420.0269 0.0720 -1.0000 -1.0000 1441444 1582553721.40 151.5663 60.0001 32.0000 1.9938 1.9957 419.4209 419.9005 0.0718 -1.0000 -1.0000 1441507 1582553721.50 151.5663 60.0001 32.0000 1.9941 1.9960 419.3545 419.8332 0.0715 -1.0000 -1.0000 1441585 1582553721.60 151.5663 60.0001 32.0000 1.9942 1.9961 419.5206 419.9984 0.0715 -1.0000 -1.0000 1441647 1582553721.70 151.5663 60.0001 32.0000 1.9935 1.9953 419.6152 420.0935 0.0715 -1.0000 -1.0000 1441850 1582553721.80 151.5663 60.0001 32.0000 1.9940 1.9959 419.5120 419.9910 0.0717 -1.0000 -1.0000 1441928 1582553721.90 151.5663 60.0001 32.0000 1.9949 1.9968 419.4350 419.9173 0.0724 -1.0000 -1.0000 1441991 1582553722.00 151.4805 60.0001 32.0000 1.9940 1.9959 419.4068 419.8909 0.0724 -1.0000 -1.0000 1442053 1582553722.10 151.4805 60.0001 32.0000 1.9936 1.9955 419.5426 420.0266 0.0723 -1.0000 -1.0000 1442116 1582553722.20 151.4805 60.0001 32.0000 1.9934 1.9953 419.6278 420.1110 0.0723 -1.0000 -1.0000 1442413 1582553722.30 151.4805 60.0001 32.0000 1.9936 1.9955 419.5828 420.0665 0.0724 -1.0000 -1.0000 1442475 1582553722.40 151.4805 60.0001 32.0000 1.9934 1.9953 419.4511 419.9361 0.0726 -1.0000 -1.0000 1442553 1582553722.50 151.4921 60.0001 32.0000 1.9935 1.9954 419.4436 419.9300 0.0727 -1.0000 -1.0000 1442616 1582553722.60 151.5053 60.0001 32.0000 1.9938 1.9957 419.4897 419.9790 0.0734 -1.0000 -1.0000 1442678 1582553722.70 151.5053 60.0001 32.0000 1.9936 1.9955 419.5368 420.0292 0.0736 -1.0000 -1.0000 1443116 1582553722.80 151.5053 60.0001 32.0000 1.9941 1.9960 419.4604 419.9505 0.0731 -1.0000 -1.0000 1443178 1582553722.90 151.5053 60.0001 32.0000 1.9937 1.9956 419.4177 419.9056 0.0730 -1.0000 -1.0000 1443241 1582553723.00 151.5053 60.0001 32.0000 1.9936 1.9955 419.5819 420.0704 0.0730 -1.0000 -1.0000 1443319 1582553723.10 151.3977 60.0001 32.0000 1.9931 1.9950 419.6515 420.1374 0.0728 -1.0000 -1.0000 1443381 1582553723.20 151.3977 60.0001 32.0000 1.9937 1.9956 419.4398 419.9288 0.0733 -1.0000 -1.0000 1443616 1582553723.30 151.3977 60.0001 32.0000 1.9939 1.9959 419.3608 419.8532 0.0737 -1.0000 -1.0000 1443678 1582553723.40 151.3977 60.0001 32.0000 1.9936 1.9955 419.4418 419.9356 0.0739 -1.0000 -1.0000 1443741 1582553723.50 151.3977 60.0001 32.0000 1.9936 1.9955 419.5842 420.0788 0.0739 -1.0000 -1.0000 1443819 1582553723.60 151.4526 60.0001 32.0000 1.9929 1.9948 419.5732 420.0655 0.0735 -1.0000 -1.0000 1443881 1582553723.70 151.4597 60.0001 32.0000 1.9945 1.9964 419.5293 420.0194 0.0732 -1.0000 -1.0000 1444116 1582553723.80 151.4597 60.0001 32.0000 1.9948 1.9967 419.4070 419.8964 0.0733 -1.0000 -1.0000 1444178 1582553723.90 151.4597 60.0001 32.0000 1.9943 1.9962 419.4679 419.9580 0.0733 -1.0000 -1.0000 1444241 1582553724.00 151.4597 60.0001 32.0000 1.9932 1.9951 419.6859 420.1777 0.0737 -1.0000 -1.0000 1444303 1582553724.10 151.4597 60.0001 32.0000 1.9938 1.9957 419.5592 420.0563 0.0744 -1.0000 -1.0000 1444381 1582553724.20 151.4752 60.0001 32.0000 1.9942 1.9962 419.4828 419.9821 0.0747 -1.0000 -1.0000 1444663 1582553724.30 151.4786 60.0001 32.0000 1.9947 1.9966 419.3582 419.8589 0.0749 -1.0000 -1.0000 1444725 1582553724.40 151.4786 60.0001 32.0000 1.9947 1.9966 419.3732 419.8729 0.0746 -1.0000 -1.0000 1444803 1582553724.50 151.4786 60.0001 32.0000 1.9938 1.9957 419.5739 420.0723 0.0746 -1.0000 -1.0000 1444866 1582553724.60 151.4786 60.0001 32.0000 1.9929 1.9948 419.5474 420.0466 0.0746 -1.0000 -1.0000 1444928 1582553724.70 151.4786 60.0001 32.0000 1.9940 1.9960 419.5157 420.0131 0.0746 -1.0000 -1.0000 1445116 1582553724.80 151.5051 60.0001 32.0000 1.9937 1.9956 419.4651 419.9654 0.0748 -1.0000 -1.0000 1445178 1582553724.90 151.5051 60.0001 32.0000 1.9942 1.9961 419.3894 419.8891 0.0747 -1.0000 -1.0000 1445241 1582553725.00 151.5051 60.0001 32.0000 1.9946 1.9965 419.4380 419.9378 0.0749 -1.0000 -1.0000 1445319 1582553725.10 151.5051 60.0001 32.0000 1.9935 1.9955 419.6113 420.1150 0.0754 -1.0000 -1.0000 1445381 1582553725.20 151.5051 60.0001 32.0000 1.9939 1.9958 419.5765 420.0790 0.0749 -1.0000 -1.0000 1445444 1582553725.30 151.5075 60.0001 32.0000 1.9942 1.9962 419.5807 420.0744 0.0738 -1.0000 -1.0000 1445881 1582553725.40 151.5075 60.0001 32.0000 1.9944 1.9964 419.4216 419.9156 0.0740 -1.0000 -1.0000 1445944 1582553725.50 151.5075 60.0001 32.0000 1.9934 1.9954 419.5373 420.0328 0.0741 -1.0000 -1.0000 1446022 1582553725.60 151.5075 60.0001 32.0000 1.9939 1.9959 419.5645 420.0607 0.0742 -1.0000 -1.0000 1446085 1582553725.70 151.5075 60.0001 32.0000 1.9934 1.9953 419.6051 420.1002 0.0739 -1.0000 -1.0000 1446147 1582553725.80 151.5074 60.0001 32.0000 1.9948 1.9967 419.4765 419.9684 0.0734 -1.0000 -1.0000 1446350 1582553725.90 151.5069 60.0001 32.0000 1.9940 1.9959 419.4993 419.9879 0.0730 -1.0000 -1.0000 1446413 1582553726.00 151.5069 60.0001 32.0000 1.9927 1.9946 419.5418 420.0280 0.0726 -1.0000 -1.0000 1446475 1582553726.10 151.5069 60.0001 32.0000 1.9935 1.9954 419.5713 420.0554 0.0723 -1.0000 -1.0000 1446538 1582553726.20 151.5069 60.0001 32.0000 1.9938 1.9957 419.4888 419.9733 0.0726 -1.0000 -1.0000 1446600 1582553726.30 151.5069 60.0001 32.0000 1.9939 1.9959 419.4393 419.9261 0.0729 -1.0000 -1.0000 1446663 1582553726.40 151.4765 60.0001 32.0000 1.9936 1.9955 419.5772 420.0662 0.0733 -1.0000 -1.0000 1446741 1582553726.50 151.4765 60.0001 32.0000 1.9938 1.9957 419.5585 420.0517 0.0736 -1.0000 -1.0000 1446803 1582553726.60 151.4765 60.0001 32.0000 1.9941 1.9960 419.5307 420.0257 0.0741 -1.0000 -1.0000 1446866 1582553726.70 151.4765 60.0001 32.0000 1.9940 1.9959 419.4447 419.9415 0.0743 -1.0000 -1.0000 1446944 1582553726.80 151.4765 60.0001 32.0000 1.9938 1.9957 419.3899 419.8857 0.0741 -1.0000 -1.0000 1447116 1582553726.90 151.4765 60.0001 32.0000 1.9929 1.9949 419.4614 419.9557 0.0739 -1.0000 -1.0000 1447366 1582553727.00 151.4870 60.0001 32.0000 1.9927 1.9946 419.6040 420.0950 0.0733 -1.0000 -1.0000 1447444 1582553727.10 151.4870 60.0001 32.0000 1.9936 1.9955 419.6089 420.0982 0.0731 -1.0000 -1.0000 1447507 1582553727.20 151.4870 60.0001 32.0000 1.9944 1.9963 419.4191 419.9061 0.0728 -1.0000 -1.0000 1447569 1582553727.30 151.4870 60.0001 32.0000 1.9943 1.9962 419.4416 419.9296 0.0731 -1.0000 -1.0000 1448335 1582553727.40 151.4870 60.0001 32.0000 1.9935 1.9955 419.6125 420.1032 0.0734 -1.0000 -1.0000 1448397 1582553727.50 151.4862 60.0001 32.0000 1.9940 1.9959 419.4967 419.9894 0.0738 -1.0000 -1.0000 1448475 1582553727.60 151.4820 60.0001 32.0000 1.9941 1.9960 419.4058 419.9010 0.0742 -1.0000 -1.0000 1448538 1582553727.70 151.4820 60.0001 32.0000 1.9938 1.9958 419.4371 419.9318 0.0742 -1.0000 -1.0000 1448600 1582553727.80 151.4820 60.0001 32.0000 1.9928 1.9947 419.5474 420.0468 0.0748 -1.0000 -1.0000 1448678 1582553727.90 151.4820 60.0001 32.0000 1.9932 1.9952 419.5336 420.0355 0.0751 -1.0000 -1.0000 1448741 1582553728.00 151.4820 60.0001 32.0000 1.9930 1.9950 419.5660 420.0695 0.0753 -1.0000 -1.0000 1448803 1582553728.10 151.5295 60.0001 32.0000 1.9939 1.9959 419.4581 419.9630 0.0756 -1.0000 -1.0000 1448866 1582553728.20 151.5295 60.0001 32.0000 1.9936 1.9955 419.4966 420.0058 0.0765 -1.0000 -1.0000 1448928 1582553728.30 151.5295 60.0001 32.0000 1.9930 1.9950 419.4793 419.9957 0.0774 -1.0000 -1.0000 1448991 1582553728.40 151.5295 60.0001 32.0000 1.9931 1.9951 419.4718 419.9945 0.0784 -1.0000 -1.0000 1449069 1582553728.50 151.5295 60.0001 32.0000 1.9932 1.9953 419.4368 419.9642 0.0790 -1.0000 -1.0000 1449131 1582553728.60 151.5261 60.0001 32.0000 1.9943 1.9964 419.3329 419.8596 0.0787 -1.0000 -1.0000 1449194 1582553728.70 151.5245 60.0001 32.0000 1.9936 1.9957 419.3571 419.8817 0.0784 -1.0000 -1.0000 1449272 1582553728.80 151.5245 60.0001 32.0000 1.9928 1.9949 419.4242 419.9462 0.0776 -1.0000 -1.0000 1449335 1582553728.90 151.5245 60.0001 32.0000 1.9931 1.9951 419.4572 419.9738 0.0770 -1.0000 -1.0000 1449397 1582553729.00 151.5245 60.0001 32.0000 1.9931 1.9951 419.3586 419.8697 0.0762 -1.0000 -1.0000 1449460 1582553729.10 151.5249 60.0001 32.0000 1.9933 1.9953 419.4311 419.9345 0.0750 -1.0000 -1.0000 1449522 1582553729.20 151.5557 59.9997 32.0000 1.9933 1.9952 419.4968 419.9929 0.0740 -1.0000 -1.0000 1449585 1582553729.30 151.5557 59.9997 32.0000 1.9930 1.9949 419.5030 419.9941 0.0733 -1.0000 -1.0000 1449663 1582553729.40 151.5557 59.9997 32.0000 1.9941 1.9960 419.4904 419.9836 0.0738 -1.0000 -1.0000 1449850 1582553729.50 151.5557 59.9997 32.0000 1.9938 1.9958 419.3178 419.8111 0.0736 -1.0000 -1.0000 1449928 1582553729.60 151.5557 59.9997 32.0000 1.9934 1.9953 419.3516 419.8402 0.0730 -1.0000 -1.0000 1449991 1582553729.70 151.5557 59.9997 32.0000 1.9936 1.9955 419.5819 420.0714 0.0732 -1.0000 -1.0000 1450038 1582553729.80 151.5557 59.9997 32.0000 1.9936 1.9955 419.6753 420.1626 0.0728 -1.0000 -1.0000 1450116 1582553729.90 151.5557 59.9997 32.0000 1.9941 1.9960 419.4469 419.9334 0.0727 -1.0000 -1.0000 1450350 1582553730.00 151.5557 59.9997 32.0000 1.9935 1.9954 419.4182 419.9038 0.0726 -1.0000 -1.0000 1450413 1582553730.10 151.5557 59.9997 32.0000 1.9927 1.9946 419.6848 420.1682 0.0722 -1.0000 -1.0000 1450491 1582553730.20 151.5557 59.9997 32.0000 1.9929 1.9948 419.6762 420.1599 0.0723 -1.0000 -1.0000 1450553 1582553730.30 151.5557 59.9997 32.0000 1.9935 1.9954 419.4402 419.9237 0.0723 -1.0000 -1.0000 1450616 1582553730.40 151.5557 59.9997 32.0000 1.9940 1.9959 419.3568 419.8403 0.0723 -1.0000 -1.0000 1450897 1582553730.50 151.4902 59.9997 32.0000 1.9930 1.9949 419.5171 420.0015 0.0725 -1.0000 -1.0000 1450960 1582553730.60 151.4902 59.9997 32.0000 1.9924 1.9943 419.5657 420.0526 0.0730 -1.0000 -1.0000 1451022 1582553730.70 151.4902 59.9997 32.0000 1.9929 1.9948 419.5767 420.0671 0.0734 -1.0000 -1.0000 1451085 1582553730.80 151.4902 59.9997 32.0000 1.9935 1.9955 419.4411 419.9333 0.0737 -1.0000 -1.0000 1451147 1582553730.90 151.4902 59.9997 32.0000 1.9932 1.9951 419.3821 419.8747 0.0736 -1.0000 -1.0000 1451210 1582553731.00 151.4919 59.9997 32.0000 1.9931 1.9950 419.4665 419.9560 0.0730 -1.0000 -1.0000 1451288 1582553731.10 151.5214 59.9997 32.0000 1.9924 1.9943 419.6076 420.0945 0.0728 -1.0000 -1.0000 1451350 1582553731.20 151.5214 59.9997 32.0000 1.9928 1.9947 419.5114 419.9984 0.0728 -1.0000 -1.0000 1451413 1582553731.30 151.5214 59.9997 32.0000 1.9936 1.9955 419.4169 419.9043 0.0730 -1.0000 -1.0000 1451491 1582553731.40 151.5214 59.9997 32.0000 1.9940 1.9960 419.4175 419.9048 0.0728 -1.0000 -1.0000 1451553 1582553731.50 151.5214 59.9997 32.0000 1.9930 1.9949 419.3608 419.8463 0.0725 -1.0000 -1.0000 1452116 1582553731.60 151.4712 59.9997 32.0000 1.9926 1.9945 419.5022 419.9843 0.0720 -1.0000 -1.0000 1452178 1582553731.70 151.4712 59.9997 32.0000 1.9926 1.9944 419.6428 420.1240 0.0719 -1.0000 -1.0000 1452241 1582553731.80 151.4712 59.9997 32.0000 1.9928 1.9947 419.5163 419.9968 0.0719 -1.0000 -1.0000 1452319 1582553731.90 151.4712 59.9997 32.0000 1.9938 1.9956 419.4150 419.8956 0.0719 -1.0000 -1.0000 1452381 1582553732.00 151.4712 59.9997 32.0000 1.9933 1.9952 419.4568 419.9377 0.0720 -1.0000 -1.0000 1452444 1582553732.10 151.4750 59.9997 32.0000 1.9934 1.9953 419.5568 420.0399 0.0723 -1.0000 -1.0000 1452506 1582553732.20 151.4902 59.9997 32.0000 1.9933 1.9951 419.5168 420.0001 0.0723 -1.0000 -1.0000 1452569 1582553732.30 151.4902 59.9997 32.0000 1.9936 1.9955 419.4277 419.9113 0.0721 -1.0000 -1.0000 1452631 1582553732.40 151.4902 59.9997 32.0000 1.9933 1.9951 419.3707 419.8554 0.0726 -1.0000 -1.0000 1452710 1582553732.50 151.4902 59.9997 32.0000 1.9925 1.9944 419.5069 419.9975 0.0735 -1.0000 -1.0000 1452835 1582553732.60 151.4902 59.9997 32.0000 1.9930 1.9950 419.6048 420.0974 0.0735 -1.0000 -1.0000 1452897 1582553732.70 151.4902 59.9997 32.0000 1.9932 1.9951 419.5753 420.0655 0.0732 -1.0000 -1.0000 1452975 1582553732.80 151.4142 59.9997 32.0000 1.9934 1.9953 419.2578 419.7461 0.0730 -1.0000 -1.0000 1453038 1582553732.90 151.4142 59.9997 32.0000 1.9943 1.9962 419.3029 419.7886 0.0726 -1.0000 -1.0000 1453100 1582553733.00 151.4142 59.9997 32.0000 1.9935 1.9954 419.4565 419.9396 0.0722 -1.0000 -1.0000 1453397 1582553733.10 151.4142 59.9997 32.0000 1.9933 1.9952 419.6312 420.1141 0.0722 -1.0000 -1.0000 1453460 1582553733.20 151.4142 59.9997 32.0000 1.9938 1.9956 419.3127 419.7945 0.0720 -1.0000 -1.0000 1453522 1582553733.30 151.4142 59.9997 32.0000 1.9934 1.9952 419.4078 419.8877 0.0718 -1.0000 -1.0000 1453585 1582553733.40 151.4142 59.9997 32.0000 1.9929 1.9948 419.5689 420.0488 0.0717 -1.0000 -1.0000 1453647 1582553733.50 151.4142 59.9997 32.0000 1.9931 1.9950 419.5046 419.9834 0.0715 -1.0000 -1.0000 1453897 1582553733.60 151.4142 59.9997 32.0000 1.9930 1.9948 419.5078 419.9859 0.0715 -1.0000 -1.0000 1453975 1582553733.70 151.4142 59.9997 32.0000 1.9940 1.9959 419.3624 419.8410 0.0716 -1.0000 -1.0000 1454022 1582553733.80 151.4142 59.9997 32.0000 1.9944 1.9963 419.2766 419.7552 0.0715 -1.0000 -1.0000 1454100 1582553733.90 151.4231 59.9997 32.0000 1.9936 1.9955 419.4188 419.8960 0.0714 -1.0000 -1.0000 1454163 1582553734.00 151.4334 59.9997 32.0000 1.9930 1.9949 419.6163 420.0945 0.0716 -1.0000 -1.0000 1454460 1582553734.10 151.4334 59.9997 32.0000 1.9936 1.9955 419.4726 419.9523 0.0718 -1.0000 -1.0000 1454522 1582553734.20 151.4334 59.9997 32.0000 1.9939 1.9958 419.3646 419.8446 0.0718 -1.0000 -1.0000 1454585 1582553734.30 151.4334 59.9997 32.0000 1.9941 1.9960 419.5031 419.9840 0.0720 -1.0000 -1.0000 1454647 1582553734.40 151.4334 59.9997 32.0000 1.9937 1.9956 419.4550 419.9346 0.0717 -1.0000 -1.0000 1454725 1582553734.50 151.4334 59.9997 32.0000 1.9938 1.9956 419.4063 419.8846 0.0715 -1.0000 -1.0000 1454788 1582553734.60 151.5065 59.9997 32.0000 1.9934 1.9953 419.3432 419.8213 0.0716 -1.0000 -1.0000 1455366 1582553734.70 151.5065 59.9997 32.0000 1.9930 1.9948 419.4866 419.9649 0.0715 -1.0000 -1.0000 1455444 1582553734.80 151.5065 59.9997 32.0000 1.9927 1.9946 419.5352 420.0141 0.0715 -1.0000 -1.0000 1455507 1582553734.90 151.5065 59.9997 32.0000 1.9929 1.9948 419.4701 419.9479 0.0715 -1.0000 -1.0000 1455569 1582553735.00 151.5065 59.9997 32.0000 1.9937 1.9955 419.3247 419.8037 0.0717 -1.0000 -1.0000 1455647 1582553735.10 151.5212 60.0000 32.0000 1.9937 1.9956 419.3409 419.8233 0.0722 -1.0000 -1.0000 1455710 1582553735.20 151.5212 60.0000 32.0000 1.9934 1.9953 419.5386 420.0203 0.0719 -1.0000 -1.0000 1455772 1582553735.30 151.5212 60.0000 32.0000 1.9933 1.9952 419.5579 420.0375 0.0717 -1.0000 -1.0000 1455850 1582553735.40 151.5212 60.0000 32.0000 1.9929 1.9948 419.4331 419.9103 0.0714 -1.0000 -1.0000 1455913 1582553735.50 151.5212 60.0000 32.0000 1.9935 1.9954 419.3915 419.8701 0.0715 -1.0000 -1.0000 1455975 1582553735.60 151.5224 60.0000 32.0000 1.9925 1.9944 419.5220 419.9995 0.0714 -1.0000 -1.0000 1456038 1582553735.70 151.5257 60.0000 32.0000 1.9935 1.9953 419.5468 420.0250 0.0715 -1.0000 -1.0000 1456116 1582553735.80 151.5257 60.0000 32.0000 1.9935 1.9954 419.3149 419.7924 0.0715 -1.0000 -1.0000 1456178 1582553735.90 151.5257 60.0000 32.0000 1.9940 1.9959 419.2885 419.7667 0.0716 -1.0000 -1.0000 1456241 1582553736.00 151.5257 60.0000 32.0000 1.9935 1.9953 419.4132 419.8909 0.0714 -1.0000 -1.0000 1456303 1582553736.10 151.5257 60.0000 32.0000 1.9929 1.9948 419.4900 419.9661 0.0711 -1.0000 -1.0000 1456381 1582553736.20 151.5020 60.0000 32.0000 1.9923 1.9942 419.5493 420.0246 0.0711 -1.0000 -1.0000 1456444 1582553736.30 151.5003 60.0000 32.0000 1.9934 1.9953 419.3620 419.8385 0.0714 -1.0000 -1.0000 1456506 1582553736.40 151.5003 60.0000 32.0000 1.9941 1.9960 419.2527 419.7294 0.0713 -1.0000 -1.0000 1456569 1582553736.50 151.5003 60.0000 32.0000 1.9936 1.9955 419.5411 420.0177 0.0713 -1.0000 -1.0000 1456631 1582553736.60 151.5003 60.0000 32.0000 1.9939 1.9958 419.5150 419.9917 0.0713 -1.0000 -1.0000 1457397 1582553736.70 151.5003 60.0000 32.0000 1.9944 1.9963 419.4194 419.8971 0.0715 -1.0000 -1.0000 1457460 1582553736.80 151.5003 60.0000 32.0000 1.9940 1.9959 419.3926 419.8710 0.0715 -1.0000 -1.0000 1457522 1582553736.90 151.5003 60.0000 32.0000 1.9931 1.9950 419.5000 419.9769 0.0713 -1.0000 -1.0000 1457585 1582553737.00 151.5003 60.0000 32.0000 1.9935 1.9954 419.4757 419.9525 0.0713 -1.0000 -1.0000 1457663 1582553737.10 151.5003 60.0000 32.0000 1.9942 1.9961 419.4430 419.9202 0.0714 -1.0000 -1.0000 1457741 1582553737.20 151.5003 60.0000 32.0000 1.9941 1.9960 419.4383 419.9153 0.0714 -1.0000 -1.0000 1457803 1582553737.30 151.5003 60.0000 32.0000 1.9933 1.9951 419.3664 419.8432 0.0713 -1.0000 -1.0000 1457866 1582553737.40 151.4313 60.0000 32.0000 1.9931 1.9950 419.5318 420.0078 0.0712 -1.0000 -1.0000 1458053 1582553737.50 151.4300 60.0000 32.0000 1.9933 1.9952 419.6034 420.0813 0.0715 -1.0000 -1.0000 1458131 1582553737.60 151.4300 60.0000 32.0000 1.9941 1.9960 419.4439 419.9237 0.0718 -1.0000 -1.0000 1458194 1582553737.70 151.4300 60.0000 32.0000 1.9942 1.9960 419.3464 419.8261 0.0718 -1.0000 -1.0000 1458256 1582553737.80 151.4300 60.0000 32.0000 1.9939 1.9958 419.4540 419.9339 0.0718 -1.0000 -1.0000 1458335 1582553737.90 151.4300 60.0000 32.0000 1.9937 1.9955 419.4899 419.9706 0.0720 -1.0000 -1.0000 1458397 1582553738.00 151.4300 60.0000 32.0000 1.9935 1.9954 419.3821 419.8637 0.0720 -1.0000 -1.0000 1458460 1582553738.10 151.5085 60.0000 32.0000 1.9939 1.9958 419.4363 419.9180 0.0718 -1.0000 -1.0000 1458538 1582553738.20 151.5085 60.0000 32.0000 1.9938 1.9957 419.5433 420.0262 0.0726 -1.0000 -1.0000 1458600 1582553738.30 151.5085 60.0000 32.0000 1.9941 1.9960 419.6431 420.1359 0.0739 -1.0000 -1.0000 1458663 1582553738.40 151.5085 60.0000 32.0000 1.9940 1.9959 419.5769 420.0723 0.0741 -1.0000 -1.0000 1458725 1582553738.50 151.5085 60.0000 32.0000 1.9939 1.9959 419.3834 419.8789 0.0739 -1.0000 -1.0000 1458788 1582553738.60 151.5085 60.0000 32.0000 1.9949 1.9969 419.4140 419.9029 0.0730 -1.0000 -1.0000 1458850 1582553738.70 151.5085 60.0000 32.0000 1.9945 1.9965 419.4775 419.9644 0.0728 -1.0000 -1.0000 1459116 1582553738.80 151.5085 60.0000 32.0000 1.9934 1.9953 419.4668 419.9528 0.0726 -1.0000 -1.0000 1459178 1582553738.90 151.5085 60.0000 32.0000 1.9936 1.9955 419.5955 420.0783 0.0722 -1.0000 -1.0000 1459241 1582553739.00 151.5085 60.0000 32.0000 1.9948 1.9967 419.4594 419.9417 0.0722 -1.0000 -1.0000 1459319 1582553739.10 151.5085 60.0000 32.0000 1.9945 1.9964 419.4491 419.9320 0.0723 -1.0000 -1.0000 1459366 1582553739.20 151.5504 60.0000 32.0000 1.9940 1.9959 419.5773 420.0576 0.0718 -1.0000 -1.0000 1459616 1582553739.30 151.5504 60.0000 32.0000 1.9943 1.9961 419.5134 419.9931 0.0717 -1.0000 -1.0000 1459678 1582553739.40 151.5504 60.0000 32.0000 1.9945 1.9963 419.4355 419.9145 0.0716 -1.0000 -1.0000 1459741 1582553739.50 151.5504 60.0000 32.0000 1.9952 1.9970 419.4537 419.9318 0.0715 -1.0000 -1.0000 1459819 1582553739.60 151.5504 60.0000 32.0000 1.9950 1.9969 419.3635 419.8420 0.0716 -1.0000 -1.0000 1459881 1582553739.70 151.5504 60.0000 32.0000 1.9935 1.9953 419.5079 419.9883 0.0720 -1.0000 -1.0000 1500116 1582553739.80 151.5504 60.0000 32.0000 1.9941 1.9960 419.5445 420.0263 0.0720 -1.0000 -1.0000 1500178 1582553739.90 151.5035 60.0003 32.0000 1.9943 1.9961 419.5727 420.0531 0.0718 -1.0000 -1.0000 1500241 1582553740.00 151.5035 60.0003 32.0000 1.9945 1.9964 419.3847 419.8631 0.0715 -1.0000 -1.0000 1500303 1582553740.10 151.5035 60.0003 32.0000 1.9939 1.9958 419.4044 419.8845 0.0719 -1.0000 -1.0000 1500381 1582553740.20 151.5035 60.0003 32.0000 1.9934 1.9953 419.5490 420.0277 0.0716 -1.0000 -1.0000 1500444 1582553740.30 151.5035 60.0003 32.0000 1.9936 1.9955 419.5220 420.0003 0.0716 -1.0000 -1.0000 1500506 1582553740.40 151.4836 60.0003 32.0000 1.9945 1.9964 419.4294 419.9074 0.0714 -1.0000 -1.0000 1500585 1582553740.50 151.4836 60.0003 32.0000 1.9938 1.9957 419.4775 419.9591 0.0721 -1.0000 -1.0000 1500647 1582553740.60 151.4836 60.0003 32.0000 1.9935 1.9954 419.4280 419.9113 0.0722 -1.0000 -1.0000 1500710 1582553740.70 151.4836 60.0003 32.0000 1.9928 1.9947 419.5664 420.0483 0.0720 -1.0000 -1.0000 1500772 1582553740.80 151.4836 60.0003 32.0000 1.9934 1.9952 419.5105 419.9901 0.0717 -1.0000 -1.0000 1500835 1582553740.90 151.4875 60.0003 32.0000 1.9942 1.9961 419.3944 419.8732 0.0716 -1.0000 -1.0000 1500897 1582553741.00 151.5391 60.0003 32.0000 1.9935 1.9954 419.4396 419.9186 0.0716 -1.0000 -1.0000 1500975 1582553741.10 151.5391 60.0003 32.0000 1.9937 1.9955 419.5496 420.0269 0.0713 -1.0000 -1.0000 1501038 1582553741.20 151.5391 60.0003 32.0000 1.9937 1.9956 419.6037 420.0814 0.0715 -1.0000 -1.0000 1501100 1582553741.30 151.5391 60.0003 32.0000 1.9942 1.9961 419.4669 419.9455 0.0716 -1.0000 -1.0000 1501663 1582553741.40 151.5391 60.0003 32.0000 1.9938 1.9957 419.4943 419.9730 0.0716 -1.0000 -1.0000 1501835 1582553741.50 151.5695 60.0003 32.0000 1.9933 1.9952 419.6462 420.1251 0.0716 -1.0000 -1.0000 1501913 1582553741.60 151.5695 60.0003 32.0000 1.9938 1.9957 419.5897 420.0693 0.0717 -1.0000 -1.0000 1501975 1582553741.70 151.5695 60.0003 32.0000 1.9931 1.9950 419.4468 419.9270 0.0719 -1.0000 -1.0000 1502038 1582553741.80 151.5695 60.0003 32.0000 1.9942 1.9961 419.3081 419.7890 0.0720 -1.0000 -1.0000 1502100 1582553741.90 151.5695 60.0003 32.0000 1.9935 1.9954 419.4435 419.9238 0.0718 -1.0000 -1.0000 1502163 1582553742.00 151.5695 60.0003 32.0000 1.9933 1.9951 419.5289 420.0094 0.0720 -1.0000 -1.0000 1502225 1582553742.10 151.5695 60.0003 32.0000 1.9942 1.9960 419.4127 419.8955 0.0722 -1.0000 -1.0000 1502303 1582553742.20 151.5695 60.0003 32.0000 1.9941 1.9960 419.4027 419.8866 0.0723 -1.0000 -1.0000 1502366 1582553742.30 151.5695 60.0003 32.0000 1.9948 1.9967 419.3635 419.8445 0.0719 -1.0000 -1.0000 1502913 1582553742.40 151.5695 60.0003 32.0000 1.9937 1.9955 419.4551 419.9355 0.0718 -1.0000 -1.0000 1502991 1582553742.50 151.5695 60.0003 32.0000 1.9941 1.9960 419.4144 419.8947 0.0719 -1.0000 -1.0000 1503053 1582553742.60 151.6283 60.0003 32.0000 1.9944 1.9963 419.3128 419.7946 0.0721 -1.0000 -1.0000 1503116 1582553742.70 151.6283 60.0003 32.0000 1.9935 1.9954 419.4401 419.9203 0.0718 -1.0000 -1.0000 1503194 1582553742.80 151.6283 60.0003 32.0000 1.9924 1.9943 419.5090 419.9910 0.0721 -1.0000 -1.0000 1503381 1582553742.90 151.6283 60.0003 32.0000 1.9941 1.9960 419.5203 420.0047 0.0726 -1.0000 -1.0000 1503444 1582553743.00 151.6283 60.0003 32.0000 1.9947 1.9966 419.3973 419.8951 0.0747 -1.0000 -1.0000 1503507 1582553743.10 151.5566 60.0003 32.0000 1.9949 1.9968 419.3623 419.8615 0.0744 -1.0000 -1.0000 1503569 1582553743.20 151.5128 60.0003 32.0000 1.9936 1.9955 419.4586 419.9512 0.0735 -1.0000 -1.0000 1503631 1582553743.30 151.5128 60.0003 32.0000 1.9934 1.9953 419.4910 419.9809 0.0732 -1.0000 -1.0000 1503710 1582553743.40 151.5128 60.0003 32.0000 1.9937 1.9956 419.4227 419.9123 0.0732 -1.0000 -1.0000 1503772 1582553743.50 151.5128 60.0003 32.0000 1.9942 1.9961 419.3230 419.8106 0.0728 -1.0000 -1.0000 1503850 1582553743.60 151.5128 60.0003 32.0000 1.9938 1.9957 419.4415 419.9261 0.0723 -1.0000 -1.0000 1503913 1582553743.70 151.4721 60.0003 32.0000 1.9934 1.9953 419.4932 419.9768 0.0723 -1.0000 -1.0000 1503975 1582553743.80 151.4721 60.0003 32.0000 1.9940 1.9959 419.4417 419.9233 0.0719 -1.0000 -1.0000 1504038 1582553743.90 151.4721 60.0003 32.0000 1.9938 1.9956 419.3353 419.8150 0.0718 -1.0000 -1.0000 1504100 1582553744.00 151.4721 60.0003 32.0000 1.9935 1.9954 419.4153 419.8948 0.0717 -1.0000 -1.0000 1504163 1582553744.10 151.4721 60.0003 32.0000 1.9928 1.9947 419.4565 419.9360 0.0717 -1.0000 -1.0000 1504241 1582553744.20 151.4721 60.0003 32.0000 1.9937 1.9956 419.5238 420.0044 0.0719 -1.0000 -1.0000 1504303 1582553744.30 151.4721 60.0003 32.0000 1.9938 1.9957 419.3362 419.8166 0.0718 -1.0000 -1.0000 1504366 1582553744.40 151.4723 60.0003 32.0000 1.9941 1.9960 419.3800 419.8587 0.0716 -1.0000 -1.0000 1504725 1582553744.50 151.4723 60.0003 32.0000 1.9932 1.9951 419.5237 420.0033 0.0718 -1.0000 -1.0000 1504788 1582553744.60 151.4723 60.0003 32.0000 1.9930 1.9949 419.5097 419.9915 0.0722 -1.0000 -1.0000 1504850 1582553744.70 151.4723 60.0003 32.0000 1.9937 1.9956 419.3941 419.8781 0.0724 -1.0000 -1.0000 1504928 1582553744.80 151.4723 60.0003 32.0000 1.9939 1.9958 419.4191 419.9038 0.0724 -1.0000 -1.0000 1504991 1582553744.90 151.4729 60.0009 32.0000 1.9940 1.9959 419.4720 419.9548 0.0722 -1.0000 -1.0000 1505631 1582553745.00 151.4730 60.0010 32.0000 1.9935 1.9954 419.5333 420.0160 0.0722 -1.0000 -1.0000 1505694 1582553745.10 151.4730 60.0010 32.0000 1.9941 1.9960 419.4379 419.9201 0.0721 -1.0000 -1.0000 1505756 1582553745.20 151.4730 60.0010 32.0000 1.9940 1.9959 419.3245 419.8055 0.0718 -1.0000 -1.0000 1505819 1582553745.30 151.4730 60.0010 32.0000 1.9936 1.9954 419.4064 419.8856 0.0717 -1.0000 -1.0000 1505897 1582553745.40 151.4675 60.0010 32.0000 1.9937 1.9955 419.5300 420.0104 0.0719 -1.0000 -1.0000 1505975 1582553745.50 151.4510 60.0010 32.0000 1.9935 1.9954 419.5032 419.9841 0.0719 -1.0000 -1.0000 1506053 1582553745.60 151.4510 60.0010 32.0000 1.9936 1.9955 419.4116 419.8900 0.0714 -1.0000 -1.0000 1506116 1582553745.70 151.4510 60.0010 32.0000 1.9942 1.9960 419.3145 419.7923 0.0715 -1.0000 -1.0000 1506178 1582553745.80 151.4510 60.0010 32.0000 1.9942 1.9961 419.4099 419.8898 0.0718 -1.0000 -1.0000 1506256 1582553745.90 151.4510 60.0010 32.0000 1.9934 1.9953 419.4284 419.9066 0.0714 -1.0000 -1.0000 1506381 1582553746.00 151.4510 60.0010 32.0000 1.9943 1.9962 419.4609 419.9379 0.0714 -1.0000 -1.0000 1506444 1582553746.10 151.5336 60.0010 32.0000 1.9947 1.9966 419.4250 419.9046 0.0718 -1.0000 -1.0000 1506522 1582553746.20 151.5336 60.0010 32.0000 1.9943 1.9962 419.3945 419.8745 0.0718 -1.0000 -1.0000 1506585 1582553746.30 151.5336 60.0010 32.0000 1.9932 1.9950 419.4877 419.9665 0.0716 -1.0000 -1.0000 1506647 1582553746.40 151.5336 60.0010 32.0000 1.9930 1.9949 419.5652 420.0431 0.0716 -1.0000 -1.0000 1506710 1582553746.50 151.5336 60.0010 32.0000 1.9942 1.9961 419.4483 419.9310 0.0724 -1.0000 -1.0000 1506772 1582553746.60 151.5321 60.0010 32.0000 1.9938 1.9957 419.3776 419.8622 0.0724 -1.0000 -1.0000 1506835 1582553746.70 151.5321 60.0010 32.0000 1.9929 1.9947 419.4128 419.8948 0.0720 -1.0000 -1.0000 1506913 1582553746.80 151.5321 60.0010 32.0000 1.9927 1.9946 419.5707 420.0503 0.0718 -1.0000 -1.0000 1506975 1582553746.90 151.5321 60.0010 32.0000 1.9933 1.9952 419.4662 419.9465 0.0719 -1.0000 -1.0000 1507100 1582553747.00 151.5321 60.0010 32.0000 1.9942 1.9961 419.3443 419.8256 0.0721 -1.0000 -1.0000 1507178 1582553747.10 151.5434 60.0010 32.0000 1.9935 1.9954 419.4820 419.9655 0.0727 -1.0000 -1.0000 1507241 1582553747.20 151.6007 60.0010 32.0000 1.9931 1.9950 419.4885 419.9822 0.0745 -1.0000 -1.0000 1507303 1582553747.30 151.6007 60.0010 32.0000 1.9935 1.9955 419.4199 419.9230 0.0752 -1.0000 -1.0000 1507381 1582553747.40 151.6007 60.0010 32.0000 1.9939 1.9959 419.3766 419.8741 0.0735 -1.0000 -1.0000 1507631 1582553747.50 151.6007 60.0010 32.0000 1.9942 1.9961 419.4095 419.8998 0.0728 -1.0000 -1.0000 1507694 1582553747.60 151.6007 60.0010 32.0000 1.9937 1.9956 419.4858 419.9717 0.0726 -1.0000 -1.0000 1507756 1582553747.70 151.5349 60.0010 32.0000 1.9928 1.9947 419.4884 419.9764 0.0731 -1.0000 -1.0000 1507819 1582553747.80 151.5349 60.0010 32.0000 1.9930 1.9950 419.4613 419.9521 0.0733 -1.0000 -1.0000 1507897 1582553747.90 151.5349 60.0010 32.0000 1.9937 1.9956 419.3064 419.7935 0.0728 -1.0000 -1.0000 1508131 1582553748.00 151.5349 60.0010 32.0000 1.9930 1.9949 419.4760 419.9612 0.0725 -1.0000 -1.0000 1508413 1582553748.10 151.5349 60.0010 32.0000 1.9930 1.9949 419.5565 420.0405 0.0724 -1.0000 -1.0000 1508491 1582553748.20 151.5349 60.0010 32.0000 1.9937 1.9956 419.4473 419.9322 0.0726 -1.0000 -1.0000 1508553 1582553748.30 151.5349 60.0010 32.0000 1.9938 1.9957 419.4095 419.8947 0.0724 -1.0000 -1.0000 1508616 1582553748.40 151.5349 60.0010 32.0000 1.9931 1.9950 419.4494 419.9323 0.0722 -1.0000 -1.0000 1508897 1582553748.50 151.5349 60.0010 32.0000 1.9929 1.9948 419.4918 419.9739 0.0721 -1.0000 -1.0000 1508960 1582553748.60 151.5349 60.0010 32.0000 1.9935 1.9954 419.5018 419.9840 0.0720 -1.0000 -1.0000 1509022 1582553748.70 151.4493 60.0010 32.0000 1.9939 1.9957 419.3552 419.8352 0.0719 -1.0000 -1.0000 1509100 1582553748.80 151.4493 60.0010 32.0000 1.9936 1.9954 419.4612 419.9423 0.0719 -1.0000 -1.0000 1509163 1582553748.90 151.4506 60.0010 32.0000 1.9927 1.9945 419.4375 419.9174 0.0716 -1.0000 -1.0000 1509225 1582553749.00 151.4510 60.0010 32.0000 1.9929 1.9948 419.5043 419.9821 0.0715 -1.0000 -1.0000 1509304 1582553749.10 151.4510 60.0010 32.0000 1.9930 1.9949 419.3702 419.8495 0.0718 -1.0000 -1.0000 1509381 1582553749.20 151.4510 60.0010 32.0000 1.9941 1.9959 419.3872 419.8686 0.0721 -1.0000 -1.0000 1509444 1582553749.30 151.4510 60.0010 32.0000 1.9939 1.9958 419.3393 419.8220 0.0723 -1.0000 -1.0000 1509507 1582553749.40 151.4514 60.0010 32.0000 1.9937 1.9956 419.4491 419.9306 0.0719 -1.0000 -1.0000 1509569 1582553749.50 151.4716 60.0010 32.0000 1.9939 1.9958 419.4640 419.9446 0.0718 -1.0000 -1.0000 1509647 1582553749.60 151.4716 60.0010 32.0000 1.9932 1.9951 419.3629 419.8419 0.0716 -1.0000 -1.0000 1509710 1582553749.70 151.4716 60.0010 32.0000 1.9936 1.9955 419.4045 419.8811 0.0712 -1.0000 -1.0000 1509772 1582553749.80 151.4716 60.0010 32.0000 1.9931 1.9950 419.5656 420.0430 0.0715 -1.0000 -1.0000 1509850 1582553749.90 151.4716 60.0010 32.0000 1.9933 1.9952 419.5228 420.0021 0.0716 -1.0000 -1.0000 1509913 1582553750.00 151.4716 60.0010 32.0000 1.9939 1.9958 419.5392 420.0179 0.0716 -1.0000 -1.0000 1509975 1582553750.10 151.4803 60.0008 32.0000 1.9935 1.9954 419.3048 419.7839 0.0716 -1.0000 -1.0000 1510038 1582553750.20 151.4914 60.0005 32.0000 1.9944 1.9963 419.2783 419.7554 0.0714 -1.0000 -1.0000 1510100 1582553750.30 151.4914 60.0005 32.0000 1.9936 1.9954 419.3436 419.8207 0.0714 -1.0000 -1.0000 1510178 1582553750.40 151.4914 60.0005 32.0000 1.9938 1.9957 419.4507 419.9271 0.0713 -1.0000 -1.0000 1510241 1582553750.50 151.4914 60.0005 32.0000 1.9932 1.9951 419.4962 419.9738 0.0715 -1.0000 -1.0000 1511131 1582553750.60 151.4914 60.0005 32.0000 1.9948 1.9967 419.3593 419.8385 0.0718 -1.0000 -1.0000 1511194 1582553750.70 151.4914 60.0005 32.0000 1.9943 1.9962 419.3644 419.8442 0.0717 -1.0000 -1.0000 1511272 1582553750.80 151.5175 60.0005 32.0000 1.9932 1.9951 419.4369 419.9161 0.0717 -1.0000 -1.0000 1511335 1582553750.90 151.5175 60.0005 32.0000 1.9931 1.9950 419.4566 419.9370 0.0719 -1.0000 -1.0000 1511397 1582553751.00 151.5175 60.0005 32.0000 1.9936 1.9955 419.4558 419.9377 0.0721 -1.0000 -1.0000 1511460 1582553751.10 151.5175 60.0005 32.0000 1.9933 1.9951 419.3312 419.8126 0.0719 -1.0000 -1.0000 1511522 1582553751.20 151.5175 60.0005 32.0000 1.9938 1.9957 419.2966 419.7766 0.0718 -1.0000 -1.0000 1511600 1582553751.30 151.5175 60.0005 32.0000 1.9934 1.9952 419.3714 419.8514 0.0718 -1.0000 -1.0000 1511663 1582553751.40 151.5175 60.0005 32.0000 1.9933 1.9951 419.5468 420.0265 0.0717 -1.0000 -1.0000 1511725 1582553751.50 151.5175 60.0005 32.0000 1.9932 1.9951 419.4038 419.8826 0.0716 -1.0000 -1.0000 1511803 1582553751.60 151.5175 60.0005 32.0000 1.9936 1.9954 419.3217 419.7999 0.0715 -1.0000 -1.0000 1511866 1582553751.70 151.5175 60.0005 32.0000 1.9935 1.9954 419.4698 419.9473 0.0715 -1.0000 -1.0000 1511928 1582553751.80 151.5175 60.0005 32.0000 1.9936 1.9954 419.5425 420.0219 0.0718 -1.0000 -1.0000 1512006 1582553751.90 151.5183 60.0005 32.0000 1.9936 1.9954 419.4247 419.9059 0.0720 -1.0000 -1.0000 1512069 1582553752.00 151.5190 60.0005 32.0000 1.9932 1.9951 419.3592 419.8402 0.0719 -1.0000 -1.0000 1512131 1582553752.10 151.5190 60.0005 32.0000 1.9935 1.9954 419.3176 419.7973 0.0719 -1.0000 -1.0000 1512194 1582553752.20 151.5190 60.0005 32.0000 1.9924 1.9943 419.4903 419.9720 0.0720 -1.0000 -1.0000 1512256 1582553752.30 151.5190 60.0005 32.0000 1.9927 1.9946 419.4949 419.9766 0.0721 -1.0000 -1.0000 1512335 1582553752.40 151.5190 60.0005 32.0000 1.9926 1.9944 419.4493 419.9334 0.0723 -1.0000 -1.0000 1512397 1582553752.50 151.4350 60.0005 32.0000 1.9945 1.9964 419.2853 419.7678 0.0722 -1.0000 -1.0000 1512460 1582553752.60 151.4350 60.0005 32.0000 1.9938 1.9957 419.2529 419.7343 0.0720 -1.0000 -1.0000 1513116 1582553752.70 151.4350 60.0005 32.0000 1.9931 1.9950 419.3936 419.8771 0.0724 -1.0000 -1.0000 1513194 1582553752.80 151.4350 60.0005 32.0000 1.9926 1.9945 419.4353 419.9201 0.0726 -1.0000 -1.0000 1513257 1582553752.90 151.4350 60.0005 32.0000 1.9940 1.9959 419.2293 419.7162 0.0730 -1.0000 -1.0000 1513319 1582553753.00 151.4725 60.0005 32.0000 1.9943 1.9962 419.2898 419.7795 0.0734 -1.0000 -1.0000 1513397 1582553753.10 151.4816 60.0005 32.0000 1.9928 1.9947 419.5181 420.0130 0.0741 -1.0000 -1.0000 1513460 1582553753.20 151.4816 60.0005 32.0000 1.9940 1.9959 419.5759 420.0749 0.0748 -1.0000 -1.0000 1513522 1582553753.30 151.4816 60.0005 32.0000 1.9942 1.9962 419.3787 419.8763 0.0742 -1.0000 -1.0000 1513585 1582553753.40 151.4816 60.0005 32.0000 1.9944 1.9964 419.2485 419.7410 0.0735 -1.0000 -1.0000 1513647 1582553753.50 151.4816 60.0005 32.0000 1.9934 1.9953 419.4099 419.8976 0.0729 -1.0000 -1.0000 1513725 1582553753.60 151.4816 60.0005 32.0000 1.9935 1.9954 419.4607 419.9452 0.0723 -1.0000 -1.0000 1513866 1582553753.70 151.4816 60.0005 32.0000 1.9936 1.9955 419.4926 419.9754 0.0722 -1.0000 -1.0000 1513928 1582553753.80 151.4816 60.0005 32.0000 1.9943 1.9962 419.3321 419.8143 0.0722 -1.0000 -1.0000 1514006 1582553753.90 151.4816 60.0005 32.0000 1.9940 1.9959 419.3781 419.8602 0.0721 -1.0000 -1.0000 1514069 1582553754.00 151.4816 60.0005 32.0000 1.9933 1.9952 419.4470 419.9288 0.0721 -1.0000 -1.0000 1514131 1582553754.10 151.4816 60.0005 32.0000 1.9938 1.9957 419.4696 419.9519 0.0722 -1.0000 -1.0000 1514366 1582553754.20 151.4655 60.0005 32.0000 1.9943 1.9962 419.3247 419.8082 0.0723 -1.0000 -1.0000 1514428 1582553754.30 151.4655 60.0005 32.0000 1.9940 1.9959 419.4334 419.9165 0.0723 -1.0000 -1.0000 1514491 1582553754.40 151.4655 60.0005 32.0000 1.9932 1.9951 419.5493 420.0317 0.0721 -1.0000 -1.0000 1514569 1582553754.50 151.4655 60.0005 32.0000 1.9929 1.9948 419.5541 420.0374 0.0724 -1.0000 -1.0000 1514631 1582553754.60 151.4655 60.0005 32.0000 1.9932 1.9951 419.4055 419.8897 0.0724 -1.0000 -1.0000 1514694 1582553754.70 151.4655 60.0005 32.0000 1.9939 1.9957 419.3485 419.8313 0.0723 -1.0000 -1.0000 1514757 1582553754.80 151.5346 60.0007 32.0000 1.9937 1.9956 419.4702 419.9541 0.0724 -1.0000 -1.0000 1514835 1582553754.90 151.5614 60.0007 32.0000 1.9931 1.9950 419.5230 420.0066 0.0723 -1.0000 -1.0000 1514897 1582553755.00 151.5614 60.0007 32.0000 1.9931 1.9950 419.5187 420.0024 0.0724 -1.0000 -1.0000 1514975 1582553755.10 151.5614 60.0007 32.0000 1.9929 1.9948 419.3911 419.8754 0.0725 -1.0000 -1.0000 1515147 1582553755.20 151.5614 60.0007 32.0000 1.9935 1.9954 419.2942 419.7783 0.0724 -1.0000 -1.0000 1515210 1582553755.30 151.5635 60.0007 32.0000 1.9931 1.9950 419.5394 420.0245 0.0726 -1.0000 -1.0000 1515288 1582553755.40 151.5980 60.0007 32.0000 1.9936 1.9955 419.5131 419.9985 0.0726 -1.0000 -1.0000 1515350 1582553755.50 151.5980 60.0007 32.0000 1.9945 1.9964 419.4087 419.8951 0.0728 -1.0000 -1.0000 1515413 1582553755.60 151.5980 60.0007 32.0000 1.9943 1.9962 419.2037 419.6893 0.0726 -1.0000 -1.0000 1515663 1582553755.70 151.5980 60.0007 32.0000 1.9941 1.9960 419.3778 419.8624 0.0725 -1.0000 -1.0000 1515725 1582553755.80 151.5980 60.0007 32.0000 1.9929 1.9948 419.4561 419.9399 0.0723 -1.0000 -1.0000 1515803 1582553755.90 151.5980 60.0007 32.0000 1.9938 1.9957 419.3945 419.8774 0.0722 -1.0000 -1.0000 1515866 1582553756.00 151.5980 60.0007 32.0000 1.9936 1.9955 419.2856 419.7672 0.0721 -1.0000 -1.0000 1515928 1582553756.10 151.5980 60.0007 32.0000 1.9938 1.9957 419.2918 419.7743 0.0723 -1.0000 -1.0000 1516022 1582553756.20 151.5980 60.0007 32.0000 1.9937 1.9956 419.3422 419.8260 0.0723 -1.0000 -1.0000 1516381 1582553756.30 151.5980 60.0007 32.0000 1.9930 1.9949 419.4386 419.9217 0.0721 -1.0000 -1.0000 1516444 1582553756.40 151.5681 60.0007 32.0000 1.9935 1.9954 419.3215 419.8008 0.0717 -1.0000 -1.0000 1516522 1582553756.50 151.5301 60.0007 32.0000 1.9942 1.9961 419.2651 419.7454 0.0720 -1.0000 -1.0000 1516585 1582553756.60 151.5301 60.0007 32.0000 1.9933 1.9952 419.3551 419.8391 0.0721 -1.0000 -1.0000 1516647 1582553756.70 151.5301 60.0007 32.0000 1.9935 1.9954 419.4631 419.9512 0.0733 -1.0000 -1.0000 1516881 1582553756.80 151.5301 60.0007 32.0000 1.9932 1.9951 419.5351 420.0303 0.0740 -1.0000 -1.0000 1516944 1582553756.90 151.5301 60.0007 32.0000 1.9939 1.9958 419.3875 419.8804 0.0736 -1.0000 -1.0000 1517007 1582553757.00 151.4870 60.0007 32.0000 1.9939 1.9958 419.2619 419.7514 0.0731 -1.0000 -1.0000 1517131 1582553757.10 151.4628 60.0007 32.0000 1.9933 1.9952 419.4082 419.8936 0.0725 -1.0000 -1.0000 1517194 1582553757.20 151.4628 60.0007 32.0000 1.9935 1.9954 419.5205 420.0036 0.0722 -1.0000 -1.0000 1517428 1582553757.30 151.4628 60.0007 32.0000 1.9938 1.9957 419.3533 419.8322 0.0716 -1.0000 -1.0000 1517491 1582553757.40 151.4628 60.0007 32.0000 1.9942 1.9961 419.3978 419.8765 0.0716 -1.0000 -1.0000 1517553 1582553757.50 151.4687 60.0007 32.0000 1.9934 1.9953 419.4436 419.9226 0.0717 -1.0000 -1.0000 1517631 1582553757.60 151.4687 60.0007 32.0000 1.9935 1.9953 419.5282 420.0107 0.0723 -1.0000 -1.0000 1517694 1582553757.70 151.4687 60.0007 32.0000 1.9935 1.9954 419.4415 419.9285 0.0728 -1.0000 -1.0000 1517756 1582553757.80 151.4687 60.0007 32.0000 1.9948 1.9967 419.4211 419.9071 0.0727 -1.0000 -1.0000 1517835 1582553757.90 151.4687 60.0007 32.0000 1.9941 1.9960 419.3358 419.8209 0.0725 -1.0000 -1.0000 1517897 1582553758.00 151.4687 60.0007 32.0000 1.9938 1.9957 419.2695 419.7535 0.0724 -1.0000 -1.0000 1517960 1582553758.10 151.4733 60.0007 32.0000 1.9934 1.9953 419.3952 419.8794 0.0724 -1.0000 -1.0000 1518038 1582553758.20 151.4733 60.0007 32.0000 1.9940 1.9959 419.5014 419.9877 0.0728 -1.0000 -1.0000 1518897 1582553758.30 151.4733 60.0007 32.0000 1.9942 1.9961 419.4689 419.9578 0.0732 -1.0000 -1.0000 1518944 1582553758.40 151.4733 60.0007 32.0000 1.9943 1.9963 419.3058 419.7956 0.0732 -1.0000 -1.0000 1519022 1582553758.50 151.4733 60.0007 32.0000 1.9949 1.9968 419.2953 419.7826 0.0728 -1.0000 -1.0000 1519085 1582553758.60 151.4776 60.0007 32.0000 1.9941 1.9961 419.3522 419.8389 0.0728 -1.0000 -1.0000 1519147 1582553758.70 151.4935 60.0007 32.0000 1.9945 1.9964 419.3046 419.7909 0.0727 -1.0000 -1.0000 1519225 1582553758.80 151.4935 60.0007 32.0000 1.9947 1.9966 419.2594 419.7420 0.0720 -1.0000 -1.0000 1519288 1582553758.90 151.4935 60.0007 32.0000 1.9941 1.9960 419.3049 419.7847 0.0718 -1.0000 -1.0000 1519350 1582553759.00 151.4935 60.0007 32.0000 1.9937 1.9956 419.4801 419.9606 0.0718 -1.0000 -1.0000 1519428 1582553759.10 151.4935 60.0007 32.0000 1.9940 1.9958 419.4981 419.9772 0.0717 -1.0000 -1.0000 1519491 1582553759.20 151.4935 60.0007 32.0000 1.9948 1.9967 419.4689 419.9488 0.0718 -1.0000 -1.0000 1519553 1582553759.30 151.4935 60.0007 32.0000 1.9951 1.9970 419.3386 419.8167 0.0714 -1.0000 -1.0000 1519631 1582553759.40 151.4935 60.0007 32.0000 1.9935 1.9953 419.3397 419.8156 0.0712 -1.0000 -1.0000 1519694 1582553759.50 151.4935 60.0007 32.0000 1.9931 1.9950 419.4489 419.9269 0.0716 -1.0000 -1.0000 1519756 1582553759.60 151.4935 60.0007 32.0000 1.9930 1.9948 419.4816 419.9602 0.0716 -1.0000 -1.0000 1519835 1582553759.70 151.4955 60.0007 32.0000 1.9939 1.9958 419.3738 419.8519 0.0715 -1.0000 -1.0000 1519897 1582553759.80 151.5816 60.0015 32.0000 1.9941 1.9960 419.3889 419.8660 0.0713 -1.0000 -1.0000 1519960 1582553759.90 151.5816 60.0015 32.0000 1.9930 1.9949 419.5740 420.0523 0.0716 -1.0000 -1.0000 1520022 1582553760.00 151.5816 60.0015 32.0000 1.9937 1.9955 419.5031 419.9831 0.0719 -1.0000 -1.0000 1520085 1582553760.10 151.5816 60.0015 32.0000 1.9938 1.9957 419.3263 419.8099 0.0725 -1.0000 -1.0000 1520163 1582553760.20 151.5816 60.0015 32.0000 1.9945 1.9964 419.2667 419.7543 0.0731 -1.0000 -1.0000 1520225 1582553760.30 151.5816 60.0015 32.0000 1.9942 1.9961 419.3576 419.8455 0.0728 -1.0000 -1.0000 1520975 1582553760.40 151.5623 60.0015 32.0000 1.9939 1.9958 419.4676 419.9510 0.0722 -1.0000 -1.0000 1521038 1582553760.50 151.5623 60.0015 32.0000 1.9940 1.9959 419.4247 419.9045 0.0717 -1.0000 -1.0000 1521147 1582553760.60 151.5623 60.0015 32.0000 1.9941 1.9960 419.3535 419.8311 0.0715 -1.0000 -1.0000 1521210 1582553760.70 151.5623 60.0015 32.0000 1.9937 1.9955 419.2938 419.7717 0.0715 -1.0000 -1.0000 1521288 1582553760.80 151.5623 60.0015 32.0000 1.9939 1.9958 419.3590 419.8378 0.0716 -1.0000 -1.0000 1521350 1582553760.90 151.5623 60.0015 32.0000 1.9942 1.9961 419.5551 420.0335 0.0716 -1.0000 -1.0000 1521413 1582553761.00 151.5623 60.0015 32.0000 1.9948 1.9967 419.4893 419.9685 0.0717 -1.0000 -1.0000 1521475 1582553761.10 151.5623 60.0015 32.0000 1.9950 1.9968 419.3227 419.8012 0.0715 -1.0000 -1.0000 1521616 1582553761.20 151.5623 60.0015 32.0000 1.9933 1.9952 419.4169 419.8943 0.0714 -1.0000 -1.0000 1521678 1582553761.30 151.5623 60.0015 32.0000 1.9930 1.9949 419.5615 420.0386 0.0713 -1.0000 -1.0000 1521756 1582553761.40 151.5623 60.0015 32.0000 1.9941 1.9960 419.5044 419.9817 0.0714 -1.0000 -1.0000 1521819 1582553761.50 151.5586 60.0015 32.0000 1.9939 1.9958 419.3718 419.8491 0.0714 -1.0000 -1.0000 1521897 1582553761.60 151.5586 60.0015 32.0000 1.9941 1.9960 419.2942 419.7725 0.0717 -1.0000 -1.0000 1521960 1582553761.70 151.5586 60.0015 32.0000 1.9940 1.9959 419.5195 420.0017 0.0724 -1.0000 -1.0000 1522022 1582553761.80 151.5586 60.0015 32.0000 1.9934 1.9953 419.5138 420.0001 0.0727 -1.0000 -1.0000 1522085 1582553761.90 151.5586 60.0015 32.0000 1.9940 1.9959 419.3138 419.7960 0.0721 -1.0000 -1.0000 1522147 1582553762.00 151.4921 60.0015 32.0000 1.9937 1.9956 419.4224 419.9030 0.0718 -1.0000 -1.0000 1522210 1582553762.10 151.4791 60.0015 32.0000 1.9937 1.9956 419.5186 419.9979 0.0716 -1.0000 -1.0000 1522288 1582553762.20 151.4791 60.0015 32.0000 1.9930 1.9949 419.6136 420.0917 0.0715 -1.0000 -1.0000 1522350 1582553762.30 151.4791 60.0015 32.0000 1.9944 1.9963 419.4200 419.8989 0.0716 -1.0000 -1.0000 1523006 1582553762.40 151.4791 60.0015 32.0000 1.9937 1.9956 419.3551 419.8355 0.0720 -1.0000 -1.0000 1523069 1582553762.50 151.4814 60.0015 32.0000 1.9943 1.9961 419.3575 419.8397 0.0721 -1.0000 -1.0000 1523131 1582553762.60 151.5201 60.0015 32.0000 1.9940 1.9958 419.5375 420.0175 0.0717 -1.0000 -1.0000 1523210 1582553762.70 151.5201 60.0015 32.0000 1.9938 1.9956 419.4751 419.9529 0.0714 -1.0000 -1.0000 1523272 1582553762.80 151.5201 60.0015 32.0000 1.9935 1.9953 419.4235 419.9016 0.0715 -1.0000 -1.0000 1523335 1582553762.90 151.5201 60.0015 32.0000 1.9941 1.9960 419.3290 419.8060 0.0714 -1.0000 -1.0000 1523397 1582553763.00 151.5201 60.0015 32.0000 1.9945 1.9964 419.3662 419.8457 0.0718 -1.0000 -1.0000 1523475 1582553763.10 151.5512 60.0015 32.0000 1.9941 1.9960 419.4970 419.9767 0.0717 -1.0000 -1.0000 1523538 1582553763.20 151.5512 60.0015 32.0000 1.9933 1.9952 419.3160 419.7944 0.0715 -1.0000 -1.0000 1523600 1582553763.30 151.5512 60.0015 32.0000 1.9936 1.9954 419.2791 419.7561 0.0714 -1.0000 -1.0000 1523663 1582553763.40 151.5512 60.0015 32.0000 1.9932 1.9950 419.3278 419.8059 0.0716 -1.0000 -1.0000 1523725 1582553763.50 151.5512 60.0015 32.0000 1.9936 1.9955 419.4077 419.8865 0.0717 -1.0000 -1.0000 1523803 1582553763.60 151.5512 60.0015 32.0000 1.9935 1.9954 419.5011 419.9802 0.0717 -1.0000 -1.0000 1523866 1582553763.70 151.5237 60.0015 32.0000 1.9941 1.9960 419.3908 419.8723 0.0721 -1.0000 -1.0000 1523928 1582553763.80 151.5230 60.0015 32.0000 1.9945 1.9964 419.2831 419.7677 0.0726 -1.0000 -1.0000 1524006 1582553763.90 151.5230 60.0015 32.0000 1.9933 1.9952 419.2571 419.7390 0.0720 -1.0000 -1.0000 1524178 1582553764.00 151.5230 60.0015 32.0000 1.9929 1.9947 419.4722 419.9513 0.0716 -1.0000 -1.0000 1524241 1582553764.10 151.5230 60.0015 32.0000 1.9934 1.9953 419.3669 419.8457 0.0716 -1.0000 -1.0000 1524319 1582553764.20 151.5230 60.0015 32.0000 1.9941 1.9960 419.3392 419.8178 0.0716 -1.0000 -1.0000 1524381 1582553764.30 151.5230 60.0015 32.0000 1.9943 1.9961 419.3400 419.8185 0.0717 -1.0000 -1.0000 1524444 1582553764.40 151.5230 60.0015 32.0000 1.9931 1.9950 419.5634 420.0445 0.0720 -1.0000 -1.0000 1524631 1582553764.50 151.5230 60.0015 32.0000 1.9943 1.9962 419.3655 419.8449 0.0716 -1.0000 -1.0000 1524694 1582553764.60 151.5230 60.0015 32.0000 1.9940 1.9959 419.3226 419.7990 0.0712 -1.0000 -1.0000 1524757 1582553764.70 151.5230 60.0015 32.0000 1.9930 1.9949 419.3632 419.8393 0.0713 -1.0000 -1.0000 1524835 1582553764.80 151.5230 60.0015 32.0000 1.9935 1.9953 419.5367 420.0154 0.0717 -1.0000 -1.0000 1524897 1582553764.90 151.4646 60.0012 32.0000 1.9936 1.9955 419.4652 419.9490 0.0726 -1.0000 -1.0000 1525381 1582553765.00 151.4646 60.0012 32.0000 1.9941 1.9960 419.3078 419.7975 0.0732 -1.0000 -1.0000 1525460 1582553765.10 151.4646 60.0012 32.0000 1.9946 1.9966 419.3447 419.8307 0.0725 -1.0000 -1.0000 1525522 1582553765.20 151.4646 60.0012 32.0000 1.9932 1.9951 419.5173 420.0015 0.0724 -1.0000 -1.0000 1525585 1582553765.30 151.4646 60.0012 32.0000 1.9937 1.9956 419.3921 419.8755 0.0723 -1.0000 -1.0000 1525663 1582553765.40 151.4646 60.0012 32.0000 1.9940 1.9959 419.3938 419.8772 0.0723 -1.0000 -1.0000 1525897 1582553765.50 151.4646 60.0012 32.0000 1.9942 1.9961 419.3816 419.8641 0.0721 -1.0000 -1.0000 1525960 1582553765.60 151.4646 60.0012 32.0000 1.9933 1.9952 419.5463 420.0265 0.0717 -1.0000 -1.0000 1526038 1582553765.70 151.4646 60.0012 32.0000 1.9937 1.9956 419.5706 420.0495 0.0716 -1.0000 -1.0000 1526100 1582553765.80 151.4646 60.0012 32.0000 1.9934 1.9952 419.4010 419.8793 0.0715 -1.0000 -1.0000 1526178 1582553765.90 151.4646 60.0012 32.0000 1.9937 1.9956 419.2187 419.6956 0.0713 -1.0000 -1.0000 1526241 1582553766.00 151.4737 60.0012 32.0000 1.9931 1.9950 419.4338 419.9110 0.0714 -1.0000 -1.0000 1526366 1582553766.10 151.4775 60.0012 32.0000 1.9931 1.9950 419.5770 420.0545 0.0714 -1.0000 -1.0000 1526444 1582553766.20 151.4775 60.0012 32.0000 1.9936 1.9955 419.5320 420.0113 0.0717 -1.0000 -1.0000 1526506 1582553766.30 151.5134 60.0012 32.0000 1.9937 1.9955 419.4060 419.8867 0.0719 -1.0000 -1.0000 1526569 1582553766.40 151.5134 60.0012 32.0000 1.9935 1.9954 419.3290 419.8099 0.0719 -1.0000 -1.0000 1526647 1582553766.50 151.5134 60.0012 32.0000 1.9935 1.9954 419.5104 419.9901 0.0717 -1.0000 -1.0000 1526710 1582553766.60 151.5134 60.0012 32.0000 1.9939 1.9958 419.4416 419.9210 0.0718 -1.0000 -1.0000 1526772 1582553766.70 151.4825 60.0012 32.0000 1.9945 1.9964 419.3798 419.8606 0.0720 -1.0000 -1.0000 1526835 1582553766.80 151.4825 60.0012 32.0000 1.9937 1.9956 419.4531 419.9361 0.0724 -1.0000 -1.0000 1526897 1582553766.90 151.4825 60.0012 32.0000 1.9927 1.9946 419.5507 420.0364 0.0727 -1.0000 -1.0000 1526960 1582553767.00 151.4825 60.0012 32.0000 1.9930 1.9949 419.4663 419.9498 0.0724 -1.0000 -1.0000 1527038 1582553767.10 151.4795 60.0012 32.0000 1.9940 1.9958 419.3685 419.8493 0.0719 -1.0000 -1.0000 1527100 1582553767.20 151.4793 60.0012 32.0000 1.9941 1.9959 419.3351 419.8155 0.0718 -1.0000 -1.0000 1527163 1582553767.30 151.4793 60.0012 32.0000 1.9933 1.9952 419.3647 419.8461 0.0720 -1.0000 -1.0000 1527225 1582553767.40 151.4793 60.0012 32.0000 1.9925 1.9944 419.5413 420.0217 0.0717 -1.0000 -1.0000 1527288 1582553767.50 151.4793 60.0012 32.0000 1.9933 1.9952 419.5358 420.0138 0.0714 -1.0000 -1.0000 1527928 1582553767.60 151.4793 60.0012 32.0000 1.9942 1.9960 419.4659 419.9411 0.0710 -1.0000 -1.0000 1527991 1582553767.70 151.5610 60.0012 32.0000 1.9944 1.9962 419.3902 419.8652 0.0711 -1.0000 -1.0000 1528053 1582553767.80 151.5645 60.0012 32.0000 1.9940 1.9959 419.4495 419.9260 0.0714 -1.0000 -1.0000 1528147 1582553767.90 151.5645 60.0012 32.0000 1.9940 1.9959 419.5556 420.0360 0.0720 -1.0000 -1.0000 1528210 1582553768.00 151.5645 60.0012 32.0000 1.9939 1.9958 419.4129 419.8964 0.0723 -1.0000 -1.0000 1528272 1582553768.10 151.5645 60.0012 32.0000 1.9934 1.9953 419.2768 419.7603 0.0725 -1.0000 -1.0000 1528350 1582553768.20 151.5645 60.0012 32.0000 1.9934 1.9953 419.3832 419.8705 0.0730 -1.0000 -1.0000 1528413 1582553768.30 151.5182 60.0012 32.0000 1.9927 1.9946 419.5376 420.0236 0.0725 -1.0000 -1.0000 1528475 1582553768.40 151.5182 60.0012 32.0000 1.9930 1.9949 419.4951 419.9758 0.0720 -1.0000 -1.0000 1528553 1582553768.50 151.5182 60.0012 32.0000 1.9936 1.9955 419.3866 419.8721 0.0730 -1.0000 -1.0000 1528897 1582553768.60 151.5182 60.0012 32.0000 1.9937 1.9956 419.2945 419.7825 0.0730 -1.0000 -1.0000 1528960 1582553768.70 151.5182 60.0012 32.0000 1.9936 1.9955 419.3781 419.8616 0.0723 -1.0000 -1.0000 1529022 1582553768.80 151.5179 60.0012 32.0000 1.9924 1.9943 419.6022 420.0858 0.0722 -1.0000 -1.0000 1529100 1582553768.90 151.5169 60.0012 32.0000 1.9930 1.9949 419.5373 420.0194 0.0720 -1.0000 -1.0000 1529163 1582553769.00 151.5169 60.0012 32.0000 1.9943 1.9961 419.4046 419.8864 0.0721 -1.0000 -1.0000 1529397 1582553769.10 151.5169 60.0012 32.0000 1.9937 1.9956 419.4108 419.8929 0.0722 -1.0000 -1.0000 1529460 1582553769.20 151.5169 60.0012 32.0000 1.9933 1.9952 419.4065 419.8912 0.0726 -1.0000 -1.0000 1529522 1582553769.30 151.5169 60.0012 32.0000 1.9936 1.9955 419.4836 419.9691 0.0725 -1.0000 -1.0000 1529600 1582553769.40 151.5169 60.0012 32.0000 1.9936 1.9955 419.3893 419.8727 0.0722 -1.0000 -1.0000 1529725 1582553769.50 151.5169 60.0012 32.0000 1.9941 1.9960 419.3757 419.8584 0.0723 -1.0000 -1.0000 1529803 1582553769.60 151.5169 60.0012 32.0000 1.9940 1.9959 419.4895 419.9738 0.0725 -1.0000 -1.0000 1529866 1582553769.70 151.5169 60.0012 32.0000 1.9937 1.9956 419.4266 419.9114 0.0726 -1.0000 -1.0000 1529928 1582553769.80 151.5169 60.0012 32.0000 1.9931 1.9950 419.4180 419.9046 0.0727 -1.0000 -1.0000 1530006 1582553769.90 151.5169 60.0012 32.0000 1.9941 1.9960 419.3355 419.8163 0.0716 -1.0000 -1.0000 1530069 1582553770.00 151.5013 60.0010 32.0000 1.9938 1.9957 419.2755 419.7537 0.0716 -1.0000 -1.0000 1530131 1582553770.10 151.4500 60.0004 32.0000 1.9947 1.9966 419.4691 419.9479 0.0716 -1.0000 -1.0000 1530413 1582553770.20 151.4500 60.0004 32.0000 1.9929 1.9948 419.6162 420.0960 0.0718 -1.0000 -1.0000 1530491 1582553770.30 151.4500 60.0004 32.0000 1.9940 1.9959 419.3931 419.8730 0.0718 -1.0000 -1.0000 1530553 1582553770.40 151.4500 60.0004 32.0000 1.9945 1.9963 419.3168 419.7967 0.0719 -1.0000 -1.0000 1530631 1582553770.50 151.4500 60.0004 32.0000 1.9935 1.9954 419.4977 419.9794 0.0720 -1.0000 -1.0000 1530694 1582553770.60 151.4500 60.0004 32.0000 1.9930 1.9949 419.6414 420.1217 0.0717 -1.0000 -1.0000 1530757 1582553770.70 151.4307 60.0004 32.0000 1.9939 1.9958 419.5199 420.0005 0.0719 -1.0000 -1.0000 1530819 1582553770.80 151.4307 60.0004 32.0000 1.9949 1.9968 419.3281 419.8074 0.0716 -1.0000 -1.0000 1530881 1582553770.90 151.4307 60.0004 32.0000 1.9942 1.9961 419.4099 419.8892 0.0718 -1.0000 -1.0000 1530960 1582553771.00 151.4307 60.0004 32.0000 1.9935 1.9954 419.6118 420.0927 0.0719 -1.0000 -1.0000 1531038 1582553771.10 151.4307 60.0004 32.0000 1.9932 1.9951 419.5988 420.0800 0.0718 -1.0000 -1.0000 1531163 1582553771.20 151.4307 60.0004 32.0000 1.9934 1.9953 419.4718 419.9513 0.0717 -1.0000 -1.0000 1531225 1582553771.30 151.4418 60.0004 32.0000 1.9934 1.9953 419.4877 419.9663 0.0715 -1.0000 -1.0000 1531288 1582553771.40 151.4542 60.0004 32.0000 1.9933 1.9952 419.5866 420.0658 0.0717 -1.0000 -1.0000 1531350 1582553771.50 151.4542 60.0004 32.0000 1.9934 1.9953 419.5149 419.9968 0.0723 -1.0000 -1.0000 1531428 1582553771.60 151.4542 60.0004 32.0000 1.9940 1.9959 419.4678 419.9579 0.0738 -1.0000 -1.0000 1531678 1582553771.70 151.4542 60.0004 32.0000 1.9938 1.9957 419.3726 419.8710 0.0746 -1.0000 -1.0000 1531741 1582553771.80 151.4542 60.0004 32.0000 1.9933 1.9953 419.5359 420.0312 0.0738 -1.0000 -1.0000 1531803 1582553771.90 151.4817 60.0004 32.0000 1.9931 1.9950 419.5352 420.0227 0.0727 -1.0000 -1.0000 1531866 1582553772.00 151.4817 60.0004 32.0000 1.9932 1.9950 419.4948 419.9782 0.0722 -1.0000 -1.0000 1531928 1582553772.10 151.4817 60.0004 32.0000 1.9937 1.9956 419.3854 419.8660 0.0720 -1.0000 -1.0000 1532006 1582553772.20 151.4817 60.0004 32.0000 1.9931 1.9950 419.4658 419.9505 0.0727 -1.0000 -1.0000 1532647 1582553772.30 151.4817 60.0004 32.0000 1.9925 1.9944 419.5904 420.0770 0.0726 -1.0000 -1.0000 1532710 1582553772.40 151.5165 60.0004 32.0000 1.9929 1.9948 419.4720 419.9541 0.0719 -1.0000 -1.0000 1532788 1582553772.50 151.5165 60.0004 32.0000 1.9934 1.9953 419.3743 419.8517 0.0713 -1.0000 -1.0000 1532850 1582553772.60 151.5165 60.0004 32.0000 1.9928 1.9946 419.6014 420.0777 0.0712 -1.0000 -1.0000 1532913 1582553772.70 151.5165 60.0004 32.0000 1.9930 1.9948 419.5267 420.0034 0.0714 -1.0000 -1.0000 1532975 1582553772.80 151.5165 60.0004 32.0000 1.9934 1.9952 419.3528 419.8304 0.0714 -1.0000 -1.0000 1533038 1582553772.90 151.5165 60.0004 32.0000 1.9938 1.9957 419.3131 419.7900 0.0713 -1.0000 -1.0000 1533100 1582553773.00 151.4739 60.0004 32.0000 1.9928 1.9947 419.4263 419.9033 0.0714 -1.0000 -1.0000 1533178 1582553773.10 151.4685 60.0004 32.0000 1.9925 1.9944 419.5395 420.0180 0.0716 -1.0000 -1.0000 1533303 1582553773.20 151.4685 60.0004 32.0000 1.9938 1.9957 419.3721 419.8497 0.0714 -1.0000 -1.0000 1533522 1582553773.30 151.4685 60.0004 32.0000 1.9941 1.9960 419.4041 419.8816 0.0714 -1.0000 -1.0000 1533600 1582553773.40 151.4685 60.0004 32.0000 1.9939 1.9958 419.4917 419.9696 0.0715 -1.0000 -1.0000 1533663 1582553773.50 151.4685 60.0004 32.0000 1.9933 1.9952 419.6229 420.1020 0.0716 -1.0000 -1.0000 1533725 1582553773.60 151.4143 60.0004 32.0000 1.9942 1.9960 419.5692 420.0490 0.0719 -1.0000 -1.0000 1533788 1582553773.70 151.4143 60.0004 32.0000 1.9943 1.9962 419.4088 419.8912 0.0722 -1.0000 -1.0000 1533928 1582553773.80 151.4143 60.0004 32.0000 1.9942 1.9961 419.5207 420.0024 0.0719 -1.0000 -1.0000 1533991 1582553773.90 151.4143 60.0004 32.0000 1.9934 1.9953 419.6140 420.0923 0.0715 -1.0000 -1.0000 1534053 1582553774.00 151.4143 60.0004 32.0000 1.9939 1.9958 419.4597 419.9388 0.0718 -1.0000 -1.0000 1534116 1582553774.10 151.4143 60.0004 32.0000 1.9943 1.9962 419.3210 419.8005 0.0717 -1.0000 -1.0000 1534194 1582553774.20 151.4143 60.0004 32.0000 1.9932 1.9951 419.4289 419.9078 0.0717 -1.0000 -1.0000 1534631 1582553774.30 151.4143 60.0004 32.0000 1.9937 1.9956 419.5285 420.0089 0.0717 -1.0000 -1.0000 1534694 1582553774.40 151.4143 60.0004 32.0000 1.9931 1.9950 419.5397 420.0193 0.0718 -1.0000 -1.0000 1534772 1582553774.50 151.4143 60.0004 32.0000 1.9934 1.9953 419.4581 419.9396 0.0722 -1.0000 -1.0000 1534835 1582553774.60 151.4143 60.0004 32.0000 1.9938 1.9957 419.3598 419.8464 0.0729 -1.0000 -1.0000 1534897 1582553774.70 151.4143 60.0004 32.0000 1.9939 1.9958 419.4177 419.9059 0.0730 -1.0000 -1.0000 1534960 1582553774.80 151.4792 60.0007 32.0000 1.9944 1.9963 419.5948 420.0794 0.0722 -1.0000 -1.0000 1535147 1582553774.90 151.4792 60.0007 32.0000 1.9940 1.9959 419.5400 420.0201 0.0717 -1.0000 -1.0000 1535210 1582553775.00 151.4792 60.0007 32.0000 1.9934 1.9952 419.3119 419.7890 0.0713 -1.0000 -1.0000 1535272 1582553775.10 151.4792 60.0007 32.0000 1.9942 1.9960 419.3879 419.8675 0.0717 -1.0000 -1.0000 1535335 1582553775.20 151.4792 60.0007 32.0000 1.9936 1.9955 419.6076 420.0929 0.0727 -1.0000 -1.0000 1535397 1582553775.30 151.4783 60.0007 32.0000 1.9931 1.9950 419.5600 420.0487 0.0730 -1.0000 -1.0000 1535475 1582553775.40 151.4779 60.0007 32.0000 1.9940 1.9959 419.5365 420.0217 0.0723 -1.0000 -1.0000 1535538 1582553775.50 151.4779 60.0007 32.0000 1.9942 1.9960 419.3816 419.8593 0.0713 -1.0000 -1.0000 1535616 1582553775.60 151.4779 60.0007 32.0000 1.9939 1.9957 419.4777 419.9523 0.0709 -1.0000 -1.0000 1535678 1582553775.70 151.4779 60.0007 32.0000 1.9929 1.9947 419.5360 420.0107 0.0711 -1.0000 -1.0000 1535725 1582553775.80 151.4779 60.0007 32.0000 1.9925 1.9944 419.4978 419.9720 0.0710 -1.0000 -1.0000 1535803 1582553775.90 151.4944 60.0007 32.0000 1.9932 1.9950 419.5074 419.9825 0.0710 -1.0000 -1.0000 1535866 1582553776.00 151.5193 60.0007 32.0000 1.9932 1.9950 419.3724 419.8462 0.0707 -1.0000 -1.0000 1535928 1582553776.10 151.5193 60.0007 32.0000 1.9938 1.9957 419.5322 420.0047 0.0706 -1.0000 -1.0000 1536006 1582553776.20 151.5193 60.0007 32.0000 1.9930 1.9948 419.5373 420.0084 0.0704 -1.0000 -1.0000 1536069 1582553776.30 151.5193 60.0007 32.0000 1.9946 1.9964 419.4754 419.9455 0.0704 -1.0000 -1.0000 1536178 1582553776.40 151.5193 60.0007 32.0000 1.9948 1.9966 419.3239 419.7945 0.0704 -1.0000 -1.0000 1536256 1582553776.50 151.5148 60.0007 32.0000 1.9937 1.9955 419.4744 419.9452 0.0704 -1.0000 -1.0000 1536319 1582553776.60 151.5148 60.0007 32.0000 1.9935 1.9953 419.5681 420.0393 0.0704 -1.0000 -1.0000 1536381 1582553776.70 151.5148 60.0007 32.0000 1.9934 1.9952 419.5111 419.9838 0.0708 -1.0000 -1.0000 1536460 1582553776.80 151.5148 60.0007 32.0000 1.9935 1.9953 419.4911 419.9631 0.0705 -1.0000 -1.0000 1537460 1582553776.90 151.5148 60.0007 32.0000 1.9936 1.9954 419.3134 419.7824 0.0701 -1.0000 -1.0000 1537538 1582553777.00 151.5148 60.0007 32.0000 1.9936 1.9954 419.4227 419.8908 0.0701 -1.0000 -1.0000 1537616 1582553777.10 151.4270 60.0007 32.0000 1.9934 1.9952 419.4560 419.9269 0.0706 -1.0000 -1.0000 1537663 1582553777.20 151.4270 60.0007 32.0000 1.9934 1.9953 419.3992 419.8738 0.0711 -1.0000 -1.0000 1537725 1582553777.30 151.4270 60.0007 32.0000 1.9933 1.9952 419.3265 419.8034 0.0714 -1.0000 -1.0000 1537803 1582553777.40 151.4270 60.0007 32.0000 1.9932 1.9951 419.5304 420.0077 0.0713 -1.0000 -1.0000 1537866 1582553777.50 151.4270 60.0007 32.0000 1.9928 1.9947 419.5353 420.0117 0.0712 -1.0000 -1.0000 1537944 1582553777.60 151.4211 60.0007 32.0000 1.9929 1.9948 419.4937 419.9685 0.0709 -1.0000 -1.0000 1538006 1582553777.70 151.4172 60.0007 32.0000 1.9941 1.9960 419.3474 419.8211 0.0709 -1.0000 -1.0000 1538069 1582553777.80 151.4172 60.0007 32.0000 1.9936 1.9954 419.3295 419.8027 0.0706 -1.0000 -1.0000 1538413 1582553777.90 151.4172 60.0007 32.0000 1.9932 1.9950 419.5137 419.9841 0.0705 -1.0000 -1.0000 1538475 1582553778.00 151.4172 60.0007 32.0000 1.9929 1.9947 419.5799 420.0505 0.0702 -1.0000 -1.0000 1538553 1582553778.10 151.4172 60.0007 32.0000 1.9939 1.9958 419.5727 420.0430 0.0703 -1.0000 -1.0000 1538616 1582553778.20 151.4223 60.0007 32.0000 1.9934 1.9953 419.4173 419.8886 0.0706 -1.0000 -1.0000 1538678 1582553778.30 151.4223 60.0007 32.0000 1.9938 1.9956 419.4949 419.9674 0.0707 -1.0000 -1.0000 1538757 1582553778.40 151.4223 60.0007 32.0000 1.9938 1.9956 419.5911 420.0650 0.0709 -1.0000 -1.0000 1538835 1582553778.50 151.4223 60.0007 32.0000 1.9938 1.9957 419.5674 420.0406 0.0707 -1.0000 -1.0000 1538897 1582553778.60 151.4223 60.0007 32.0000 1.9941 1.9959 419.3235 419.7959 0.0706 -1.0000 -1.0000 1538960 1582553778.70 151.4223 60.0007 32.0000 1.9939 1.9958 419.3821 419.8539 0.0706 -1.0000 -1.0000 1539038 1582553778.80 151.4223 60.0007 32.0000 1.9937 1.9955 419.5884 420.0607 0.0706 -1.0000 -1.0000 1539100 1582553778.90 151.4223 60.0007 32.0000 1.9926 1.9945 419.5216 419.9942 0.0707 -1.0000 -1.0000 1539397 1582553779.00 151.4223 60.0007 32.0000 1.9931 1.9949 419.4681 419.9431 0.0712 -1.0000 -1.0000 1539460 1582553779.10 151.4223 60.0007 32.0000 1.9940 1.9958 419.2866 419.7659 0.0720 -1.0000 -1.0000 1539522 1582553779.20 151.4223 60.0007 32.0000 1.9936 1.9955 419.4140 419.9012 0.0730 -1.0000 -1.0000 1539585 1582553779.30 151.5259 59.9995 32.0000 1.9934 1.9953 419.5566 420.0429 0.0725 -1.0000 -1.0000 1539663 1582553779.40 151.5259 59.9995 32.0000 1.9933 1.9952 419.4387 419.9197 0.0717 -1.0000 -1.0000 1539725 1582553779.50 151.5259 59.9995 32.0000 1.9942 1.9960 419.3944 419.8738 0.0717 -1.0000 -1.0000 1539803 1582553779.60 151.5259 59.9995 32.0000 1.9940 1.9959 419.3677 419.8474 0.0718 -1.0000 -1.0000 1539866 1582553779.70 151.5259 59.9995 32.0000 1.9930 1.9949 419.4559 419.9364 0.0719 -1.0000 -1.0000 1539928 1582553779.80 151.5259 59.9995 32.0000 1.9933 1.9952 419.5487 420.0302 0.0720 -1.0000 -1.0000 1540022 1582553779.90 151.5259 59.9995 32.0000 1.9935 1.9954 419.4682 419.9497 0.0719 -1.0000 -1.0000 1540147 1582553780.00 151.5259 59.9995 32.0000 1.9944 1.9963 419.3759 419.8545 0.0715 -1.0000 -1.0000 1540210 1582553780.10 151.5259 59.9995 32.0000 1.9938 1.9957 419.4951 419.9721 0.0713 -1.0000 -1.0000 1540288 1582553780.20 151.5259 59.9995 32.0000 1.9935 1.9954 419.6575 420.1353 0.0712 -1.0000 -1.0000 1540350 1582553780.30 151.5259 59.9995 32.0000 1.9936 1.9954 419.5352 420.0077 0.0705 -1.0000 -1.0000 1540413 1582553780.40 151.5259 59.9995 32.0000 1.9936 1.9955 419.5190 419.9890 0.0702 -1.0000 -1.0000 1540694 1582553780.50 151.5259 59.9995 32.0000 1.9943 1.9961 419.3668 419.8344 0.0699 -1.0000 -1.0000 1540757 1582553780.60 151.5261 59.9995 32.0000 1.9941 1.9959 419.5914 420.0589 0.0698 -1.0000 -1.0000 1540819 1582553780.70 151.5268 59.9995 32.0000 1.9931 1.9949 419.6198 420.0858 0.0696 -1.0000 -1.0000 1540897 1582553780.80 151.5268 59.9995 32.0000 1.9932 1.9950 419.4526 419.9184 0.0697 -1.0000 -1.0000 1540960 1582553780.90 151.5268 59.9995 32.0000 1.9942 1.9960 419.3489 419.8146 0.0696 -1.0000 -1.0000 1541178 1582553781.00 151.5268 59.9995 32.0000 1.9938 1.9956 419.4633 419.9289 0.0697 -1.0000 -1.0000 1541257 1582553781.10 151.5268 59.9995 32.0000 1.9936 1.9955 419.6250 420.0918 0.0698 -1.0000 -1.0000 1541319 1582553781.20 151.5266 59.9995 32.0000 1.9942 1.9960 419.5636 420.0310 0.0700 -1.0000 -1.0000 1541397 1582553781.30 151.5266 59.9995 32.0000 1.9944 1.9962 419.4466 419.9159 0.0703 -1.0000 -1.0000 1541460 1582553781.40 151.5266 59.9995 32.0000 1.9943 1.9962 419.3829 419.8538 0.0705 -1.0000 -1.0000 1541694 1582553781.50 151.5266 59.9995 32.0000 1.9936 1.9955 419.4402 419.9127 0.0707 -1.0000 -1.0000 1541756 1582553781.60 151.5266 59.9995 32.0000 1.9927 1.9946 419.6067 420.0797 0.0707 -1.0000 -1.0000 1541819 1582553781.70 151.5328 59.9995 32.0000 1.9931 1.9949 419.4803 419.9533 0.0707 -1.0000 -1.0000 1541913 1582553781.80 151.5498 59.9995 32.0000 1.9938 1.9956 419.3820 419.8533 0.0704 -1.0000 -1.0000 1541975 1582553781.90 151.5498 59.9995 32.0000 1.9936 1.9955 419.4556 419.9273 0.0705 -1.0000 -1.0000 1542163 1582553782.00 151.5498 59.9995 32.0000 1.9934 1.9952 419.5045 419.9748 0.0703 -1.0000 -1.0000 1542225 1582553782.10 151.5498 59.9995 32.0000 1.9931 1.9949 419.4877 419.9578 0.0704 -1.0000 -1.0000 1542303 1582553782.20 151.5498 59.9995 32.0000 1.9940 1.9958 419.3491 419.8192 0.0703 -1.0000 -1.0000 1542366 1582553782.30 151.5416 59.9995 32.0000 1.9946 1.9964 419.4083 419.8774 0.0702 -1.0000 -1.0000 1542428 1582553782.40 151.5407 59.9995 32.0000 1.9939 1.9957 419.4432 419.9129 0.0703 -1.0000 -1.0000 1542928 1582553782.50 151.5407 59.9995 32.0000 1.9932 1.9951 419.5575 420.0271 0.0702 -1.0000 -1.0000 1542991 1582553782.60 151.5407 59.9995 32.0000 1.9932 1.9951 419.5606 420.0306 0.0704 -1.0000 -1.0000 1543053 1582553782.70 151.5407 59.9995 32.0000 1.9937 1.9956 419.4202 419.8919 0.0706 -1.0000 -1.0000 1543131 1582553782.80 151.5374 59.9995 32.0000 1.9949 1.9968 419.3250 419.7964 0.0705 -1.0000 -1.0000 1543194 1582553782.90 151.5064 59.9995 32.0000 1.9939 1.9958 419.5534 420.0241 0.0704 -1.0000 -1.0000 1543257 1582553783.00 151.5064 59.9995 32.0000 1.9930 1.9949 419.5751 420.0473 0.0707 -1.0000 -1.0000 1543397 1582553783.10 151.5064 59.9995 32.0000 1.9936 1.9955 419.5983 420.0702 0.0705 -1.0000 -1.0000 1543460 1582553783.20 151.5064 59.9995 32.0000 1.9938 1.9956 419.3304 419.8008 0.0705 -1.0000 -1.0000 1543522 1582553783.30 151.5064 59.9995 32.0000 1.9935 1.9953 419.4428 419.9153 0.0707 -1.0000 -1.0000 1543600 1582553783.40 151.4777 59.9995 32.0000 1.9930 1.9949 419.5725 420.0464 0.0709 -1.0000 -1.0000 1543756 1582553783.50 151.4561 59.9995 32.0000 1.9935 1.9954 419.5397 420.0131 0.0707 -1.0000 -1.0000 1543944 1582553783.60 151.4561 59.9995 32.0000 1.9941 1.9959 419.4001 419.8720 0.0705 -1.0000 -1.0000 1544006 1582553783.70 151.4561 59.9995 32.0000 1.9938 1.9956 419.3943 419.8658 0.0706 -1.0000 -1.0000 1544069 1582553783.80 151.4561 59.9995 32.0000 1.9933 1.9952 419.6171 420.0894 0.0706 -1.0000 -1.0000 1544131 1582553783.90 151.4561 59.9995 32.0000 1.9932 1.9951 419.5491 420.0208 0.0706 -1.0000 -1.0000 1544210 1582553784.00 151.4729 59.9995 32.0000 1.9937 1.9956 419.3975 419.8695 0.0706 -1.0000 -1.0000 1544913 1582553784.10 151.4731 59.9995 32.0000 1.9939 1.9958 419.5295 420.0025 0.0708 -1.0000 -1.0000 1544991 1582553784.20 151.4731 59.9995 32.0000 1.9925 1.9944 419.6574 420.1302 0.0706 -1.0000 -1.0000 1545053 1582553784.30 151.4731 59.9995 32.0000 1.9935 1.9954 419.5248 419.9992 0.0710 -1.0000 -1.0000 1545116 1582553784.40 151.4731 59.9995 32.0000 1.9942 1.9961 419.3410 419.8158 0.0710 -1.0000 -1.0000 1545194 1582553784.50 151.4525 59.9995 32.0000 1.9941 1.9960 419.4161 419.8906 0.0710 -1.0000 -1.0000 1545257 1582553784.60 151.4382 59.9995 32.0000 1.9936 1.9955 419.5870 420.0607 0.0707 -1.0000 -1.0000 1545319 1582553784.70 151.4382 59.9995 32.0000 1.9939 1.9958 419.6256 420.0976 0.0705 -1.0000 -1.0000 1545397 1582553784.80 151.4382 59.9995 32.0000 1.9941 1.9960 419.4333 419.9041 0.0704 -1.0000 -1.0000 1545460 1582553784.90 151.4382 59.9995 32.0000 1.9938 1.9956 419.3730 419.8420 0.0701 -1.0000 -1.0000 1545522 1582553785.00 151.4382 59.9995 32.0000 1.9933 1.9952 419.5980 420.0680 0.0702 -1.0000 -1.0000 1545585 1582553785.10 151.4866 59.9997 32.0000 1.9940 1.9958 419.6165 420.0851 0.0701 -1.0000 -1.0000 1545647 1582553785.20 151.5217 59.9999 32.0000 1.9937 1.9956 419.4954 419.9647 0.0702 -1.0000 -1.0000 1545710 1582553785.30 151.5217 59.9999 32.0000 1.9941 1.9959 419.4425 419.9128 0.0704 -1.0000 -1.0000 1545788 1582553785.40 151.5217 59.9999 32.0000 1.9930 1.9949 419.5773 420.0500 0.0707 -1.0000 -1.0000 1545850 1582553785.50 151.5217 59.9999 32.0000 1.9933 1.9951 419.6261 420.0995 0.0708 -1.0000 -1.0000 1545928 1582553785.60 151.5217 59.9999 32.0000 1.9938 1.9956 419.3747 419.8464 0.0705 -1.0000 -1.0000 1545991 1582553785.70 151.5387 59.9999 32.0000 1.9936 1.9954 419.3546 419.8253 0.0703 -1.0000 -1.0000 1546053 1582553785.80 151.5387 59.9999 32.0000 1.9929 1.9947 419.4759 419.9448 0.0701 -1.0000 -1.0000 1546116 1582553785.90 151.5387 59.9999 32.0000 1.9932 1.9950 419.4710 419.9399 0.0702 -1.0000 -1.0000 1546210 1582553786.00 151.5387 59.9999 32.0000 1.9933 1.9952 419.4658 419.9364 0.0703 -1.0000 -1.0000 1546272 1582553786.10 151.5387 59.9999 32.0000 1.9938 1.9957 419.3754 419.8445 0.0702 -1.0000 -1.0000 1546350 1582553786.20 151.5387 59.9999 32.0000 1.9944 1.9963 419.3486 419.8171 0.0701 -1.0000 -1.0000 1546413 1582553786.30 151.5387 59.9999 32.0000 1.9936 1.9954 419.3890 419.8592 0.0703 -1.0000 -1.0000 1546475 1582553786.40 151.5387 59.9999 32.0000 1.9935 1.9953 419.5937 420.0633 0.0703 -1.0000 -1.0000 1546538 1582553786.50 151.5387 59.9999 32.0000 1.9938 1.9956 419.4791 419.9511 0.0707 -1.0000 -1.0000 1546600 1582553786.60 151.5387 59.9999 32.0000 1.9934 1.9953 419.2760 419.7506 0.0710 -1.0000 -1.0000 1546663 1582553786.70 151.5387 59.9999 32.0000 1.9941 1.9959 419.4676 419.9408 0.0707 -1.0000 -1.0000 1546741 1582553786.80 151.5325 59.9999 32.0000 1.9934 1.9953 419.5418 420.0138 0.0705 -1.0000 -1.0000 1546803 1582553786.90 151.4705 59.9999 32.0000 1.9934 1.9952 419.5389 420.0117 0.0708 -1.0000 -1.0000 1546866 1582553787.00 151.4705 59.9999 32.0000 1.9937 1.9955 419.4177 419.8929 0.0711 -1.0000 -1.0000 1546944 1582553787.10 151.4705 59.9999 32.0000 1.9945 1.9963 419.3839 419.8586 0.0710 -1.0000 -1.0000 1547428 1582553787.20 151.4705 59.9999 32.0000 1.9936 1.9955 419.4764 419.9499 0.0707 -1.0000 -1.0000 1547491 1582553787.30 151.4705 59.9999 32.0000 1.9937 1.9955 419.5663 420.0405 0.0709 -1.0000 -1.0000 1547569 1582553787.40 151.4705 59.9999 32.0000 1.9940 1.9958 419.4528 419.9276 0.0714 -1.0000 -1.0000 1547631 1582553787.50 151.4011 59.9999 32.0000 1.9938 1.9957 419.4601 419.9446 0.0729 -1.0000 -1.0000 1547756 1582553787.60 151.4011 59.9999 32.0000 1.9931 1.9950 419.4841 419.9749 0.0735 -1.0000 -1.0000 1547928 1582553787.70 151.4011 59.9999 32.0000 1.9934 1.9953 419.5760 420.0634 0.0727 -1.0000 -1.0000 1547991 1582553787.80 151.4011 59.9999 32.0000 1.9944 1.9963 419.3343 419.8166 0.0719 -1.0000 -1.0000 1548069 1582553787.90 151.4011 59.9999 32.0000 1.9936 1.9955 419.3884 419.8665 0.0714 -1.0000 -1.0000 1548131 1582553788.00 151.3796 59.9999 32.0000 1.9936 1.9955 419.4682 419.9456 0.0714 -1.0000 -1.0000 1548194 1582553788.10 151.3796 59.9999 32.0000 1.9935 1.9953 419.6208 420.0998 0.0718 -1.0000 -1.0000 1548678 1582553788.20 151.3796 59.9999 32.0000 1.9934 1.9952 419.4650 419.9477 0.0722 -1.0000 -1.0000 1548741 1582553788.30 151.3796 59.9999 32.0000 1.9932 1.9951 419.4030 419.8837 0.0718 -1.0000 -1.0000 1548803 1582553788.40 151.3796 59.9999 32.0000 1.9933 1.9951 419.4825 419.9603 0.0716 -1.0000 -1.0000 1548881 1582553788.50 151.4759 59.9999 32.0000 1.9936 1.9954 419.5104 419.9915 0.0721 -1.0000 -1.0000 1548944 1582553788.60 151.4759 59.9999 32.0000 1.9937 1.9956 419.5067 419.9931 0.0730 -1.0000 -1.0000 1549007 1582553788.70 151.4759 59.9999 32.0000 1.9932 1.9951 419.3313 419.8189 0.0729 -1.0000 -1.0000 1549147 1582553788.80 151.4759 59.9999 32.0000 1.9934 1.9953 419.5083 419.9932 0.0725 -1.0000 -1.0000 1549210 1582553788.90 151.4759 59.9999 32.0000 1.9943 1.9962 419.6435 420.1266 0.0721 -1.0000 -1.0000 1549272 1582553789.00 151.4769 59.9999 32.0000 1.9945 1.9964 419.5123 419.9927 0.0718 -1.0000 -1.0000 1549335 1582553789.10 151.5693 59.9999 32.0000 1.9949 1.9968 419.3618 419.8422 0.0718 -1.0000 -1.0000 1549397 1582553789.20 151.5693 59.9999 32.0000 1.9940 1.9959 419.4995 419.9787 0.0716 -1.0000 -1.0000 1549631 1582553789.30 151.5693 59.9999 32.0000 1.9934 1.9953 419.5798 420.0566 0.0712 -1.0000 -1.0000 1549710 1582553789.40 151.5693 59.9999 32.0000 1.9941 1.9959 419.5644 420.0407 0.0712 -1.0000 -1.0000 1549772 1582553789.50 151.5693 59.9999 32.0000 1.9941 1.9959 419.3455 419.8211 0.0713 -1.0000 -1.0000 1549835 1582553789.60 151.5543 59.9996 32.0000 1.9934 1.9953 419.3681 419.8457 0.0715 -1.0000 -1.0000 1549897 1582553789.70 151.5543 59.9996 32.0000 1.9931 1.9950 419.5136 419.9933 0.0718 -1.0000 -1.0000 1549975 1582553789.80 151.5543 59.9996 32.0000 1.9930 1.9948 419.5322 420.0121 0.0717 -1.0000 -1.0000 1550038 1582553789.90 151.5543 59.9996 32.0000 1.9941 1.9960 419.3548 419.8335 0.0717 -1.0000 -1.0000 1550100 1582553790.00 151.5543 59.9996 32.0000 1.9942 1.9960 419.3557 419.8357 0.0718 -1.0000 -1.0000 1550163 1582553790.10 151.5543 59.9996 32.0000 1.9930 1.9949 419.5095 419.9909 0.0720 -1.0000 -1.0000 1550241 1582553790.20 151.5543 59.9996 32.0000 1.9929 1.9948 419.4834 419.9646 0.0720 -1.0000 -1.0000 1550303 1582553790.30 151.5402 59.9996 32.0000 1.9934 1.9953 419.3724 419.8529 0.0719 -1.0000 -1.0000 1550366 1582553790.40 151.5143 59.9996 32.0000 1.9939 1.9958 419.3362 419.8172 0.0720 -1.0000 -1.0000 1550444 1582553790.50 151.5143 59.9996 32.0000 1.9940 1.9959 419.3506 419.8310 0.0718 -1.0000 -1.0000 1550506 1582553790.60 151.5143 59.9996 32.0000 1.9931 1.9950 419.5216 419.9997 0.0714 -1.0000 -1.0000 1550569 1582553790.70 151.5143 59.9996 32.0000 1.9928 1.9947 419.4639 419.9397 0.0711 -1.0000 -1.0000 1550913 1582553790.80 151.5143 59.9996 32.0000 1.9935 1.9954 419.3617 419.8368 0.0711 -1.0000 -1.0000 1550975 1582553790.90 151.4810 59.9996 32.0000 1.9937 1.9956 419.3458 419.8217 0.0712 -1.0000 -1.0000 1551038 1582553791.00 151.4810 59.9996 32.0000 1.9939 1.9957 419.4373 419.9147 0.0715 -1.0000 -1.0000 1551116 1582553791.10 151.4810 59.9996 32.0000 1.9940 1.9959 419.4310 419.9104 0.0717 -1.0000 -1.0000 1551178 1582553791.20 151.4810 59.9996 32.0000 1.9943 1.9961 419.2793 419.7587 0.0718 -1.0000 -1.0000 1551413 1582553791.30 151.4810 59.9996 32.0000 1.9933 1.9952 419.4039 419.8840 0.0715 -1.0000 -1.0000 1551491 1582553791.40 151.4810 59.9996 32.0000 1.9931 1.9950 419.5052 419.9851 0.0717 -1.0000 -1.0000 1551553 1582553791.50 151.4215 59.9996 32.0000 1.9936 1.9954 419.4323 419.9096 0.0714 -1.0000 -1.0000 1551631 1582553791.60 151.4215 59.9996 32.0000 1.9941 1.9960 419.3467 419.8244 0.0715 -1.0000 -1.0000 1551678 1582553791.70 151.4215 59.9996 32.0000 1.9943 1.9962 419.3589 419.8367 0.0715 -1.0000 -1.0000 1552178 1582553791.80 151.4215 59.9996 32.0000 1.9935 1.9953 419.5324 420.0099 0.0714 -1.0000 -1.0000 1552256 1582553791.90 151.4215 59.9996 32.0000 1.9937 1.9956 419.5303 420.0080 0.0715 -1.0000 -1.0000 1552319 1582553792.00 151.4909 59.9996 32.0000 1.9940 1.9959 419.4035 419.8816 0.0715 -1.0000 -1.0000 1552381 1582553792.10 151.5233 59.9996 32.0000 1.9940 1.9959 419.3965 419.8760 0.0717 -1.0000 -1.0000 1552444 1582553792.20 151.5233 59.9996 32.0000 1.9938 1.9956 419.4428 419.9216 0.0716 -1.0000 -1.0000 1552678 1582553792.30 151.5233 59.9996 32.0000 1.9942 1.9961 419.5414 420.0208 0.0718 -1.0000 -1.0000 1552741 1582553792.40 151.5233 59.9996 32.0000 1.9937 1.9956 419.5113 419.9934 0.0721 -1.0000 -1.0000 1552819 1582553792.50 151.5237 59.9996 32.0000 1.9943 1.9962 419.3734 419.8530 0.0718 -1.0000 -1.0000 1552881 1582553792.60 151.5490 59.9996 32.0000 1.9930 1.9948 419.4054 419.8859 0.0719 -1.0000 -1.0000 1552944 1582553792.70 151.5490 59.9996 32.0000 1.9928 1.9947 419.5535 420.0351 0.0721 -1.0000 -1.0000 1553178 1582553792.80 151.5490 59.9996 32.0000 1.9936 1.9954 419.6049 420.0895 0.0725 -1.0000 -1.0000 1553241 1582553792.90 151.5490 59.9996 32.0000 1.9943 1.9962 419.4543 419.9396 0.0725 -1.0000 -1.0000 1553303 1582553793.00 151.5490 59.9996 32.0000 1.9938 1.9957 419.3710 419.8552 0.0724 -1.0000 -1.0000 1553381 1582553793.10 151.5490 59.9996 32.0000 1.9934 1.9953 419.5064 419.9908 0.0724 -1.0000 -1.0000 1553444 1582553793.20 151.5490 59.9996 32.0000 1.9940 1.9959 419.6018 420.0863 0.0725 -1.0000 -1.0000 1553507 1582553793.30 151.5471 59.9996 32.0000 1.9931 1.9950 419.4350 419.9206 0.0727 -1.0000 -1.0000 1553647 1582553793.40 151.5441 59.9996 32.0000 1.9930 1.9949 419.4149 419.9016 0.0729 -1.0000 -1.0000 1553710 1582553793.50 151.5441 59.9996 32.0000 1.9930 1.9949 419.5588 420.0461 0.0728 -1.0000 -1.0000 1553788 1582553793.60 151.5441 59.9996 32.0000 1.9941 1.9960 419.4004 419.8848 0.0724 -1.0000 -1.0000 1553835 1582553793.70 151.5441 59.9996 32.0000 1.9935 1.9954 419.3444 419.8278 0.0724 -1.0000 -1.0000 1553897 1582553793.80 151.5441 59.9996 32.0000 1.9930 1.9949 419.5006 419.9855 0.0726 -1.0000 -1.0000 1554194 1582553793.90 151.4555 59.9996 32.0000 1.9930 1.9949 419.4355 419.9208 0.0726 -1.0000 -1.0000 1554256 1582553794.00 151.4555 59.9996 32.0000 1.9934 1.9953 419.4107 419.8960 0.0726 -1.0000 -1.0000 1554319 1582553794.10 151.4555 59.9996 32.0000 1.9936 1.9955 419.3440 419.8295 0.0727 -1.0000 -1.0000 1554397 1582553794.20 151.4555 59.9996 32.0000 1.9933 1.9953 419.4119 419.8993 0.0729 -1.0000 -1.0000 1554460 1582553794.30 151.4555 59.9996 32.0000 1.9929 1.9948 419.5005 419.9875 0.0728 -1.0000 -1.0000 1555444 1582553794.40 151.4514 59.9996 32.0000 1.9935 1.9954 419.4698 419.9561 0.0727 -1.0000 -1.0000 1555522 1582553794.50 151.4497 59.9996 32.0000 1.9939 1.9958 419.3667 419.8515 0.0724 -1.0000 -1.0000 1555585 1582553794.60 151.4497 59.9996 32.0000 1.9936 1.9955 419.4139 419.8973 0.0722 -1.0000 -1.0000 1555647 1582553794.70 151.4497 59.9996 32.0000 1.9940 1.9959 419.5102 419.9914 0.0719 -1.0000 -1.0000 1555710 1582553794.80 151.4497 59.9996 32.0000 1.9938 1.9957 419.5045 419.9854 0.0721 -1.0000 -1.0000 1555772 1582553794.90 151.4497 59.9996 32.0000 1.9935 1.9954 419.3447 419.8287 0.0724 -1.0000 -1.0000 1555835 1582553795.00 151.4969 59.9994 32.0000 1.9933 1.9952 419.3044 419.7874 0.0722 -1.0000 -1.0000 1555913 1582553795.10 151.4995 59.9994 32.0000 1.9939 1.9958 419.4652 419.9477 0.0721 -1.0000 -1.0000 1555975 1582553795.20 151.4995 59.9994 32.0000 1.9934 1.9953 419.6563 420.1402 0.0724 -1.0000 -1.0000 1556038 1582553795.30 151.4995 59.9994 32.0000 1.9936 1.9955 419.4518 419.9368 0.0725 -1.0000 -1.0000 1556116 1582553795.40 151.4995 59.9994 32.0000 1.9948 1.9967 419.4017 419.8854 0.0723 -1.0000 -1.0000 1556178 1582553795.50 151.5170 59.9994 32.0000 1.9944 1.9963 419.3965 419.8787 0.0722 -1.0000 -1.0000 1556241 1582553795.60 151.5696 59.9994 32.0000 1.9941 1.9960 419.4856 419.9702 0.0726 -1.0000 -1.0000 1556303 1582553795.70 151.5696 59.9994 32.0000 1.9946 1.9965 419.4912 419.9780 0.0728 -1.0000 -1.0000 1556366 1582553795.80 151.5696 59.9994 32.0000 1.9939 1.9958 419.4165 419.9059 0.0733 -1.0000 -1.0000 1556444 1582553795.90 151.5696 59.9994 32.0000 1.9943 1.9962 419.3974 419.8887 0.0734 -1.0000 -1.0000 1556678 1582553796.00 151.5696 59.9994 32.0000 1.9937 1.9956 419.4973 419.9866 0.0733 -1.0000 -1.0000 1556741 1582553796.10 151.5602 59.9994 32.0000 1.9930 1.9949 419.5628 420.0567 0.0740 -1.0000 -1.0000 1556819 1582553796.20 151.5602 59.9994 32.0000 1.9939 1.9958 419.5017 419.9966 0.0739 -1.0000 -1.0000 1556881 1582553796.30 151.5378 59.9994 32.0000 1.9937 1.9957 419.3890 419.8806 0.0733 -1.0000 -1.0000 1556944 1582553796.40 151.5409 59.9994 32.0000 1.9948 1.9967 419.4263 419.9132 0.0727 -1.0000 -1.0000 1557022 1582553796.50 151.5409 59.9994 32.0000 1.9925 1.9944 419.5112 419.9980 0.0729 -1.0000 -1.0000 1557085 1582553796.60 151.5409 59.9994 32.0000 1.9931 1.9950 419.4843 419.9695 0.0727 -1.0000 -1.0000 1557178 1582553796.70 151.5409 59.9994 32.0000 1.9940 1.9959 419.3516 419.8393 0.0729 -1.0000 -1.0000 1557241 1582553796.80 151.5409 59.9994 32.0000 1.9945 1.9964 419.4044 419.8911 0.0728 -1.0000 -1.0000 1557303 1582553796.90 151.5409 59.9994 32.0000 1.9931 1.9950 419.5337 420.0185 0.0724 -1.0000 -1.0000 1557366 1582553797.00 151.5409 59.9994 32.0000 1.9938 1.9957 419.4811 419.9643 0.0722 -1.0000 -1.0000 1557444 1582553797.10 151.5409 59.9994 32.0000 1.9940 1.9959 419.3034 419.7856 0.0724 -1.0000 -1.0000 1557507 1582553797.20 151.4575 59.9994 32.0000 1.9931 1.9950 419.4388 419.9229 0.0725 -1.0000 -1.0000 1557569 1582553797.30 151.4140 59.9994 32.0000 1.9929 1.9948 419.5336 420.0206 0.0729 -1.0000 -1.0000 1557647 1582553797.40 151.4140 59.9994 32.0000 1.9933 1.9952 419.4340 419.9239 0.0733 -1.0000 -1.0000 1558225 1582553797.50 151.4140 59.9994 32.0000 1.9929 1.9949 419.3324 419.8240 0.0737 -1.0000 -1.0000 1558303 1582553797.60 151.4140 59.9994 32.0000 1.9933 1.9952 419.3600 419.8564 0.0744 -1.0000 -1.0000 1558366 1582553797.70 151.4140 59.9994 32.0000 1.9935 1.9954 419.5379 420.0371 0.0747 -1.0000 -1.0000 1558428 1582553797.80 151.4140 59.9994 32.0000 1.9937 1.9957 419.4818 419.9813 0.0747 -1.0000 -1.0000 1558506 1582553797.90 151.4140 59.9994 32.0000 1.9936 1.9956 419.4425 419.9431 0.0749 -1.0000 -1.0000 1558569 1582553798.00 151.4140 59.9994 32.0000 1.9932 1.9951 419.4703 419.9700 0.0746 -1.0000 -1.0000 1558631 1582553798.10 151.4140 59.9994 32.0000 1.9932 1.9951 419.4644 419.9615 0.0744 -1.0000 -1.0000 1558694 1582553798.20 151.4140 59.9994 32.0000 1.9928 1.9948 419.5303 420.0278 0.0744 -1.0000 -1.0000 1558756 1582553798.30 151.4140 59.9994 32.0000 1.9940 1.9960 419.4543 419.9503 0.0742 -1.0000 -1.0000 1558819 1582553798.40 151.4140 59.9994 32.0000 1.9943 1.9962 419.4138 419.9077 0.0740 -1.0000 -1.0000 1558897 1582553798.50 151.4577 59.9994 32.0000 1.9931 1.9951 419.6012 420.0991 0.0745 -1.0000 -1.0000 1558960 1582553798.60 151.4577 59.9994 32.0000 1.9933 1.9953 419.4983 420.0014 0.0756 -1.0000 -1.0000 1559054 1582553798.70 151.4577 59.9994 32.0000 1.9941 1.9961 419.3438 419.8532 0.0762 -1.0000 -1.0000 1559178 1582553798.80 151.4577 59.9994 32.0000 1.9941 1.9961 419.3856 419.8924 0.0755 -1.0000 -1.0000 1559241 1582553798.90 151.4577 59.9994 32.0000 1.9934 1.9953 419.6540 420.1541 0.0745 -1.0000 -1.0000 1559288 1582553799.00 151.4577 59.9994 32.0000 1.9926 1.9946 419.5397 420.0352 0.0739 -1.0000 -1.0000 1559397 1582553799.10 151.4586 59.9994 32.0000 1.9943 1.9963 419.3613 419.8518 0.0734 -1.0000 -1.0000 1559460 1582553799.20 151.4908 59.9994 32.0000 1.9932 1.9951 419.6052 420.0974 0.0735 -1.0000 -1.0000 1559522 1582553799.30 151.4908 59.9994 32.0000 1.9934 1.9953 419.5521 420.0423 0.0733 -1.0000 -1.0000 1559600 1582553799.40 151.4908 59.9994 32.0000 1.9941 1.9961 419.4146 419.9044 0.0732 -1.0000 -1.0000 1559663 1582553799.50 151.4908 59.9994 32.0000 1.9940 1.9959 419.3729 419.8616 0.0731 -1.0000 -1.0000 1559741 1582553799.60 151.4908 59.9994 32.0000 1.9938 1.9957 419.4946 419.9849 0.0735 -1.0000 -1.0000 1559803 1582553799.70 151.5540 59.9987 32.0000 1.9945 1.9965 419.6027 420.0956 0.0737 -1.0000 -1.0000 1559866 1582553799.80 151.5540 59.9987 32.0000 1.9946 1.9966 419.4414 419.9340 0.0738 -1.0000 -1.0000 1559928 1582553799.90 151.5540 59.9987 32.0000 1.9940 1.9959 419.3291 419.8266 0.0746 -1.0000 -1.0000 1559991 1582553800.00 151.5540 59.9987 32.0000 1.9930 1.9949 419.5387 420.0409 0.0753 -1.0000 -1.0000 1600194 1582553800.10 151.5540 59.9987 32.0000 1.9934 1.9954 419.5058 420.0109 0.0756 -1.0000 -1.0000 1600272 1582553800.20 151.5540 59.9987 32.0000 1.9942 1.9961 419.3699 419.8729 0.0751 -1.0000 -1.0000 1600335 1582553800.30 151.5540 59.9987 32.0000 1.9943 1.9963 419.4238 419.9242 0.0747 -1.0000 -1.0000 1600397 1582553800.40 151.5203 59.9987 32.0000 1.9934 1.9954 419.6631 420.1613 0.0744 -1.0000 -1.0000 1600460 1582553800.50 151.5026 59.9987 32.0000 1.9938 1.9957 419.4642 419.9607 0.0742 -1.0000 -1.0000 1600897 1582553800.60 151.5026 59.9987 32.0000 1.9937 1.9956 419.3941 419.8874 0.0737 -1.0000 -1.0000 1600960 1582553800.70 151.5026 59.9987 32.0000 1.9942 1.9961 419.3941 419.8862 0.0736 -1.0000 -1.0000 1601038 1582553800.80 151.5026 59.9987 32.0000 1.9924 1.9943 419.4841 419.9771 0.0739 -1.0000 -1.0000 1601085 1582553800.90 151.5040 59.9987 32.0000 1.9930 1.9950 419.5597 420.0590 0.0748 -1.0000 -1.0000 1601163 1582553801.00 151.5455 59.9987 32.0000 1.9934 1.9953 419.5169 420.0153 0.0743 -1.0000 -1.0000 1601225 1582553801.10 151.5455 59.9987 32.0000 1.9945 1.9964 419.4228 419.9161 0.0737 -1.0000 -1.0000 1601491 1582553801.20 151.5455 59.9987 32.0000 1.9941 1.9960 419.4145 419.9070 0.0737 -1.0000 -1.0000 1601553 1582553801.30 151.5455 59.9987 32.0000 1.9931 1.9950 419.5390 420.0337 0.0738 -1.0000 -1.0000 1601616 1582553801.40 151.5455 59.9987 32.0000 1.9928 1.9947 419.5545 420.0479 0.0740 -1.0000 -1.0000 1601678 1582553801.50 151.4970 59.9987 32.0000 1.9938 1.9957 419.4407 419.9358 0.0740 -1.0000 -1.0000 1601756 1582553801.60 151.4928 59.9987 32.0000 1.9936 1.9956 419.4308 419.9244 0.0738 -1.0000 -1.0000 1601897 1582553801.70 151.4928 59.9987 32.0000 1.9936 1.9956 419.5849 420.0786 0.0741 -1.0000 -1.0000 1601960 1582553801.80 151.4928 59.9987 32.0000 1.9928 1.9948 419.5747 420.0764 0.0754 -1.0000 -1.0000 1602038 1582553801.90 151.4928 59.9987 32.0000 1.9939 1.9958 419.3321 419.8387 0.0758 -1.0000 -1.0000 1602100 1582553802.00 151.4928 59.9987 32.0000 1.9937 1.9957 419.3264 419.8294 0.0751 -1.0000 -1.0000 1602163 1582553802.10 151.4491 59.9987 32.0000 1.9941 1.9961 419.5281 420.0285 0.0747 -1.0000 -1.0000 1602225 1582553802.20 151.4488 59.9987 32.0000 1.9930 1.9949 419.6434 420.1424 0.0746 -1.0000 -1.0000 1602288 1582553802.30 151.4488 59.9987 32.0000 1.9946 1.9966 419.4277 419.9255 0.0743 -1.0000 -1.0000 1602350 1582553802.40 151.4488 59.9987 32.0000 1.9943 1.9963 419.3699 419.8635 0.0738 -1.0000 -1.0000 1602428 1582553802.50 151.4488 59.9987 32.0000 1.9942 1.9962 419.4725 419.9663 0.0738 -1.0000 -1.0000 1602491 1582553802.60 151.4488 59.9987 32.0000 1.9938 1.9957 419.6245 420.1173 0.0736 -1.0000 -1.0000 1603194 1582553802.70 151.5188 59.9987 32.0000 1.9943 1.9962 419.4931 419.9847 0.0736 -1.0000 -1.0000 1603272 1582553802.80 151.5202 59.9987 32.0000 1.9945 1.9964 419.4076 419.9008 0.0738 -1.0000 -1.0000 1603335 1582553802.90 151.5202 59.9987 32.0000 1.9943 1.9963 419.5736 420.0704 0.0745 -1.0000 -1.0000 1603397 1582553803.00 151.5202 59.9987 32.0000 1.9937 1.9957 419.6616 420.1623 0.0749 -1.0000 -1.0000 1603475 1582553803.10 151.5202 59.9987 32.0000 1.9946 1.9965 419.4646 419.9655 0.0748 -1.0000 -1.0000 1603538 1582553803.20 151.5217 59.9987 32.0000 1.9951 1.9970 419.4570 419.9560 0.0747 -1.0000 -1.0000 1603600 1582553803.30 151.5426 59.9987 32.0000 1.9943 1.9963 419.4918 419.9925 0.0748 -1.0000 -1.0000 1603663 1582553803.40 151.5426 59.9987 32.0000 1.9944 1.9964 419.6309 420.1297 0.0746 -1.0000 -1.0000 1603725 1582553803.50 151.5426 59.9987 32.0000 1.9940 1.9960 419.5165 420.0159 0.0747 -1.0000 -1.0000 1603803 1582553803.60 151.5426 59.9987 32.0000 1.9939 1.9959 419.3892 419.8885 0.0747 -1.0000 -1.0000 1603866 1582553803.70 151.5426 59.9987 32.0000 1.9941 1.9960 419.4119 419.9118 0.0748 -1.0000 -1.0000 1604225 1582553803.80 151.5426 59.9987 32.0000 1.9936 1.9956 419.5725 420.0715 0.0744 -1.0000 -1.0000 1604303 1582553803.90 151.4890 59.9987 32.0000 1.9935 1.9954 419.4323 419.9276 0.0740 -1.0000 -1.0000 1604366 1582553804.00 151.4890 59.9987 32.0000 1.9934 1.9954 419.3463 419.8411 0.0740 -1.0000 -1.0000 1604428 1582553804.10 151.4890 59.9987 32.0000 1.9934 1.9954 419.5024 419.9995 0.0743 -1.0000 -1.0000 1604506 1582553804.20 151.4890 59.9987 32.0000 1.9927 1.9946 419.5858 420.0851 0.0747 -1.0000 -1.0000 1604569 1582553804.30 151.4890 59.9987 32.0000 1.9944 1.9964 419.5009 420.0021 0.0750 -1.0000 -1.0000 1604632 1582553804.40 151.4890 59.9987 32.0000 1.9940 1.9960 419.3333 419.8309 0.0743 -1.0000 -1.0000 1604694 1582553804.50 151.4890 59.9987 32.0000 1.9935 1.9955 419.5910 420.0882 0.0745 -1.0000 -1.0000 1604756 1582553804.60 151.4890 59.9987 32.0000 1.9935 1.9954 419.5917 420.0928 0.0750 -1.0000 -1.0000 1604928 1582553804.70 151.4890 59.9987 32.0000 1.9936 1.9956 419.3738 419.8740 0.0747 -1.0000 -1.0000 1604991 1582553804.80 151.4890 59.9987 32.0000 1.9935 1.9954 419.3181 419.8148 0.0743 -1.0000 -1.0000 1605053 1582553804.90 151.4890 59.9987 32.0000 1.9931 1.9950 419.4742 419.9724 0.0748 -1.0000 -1.0000 1605116 1582553805.00 151.4651 59.9989 32.0000 1.9930 1.9950 419.4773 419.9794 0.0751 -1.0000 -1.0000 1605194 1582553805.10 151.4651 59.9989 32.0000 1.9936 1.9955 419.3576 419.8593 0.0750 -1.0000 -1.0000 1605256 1582553805.20 151.4651 59.9989 32.0000 1.9940 1.9959 419.3137 419.8144 0.0750 -1.0000 -1.0000 1605413 1582553805.30 151.4651 59.9989 32.0000 1.9930 1.9950 419.5324 420.0359 0.0754 -1.0000 -1.0000 1605491 1582553805.40 151.4651 59.9989 32.0000 1.9930 1.9950 419.5519 420.0538 0.0748 -1.0000 -1.0000 1605553 1582553805.50 151.4651 59.9989 32.0000 1.9938 1.9957 419.3395 419.8333 0.0736 -1.0000 -1.0000 1605616 1582553805.60 151.4651 59.9989 32.0000 1.9945 1.9964 419.3332 419.8217 0.0731 -1.0000 -1.0000 1605678 1582553805.70 151.4651 59.9989 32.0000 1.9942 1.9961 419.4358 419.9274 0.0737 -1.0000 -1.0000 1606163 1582553805.80 151.4651 59.9989 32.0000 1.9932 1.9952 419.5643 420.0586 0.0739 -1.0000 -1.0000 1606225 1582553805.90 151.4651 59.9989 32.0000 1.9937 1.9956 419.6453 420.1403 0.0739 -1.0000 -1.0000 1606288 1582553806.00 151.4651 59.9989 32.0000 1.9940 1.9960 419.3979 419.8924 0.0741 -1.0000 -1.0000 1606350 1582553806.10 151.4651 59.9989 32.0000 1.9947 1.9967 419.4149 419.9115 0.0743 -1.0000 -1.0000 1606428 1582553806.20 151.4983 59.9989 32.0000 1.9940 1.9960 419.5607 420.0605 0.0749 -1.0000 -1.0000 1606491 1582553806.30 151.5320 59.9989 32.0000 1.9943 1.9963 419.5347 420.0370 0.0753 -1.0000 -1.0000 1606553 1582553806.40 151.5320 59.9989 32.0000 1.9953 1.9973 419.4528 419.9613 0.0764 -1.0000 -1.0000 1606631 1582553806.50 151.5320 59.9989 32.0000 1.9941 1.9961 419.5352 420.0508 0.0773 -1.0000 -1.0000 1606694 1582553806.60 151.5320 59.9989 32.0000 1.9937 1.9957 419.5147 420.0280 0.0765 -1.0000 -1.0000 1606756 1582553806.70 151.5320 59.9989 32.0000 1.9939 1.9959 419.4415 419.9456 0.0751 -1.0000 -1.0000 1606835 1582553806.80 151.5299 59.9989 32.0000 1.9945 1.9964 419.2621 419.7590 0.0742 -1.0000 -1.0000 1606897 1582553806.90 151.5256 59.9989 32.0000 1.9940 1.9960 419.4377 419.9302 0.0736 -1.0000 -1.0000 1606960 1582553807.00 151.5256 59.9989 32.0000 1.9932 1.9951 419.6069 420.0986 0.0735 -1.0000 -1.0000 1607022 1582553807.10 151.5256 59.9989 32.0000 1.9920 1.9939 419.5013 419.9918 0.0732 -1.0000 -1.0000 1607085 1582553807.20 151.5256 59.9989 32.0000 1.9938 1.9957 419.4282 419.9179 0.0732 -1.0000 -1.0000 1607428 1582553807.30 151.5256 59.9989 32.0000 1.9938 1.9957 419.4110 419.8984 0.0729 -1.0000 -1.0000 1607491 1582553807.40 151.5254 59.9989 32.0000 1.9936 1.9955 419.5864 420.0751 0.0734 -1.0000 -1.0000 1607553 1582553807.50 151.5240 59.9989 32.0000 1.9933 1.9953 419.5232 420.0200 0.0746 -1.0000 -1.0000 1607632 1582553807.60 151.5240 59.9989 32.0000 1.9939 1.9958 419.3756 419.8770 0.0750 -1.0000 -1.0000 1607694 1582553807.70 151.5240 59.9989 32.0000 1.9936 1.9956 419.4489 419.9511 0.0750 -1.0000 -1.0000 1608178 1582553807.80 151.5240 59.9989 32.0000 1.9924 1.9944 419.5198 420.0223 0.0751 -1.0000 -1.0000 1608241 1582553807.90 151.5240 59.9989 32.0000 1.9933 1.9953 419.4357 419.9382 0.0752 -1.0000 -1.0000 1608319 1582553808.00 151.4776 59.9989 32.0000 1.9942 1.9962 419.4355 419.9420 0.0758 -1.0000 -1.0000 1608381 1582553808.10 151.4776 59.9989 32.0000 1.9935 1.9955 419.3965 419.9042 0.0759 -1.0000 -1.0000 1608460 1582553808.20 151.4776 59.9989 32.0000 1.9930 1.9950 419.5623 420.0704 0.0760 -1.0000 -1.0000 1608522 1582553808.30 151.4776 59.9989 32.0000 1.9933 1.9953 419.5053 420.0149 0.0762 -1.0000 -1.0000 1608585 1582553808.40 151.4776 59.9989 32.0000 1.9937 1.9957 419.3943 419.9032 0.0762 -1.0000 -1.0000 1608663 1582553808.50 151.4776 59.9989 32.0000 1.9929 1.9949 419.3206 419.8296 0.0761 -1.0000 -1.0000 1608725 1582553808.60 151.4776 59.9989 32.0000 1.9931 1.9951 419.5208 420.0241 0.0748 -1.0000 -1.0000 1608788 1582553808.70 151.4776 59.9989 32.0000 1.9928 1.9948 419.5148 420.0134 0.0746 -1.0000 -1.0000 1608866 1582553808.80 151.4776 59.9989 32.0000 1.9945 1.9965 419.5823 420.0812 0.0746 -1.0000 -1.0000 1608928 1582553808.90 151.4624 59.9989 32.0000 1.9938 1.9957 419.4453 419.9471 0.0753 -1.0000 -1.0000 1608991 1582553809.00 151.4624 59.9989 32.0000 1.9928 1.9948 419.4961 420.0036 0.0761 -1.0000 -1.0000 1609053 1582553809.10 151.4624 59.9989 32.0000 1.9931 1.9951 419.5668 420.0762 0.0760 -1.0000 -1.0000 1609116 1582553809.20 151.4421 59.9989 32.0000 1.9932 1.9951 419.4512 419.9558 0.0752 -1.0000 -1.0000 1609178 1582553809.30 151.4421 59.9989 32.0000 1.9941 1.9960 419.4019 419.9004 0.0744 -1.0000 -1.0000 1609678 1582553809.40 151.4421 59.9989 32.0000 1.9944 1.9963 419.4486 419.9422 0.0737 -1.0000 -1.0000 1609741 1582553809.50 151.4421 59.9989 32.0000 1.9933 1.9952 419.5390 420.0306 0.0735 -1.0000 -1.0000 1609803 1582553809.60 151.4421 59.9989 32.0000 1.9936 1.9955 419.6004 420.0911 0.0733 -1.0000 -1.0000 1609866 1582553809.70 151.4471 59.9988 32.0000 1.9934 1.9953 419.3796 419.8700 0.0734 -1.0000 -1.0000 1609928 1582553809.80 151.4544 59.9988 32.0000 1.9940 1.9960 419.4049 419.8952 0.0733 -1.0000 -1.0000 1610178 1582553809.90 151.4652 59.9988 32.0000 1.9939 1.9958 419.5160 420.0044 0.0729 -1.0000 -1.0000 1610241 1582553810.00 151.4652 59.9988 32.0000 1.9931 1.9950 419.6467 420.1340 0.0729 -1.0000 -1.0000 1610303 1582553810.10 151.4652 59.9988 32.0000 1.9936 1.9955 419.5172 420.0067 0.0732 -1.0000 -1.0000 1610381 1582553810.20 151.4652 59.9988 32.0000 1.9945 1.9964 419.4264 419.9158 0.0732 -1.0000 -1.0000 1610444 1582553810.30 151.4652 59.9988 32.0000 1.9938 1.9958 419.3154 419.8029 0.0729 -1.0000 -1.0000 1610741 1582553810.40 151.4652 59.9988 32.0000 1.9932 1.9951 419.6033 420.0910 0.0730 -1.0000 -1.0000 1610819 1582553810.50 151.4652 59.9988 32.0000 1.9936 1.9956 419.6017 420.0931 0.0736 -1.0000 -1.0000 1610882 1582553810.60 151.4652 59.9988 32.0000 1.9945 1.9965 419.4437 419.9363 0.0737 -1.0000 -1.0000 1610944 1582553810.70 151.4652 59.9988 32.0000 1.9940 1.9960 419.4374 419.9286 0.0735 -1.0000 -1.0000 1611007 1582553810.80 151.5627 59.9988 32.0000 1.9934 1.9954 419.4407 419.9328 0.0737 -1.0000 -1.0000 1611069 1582553810.90 151.5647 59.9988 32.0000 1.9937 1.9956 419.4871 419.9822 0.0743 -1.0000 -1.0000 1611132 1582553811.00 151.5142 59.9988 32.0000 1.9938 1.9958 419.3724 419.8708 0.0746 -1.0000 -1.0000 1611210 1582553811.10 151.5142 59.9988 32.0000 1.9934 1.9954 419.3203 419.8185 0.0746 -1.0000 -1.0000 1611272 1582553811.20 151.5142 59.9988 32.0000 1.9929 1.9948 419.4981 419.9978 0.0748 -1.0000 -1.0000 1611335 1582553811.30 151.5142 59.9988 32.0000 1.9932 1.9952 419.5758 420.0753 0.0746 -1.0000 -1.0000 1611428 1582553811.40 151.5142 59.9988 32.0000 1.9931 1.9951 419.5312 420.0298 0.0745 -1.0000 -1.0000 1611491 1582553811.50 151.5248 59.9988 32.0000 1.9942 1.9961 419.3692 419.8673 0.0746 -1.0000 -1.0000 1611553 1582553811.60 151.5339 59.9988 32.0000 1.9944 1.9964 419.4695 419.9718 0.0753 -1.0000 -1.0000 1611616 1582553811.70 151.5339 59.9988 32.0000 1.9924 1.9944 419.5567 420.0658 0.0761 -1.0000 -1.0000 1611678 1582553811.80 151.5339 59.9988 32.0000 1.9931 1.9951 419.5319 420.0380 0.0755 -1.0000 -1.0000 1612163 1582553811.90 151.5339 59.9988 32.0000 1.9935 1.9955 419.3673 419.8692 0.0750 -1.0000 -1.0000 1612225 1582553812.00 151.5339 59.9988 32.0000 1.9938 1.9957 419.4476 419.9568 0.0767 -1.0000 -1.0000 1612288 1582553812.10 151.5319 59.9988 32.0000 1.9930 1.9950 419.5264 420.0447 0.0773 -1.0000 -1.0000 1612350 1582553812.20 151.5093 59.9988 32.0000 1.9933 1.9953 419.5411 420.0557 0.0770 -1.0000 -1.0000 1612428 1582553812.30 151.5093 59.9988 32.0000 1.9942 1.9962 419.3737 419.8928 0.0780 -1.0000 -1.0000 1612647 1582553812.40 151.5093 59.9988 32.0000 1.9941 1.9961 419.4109 419.9268 0.0769 -1.0000 -1.0000 1612725 1582553812.50 151.5093 59.9988 32.0000 1.9934 1.9954 419.4757 419.9843 0.0760 -1.0000 -1.0000 1612788 1582553812.60 151.5093 59.9988 32.0000 1.9923 1.9943 419.6069 420.1149 0.0760 -1.0000 -1.0000 1612850 1582553812.70 151.5093 59.9988 32.0000 1.9932 1.9951 419.5940 420.1016 0.0757 -1.0000 -1.0000 1612944 1582553812.80 151.4527 59.9988 32.0000 1.9943 1.9963 419.2627 419.7652 0.0751 -1.0000 -1.0000 1613007 1582553812.90 151.4527 59.9988 32.0000 1.9943 1.9963 419.2807 419.7832 0.0753 -1.0000 -1.0000 1613069 1582553813.00 151.4527 59.9988 32.0000 1.9936 1.9956 419.5372 420.0425 0.0755 -1.0000 -1.0000 1613147 1582553813.10 151.4527 59.9988 32.0000 1.9929 1.9949 419.4832 419.9880 0.0756 -1.0000 -1.0000 1613210 1582553813.20 151.4527 59.9988 32.0000 1.9933 1.9953 419.3646 419.8717 0.0759 -1.0000 -1.0000 1613272 1582553813.30 151.4178 59.9988 32.0000 1.9941 1.9961 419.2888 419.7979 0.0763 -1.0000 -1.0000 1613335 1582553813.40 151.4178 59.9988 32.0000 1.9943 1.9963 419.4797 419.9882 0.0758 -1.0000 -1.0000 1613928 1582553813.50 151.4178 59.9988 32.0000 1.9935 1.9954 419.6083 420.1100 0.0748 -1.0000 -1.0000 1614006 1582553813.60 151.4178 59.9988 32.0000 1.9936 1.9956 419.4105 419.9063 0.0740 -1.0000 -1.0000 1614069 1582553813.70 151.4178 59.9988 32.0000 1.9946 1.9965 419.3955 419.8872 0.0735 -1.0000 -1.0000 1614163 1582553813.80 151.4991 59.9988 32.0000 1.9939 1.9959 419.4133 419.9102 0.0745 -1.0000 -1.0000 1614241 1582553813.90 151.4991 59.9988 32.0000 1.9934 1.9954 419.6494 420.1512 0.0751 -1.0000 -1.0000 1614303 1582553814.00 151.4991 59.9988 32.0000 1.9936 1.9956 419.4732 419.9735 0.0746 -1.0000 -1.0000 1614397 1582553814.10 151.4991 59.9988 32.0000 1.9941 1.9961 419.3755 419.8715 0.0742 -1.0000 -1.0000 1614475 1582553814.20 151.4991 59.9988 32.0000 1.9947 1.9967 419.4261 419.9231 0.0743 -1.0000 -1.0000 1614538 1582553814.30 151.4991 59.9988 32.0000 1.9939 1.9958 419.4856 419.9831 0.0745 -1.0000 -1.0000 1614600 1582553814.40 151.4991 59.9988 32.0000 1.9941 1.9961 419.4753 419.9761 0.0751 -1.0000 -1.0000 1614678 1582553814.50 151.4991 59.9988 32.0000 1.9939 1.9959 419.3752 419.8766 0.0751 -1.0000 -1.0000 1614741 1582553814.60 151.4991 59.9988 32.0000 1.9936 1.9956 419.4117 419.9148 0.0752 -1.0000 -1.0000 1614803 1582553814.70 151.5913 59.9988 32.0000 1.9930 1.9950 419.5770 420.0780 0.0748 -1.0000 -1.0000 1614882 1582553814.80 151.5913 59.9988 32.0000 1.9936 1.9955 419.5510 420.0507 0.0747 -1.0000 -1.0000 1614944 1582553814.90 151.5913 59.9988 32.0000 1.9942 1.9961 419.4058 419.9041 0.0744 -1.0000 -1.0000 1615007 1582553815.00 151.5665 59.9984 32.0000 1.9937 1.9957 419.3398 419.8346 0.0740 -1.0000 -1.0000 1615069 1582553815.10 151.5665 59.9984 32.0000 1.9939 1.9959 419.5533 420.0471 0.0737 -1.0000 -1.0000 1615132 1582553815.20 151.5665 59.9984 32.0000 1.9932 1.9951 419.6056 420.0963 0.0733 -1.0000 -1.0000 1615194 1582553815.30 151.5665 59.9984 32.0000 1.9935 1.9955 419.4873 419.9766 0.0731 -1.0000 -1.0000 1615272 1582553815.40 151.5665 59.9984 32.0000 1.9939 1.9958 419.4907 419.9784 0.0729 -1.0000 -1.0000 1615960 1582553815.50 151.5582 59.9984 32.0000 1.9929 1.9948 419.5357 420.0212 0.0724 -1.0000 -1.0000 1616038 1582553815.60 151.5388 59.9984 32.0000 1.9937 1.9956 419.6437 420.1272 0.0723 -1.0000 -1.0000 1616100 1582553815.70 151.5388 59.9984 32.0000 1.9932 1.9951 419.5515 420.0336 0.0720 -1.0000 -1.0000 1616163 1582553815.80 151.5388 59.9984 32.0000 1.9940 1.9959 419.3459 419.8263 0.0719 -1.0000 -1.0000 1616241 1582553815.90 151.5388 59.9984 32.0000 1.9937 1.9956 419.4910 419.9734 0.0721 -1.0000 -1.0000 1616303 1582553816.00 151.5388 59.9984 32.0000 1.9929 1.9948 419.5819 420.0641 0.0721 -1.0000 -1.0000 1616366 1582553816.10 151.5388 59.9984 32.0000 1.9931 1.9949 419.6615 420.1444 0.0722 -1.0000 -1.0000 1616444 1582553816.20 151.5388 59.9984 32.0000 1.9936 1.9955 419.4197 419.9020 0.0722 -1.0000 -1.0000 1616506 1582553816.30 151.4950 59.9984 32.0000 1.9939 1.9958 419.3607 419.8436 0.0723 -1.0000 -1.0000 1616569 1582553816.40 151.4950 59.9984 32.0000 1.9933 1.9952 419.5432 420.0278 0.0725 -1.0000 -1.0000 1616678 1582553816.50 151.4950 59.9984 32.0000 1.9937 1.9956 419.6109 420.0948 0.0723 -1.0000 -1.0000 1616741 1582553816.60 151.4950 59.9984 32.0000 1.9947 1.9966 419.4930 419.9758 0.0721 -1.0000 -1.0000 1616803 1582553816.70 151.4657 59.9984 32.0000 1.9932 1.9951 419.5624 420.0455 0.0724 -1.0000 -1.0000 1616882 1582553816.80 151.4639 59.9984 32.0000 1.9936 1.9955 419.7113 420.1964 0.0725 -1.0000 -1.0000 1616944 1582553816.90 151.4639 59.9984 32.0000 1.9943 1.9962 419.6173 420.1003 0.0722 -1.0000 -1.0000 1617178 1582553817.00 151.4639 59.9984 32.0000 1.9947 1.9966 419.4754 419.9576 0.0721 -1.0000 -1.0000 1617256 1582553817.10 151.4639 59.9984 32.0000 1.9928 1.9947 419.6298 420.1122 0.0721 -1.0000 -1.0000 1617319 1582553817.20 151.4639 59.9984 32.0000 1.9940 1.9959 419.6139 420.0962 0.0722 -1.0000 -1.0000 1617382 1582553817.30 151.4639 59.9984 32.0000 1.9933 1.9951 419.5377 420.0227 0.0725 -1.0000 -1.0000 1617444 1582553817.40 151.4639 59.9984 32.0000 1.9938 1.9957 419.4615 419.9457 0.0724 -1.0000 -1.0000 1618163 1582553817.50 151.4637 59.9984 32.0000 1.9937 1.9956 419.4639 419.9486 0.0726 -1.0000 -1.0000 1618241 1582553817.60 151.4637 59.9984 32.0000 1.9934 1.9953 419.6271 420.1116 0.0724 -1.0000 -1.0000 1618303 1582553817.70 151.4637 59.9984 32.0000 1.9936 1.9955 419.4762 419.9612 0.0726 -1.0000 -1.0000 1618366 1582553817.80 151.4637 59.9984 32.0000 1.9943 1.9962 419.4941 419.9811 0.0729 -1.0000 -1.0000 1618444 1582553817.90 151.4637 59.9984 32.0000 1.9939 1.9958 419.5628 420.0497 0.0727 -1.0000 -1.0000 1618506 1582553818.00 151.5264 59.9984 32.0000 1.9928 1.9947 419.6605 420.1480 0.0728 -1.0000 -1.0000 1618788 1582553818.10 151.5264 59.9984 32.0000 1.9927 1.9946 419.5620 420.0484 0.0727 -1.0000 -1.0000 1618850 1582553818.20 151.5264 59.9984 32.0000 1.9940 1.9959 419.4417 419.9275 0.0727 -1.0000 -1.0000 1618944 1582553818.30 151.5264 59.9984 32.0000 1.9940 1.9959 419.4279 419.9150 0.0728 -1.0000 -1.0000 1619007 1582553818.40 151.5264 59.9984 32.0000 1.9935 1.9954 419.6004 420.0860 0.0726 -1.0000 -1.0000 1619069 1582553818.50 151.5392 59.9984 32.0000 1.9937 1.9956 419.5911 420.0770 0.0727 -1.0000 -1.0000 1619132 1582553818.60 151.5394 59.9984 32.0000 1.9937 1.9956 419.3752 419.8619 0.0728 -1.0000 -1.0000 1619194 1582553818.70 151.5394 59.9984 32.0000 1.9938 1.9957 419.4683 419.9557 0.0729 -1.0000 -1.0000 1619272 1582553818.80 151.5394 59.9984 32.0000 1.9940 1.9959 419.5798 420.0661 0.0727 -1.0000 -1.0000 1619335 1582553818.90 151.5394 59.9984 32.0000 1.9931 1.9950 419.5776 420.0647 0.0728 -1.0000 -1.0000 1619397 1582553819.00 151.5286 59.9984 32.0000 1.9939 1.9958 419.3863 419.8719 0.0727 -1.0000 -1.0000 1619475 1582553819.10 151.4712 59.9984 32.0000 1.9946 1.9965 419.5033 419.9915 0.0730 -1.0000 -1.0000 1619538 1582553819.20 151.4712 59.9984 32.0000 1.9930 1.9949 419.5637 420.0526 0.0731 -1.0000 -1.0000 1619600 1582553819.30 151.4712 59.9984 32.0000 1.9934 1.9953 419.5162 420.0055 0.0730 -1.0000 -1.0000 1619663 1582553819.40 151.4712 59.9984 32.0000 1.9938 1.9957 419.4577 419.9472 0.0732 -1.0000 -1.0000 1619725 1582553819.50 151.4712 59.9984 32.0000 1.9944 1.9964 419.4191 419.9088 0.0732 -1.0000 -1.0000 1619803 1582553819.60 151.4712 59.9984 32.0000 1.9937 1.9956 419.4058 419.8973 0.0736 -1.0000 -1.0000 1619866 1582553819.70 151.4712 59.9984 32.0000 1.9931 1.9951 419.5365 420.0308 0.0739 -1.0000 -1.0000 1619928 1582553819.80 151.4712 59.9984 32.0000 1.9942 1.9961 419.5681 420.0616 0.0738 -1.0000 -1.0000 1620006 1582553819.90 151.4712 59.9984 32.0000 1.9940 1.9959 419.4770 419.9717 0.0740 -1.0000 -1.0000 1620069 1582553820.00 151.4712 59.9984 32.0000 1.9937 1.9956 419.4290 419.9218 0.0736 -1.0000 -1.0000 1620194 1582553820.10 151.4712 59.9984 32.0000 1.9944 1.9963 419.5405 420.0308 0.0732 -1.0000 -1.0000 1620256 1582553820.20 151.4671 59.9984 32.0000 1.9934 1.9953 419.5505 420.0393 0.0730 -1.0000 -1.0000 1620319 1582553820.30 151.4598 59.9984 32.0000 1.9937 1.9956 419.3850 419.8703 0.0724 -1.0000 -1.0000 1620381 1582553820.40 151.4598 59.9984 32.0000 1.9948 1.9967 419.3885 419.8701 0.0722 -1.0000 -1.0000 1620460 1582553820.50 151.4598 59.9984 32.0000 1.9940 1.9959 419.4920 419.9780 0.0728 -1.0000 -1.0000 1621210 1582553820.60 151.4598 59.9984 32.0000 1.9937 1.9956 419.6636 420.1503 0.0726 -1.0000 -1.0000 1621272 1582553820.70 151.4598 59.9984 32.0000 1.9938 1.9957 419.5093 419.9905 0.0719 -1.0000 -1.0000 1621350 1582553820.80 151.5338 59.9984 32.0000 1.9942 1.9961 419.4245 419.9042 0.0717 -1.0000 -1.0000 1621413 1582553820.90 151.5338 59.9984 32.0000 1.9936 1.9955 419.4971 419.9779 0.0720 -1.0000 -1.0000 1621475 1582553821.00 151.5338 59.9984 32.0000 1.9934 1.9953 419.5693 420.0529 0.0724 -1.0000 -1.0000 1621538 1582553821.10 151.5338 59.9984 32.0000 1.9930 1.9949 419.5288 420.0150 0.0727 -1.0000 -1.0000 1621600 1582553821.20 151.5338 59.9984 32.0000 1.9937 1.9956 419.4282 419.9132 0.0724 -1.0000 -1.0000 1621663 1582553821.30 151.5338 59.9984 32.0000 1.9943 1.9961 419.6334 420.1158 0.0720 -1.0000 -1.0000 1621741 1582553821.40 151.5366 59.9984 32.0000 1.9933 1.9952 419.6607 420.1423 0.0719 -1.0000 -1.0000 1621803 1582553821.50 151.5737 59.9984 32.0000 1.9937 1.9956 419.4967 419.9762 0.0716 -1.0000 -1.0000 1622210 1582553821.60 151.5737 59.9984 32.0000 1.9945 1.9964 419.4222 419.8997 0.0714 -1.0000 -1.0000 1622272 1582553821.70 151.5737 59.9984 32.0000 1.9932 1.9951 419.5680 420.0452 0.0714 -1.0000 -1.0000 1622350 1582553821.80 151.5737 59.9984 32.0000 1.9933 1.9952 419.6416 420.1222 0.0719 -1.0000 -1.0000 1622413 1582553821.90 151.5737 59.9984 32.0000 1.9934 1.9953 419.6101 420.0900 0.0717 -1.0000 -1.0000 1622475 1582553822.00 151.5211 59.9984 32.0000 1.9937 1.9956 419.4481 419.9258 0.0715 -1.0000 -1.0000 1622538 1582553822.10 151.5167 59.9984 32.0000 1.9941 1.9959 419.5452 420.0238 0.0715 -1.0000 -1.0000 1622616 1582553822.20 151.5167 59.9984 32.0000 1.9933 1.9952 419.5057 419.9835 0.0714 -1.0000 -1.0000 1622678 1582553822.30 151.5167 59.9984 32.0000 1.9928 1.9947 419.6409 420.1215 0.0721 -1.0000 -1.0000 1622741 1582553822.40 151.5167 59.9984 32.0000 1.9936 1.9955 419.5385 420.0283 0.0735 -1.0000 -1.0000 1622819 1582553822.50 151.5167 59.9984 32.0000 1.9939 1.9958 419.3811 419.8731 0.0733 -1.0000 -1.0000 1622928 1582553822.60 151.5167 59.9984 32.0000 1.9934 1.9953 419.5128 419.9980 0.0724 -1.0000 -1.0000 1622991 1582553822.70 151.5167 59.9984 32.0000 1.9929 1.9948 419.5888 420.0714 0.0721 -1.0000 -1.0000 1623053 1582553822.80 151.5167 59.9984 32.0000 1.9938 1.9957 419.4767 419.9590 0.0721 -1.0000 -1.0000 1623132 1582553822.90 151.4407 59.9984 32.0000 1.9935 1.9954 419.3135 419.7955 0.0721 -1.0000 -1.0000 1623194 1582553823.00 151.4407 59.9984 32.0000 1.9936 1.9955 419.4079 419.8890 0.0719 -1.0000 -1.0000 1623256 1582553823.10 151.4407 59.9984 32.0000 1.9930 1.9949 419.5475 420.0261 0.0715 -1.0000 -1.0000 1624006 1582553823.20 151.4407 59.9984 32.0000 1.9937 1.9956 419.4601 419.9377 0.0714 -1.0000 -1.0000 1624069 1582553823.30 151.4407 59.9984 32.0000 1.9944 1.9963 419.4138 419.8894 0.0710 -1.0000 -1.0000 1624131 1582553823.40 151.4407 59.9984 32.0000 1.9943 1.9961 419.5250 420.0007 0.0712 -1.0000 -1.0000 1624194 1582553823.50 151.4407 59.9984 32.0000 1.9939 1.9958 419.5637 420.0400 0.0711 -1.0000 -1.0000 1624272 1582553823.60 151.4694 59.9984 32.0000 1.9939 1.9958 419.5460 420.0206 0.0710 -1.0000 -1.0000 1624335 1582553823.70 151.4978 59.9984 32.0000 1.9945 1.9964 419.3790 419.8536 0.0710 -1.0000 -1.0000 1624397 1582553823.80 151.4978 59.9984 32.0000 1.9934 1.9953 419.5255 420.0005 0.0710 -1.0000 -1.0000 1624475 1582553823.90 151.4978 59.9984 32.0000 1.9934 1.9952 419.6464 420.1217 0.0711 -1.0000 -1.0000 1624553 1582553824.00 151.4978 59.9984 32.0000 1.9946 1.9964 419.5286 420.0049 0.0712 -1.0000 -1.0000 1624600 1582553824.10 151.4978 59.9984 32.0000 1.9947 1.9966 419.4116 419.8883 0.0712 -1.0000 -1.0000 1624678 1582553824.20 151.5438 59.9984 32.0000 1.9946 1.9964 419.4147 419.8893 0.0709 -1.0000 -1.0000 1624741 1582553824.30 151.5438 59.9984 32.0000 1.9936 1.9955 419.5484 420.0221 0.0708 -1.0000 -1.0000 1624803 1582553824.40 151.5438 59.9984 32.0000 1.9932 1.9951 419.5329 420.0061 0.0708 -1.0000 -1.0000 1624882 1582553824.50 151.5438 59.9984 32.0000 1.9938 1.9957 419.3689 419.8423 0.0708 -1.0000 -1.0000 1624944 1582553824.60 151.5438 59.9984 32.0000 1.9947 1.9965 419.4187 419.8925 0.0709 -1.0000 -1.0000 1625007 1582553824.70 151.5438 59.9984 32.0000 1.9933 1.9951 419.4869 419.9623 0.0712 -1.0000 -1.0000 1625085 1582553824.80 151.5510 59.9985 32.0000 1.9942 1.9960 419.4347 419.9110 0.0712 -1.0000 -1.0000 1625147 1582553824.90 151.5632 59.9988 32.0000 1.9943 1.9961 419.3832 419.8592 0.0712 -1.0000 -1.0000 1625210 1582553825.00 151.5632 59.9988 32.0000 1.9940 1.9959 419.3781 419.8551 0.0714 -1.0000 -1.0000 1625272 1582553825.10 151.5632 59.9988 32.0000 1.9933 1.9951 419.5205 419.9975 0.0713 -1.0000 -1.0000 1625335 1582553825.20 151.5632 59.9988 32.0000 1.9935 1.9953 419.5726 420.0483 0.0710 -1.0000 -1.0000 1625397 1582553825.30 151.5632 59.9988 32.0000 1.9942 1.9961 419.4814 419.9550 0.0708 -1.0000 -1.0000 1625475 1582553825.40 151.5562 59.9988 32.0000 1.9945 1.9963 419.4390 419.9114 0.0706 -1.0000 -1.0000 1625538 1582553825.50 151.5562 59.9988 32.0000 1.9937 1.9956 419.4627 419.9349 0.0706 -1.0000 -1.0000 1625616 1582553825.60 151.5562 59.9988 32.0000 1.9938 1.9956 419.5248 419.9974 0.0707 -1.0000 -1.0000 1626241 1582553825.70 151.5562 59.9988 32.0000 1.9943 1.9962 419.5284 420.0021 0.0709 -1.0000 -1.0000 1626303 1582553825.80 151.5562 59.9988 32.0000 1.9940 1.9958 419.3675 419.8425 0.0711 -1.0000 -1.0000 1626381 1582553825.90 151.5422 59.9988 32.0000 1.9932 1.9951 419.4673 419.9461 0.0718 -1.0000 -1.0000 1626444 1582553826.00 151.5225 59.9988 32.0000 1.9931 1.9949 419.5304 420.0135 0.0723 -1.0000 -1.0000 1626506 1582553826.10 151.5225 59.9988 32.0000 1.9944 1.9962 419.4365 419.9191 0.0721 -1.0000 -1.0000 1626585 1582553826.20 151.5225 59.9988 32.0000 1.9939 1.9958 419.3875 419.8694 0.0722 -1.0000 -1.0000 1626647 1582553826.30 151.5225 59.9988 32.0000 1.9934 1.9953 419.5214 420.0090 0.0730 -1.0000 -1.0000 1626710 1582553826.40 151.5225 59.9988 32.0000 1.9937 1.9956 419.6225 420.1140 0.0735 -1.0000 -1.0000 1626788 1582553826.50 151.4954 59.9988 32.0000 1.9935 1.9954 419.4534 419.9385 0.0723 -1.0000 -1.0000 1626850 1582553826.60 151.3926 59.9988 32.0000 1.9942 1.9961 419.3611 419.8405 0.0716 -1.0000 -1.0000 1626913 1582553826.70 151.3926 59.9988 32.0000 1.9938 1.9956 419.4201 419.8984 0.0715 -1.0000 -1.0000 1627194 1582553826.80 151.3926 59.9988 32.0000 1.9929 1.9947 419.4869 419.9654 0.0716 -1.0000 -1.0000 1627256 1582553826.90 151.3926 59.9988 32.0000 1.9932 1.9951 419.5740 420.0545 0.0718 -1.0000 -1.0000 1627319 1582553827.00 151.3926 59.9988 32.0000 1.9935 1.9954 419.3932 419.8733 0.0719 -1.0000 -1.0000 1627397 1582553827.10 151.4475 59.9988 32.0000 1.9941 1.9960 419.4782 419.9589 0.0719 -1.0000 -1.0000 1627460 1582553827.20 151.4536 59.9988 32.0000 1.9928 1.9946 419.6054 420.0871 0.0720 -1.0000 -1.0000 1627522 1582553827.30 151.4536 59.9988 32.0000 1.9935 1.9954 419.5339 420.0153 0.0720 -1.0000 -1.0000 1627585 1582553827.40 151.4536 59.9988 32.0000 1.9938 1.9956 419.3822 419.8636 0.0720 -1.0000 -1.0000 1627647 1582553827.50 151.4536 59.9988 32.0000 1.9933 1.9952 419.5036 419.9875 0.0725 -1.0000 -1.0000 1627725 1582553827.60 151.4536 59.9988 32.0000 1.9936 1.9955 419.5109 419.9961 0.0725 -1.0000 -1.0000 1627788 1582553827.70 151.5388 59.9988 32.0000 1.9930 1.9949 419.5565 420.0404 0.0724 -1.0000 -1.0000 1627850 1582553827.80 151.5388 59.9988 32.0000 1.9942 1.9961 419.3935 419.8763 0.0722 -1.0000 -1.0000 1627928 1582553827.90 151.5388 59.9988 32.0000 1.9941 1.9959 419.4207 419.9033 0.0721 -1.0000 -1.0000 1627991 1582553828.00 151.5388 59.9988 32.0000 1.9930 1.9949 419.5563 420.0381 0.0721 -1.0000 -1.0000 1628053 1582553828.10 151.5388 59.9988 32.0000 1.9928 1.9947 419.6269 420.1101 0.0722 -1.0000 -1.0000 1628131 1582553828.20 151.5388 59.9988 32.0000 1.9940 1.9959 419.4062 419.8889 0.0722 -1.0000 -1.0000 1628444 1582553828.30 151.5388 59.9988 32.0000 1.9934 1.9953 419.4983 419.9817 0.0723 -1.0000 -1.0000 1628506 1582553828.40 151.5424 59.9988 32.0000 1.9925 1.9944 419.6191 420.1030 0.0723 -1.0000 -1.0000 1628585 1582553828.50 151.5424 59.9988 32.0000 1.9934 1.9953 419.5488 420.0329 0.0724 -1.0000 -1.0000 1628647 1582553828.60 151.5424 59.9988 32.0000 1.9941 1.9960 419.4508 419.9351 0.0725 -1.0000 -1.0000 1628725 1582553828.70 151.5424 59.9988 32.0000 1.9931 1.9950 419.5224 420.0082 0.0727 -1.0000 -1.0000 1629007 1582553828.80 151.5424 59.9988 32.0000 1.9930 1.9949 419.6019 420.0872 0.0725 -1.0000 -1.0000 1629069 1582553828.90 151.5424 59.9988 32.0000 1.9937 1.9956 419.5538 420.0390 0.0727 -1.0000 -1.0000 1629132 1582553829.00 151.5302 59.9988 32.0000 1.9938 1.9957 419.4101 419.8969 0.0727 -1.0000 -1.0000 1629210 1582553829.10 151.5302 59.9988 32.0000 1.9944 1.9963 419.3300 419.8132 0.0723 -1.0000 -1.0000 1629272 1582553829.20 151.5302 59.9988 32.0000 1.9934 1.9953 419.4780 419.9629 0.0726 -1.0000 -1.0000 1629335 1582553829.30 151.5302 59.9988 32.0000 1.9926 1.9945 419.4496 419.9328 0.0723 -1.0000 -1.0000 1629397 1582553829.40 151.5302 59.9988 32.0000 1.9931 1.9950 419.5028 419.9859 0.0722 -1.0000 -1.0000 1629460 1582553829.50 151.5372 59.9988 32.0000 1.9940 1.9958 419.3103 419.7928 0.0722 -1.0000 -1.0000 1629538 1582553829.60 151.5378 59.9988 32.0000 1.9938 1.9957 419.3424 419.8237 0.0719 -1.0000 -1.0000 1629600 1582553829.70 151.5378 59.9988 32.0000 1.9939 1.9957 419.4532 419.9325 0.0716 -1.0000 -1.0000 1630241 1582553829.80 151.5378 59.9988 32.0000 1.9935 1.9954 419.6049 420.0835 0.0717 -1.0000 -1.0000 1630319 1582553829.90 151.5378 59.9988 32.0000 1.9932 1.9951 419.5315 420.0114 0.0718 -1.0000 -1.0000 1630381 1582553830.00 151.5250 59.9988 32.0000 1.9934 1.9953 419.3232 419.8053 0.0722 -1.0000 -1.0000 1630444 1582553830.10 151.4988 59.9988 32.0000 1.9934 1.9953 419.3611 419.8452 0.0725 -1.0000 -1.0000 1630522 1582553830.20 151.4988 59.9988 32.0000 1.9926 1.9945 419.4545 419.9403 0.0727 -1.0000 -1.0000 1630585 1582553830.30 151.4988 59.9988 32.0000 1.9928 1.9947 419.4915 419.9788 0.0729 -1.0000 -1.0000 1630647 1582553830.40 151.4988 59.9988 32.0000 1.9929 1.9948 419.4079 419.8940 0.0727 -1.0000 -1.0000 1630725 1582553830.50 151.4988 59.9988 32.0000 1.9937 1.9956 419.3166 419.8024 0.0726 -1.0000 -1.0000 1630788 1582553830.60 151.4941 59.9988 32.0000 1.9934 1.9953 419.5123 420.0007 0.0732 -1.0000 -1.0000 1630850 1582553830.70 151.4941 59.9988 32.0000 1.9928 1.9947 419.5312 420.0244 0.0737 -1.0000 -1.0000 1630913 1582553830.80 151.4941 59.9988 32.0000 1.9936 1.9955 419.4934 419.9853 0.0735 -1.0000 -1.0000 1630975 1582553830.90 151.4941 59.9988 32.0000 1.9941 1.9960 419.3597 419.8477 0.0728 -1.0000 -1.0000 1631038 1582553831.00 151.4941 59.9988 32.0000 1.9941 1.9960 419.3304 419.8152 0.0724 -1.0000 -1.0000 1631116 1582553831.10 151.4512 59.9988 32.0000 1.9937 1.9956 419.5904 420.0737 0.0722 -1.0000 -1.0000 1631194 1582553831.20 151.4349 59.9988 32.0000 1.9940 1.9959 419.4659 419.9486 0.0722 -1.0000 -1.0000 1631256 1582553831.30 151.4349 59.9988 32.0000 1.9934 1.9953 419.4343 419.9190 0.0726 -1.0000 -1.0000 1631444 1582553831.40 151.4349 59.9988 32.0000 1.9942 1.9961 419.3993 419.8857 0.0728 -1.0000 -1.0000 1631507 1582553831.50 151.4349 59.9988 32.0000 1.9937 1.9956 419.3575 419.8456 0.0730 -1.0000 -1.0000 1631569 1582553831.60 151.4349 59.9988 32.0000 1.9932 1.9951 419.5136 420.0011 0.0729 -1.0000 -1.0000 1631647 1582553831.70 151.4454 59.9988 32.0000 1.9940 1.9959 419.4902 419.9754 0.0726 -1.0000 -1.0000 1631710 1582553831.80 151.4454 59.9988 32.0000 1.9937 1.9956 419.3645 419.8499 0.0726 -1.0000 -1.0000 1631944 1582553831.90 151.4454 59.9988 32.0000 1.9930 1.9949 419.5223 420.0073 0.0725 -1.0000 -1.0000 1632006 1582553832.00 151.4454 59.9988 32.0000 1.9935 1.9954 419.6665 420.1485 0.0719 -1.0000 -1.0000 1632069 1582553832.10 151.4454 59.9988 32.0000 1.9940 1.9959 419.5706 420.0503 0.0717 -1.0000 -1.0000 1632147 1582553832.20 151.4408 59.9988 32.0000 1.9941 1.9960 419.4472 419.9260 0.0715 -1.0000 -1.0000 1632210 1582553832.30 151.4401 59.9988 32.0000 1.9946 1.9965 419.3521 419.8279 0.0711 -1.0000 -1.0000 1632444 1582553832.40 151.4401 59.9988 32.0000 1.9939 1.9958 419.4907 419.9663 0.0711 -1.0000 -1.0000 1632506 1582553832.50 151.4401 59.9988 32.0000 1.9933 1.9952 419.6198 420.0949 0.0710 -1.0000 -1.0000 1632569 1582553832.60 151.4401 59.9988 32.0000 1.9934 1.9952 419.5799 420.0543 0.0709 -1.0000 -1.0000 1632647 1582553832.70 151.4401 59.9988 32.0000 1.9939 1.9957 419.3981 419.8748 0.0713 -1.0000 -1.0000 1632772 1582553832.80 151.4173 59.9988 32.0000 1.9934 1.9953 419.3562 419.8329 0.0714 -1.0000 -1.0000 1632944 1582553832.90 151.4173 59.9988 32.0000 1.9937 1.9956 419.5064 419.9857 0.0719 -1.0000 -1.0000 1633007 1582553833.00 151.4173 59.9988 32.0000 1.9932 1.9950 419.5231 420.0043 0.0719 -1.0000 -1.0000 1633085 1582553833.10 151.4173 59.9988 32.0000 1.9941 1.9960 419.3595 419.8382 0.0716 -1.0000 -1.0000 1633147 1582553833.20 151.4173 59.9988 32.0000 1.9944 1.9963 419.3869 419.8653 0.0714 -1.0000 -1.0000 1633210 1582553833.30 151.4575 59.9988 32.0000 1.9930 1.9949 419.4952 419.9727 0.0713 -1.0000 -1.0000 1634006 1582553833.40 151.4575 59.9988 32.0000 1.9929 1.9948 419.5490 420.0261 0.0714 -1.0000 -1.0000 1634069 1582553833.50 151.4575 59.9988 32.0000 1.9933 1.9952 419.5767 420.0553 0.0717 -1.0000 -1.0000 1634147 1582553833.60 151.4575 59.9988 32.0000 1.9939 1.9958 419.4943 419.9787 0.0728 -1.0000 -1.0000 1634210 1582553833.70 151.4575 59.9988 32.0000 1.9945 1.9964 419.3906 419.8835 0.0740 -1.0000 -1.0000 1634272 1582553833.80 151.4568 59.9988 32.0000 1.9930 1.9950 419.5173 420.0095 0.0734 -1.0000 -1.0000 1634350 1582553833.90 151.4509 59.9988 32.0000 1.9935 1.9955 419.5692 420.0558 0.0726 -1.0000 -1.0000 1634413 1582553834.00 151.4509 59.9988 32.0000 1.9937 1.9956 419.5692 420.0510 0.0719 -1.0000 -1.0000 1634475 1582553834.10 151.4509 59.9988 32.0000 1.9937 1.9956 419.2501 419.7278 0.0713 -1.0000 -1.0000 1634569 1582553834.20 151.4509 59.9988 32.0000 1.9933 1.9952 419.4670 419.9432 0.0713 -1.0000 -1.0000 1634631 1582553834.30 151.4509 59.9988 32.0000 1.9941 1.9959 419.5445 420.0238 0.0718 -1.0000 -1.0000 1634694 1582553834.40 151.4649 59.9988 32.0000 1.9936 1.9955 419.6914 420.1682 0.0712 -1.0000 -1.0000 1634772 1582553834.50 151.4649 59.9988 32.0000 1.9940 1.9959 419.6016 420.0778 0.0712 -1.0000 -1.0000 1634835 1582553834.60 151.4649 59.9988 32.0000 1.9945 1.9964 419.3756 419.8509 0.0710 -1.0000 -1.0000 1634897 1582553834.70 151.4649 59.9988 32.0000 1.9939 1.9958 419.5083 419.9811 0.0706 -1.0000 -1.0000 1634975 1582553834.80 151.4649 59.9988 32.0000 1.9933 1.9951 419.5396 420.0148 0.0711 -1.0000 -1.0000 1635038 1582553834.90 151.4917 59.9993 32.0000 1.9935 1.9954 419.5750 420.0508 0.0712 -1.0000 -1.0000 1635178 1582553835.00 151.5096 59.9996 32.0000 1.9937 1.9956 419.5104 419.9870 0.0713 -1.0000 -1.0000 1635241 1582553835.10 151.5096 59.9996 32.0000 1.9944 1.9963 419.3107 419.7885 0.0714 -1.0000 -1.0000 1635303 1582553835.20 151.5096 59.9996 32.0000 1.9943 1.9962 419.4848 419.9614 0.0712 -1.0000 -1.0000 1635366 1582553835.30 151.5096 59.9996 32.0000 1.9932 1.9950 419.6390 420.1147 0.0711 -1.0000 -1.0000 1635444 1582553835.40 151.5096 59.9996 32.0000 1.9930 1.9949 419.5920 420.0671 0.0710 -1.0000 -1.0000 1635507 1582553835.50 151.5031 59.9996 32.0000 1.9938 1.9957 419.4006 419.8747 0.0708 -1.0000 -1.0000 1635585 1582553835.60 151.5031 59.9996 32.0000 1.9933 1.9952 419.4339 419.9059 0.0706 -1.0000 -1.0000 1635647 1582553835.70 151.5031 59.9996 32.0000 1.9938 1.9956 419.4942 419.9678 0.0709 -1.0000 -1.0000 1635694 1582553835.80 151.5031 59.9996 32.0000 1.9934 1.9952 419.6381 420.1129 0.0709 -1.0000 -1.0000 1635772 1582553835.90 151.5031 59.9996 32.0000 1.9936 1.9955 419.4946 419.9681 0.0709 -1.0000 -1.0000 1636475 1582553836.00 151.5104 59.9996 32.0000 1.9943 1.9962 419.3620 419.8352 0.0707 -1.0000 -1.0000 1636553 1582553836.10 151.5107 59.9996 32.0000 1.9950 1.9968 419.3811 419.8549 0.0709 -1.0000 -1.0000 1636616 1582553836.20 151.5107 59.9996 32.0000 1.9935 1.9953 419.5507 420.0263 0.0711 -1.0000 -1.0000 1636710 1582553836.30 151.5107 59.9996 32.0000 1.9922 1.9941 419.5761 420.0546 0.0717 -1.0000 -1.0000 1636772 1582553836.40 151.5107 59.9996 32.0000 1.9934 1.9953 419.4370 419.9171 0.0717 -1.0000 -1.0000 1636850 1582553836.50 151.5107 59.9996 32.0000 1.9940 1.9958 419.3618 419.8387 0.0713 -1.0000 -1.0000 1636913 1582553836.60 151.5358 59.9996 32.0000 1.9944 1.9963 419.4532 419.9322 0.0718 -1.0000 -1.0000 1636975 1582553836.70 151.5374 59.9996 32.0000 1.9932 1.9951 419.6197 420.0997 0.0717 -1.0000 -1.0000 1637053 1582553836.80 151.5374 59.9996 32.0000 1.9937 1.9956 419.4701 419.9484 0.0716 -1.0000 -1.0000 1637116 1582553836.90 151.5374 59.9996 32.0000 1.9949 1.9968 419.3782 419.8559 0.0714 -1.0000 -1.0000 1637210 1582553837.00 151.5374 59.9996 32.0000 1.9936 1.9955 419.3876 419.8649 0.0714 -1.0000 -1.0000 1637272 1582553837.10 151.5249 59.9996 32.0000 1.9923 1.9942 419.4637 419.9416 0.0715 -1.0000 -1.0000 1637335 1582553837.20 151.4784 59.9996 32.0000 1.9928 1.9947 419.5991 420.0773 0.0715 -1.0000 -1.0000 1637397 1582553837.30 151.4784 59.9996 32.0000 1.9935 1.9954 419.5089 419.9862 0.0714 -1.0000 -1.0000 1637475 1582553837.40 151.4784 59.9996 32.0000 1.9936 1.9955 419.2711 419.7481 0.0714 -1.0000 -1.0000 1638225 1582553837.50 151.4784 59.9996 32.0000 1.9937 1.9956 419.4686 419.9461 0.0714 -1.0000 -1.0000 1638303 1582553837.60 151.4784 59.9996 32.0000 1.9939 1.9958 419.5230 419.9991 0.0711 -1.0000 -1.0000 1638366 1582553837.70 151.4717 59.9996 32.0000 1.9939 1.9957 419.3509 419.8258 0.0710 -1.0000 -1.0000 1638444 1582553837.80 151.4574 59.9996 32.0000 1.9942 1.9960 419.3256 419.8016 0.0714 -1.0000 -1.0000 1638506 1582553837.90 151.4574 59.9996 32.0000 1.9940 1.9959 419.5250 420.0058 0.0721 -1.0000 -1.0000 1638569 1582553838.00 151.4574 59.9996 32.0000 1.9936 1.9955 419.6117 420.0959 0.0725 -1.0000 -1.0000 1638631 1582553838.10 151.4574 59.9996 32.0000 1.9946 1.9965 419.4472 419.9344 0.0727 -1.0000 -1.0000 1638725 1582553838.20 151.4574 59.9996 32.0000 1.9939 1.9958 419.4364 419.9186 0.0720 -1.0000 -1.0000 1638803 1582553838.30 151.4836 59.9996 32.0000 1.9930 1.9949 419.4864 419.9715 0.0729 -1.0000 -1.0000 1638866 1582553838.40 151.4836 59.9996 32.0000 1.9935 1.9954 419.6021 420.1028 0.0753 -1.0000 -1.0000 1638928 1582553838.50 151.4836 59.9996 32.0000 1.9940 1.9960 419.5263 420.0269 0.0743 -1.0000 -1.0000 1638991 1582553838.60 151.4836 59.9996 32.0000 1.9946 1.9966 419.3889 419.8772 0.0727 -1.0000 -1.0000 1639053 1582553838.70 151.4836 59.9996 32.0000 1.9936 1.9955 419.5479 420.0319 0.0722 -1.0000 -1.0000 1639132 1582553838.80 151.4836 59.9996 32.0000 1.9937 1.9956 419.7548 420.2369 0.0719 -1.0000 -1.0000 1639194 1582553838.90 151.4869 59.9996 32.0000 1.9942 1.9960 419.6050 420.0841 0.0716 -1.0000 -1.0000 1639256 1582553839.00 151.5101 59.9996 32.0000 1.9951 1.9970 419.4203 419.8985 0.0714 -1.0000 -1.0000 1639335 1582553839.10 151.5101 59.9996 32.0000 1.9937 1.9955 419.5427 420.0194 0.0712 -1.0000 -1.0000 1639397 1582553839.20 151.5101 59.9996 32.0000 1.9934 1.9952 419.6663 420.1420 0.0711 -1.0000 -1.0000 1639460 1582553839.30 151.5101 59.9996 32.0000 1.9941 1.9960 419.5402 420.0165 0.0712 -1.0000 -1.0000 1639553 1582553839.40 151.5104 59.9996 32.0000 1.9939 1.9958 419.4572 419.9339 0.0713 -1.0000 -1.0000 1639600 1582553839.50 151.5793 59.9996 32.0000 1.9939 1.9958 419.3812 419.8567 0.0712 -1.0000 -1.0000 1639772 1582553839.60 151.5793 59.9996 32.0000 1.9933 1.9952 419.5381 420.0155 0.0715 -1.0000 -1.0000 1639835 1582553839.70 151.5793 59.9996 32.0000 1.9935 1.9954 419.6231 420.1021 0.0716 -1.0000 -1.0000 1639897 1582553839.80 151.5793 59.9996 32.0000 1.9938 1.9957 419.6112 420.0901 0.0716 -1.0000 -1.0000 1639960 1582553839.90 151.5793 59.9996 32.0000 1.9944 1.9963 419.3421 419.8197 0.0714 -1.0000 -1.0000 1640022 1582553840.00 151.5793 59.9996 32.0000 1.9932 1.9951 419.5476 420.0242 0.0712 -1.0000 -1.0000 1640725 1582553840.10 151.5241 59.9998 32.0000 1.9929 1.9948 419.5750 420.0500 0.0710 -1.0000 -1.0000 1640803 1582553840.20 151.5241 59.9998 32.0000 1.9935 1.9953 419.5145 419.9900 0.0711 -1.0000 -1.0000 1640866 1582553840.30 151.5241 59.9998 32.0000 1.9936 1.9955 419.4248 419.8993 0.0710 -1.0000 -1.0000 1640928 1582553840.40 151.5241 59.9998 32.0000 1.9937 1.9956 419.3601 419.8354 0.0712 -1.0000 -1.0000 1641007 1582553840.50 151.5241 59.9998 32.0000 1.9934 1.9952 419.4304 419.9070 0.0713 -1.0000 -1.0000 1641069 1582553840.60 151.5241 59.9998 32.0000 1.9930 1.9948 419.6261 420.1032 0.0714 -1.0000 -1.0000 1641132 1582553840.70 151.5285 59.9998 32.0000 1.9942 1.9960 419.5218 420.0021 0.0720 -1.0000 -1.0000 1641210 1582553840.80 151.6025 59.9998 32.0000 1.9941 1.9960 419.4493 419.9289 0.0719 -1.0000 -1.0000 1641288 1582553840.90 151.6025 59.9998 32.0000 1.9945 1.9964 419.4051 419.8880 0.0723 -1.0000 -1.0000 1641350 1582553841.00 151.6025 59.9998 32.0000 1.9936 1.9955 419.5481 420.0321 0.0724 -1.0000 -1.0000 1641444 1582553841.10 151.6025 59.9998 32.0000 1.9946 1.9965 419.3606 419.8437 0.0722 -1.0000 -1.0000 1641507 1582553841.20 151.6025 59.9998 32.0000 1.9952 1.9971 419.4246 419.9076 0.0721 -1.0000 -1.0000 1641569 1582553841.30 151.6025 59.9998 32.0000 1.9948 1.9966 419.5202 420.0001 0.0718 -1.0000 -1.0000 1641647 1582553841.40 151.6025 59.9998 32.0000 1.9946 1.9965 419.5616 420.0393 0.0714 -1.0000 -1.0000 1641710 1582553841.50 151.6030 59.9998 32.0000 1.9955 1.9974 419.4981 419.9760 0.0715 -1.0000 -1.0000 1641788 1582553841.60 151.6030 59.9998 32.0000 1.9953 1.9972 419.4490 419.9268 0.0716 -1.0000 -1.0000 1641850 1582553841.70 151.6030 59.9998 32.0000 1.9946 1.9965 419.5864 420.0699 0.0725 -1.0000 -1.0000 1641913 1582553841.80 151.6030 59.9998 32.0000 1.9938 1.9957 419.6592 420.1473 0.0731 -1.0000 -1.0000 1641975 1582553841.90 151.6030 59.9998 32.0000 1.9949 1.9968 419.5548 420.0451 0.0733 -1.0000 -1.0000 1642038 1582553842.00 151.5818 59.9998 32.0000 1.9951 1.9970 419.3229 419.8113 0.0729 -1.0000 -1.0000 1642428 1582553842.10 151.5576 59.9998 32.0000 1.9947 1.9966 419.4088 419.8944 0.0726 -1.0000 -1.0000 1642506 1582553842.20 151.5576 59.9998 32.0000 1.9944 1.9963 419.5667 420.0554 0.0732 -1.0000 -1.0000 1642569 1582553842.30 151.5576 59.9998 32.0000 1.9943 1.9962 419.4756 419.9644 0.0729 -1.0000 -1.0000 1642631 1582553842.40 151.5576 59.9998 32.0000 1.9948 1.9967 419.4241 419.9085 0.0723 -1.0000 -1.0000 1642710 1582553842.50 151.5641 59.9998 32.0000 1.9943 1.9962 419.4745 419.9569 0.0723 -1.0000 -1.0000 1643428 1582553842.60 151.6029 59.9998 32.0000 1.9937 1.9956 419.6470 420.1286 0.0721 -1.0000 -1.0000 1643491 1582553842.70 151.6029 59.9998 32.0000 1.9949 1.9968 419.5177 420.0021 0.0725 -1.0000 -1.0000 1643569 1582553842.80 151.6029 59.9998 32.0000 1.9943 1.9962 419.4482 419.9327 0.0724 -1.0000 -1.0000 1643632 1582553842.90 151.6029 59.9998 32.0000 1.9943 1.9962 419.5560 420.0369 0.0719 -1.0000 -1.0000 1643694 1582553843.00 151.6029 59.9998 32.0000 1.9931 1.9950 419.6008 420.0805 0.0717 -1.0000 -1.0000 1643772 1582553843.10 151.6029 59.9998 32.0000 1.9940 1.9959 419.5678 420.0454 0.0713 -1.0000 -1.0000 1643835 1582553843.20 151.5384 59.9998 32.0000 1.9944 1.9963 419.4501 419.9243 0.0709 -1.0000 -1.0000 1643897 1582553843.30 151.5384 59.9998 32.0000 1.9945 1.9963 419.4061 419.8803 0.0711 -1.0000 -1.0000 1643975 1582553843.40 151.5384 59.9998 32.0000 1.9935 1.9953 419.6072 420.0845 0.0715 -1.0000 -1.0000 1644053 1582553843.50 151.5384 59.9998 32.0000 1.9945 1.9964 419.5015 419.9799 0.0715 -1.0000 -1.0000 1644116 1582553843.60 151.5384 59.9998 32.0000 1.9946 1.9964 419.4605 419.9352 0.0709 -1.0000 -1.0000 1644178 1582553843.70 151.4613 59.9998 32.0000 1.9938 1.9956 419.5613 420.0350 0.0708 -1.0000 -1.0000 1644241 1582553843.80 151.4613 59.9998 32.0000 1.9941 1.9960 419.5748 420.0484 0.0708 -1.0000 -1.0000 1644319 1582553843.90 151.4613 59.9998 32.0000 1.9939 1.9957 419.5018 419.9765 0.0710 -1.0000 -1.0000 1644381 1582553844.00 151.4613 59.9998 32.0000 1.9941 1.9960 419.3289 419.8031 0.0709 -1.0000 -1.0000 1644444 1582553844.10 151.4613 59.9998 32.0000 1.9941 1.9960 419.5161 419.9900 0.0708 -1.0000 -1.0000 1644522 1582553844.20 151.4337 59.9998 32.0000 1.9923 1.9942 419.5885 420.0631 0.0711 -1.0000 -1.0000 1644585 1582553844.30 151.4247 59.9998 32.0000 1.9940 1.9959 419.5646 420.0412 0.0712 -1.0000 -1.0000 1644647 1582553844.40 151.4247 59.9998 32.0000 1.9936 1.9954 419.4441 419.9194 0.0713 -1.0000 -1.0000 1644710 1582553844.50 151.4247 59.9998 32.0000 1.9940 1.9958 419.4827 419.9620 0.0718 -1.0000 -1.0000 1644772 1582553844.60 151.4247 59.9998 32.0000 1.9933 1.9951 419.6375 420.1171 0.0717 -1.0000 -1.0000 1645225 1582553844.70 151.4247 59.9998 32.0000 1.9941 1.9960 419.5200 420.0023 0.0722 -1.0000 -1.0000 1645288 1582553844.80 151.4449 59.9990 32.0000 1.9945 1.9964 419.4310 419.9153 0.0726 -1.0000 -1.0000 1645350 1582553844.90 151.4471 59.9989 32.0000 1.9939 1.9958 419.5649 420.0514 0.0728 -1.0000 -1.0000 1645413 1582553845.00 151.4471 59.9989 32.0000 1.9932 1.9951 419.6560 420.1427 0.0729 -1.0000 -1.0000 1645491 1582553845.10 151.4471 59.9989 32.0000 1.9936 1.9955 419.6277 420.1162 0.0730 -1.0000 -1.0000 1645553 1582553845.20 151.4471 59.9989 32.0000 1.9942 1.9961 419.3974 419.8870 0.0734 -1.0000 -1.0000 1645616 1582553845.30 151.4471 59.9989 32.0000 1.9945 1.9964 419.5139 420.0067 0.0737 -1.0000 -1.0000 1645694 1582553845.40 151.5541 59.9989 32.0000 1.9937 1.9956 419.6220 420.1153 0.0738 -1.0000 -1.0000 1645756 1582553845.50 151.5541 59.9989 32.0000 1.9936 1.9955 419.6198 420.1153 0.0742 -1.0000 -1.0000 1645819 1582553845.60 151.5541 59.9989 32.0000 1.9943 1.9963 419.5159 420.0121 0.0740 -1.0000 -1.0000 1645960 1582553845.70 151.5541 59.9989 32.0000 1.9937 1.9956 419.4972 419.9872 0.0731 -1.0000 -1.0000 1646022 1582553845.80 151.5541 59.9989 32.0000 1.9936 1.9955 419.6302 420.1164 0.0726 -1.0000 -1.0000 1646100 1582553845.90 151.5541 59.9989 32.0000 1.9941 1.9960 419.6197 420.1026 0.0720 -1.0000 -1.0000 1646163 1582553846.00 151.5521 59.9989 32.0000 1.9940 1.9959 419.3759 419.8572 0.0721 -1.0000 -1.0000 1646225 1582553846.10 151.5517 59.9989 32.0000 1.9935 1.9954 419.5269 420.0101 0.0721 -1.0000 -1.0000 1646288 1582553846.20 151.5517 59.9989 32.0000 1.9935 1.9954 419.6395 420.1180 0.0714 -1.0000 -1.0000 1646475 1582553846.30 151.5730 59.9989 32.0000 1.9931 1.9950 419.6145 420.0898 0.0710 -1.0000 -1.0000 1646538 1582553846.40 151.5658 59.9989 32.0000 1.9941 1.9960 419.5231 419.9970 0.0708 -1.0000 -1.0000 1646600 1582553846.50 151.5658 59.9989 32.0000 1.9937 1.9956 419.4443 419.9162 0.0706 -1.0000 -1.0000 1646663 1582553846.60 151.5658 59.9989 32.0000 1.9934 1.9952 419.4819 419.9545 0.0707 -1.0000 -1.0000 1646725 1582553846.70 151.5658 59.9989 32.0000 1.9936 1.9954 419.6422 420.1164 0.0709 -1.0000 -1.0000 1647225 1582553846.80 151.5658 59.9989 32.0000 1.9934 1.9952 419.5819 420.0555 0.0708 -1.0000 -1.0000 1647288 1582553846.90 151.5658 59.9989 32.0000 1.9943 1.9961 419.3958 419.8695 0.0709 -1.0000 -1.0000 1647350 1582553847.00 151.5658 59.9989 32.0000 1.9940 1.9958 419.4880 419.9611 0.0707 -1.0000 -1.0000 1647413 1582553847.10 151.5135 59.9989 32.0000 1.9933 1.9952 419.6145 420.0875 0.0707 -1.0000 -1.0000 1647507 1582553847.20 151.4821 59.9989 32.0000 1.9943 1.9962 419.5912 420.0651 0.0710 -1.0000 -1.0000 1647694 1582553847.30 151.4821 59.9989 32.0000 1.9946 1.9965 419.4580 419.9342 0.0715 -1.0000 -1.0000 1647772 1582553847.40 151.4821 59.9989 32.0000 1.9938 1.9957 419.4690 419.9470 0.0714 -1.0000 -1.0000 1647835 1582553847.50 151.4821 59.9989 32.0000 1.9938 1.9957 419.5442 420.0210 0.0713 -1.0000 -1.0000 1647913 1582553847.60 151.4821 59.9989 32.0000 1.9931 1.9950 419.6456 420.1236 0.0715 -1.0000 -1.0000 1647975 1582553847.70 151.4972 59.9989 32.0000 1.9946 1.9965 419.5644 420.0441 0.0718 -1.0000 -1.0000 1648225 1582553847.80 151.4972 59.9989 32.0000 1.9946 1.9965 419.4231 419.9045 0.0720 -1.0000 -1.0000 1648288 1582553847.90 151.4972 59.9989 32.0000 1.9940 1.9959 419.4706 419.9524 0.0721 -1.0000 -1.0000 1648350 1582553848.00 151.4972 59.9989 32.0000 1.9935 1.9954 419.5412 420.0244 0.0723 -1.0000 -1.0000 1648413 1582553848.10 151.4972 59.9989 32.0000 1.9946 1.9965 419.3975 419.8853 0.0730 -1.0000 -1.0000 1648491 1582553848.20 151.5293 59.9989 32.0000 1.9944 1.9963 419.4114 419.8998 0.0730 -1.0000 -1.0000 1648725 1582553848.30 151.5381 59.9989 32.0000 1.9935 1.9954 419.5304 420.0173 0.0724 -1.0000 -1.0000 1648788 1582553848.40 151.5381 59.9989 32.0000 1.9932 1.9951 419.6081 420.0927 0.0724 -1.0000 -1.0000 1648866 1582553848.50 151.5381 59.9989 32.0000 1.9945 1.9964 419.5717 420.0544 0.0722 -1.0000 -1.0000 1648928 1582553848.60 151.5381 59.9989 32.0000 1.9947 1.9966 419.4563 419.9385 0.0721 -1.0000 -1.0000 1648991 1582553848.70 151.5381 59.9989 32.0000 1.9945 1.9964 419.4966 419.9805 0.0723 -1.0000 -1.0000 1649053 1582553848.80 151.5602 59.9989 32.0000 1.9938 1.9957 419.7388 420.2198 0.0718 -1.0000 -1.0000 1649116 1582553848.90 151.5663 59.9989 32.0000 1.9941 1.9960 419.6354 420.1155 0.0718 -1.0000 -1.0000 1649179 1582553849.00 151.5663 59.9989 32.0000 1.9938 1.9957 419.4110 419.8909 0.0718 -1.0000 -1.0000 1649256 1582553849.10 151.5663 59.9989 32.0000 1.9941 1.9960 419.4564 419.9346 0.0714 -1.0000 -1.0000 1649319 1582553849.20 151.5663 59.9989 32.0000 1.9932 1.9950 419.6638 420.1408 0.0713 -1.0000 -1.0000 1649491 1582553849.30 151.5663 59.9989 32.0000 1.9939 1.9958 419.5685 420.0471 0.0717 -1.0000 -1.0000 1649569 1582553849.40 151.5955 59.9989 32.0000 1.9943 1.9962 419.5276 420.0075 0.0717 -1.0000 -1.0000 1649632 1582553849.50 151.5955 59.9989 32.0000 1.9944 1.9962 419.5665 420.0448 0.0715 -1.0000 -1.0000 1649694 1582553849.60 151.5955 59.9989 32.0000 1.9933 1.9952 419.6351 420.1124 0.0714 -1.0000 -1.0000 1649756 1582553849.70 151.5955 59.9989 32.0000 1.9932 1.9950 419.7034 420.1800 0.0712 -1.0000 -1.0000 1649819 1582553849.80 151.5955 59.9989 32.0000 1.9936 1.9955 419.4961 419.9715 0.0711 -1.0000 -1.0000 1649960 1582553849.90 151.5780 59.9990 32.0000 1.9947 1.9966 419.4797 419.9554 0.0712 -1.0000 -1.0000 1650022 1582553850.00 151.5776 59.9990 32.0000 1.9932 1.9951 419.5934 420.0702 0.0713 -1.0000 -1.0000 1650085 1582553850.10 151.5776 59.9990 32.0000 1.9931 1.9950 419.7370 420.2136 0.0713 -1.0000 -1.0000 1650163 1582553850.20 151.5776 59.9990 32.0000 1.9937 1.9956 419.5172 419.9950 0.0715 -1.0000 -1.0000 1650225 1582553850.30 151.5776 59.9990 32.0000 1.9943 1.9962 419.5188 419.9976 0.0717 -1.0000 -1.0000 1650475 1582553850.40 151.5776 59.9990 32.0000 1.9930 1.9948 419.6084 420.0893 0.0720 -1.0000 -1.0000 1650553 1582553850.50 151.5776 59.9990 32.0000 1.9937 1.9956 419.5101 419.9920 0.0721 -1.0000 -1.0000 1650616 1582553850.60 151.4416 59.9990 32.0000 1.9935 1.9953 419.4264 419.9073 0.0718 -1.0000 -1.0000 1650678 1582553850.70 151.4416 59.9990 32.0000 1.9942 1.9960 419.5216 420.0009 0.0717 -1.0000 -1.0000 1650756 1582553850.80 151.4416 59.9990 32.0000 1.9935 1.9954 419.6764 420.1562 0.0718 -1.0000 -1.0000 1650991 1582553850.90 151.4416 59.9990 32.0000 1.9934 1.9953 419.6259 420.1105 0.0725 -1.0000 -1.0000 1651053 1582553851.00 151.4416 59.9990 32.0000 1.9935 1.9954 419.5173 420.0023 0.0724 -1.0000 -1.0000 1651132 1582553851.10 151.4522 59.9990 32.0000 1.9943 1.9962 419.3774 419.8584 0.0718 -1.0000 -1.0000 1651194 1582553851.20 151.4532 59.9990 32.0000 1.9933 1.9951 419.4811 419.9596 0.0716 -1.0000 -1.0000 1651256 1582553851.30 151.4532 59.9990 32.0000 1.9938 1.9957 419.5907 420.0690 0.0715 -1.0000 -1.0000 1651960 1582553851.40 151.4532 59.9990 32.0000 1.9931 1.9950 419.5951 420.0722 0.0713 -1.0000 -1.0000 1652022 1582553851.50 151.4532 59.9990 32.0000 1.9933 1.9951 419.4657 419.9414 0.0711 -1.0000 -1.0000 1652100 1582553851.60 151.4519 59.9990 32.0000 1.9938 1.9957 419.4611 419.9355 0.0711 -1.0000 -1.0000 1652163 1582553851.70 151.4441 59.9990 32.0000 1.9931 1.9949 419.6441 420.1200 0.0711 -1.0000 -1.0000 1652225 1582553851.80 151.4441 59.9990 32.0000 1.9934 1.9952 419.5839 420.0595 0.0712 -1.0000 -1.0000 1652288 1582553851.90 151.4441 59.9990 32.0000 1.9941 1.9960 419.4498 419.9268 0.0713 -1.0000 -1.0000 1652350 1582553852.00 151.4441 59.9990 32.0000 1.9941 1.9960 419.3697 419.8486 0.0719 -1.0000 -1.0000 1652413 1582553852.10 151.4441 59.9990 32.0000 1.9934 1.9953 419.5147 419.9982 0.0723 -1.0000 -1.0000 1652522 1582553852.20 151.4931 59.9990 32.0000 1.9927 1.9946 419.6659 420.1464 0.0717 -1.0000 -1.0000 1652585 1582553852.30 151.4931 59.9990 32.0000 1.9936 1.9955 419.5157 419.9919 0.0711 -1.0000 -1.0000 1652647 1582553852.40 151.4931 59.9990 32.0000 1.9942 1.9960 419.3817 419.8560 0.0709 -1.0000 -1.0000 1652725 1582553852.50 151.4931 59.9990 32.0000 1.9943 1.9961 419.4485 419.9198 0.0705 -1.0000 -1.0000 1652788 1582553852.60 151.4931 59.9990 32.0000 1.9936 1.9955 419.5479 420.0196 0.0705 -1.0000 -1.0000 1652850 1582553852.70 151.4931 59.9990 32.0000 1.9942 1.9960 419.5067 419.9782 0.0705 -1.0000 -1.0000 1652929 1582553852.80 151.5428 59.9990 32.0000 1.9944 1.9962 419.4934 419.9657 0.0706 -1.0000 -1.0000 1652991 1582553852.90 151.5428 59.9990 32.0000 1.9941 1.9960 419.4262 419.8971 0.0705 -1.0000 -1.0000 1653179 1582553853.00 151.5428 59.9990 32.0000 1.9929 1.9947 419.6054 420.0784 0.0708 -1.0000 -1.0000 1653256 1582553853.10 151.5428 59.9990 32.0000 1.9929 1.9948 419.6389 420.1126 0.0708 -1.0000 -1.0000 1653335 1582553853.20 151.5428 59.9990 32.0000 1.9933 1.9952 419.5539 420.0274 0.0708 -1.0000 -1.0000 1653397 1582553853.30 151.5428 59.9990 32.0000 1.9948 1.9967 419.5377 420.0102 0.0706 -1.0000 -1.0000 1653460 1582553853.40 151.5428 59.9990 32.0000 1.9941 1.9959 419.4380 419.9095 0.0705 -1.0000 -1.0000 1653944 1582553853.50 151.5428 59.9990 32.0000 1.9935 1.9953 419.4925 419.9649 0.0707 -1.0000 -1.0000 1654022 1582553853.60 151.5428 59.9990 32.0000 1.9925 1.9944 419.6599 420.1326 0.0707 -1.0000 -1.0000 1654085 1582553853.70 151.5428 59.9990 32.0000 1.9938 1.9956 419.5819 420.0551 0.0708 -1.0000 -1.0000 1654147 1582553853.80 151.5428 59.9990 32.0000 1.9933 1.9952 419.4588 419.9309 0.0706 -1.0000 -1.0000 1654225 1582553853.90 151.5354 59.9990 32.0000 1.9932 1.9950 419.5433 420.0148 0.0705 -1.0000 -1.0000 1654460 1582553854.00 151.5274 59.9990 32.0000 1.9930 1.9948 419.6133 420.0853 0.0706 -1.0000 -1.0000 1654522 1582553854.10 151.5274 59.9990 32.0000 1.9946 1.9964 419.5467 420.0182 0.0705 -1.0000 -1.0000 1654600 1582553854.20 151.5274 59.9990 32.0000 1.9944 1.9963 419.3580 419.8307 0.0707 -1.0000 -1.0000 1654663 1582553854.30 151.5274 59.9990 32.0000 1.9939 1.9957 419.5962 420.0685 0.0705 -1.0000 -1.0000 1654725 1582553854.40 151.5274 59.9990 32.0000 1.9933 1.9951 419.6077 420.0782 0.0704 -1.0000 -1.0000 1654960 1582553854.50 151.4527 59.9990 32.0000 1.9935 1.9953 419.5332 420.0050 0.0706 -1.0000 -1.0000 1655022 1582553854.60 151.4527 59.9990 32.0000 1.9942 1.9960 419.4866 419.9591 0.0706 -1.0000 -1.0000 1655085 1582553854.70 151.4527 59.9990 32.0000 1.9945 1.9963 419.4293 419.9006 0.0705 -1.0000 -1.0000 1655163 1582553854.80 151.4527 59.9990 32.0000 1.9934 1.9952 419.4964 419.9701 0.0710 -1.0000 -1.0000 1655225 1582553854.90 151.4527 59.9990 32.0000 1.9937 1.9955 419.5606 420.0368 0.0712 -1.0000 -1.0000 1655288 1582553855.00 151.4527 59.9990 32.0000 1.9940 1.9959 419.4260 419.9014 0.0711 -1.0000 -1.0000 1655366 1582553855.10 151.4602 59.9986 32.0000 1.9944 1.9963 419.4642 419.9406 0.0713 -1.0000 -1.0000 1655429 1582553855.20 151.4608 59.9985 32.0000 1.9937 1.9955 419.5613 420.0428 0.0721 -1.0000 -1.0000 1655491 1582553855.30 151.4608 59.9985 32.0000 1.9942 1.9961 419.5028 419.9833 0.0720 -1.0000 -1.0000 1655569 1582553855.40 151.4608 59.9985 32.0000 1.9942 1.9961 419.4348 419.9138 0.0716 -1.0000 -1.0000 1655632 1582553855.50 151.4608 59.9985 32.0000 1.9938 1.9957 419.3759 419.8531 0.0713 -1.0000 -1.0000 1655694 1582553855.60 151.4552 59.9985 32.0000 1.9935 1.9953 419.4269 419.9012 0.0708 -1.0000 -1.0000 1655756 1582553855.70 151.4237 59.9985 32.0000 1.9928 1.9946 419.5776 420.0505 0.0707 -1.0000 -1.0000 1655819 1582553855.80 151.4237 59.9985 32.0000 1.9933 1.9951 419.5285 420.0018 0.0708 -1.0000 -1.0000 1655897 1582553855.90 151.4237 59.9985 32.0000 1.9939 1.9958 419.4538 419.9252 0.0705 -1.0000 -1.0000 1656225 1582553856.00 151.4237 59.9985 32.0000 1.9939 1.9958 419.3613 419.8317 0.0704 -1.0000 -1.0000 1656288 1582553856.10 151.4237 59.9985 32.0000 1.9941 1.9959 419.5272 419.9990 0.0706 -1.0000 -1.0000 1656350 1582553856.20 151.5355 59.9985 32.0000 1.9933 1.9952 419.5091 419.9847 0.0714 -1.0000 -1.0000 1656413 1582553856.30 151.5355 59.9985 32.0000 1.9947 1.9966 419.4024 419.8813 0.0716 -1.0000 -1.0000 1656491 1582553856.40 151.5355 59.9985 32.0000 1.9940 1.9959 419.4585 419.9368 0.0716 -1.0000 -1.0000 1656741 1582553856.50 151.5355 59.9985 32.0000 1.9934 1.9953 419.5787 420.0585 0.0718 -1.0000 -1.0000 1656803 1582553856.60 151.5355 59.9985 32.0000 1.9939 1.9958 419.6370 420.1150 0.0714 -1.0000 -1.0000 1656866 1582553856.70 151.5238 59.9985 32.0000 1.9944 1.9963 419.5110 419.9866 0.0711 -1.0000 -1.0000 1656929 1582553856.80 151.5040 59.9985 32.0000 1.9941 1.9960 419.4446 419.9184 0.0708 -1.0000 -1.0000 1656991 1582553856.90 151.5040 59.9985 32.0000 1.9932 1.9951 419.6069 420.0798 0.0707 -1.0000 -1.0000 1657429 1582553857.00 151.5040 59.9985 32.0000 1.9936 1.9954 419.5432 420.0160 0.0707 -1.0000 -1.0000 1657507 1582553857.10 151.5040 59.9985 32.0000 1.9943 1.9962 419.4064 419.8803 0.0710 -1.0000 -1.0000 1657569 1582553857.20 151.5040 59.9985 32.0000 1.9941 1.9959 419.4135 419.8888 0.0711 -1.0000 -1.0000 1657632 1582553857.30 151.5040 59.9985 32.0000 1.9937 1.9956 419.6746 420.1484 0.0708 -1.0000 -1.0000 1657710 1582553857.40 151.5405 59.9985 32.0000 1.9936 1.9954 419.6051 420.0786 0.0707 -1.0000 -1.0000 1657772 1582553857.50 151.5405 59.9985 32.0000 1.9940 1.9958 419.3858 419.8586 0.0707 -1.0000 -1.0000 1657850 1582553857.60 151.5405 59.9985 32.0000 1.9942 1.9960 419.3765 419.8510 0.0711 -1.0000 -1.0000 1657913 1582553857.70 151.5405 59.9985 32.0000 1.9927 1.9946 419.6545 420.1293 0.0709 -1.0000 -1.0000 1657975 1582553857.80 151.5405 59.9985 32.0000 1.9920 1.9939 419.5629 420.0361 0.0707 -1.0000 -1.0000 1658053 1582553857.90 151.5365 59.9985 32.0000 1.9926 1.9944 419.4899 419.9627 0.0708 -1.0000 -1.0000 1658116 1582553858.00 151.5363 59.9985 32.0000 1.9938 1.9956 419.4118 419.8835 0.0705 -1.0000 -1.0000 1658194 1582553858.10 151.5363 59.9985 32.0000 1.9936 1.9955 419.5172 419.9885 0.0705 -1.0000 -1.0000 1658397 1582553858.20 151.5363 59.9985 32.0000 1.9935 1.9953 419.6374 420.1088 0.0705 -1.0000 -1.0000 1658460 1582553858.30 151.5363 59.9985 32.0000 1.9932 1.9950 419.5544 420.0256 0.0705 -1.0000 -1.0000 1658522 1582553858.40 151.5138 59.9985 32.0000 1.9934 1.9953 419.3845 419.8553 0.0704 -1.0000 -1.0000 1658600 1582553858.50 151.4462 59.9985 32.0000 1.9941 1.9960 419.5344 420.0050 0.0704 -1.0000 -1.0000 1659225 1582553858.60 151.4462 59.9985 32.0000 1.9933 1.9952 419.7105 420.1821 0.0705 -1.0000 -1.0000 1659288 1582553858.70 151.4462 59.9985 32.0000 1.9945 1.9964 419.5398 420.0108 0.0705 -1.0000 -1.0000 1659350 1582553858.80 151.4462 59.9985 32.0000 1.9936 1.9955 419.4602 419.9317 0.0705 -1.0000 -1.0000 1659413 1582553858.90 151.4462 59.9985 32.0000 1.9936 1.9955 419.4860 419.9576 0.0706 -1.0000 -1.0000 1659475 1582553859.00 151.4903 59.9985 32.0000 1.9934 1.9952 419.5196 419.9911 0.0706 -1.0000 -1.0000 1659585 1582553859.10 151.4903 59.9985 32.0000 1.9931 1.9949 419.6275 420.1017 0.0709 -1.0000 -1.0000 1659647 1582553859.20 151.4903 59.9985 32.0000 1.9944 1.9963 419.5402 420.0142 0.0708 -1.0000 -1.0000 1659710 1582553859.30 151.4903 59.9985 32.0000 1.9943 1.9961 419.3952 419.8698 0.0710 -1.0000 -1.0000 1659788 1582553859.40 151.4903 59.9985 32.0000 1.9947 1.9966 419.4502 419.9262 0.0712 -1.0000 -1.0000 1659850 1582553859.50 151.4911 59.9985 32.0000 1.9937 1.9955 419.6633 420.1394 0.0711 -1.0000 -1.0000 1659913 1582553859.60 151.4942 59.9985 32.0000 1.9935 1.9953 419.4867 419.9618 0.0710 -1.0000 -1.0000 1659975 1582553859.70 151.4942 59.9985 32.0000 1.9940 1.9958 419.5153 419.9880 0.0707 -1.0000 -1.0000 1700038 1582553859.80 151.4942 59.9985 32.0000 1.9937 1.9955 419.5290 420.0027 0.0708 -1.0000 -1.0000 1700131 1582553859.90 151.4942 59.9985 32.0000 1.9935 1.9954 419.6865 420.1591 0.0706 -1.0000 -1.0000 1700194 1582553860.00 151.4942 59.9985 32.0000 1.9935 1.9954 419.6553 420.1288 0.0708 -1.0000 -1.0000 1700428 1582553860.10 151.4942 59.9985 32.0000 1.9942 1.9961 419.4120 419.8864 0.0710 -1.0000 -1.0000 1700506 1582553860.20 151.5058 59.9979 32.0000 1.9940 1.9958 419.4109 419.8842 0.0707 -1.0000 -1.0000 1700569 1582553860.30 151.5058 59.9979 32.0000 1.9941 1.9960 419.5592 420.0328 0.0708 -1.0000 -1.0000 1700631 1582553860.40 151.5058 59.9979 32.0000 1.9934 1.9952 419.6934 420.1676 0.0708 -1.0000 -1.0000 1700694 1582553860.50 151.5058 59.9979 32.0000 1.9930 1.9949 419.5470 420.0198 0.0707 -1.0000 -1.0000 1700975 1582553860.60 151.5058 59.9979 32.0000 1.9936 1.9955 419.4750 419.9476 0.0707 -1.0000 -1.0000 1701038 1582553860.70 151.5058 59.9979 32.0000 1.9939 1.9958 419.5120 419.9869 0.0711 -1.0000 -1.0000 1701116 1582553860.80 151.5058 59.9979 32.0000 1.9946 1.9964 419.6475 420.1246 0.0713 -1.0000 -1.0000 1701178 1582553860.90 151.4926 59.9979 32.0000 1.9946 1.9965 419.4254 419.9025 0.0714 -1.0000 -1.0000 1701241 1582553861.00 151.4770 59.9979 32.0000 1.9936 1.9954 419.3491 419.8268 0.0715 -1.0000 -1.0000 1701460 1582553861.10 151.4770 59.9979 32.0000 1.9933 1.9951 419.7079 420.1847 0.0713 -1.0000 -1.0000 1701522 1582553861.20 151.4770 59.9979 32.0000 1.9931 1.9949 419.5939 420.0713 0.0715 -1.0000 -1.0000 1701585 1582553861.30 151.4770 59.9979 32.0000 1.9936 1.9954 419.4768 419.9561 0.0717 -1.0000 -1.0000 1701647 1582553861.40 151.4770 59.9979 32.0000 1.9945 1.9963 419.4744 419.9537 0.0717 -1.0000 -1.0000 1701710 1582553861.50 151.4196 59.9979 32.0000 1.9938 1.9957 419.4462 419.9259 0.0717 -1.0000 -1.0000 1701960 1582553861.60 151.4196 59.9979 32.0000 1.9928 1.9946 419.6374 420.1161 0.0715 -1.0000 -1.0000 1702022 1582553861.70 151.4196 59.9979 32.0000 1.9934 1.9953 419.5536 420.0314 0.0714 -1.0000 -1.0000 1702085 1582553861.80 151.4196 59.9979 32.0000 1.9939 1.9957 419.3776 419.8544 0.0714 -1.0000 -1.0000 1702147 1582553861.90 151.4196 59.9979 32.0000 1.9939 1.9958 419.5513 420.0304 0.0718 -1.0000 -1.0000 1702210 1582553862.00 151.4196 59.9979 32.0000 1.9932 1.9951 419.6850 420.1688 0.0725 -1.0000 -1.0000 1702460 1582553862.10 151.4196 59.9979 32.0000 1.9941 1.9960 419.5191 420.0120 0.0737 -1.0000 -1.0000 1702522 1582553862.20 151.4734 59.9979 32.0000 1.9938 1.9958 419.4648 419.9544 0.0730 -1.0000 -1.0000 1702585 1582553862.30 151.4734 59.9979 32.0000 1.9933 1.9952 419.5585 420.0429 0.0722 -1.0000 -1.0000 1702647 1582553862.40 151.4734 59.9979 32.0000 1.9935 1.9954 419.6900 420.1708 0.0718 -1.0000 -1.0000 1702725 1582553862.50 151.4734 59.9979 32.0000 1.9941 1.9959 419.6286 420.1064 0.0715 -1.0000 -1.0000 1702788 1582553862.60 151.4734 59.9979 32.0000 1.9948 1.9967 419.4252 419.9027 0.0713 -1.0000 -1.0000 1702850 1582553862.70 151.5034 59.9979 32.0000 1.9935 1.9953 419.6262 420.1019 0.0711 -1.0000 -1.0000 1702929 1582553862.80 151.5097 59.9979 32.0000 1.9931 1.9949 419.7241 420.2001 0.0712 -1.0000 -1.0000 1702991 1582553862.90 151.5097 59.9979 32.0000 1.9937 1.9956 419.5834 420.0614 0.0716 -1.0000 -1.0000 1703053 1582553863.00 151.5097 59.9979 32.0000 1.9942 1.9960 419.5002 419.9800 0.0717 -1.0000 -1.0000 1703803 1582553863.10 151.5097 59.9979 32.0000 1.9941 1.9960 419.7296 420.2093 0.0717 -1.0000 -1.0000 1703866 1582553863.20 151.5097 59.9979 32.0000 1.9942 1.9961 419.7417 420.2220 0.0717 -1.0000 -1.0000 1703929 1582553863.30 151.5845 59.9979 32.0000 1.9943 1.9961 419.5291 420.0069 0.0715 -1.0000 -1.0000 1704007 1582553863.40 151.5845 59.9979 32.0000 1.9946 1.9965 419.5379 420.0180 0.0719 -1.0000 -1.0000 1704085 1582553863.50 151.5845 59.9979 32.0000 1.9931 1.9950 419.6903 420.1715 0.0719 -1.0000 -1.0000 1704147 1582553863.60 151.5845 59.9979 32.0000 1.9936 1.9955 419.6687 420.1521 0.0722 -1.0000 -1.0000 1704210 1582553863.70 151.5845 59.9979 32.0000 1.9946 1.9965 419.5551 420.0377 0.0722 -1.0000 -1.0000 1704272 1582553863.80 151.5459 59.9979 32.0000 1.9937 1.9956 419.5224 420.0054 0.0722 -1.0000 -1.0000 1704350 1582553863.90 151.5459 59.9979 32.0000 1.9932 1.9951 419.6183 420.1034 0.0726 -1.0000 -1.0000 1704413 1582553864.00 151.5459 59.9979 32.0000 1.9929 1.9948 419.7198 420.2073 0.0728 -1.0000 -1.0000 1704475 1582553864.10 151.5459 59.9979 32.0000 1.9937 1.9956 419.6135 420.0973 0.0721 -1.0000 -1.0000 1704553 1582553864.20 151.5459 59.9979 32.0000 1.9946 1.9965 419.3734 419.8545 0.0719 -1.0000 -1.0000 1704616 1582553864.30 151.5459 59.9979 32.0000 1.9936 1.9955 419.7534 420.2326 0.0717 -1.0000 -1.0000 1704694 1582553864.40 151.4310 59.9984 32.0000 1.9945 1.9963 419.6283 420.1090 0.0719 -1.0000 -1.0000 1704772 1582553864.50 151.4310 59.9984 32.0000 1.9934 1.9953 419.5213 420.0053 0.0725 -1.0000 -1.0000 1704819 1582553864.60 151.4310 59.9984 32.0000 1.9935 1.9954 419.4387 419.9286 0.0734 -1.0000 -1.0000 1704897 1582553864.70 151.4310 59.9984 32.0000 1.9937 1.9956 419.5348 420.0267 0.0735 -1.0000 -1.0000 1704960 1582553864.80 151.4310 59.9984 32.0000 1.9938 1.9957 419.6379 420.1289 0.0734 -1.0000 -1.0000 1705022 1582553864.90 151.4310 59.9984 32.0000 1.9929 1.9949 419.7049 420.1945 0.0731 -1.0000 -1.0000 1705085 1582553865.00 151.4310 59.9984 32.0000 1.9945 1.9964 419.4438 419.9302 0.0727 -1.0000 -1.0000 1705163 1582553865.10 151.4310 59.9984 32.0000 1.9936 1.9955 419.4351 419.9224 0.0730 -1.0000 -1.0000 1705741 1582553865.20 151.4310 59.9984 32.0000 1.9939 1.9958 419.6953 420.1851 0.0733 -1.0000 -1.0000 1705803 1582553865.30 151.4310 59.9984 32.0000 1.9935 1.9954 419.6866 420.1786 0.0734 -1.0000 -1.0000 1705897 1582553865.40 151.4310 59.9984 32.0000 1.9942 1.9961 419.5150 420.0041 0.0732 -1.0000 -1.0000 1705960 1582553865.50 151.4862 59.9984 32.0000 1.9941 1.9960 419.5048 419.9960 0.0736 -1.0000 -1.0000 1706022 1582553865.60 151.4942 59.9984 32.0000 1.9933 1.9952 419.6840 420.1754 0.0733 -1.0000 -1.0000 1706085 1582553865.70 151.4942 59.9984 32.0000 1.9936 1.9955 419.6162 420.1045 0.0729 -1.0000 -1.0000 1706147 1582553865.80 151.4942 59.9984 32.0000 1.9943 1.9962 419.4870 419.9725 0.0725 -1.0000 -1.0000 1706225 1582553865.90 151.4942 59.9984 32.0000 1.9941 1.9960 419.5056 419.9898 0.0724 -1.0000 -1.0000 1706288 1582553866.00 151.4942 59.9984 32.0000 1.9937 1.9956 419.6444 420.1280 0.0723 -1.0000 -1.0000 1706413 1582553866.10 151.5137 59.9984 32.0000 1.9934 1.9953 419.6940 420.1762 0.0720 -1.0000 -1.0000 1706569 1582553866.20 151.5137 59.9984 32.0000 1.9944 1.9962 419.5263 420.0086 0.0722 -1.0000 -1.0000 1706710 1582553866.30 151.5137 59.9984 32.0000 1.9947 1.9966 419.4593 419.9422 0.0722 -1.0000 -1.0000 1706772 1582553866.40 151.5137 59.9984 32.0000 1.9938 1.9957 419.5020 419.9844 0.0720 -1.0000 -1.0000 1706835 1582553866.50 151.5137 59.9984 32.0000 1.9932 1.9950 419.6622 420.1423 0.0717 -1.0000 -1.0000 1706913 1582553866.60 151.4914 59.9984 32.0000 1.9939 1.9958 419.4098 419.8908 0.0720 -1.0000 -1.0000 1706975 1582553866.70 151.4436 59.9984 32.0000 1.9946 1.9965 419.4059 419.8881 0.0720 -1.0000 -1.0000 1707210 1582553866.80 151.4436 59.9984 32.0000 1.9939 1.9958 419.5380 420.0188 0.0720 -1.0000 -1.0000 1707288 1582553866.90 151.4436 59.9984 32.0000 1.9938 1.9957 419.6963 420.1783 0.0721 -1.0000 -1.0000 1707350 1582553867.00 151.4436 59.9984 32.0000 1.9941 1.9960 419.5319 420.0149 0.0722 -1.0000 -1.0000 1707413 1582553867.10 151.4436 59.9984 32.0000 1.9942 1.9961 419.4445 419.9270 0.0722 -1.0000 -1.0000 1707491 1582553867.20 151.4436 59.9984 32.0000 1.9934 1.9953 419.4797 419.9630 0.0723 -1.0000 -1.0000 1707553 1582553867.30 151.4436 59.9984 32.0000 1.9934 1.9953 419.7306 420.2152 0.0724 -1.0000 -1.0000 1707632 1582553867.40 151.4436 59.9984 32.0000 1.9941 1.9960 419.5294 420.0140 0.0724 -1.0000 -1.0000 1707694 1582553867.50 151.4436 59.9984 32.0000 1.9936 1.9955 419.5396 420.0232 0.0724 -1.0000 -1.0000 1707756 1582553867.60 151.4436 59.9984 32.0000 1.9935 1.9954 419.5450 420.0301 0.0726 -1.0000 -1.0000 1707819 1582553867.70 151.4435 59.9984 32.0000 1.9941 1.9960 419.6051 420.0910 0.0728 -1.0000 -1.0000 1707881 1582553867.80 151.4359 59.9984 32.0000 1.9944 1.9963 419.4918 419.9816 0.0732 -1.0000 -1.0000 1707975 1582553867.90 151.4359 59.9984 32.0000 1.9942 1.9961 419.4337 419.9230 0.0731 -1.0000 -1.0000 1708038 1582553868.00 151.4359 59.9984 32.0000 1.9935 1.9954 419.5614 420.0496 0.0730 -1.0000 -1.0000 1708100 1582553868.10 151.4359 59.9984 32.0000 1.9929 1.9948 419.5885 420.0751 0.0727 -1.0000 -1.0000 1708163 1582553868.20 151.4359 59.9984 32.0000 1.9931 1.9950 419.5632 420.0494 0.0727 -1.0000 -1.0000 1708241 1582553868.30 151.4142 59.9984 32.0000 1.9948 1.9967 419.4718 419.9572 0.0726 -1.0000 -1.0000 1708303 1582553868.40 151.4142 59.9984 32.0000 1.9945 1.9964 419.4333 419.9188 0.0726 -1.0000 -1.0000 1708381 1582553868.50 151.4142 59.9984 32.0000 1.9936 1.9955 419.4957 419.9804 0.0725 -1.0000 -1.0000 1708444 1582553868.60 151.4142 59.9984 32.0000 1.9935 1.9954 419.6973 420.1814 0.0723 -1.0000 -1.0000 1708506 1582553868.70 151.4142 59.9984 32.0000 1.9940 1.9959 419.5621 420.0455 0.0725 -1.0000 -1.0000 1708991 1582553868.80 151.4142 59.9984 32.0000 1.9938 1.9957 419.5226 420.0109 0.0730 -1.0000 -1.0000 1709053 1582553868.90 151.4142 59.9984 32.0000 1.9948 1.9967 419.5400 420.0282 0.0731 -1.0000 -1.0000 1709116 1582553869.00 151.4603 59.9984 32.0000 1.9924 1.9943 419.7042 420.1913 0.0727 -1.0000 -1.0000 1709194 1582553869.10 151.4610 59.9984 32.0000 1.9938 1.9957 419.6129 420.0984 0.0726 -1.0000 -1.0000 1709256 1582553869.20 151.4610 59.9984 32.0000 1.9933 1.9952 419.4955 419.9819 0.0728 -1.0000 -1.0000 1709319 1582553869.30 151.4610 59.9984 32.0000 1.9950 1.9969 419.3899 419.8781 0.0731 -1.0000 -1.0000 1709506 1582553869.40 151.4610 59.9984 32.0000 1.9939 1.9958 419.5788 420.0663 0.0730 -1.0000 -1.0000 1709569 1582553869.50 151.4610 59.9984 32.0000 1.9927 1.9946 419.6594 420.1493 0.0733 -1.0000 -1.0000 1709632 1582553869.60 151.4207 59.9984 32.0000 1.9934 1.9953 419.6604 420.1502 0.0731 -1.0000 -1.0000 1709694 1582553869.70 151.4207 59.9984 32.0000 1.9940 1.9959 419.4238 419.9102 0.0727 -1.0000 -1.0000 1709788 1582553869.80 151.4207 59.9984 32.0000 1.9943 1.9962 419.4438 419.9302 0.0728 -1.0000 -1.0000 1709975 1582553869.90 151.4207 59.9984 32.0000 1.9939 1.9958 419.5273 420.0158 0.0731 -1.0000 -1.0000 1710038 1582553870.00 151.4207 59.9984 32.0000 1.9932 1.9951 419.6095 420.0977 0.0730 -1.0000 -1.0000 1710100 1582553870.10 151.4673 59.9980 32.0000 1.9942 1.9961 419.4683 419.9575 0.0732 -1.0000 -1.0000 1710163 1582553870.20 151.4732 59.9980 32.0000 1.9941 1.9960 419.3905 419.8800 0.0732 -1.0000 -1.0000 1710225 1582553870.30 151.4732 59.9980 32.0000 1.9935 1.9954 419.4527 419.9393 0.0726 -1.0000 -1.0000 1710991 1582553870.40 151.4732 59.9980 32.0000 1.9927 1.9946 419.5432 420.0285 0.0726 -1.0000 -1.0000 1711053 1582553870.50 151.4732 59.9980 32.0000 1.9932 1.9951 419.5920 420.0775 0.0727 -1.0000 -1.0000 1711116 1582553870.60 151.4732 59.9980 32.0000 1.9940 1.9959 419.4883 419.9745 0.0727 -1.0000 -1.0000 1711178 1582553870.70 151.4732 59.9980 32.0000 1.9940 1.9959 419.3923 419.8774 0.0725 -1.0000 -1.0000 1711256 1582553870.80 151.5254 59.9980 32.0000 1.9941 1.9960 419.5703 420.0550 0.0725 -1.0000 -1.0000 1711319 1582553870.90 151.5254 59.9980 32.0000 1.9938 1.9957 419.7390 420.2235 0.0724 -1.0000 -1.0000 1711382 1582553871.00 151.5254 59.9980 32.0000 1.9933 1.9952 419.6592 420.1435 0.0724 -1.0000 -1.0000 1711460 1582553871.10 151.5254 59.9980 32.0000 1.9945 1.9964 419.4102 419.8945 0.0724 -1.0000 -1.0000 1711522 1582553871.20 151.5254 59.9980 32.0000 1.9946 1.9965 419.4372 419.9212 0.0724 -1.0000 -1.0000 1711585 1582553871.30 151.5254 59.9980 32.0000 1.9931 1.9950 419.6220 420.1062 0.0724 -1.0000 -1.0000 1711647 1582553871.40 151.5189 59.9980 32.0000 1.9934 1.9953 419.6253 420.1095 0.0724 -1.0000 -1.0000 1711710 1582553871.50 151.5138 59.9980 32.0000 1.9941 1.9960 419.5202 420.0058 0.0727 -1.0000 -1.0000 1711788 1582553871.60 151.5138 59.9980 32.0000 1.9931 1.9950 419.5121 419.9986 0.0728 -1.0000 -1.0000 1711850 1582553871.70 151.5138 59.9980 32.0000 1.9933 1.9952 419.5499 420.0364 0.0727 -1.0000 -1.0000 1711913 1582553871.80 151.5138 59.9980 32.0000 1.9929 1.9948 419.7013 420.1877 0.0727 -1.0000 -1.0000 1711991 1582553871.90 151.5138 59.9980 32.0000 1.9938 1.9957 419.5939 420.0806 0.0727 -1.0000 -1.0000 1712053 1582553872.00 151.5369 59.9980 32.0000 1.9943 1.9962 419.5536 420.0397 0.0727 -1.0000 -1.0000 1712116 1582553872.10 151.5369 59.9980 32.0000 1.9939 1.9958 419.5000 419.9875 0.0729 -1.0000 -1.0000 1712178 1582553872.20 151.5369 59.9980 32.0000 1.9934 1.9953 419.6046 420.0927 0.0730 -1.0000 -1.0000 1712241 1582553872.30 151.5369 59.9980 32.0000 1.9936 1.9955 419.6166 420.1057 0.0732 -1.0000 -1.0000 1712319 1582553872.40 151.5369 59.9980 32.0000 1.9937 1.9956 419.4036 419.8933 0.0732 -1.0000 -1.0000 1712381 1582553872.50 151.5134 59.9980 32.0000 1.9938 1.9957 419.5047 419.9931 0.0730 -1.0000 -1.0000 1712444 1582553872.60 151.5112 59.9980 32.0000 1.9936 1.9955 419.6600 420.1489 0.0731 -1.0000 -1.0000 1712506 1582553872.70 151.5112 59.9980 32.0000 1.9929 1.9949 419.6062 420.0957 0.0732 -1.0000 -1.0000 1712585 1582553872.80 151.5112 59.9980 32.0000 1.9941 1.9960 419.3976 419.8868 0.0731 -1.0000 -1.0000 1712756 1582553872.90 151.5112 59.9980 32.0000 1.9936 1.9955 419.5671 420.0546 0.0728 -1.0000 -1.0000 1712819 1582553873.00 151.5112 59.9980 32.0000 1.9934 1.9953 419.7146 420.2017 0.0729 -1.0000 -1.0000 1712897 1582553873.10 151.5431 59.9980 32.0000 1.9931 1.9950 419.6659 420.1510 0.0724 -1.0000 -1.0000 1712960 1582553873.20 151.5431 59.9980 32.0000 1.9933 1.9952 419.4875 419.9706 0.0723 -1.0000 -1.0000 1713022 1582553873.30 151.5431 59.9980 32.0000 1.9942 1.9961 419.4843 419.9677 0.0723 -1.0000 -1.0000 1713100 1582553873.40 151.5431 59.9980 32.0000 1.9935 1.9954 419.6388 420.1229 0.0724 -1.0000 -1.0000 1713725 1582553873.50 151.5431 59.9980 32.0000 1.9929 1.9948 419.6553 420.1394 0.0724 -1.0000 -1.0000 1713803 1582553873.60 151.4635 59.9980 32.0000 1.9939 1.9958 419.5280 420.0119 0.0723 -1.0000 -1.0000 1713866 1582553873.70 151.4500 59.9980 32.0000 1.9939 1.9958 419.4714 419.9536 0.0720 -1.0000 -1.0000 1713913 1582553873.80 151.4500 59.9980 32.0000 1.9938 1.9957 419.5148 419.9955 0.0719 -1.0000 -1.0000 1713991 1582553873.90 151.4500 59.9980 32.0000 1.9935 1.9953 419.5962 420.0773 0.0720 -1.0000 -1.0000 1714053 1582553874.00 151.4500 59.9980 32.0000 1.9950 1.9969 419.5700 420.0527 0.0722 -1.0000 -1.0000 1714116 1582553874.10 151.4500 59.9980 32.0000 1.9942 1.9961 419.5007 419.9842 0.0723 -1.0000 -1.0000 1714194 1582553874.20 151.4423 59.9980 32.0000 1.9935 1.9954 419.5089 419.9933 0.0724 -1.0000 -1.0000 1714256 1582553874.30 151.4423 59.9980 32.0000 1.9937 1.9955 419.6533 420.1370 0.0725 -1.0000 -1.0000 1714319 1582553874.40 151.4423 59.9980 32.0000 1.9935 1.9954 419.5785 420.0677 0.0733 -1.0000 -1.0000 1714788 1582553874.50 151.4423 59.9980 32.0000 1.9945 1.9964 419.4940 419.9830 0.0730 -1.0000 -1.0000 1714850 1582553874.60 151.4423 59.9980 32.0000 1.9940 1.9959 419.4640 419.9503 0.0728 -1.0000 -1.0000 1714913 1582553874.70 151.4793 59.9979 32.0000 1.9937 1.9956 419.5480 420.0356 0.0730 -1.0000 -1.0000 1714991 1582553874.80 151.4793 59.9979 32.0000 1.9932 1.9951 419.5727 420.0608 0.0729 -1.0000 -1.0000 1715053 1582553874.90 151.4793 59.9979 32.0000 1.9947 1.9966 419.4574 419.9471 0.0734 -1.0000 -1.0000 1715116 1582553875.00 151.4793 59.9979 32.0000 1.9941 1.9961 419.5527 420.0443 0.0734 -1.0000 -1.0000 1715194 1582553875.10 151.4793 59.9979 32.0000 1.9931 1.9951 419.7128 420.2024 0.0731 -1.0000 -1.0000 1715256 1582553875.20 151.4760 59.9979 32.0000 1.9937 1.9956 419.7477 420.2366 0.0731 -1.0000 -1.0000 1715319 1582553875.30 151.4407 59.9979 32.0000 1.9941 1.9960 419.5780 420.0695 0.0735 -1.0000 -1.0000 1715397 1582553875.40 151.4407 59.9979 32.0000 1.9936 1.9956 419.4981 419.9902 0.0735 -1.0000 -1.0000 1715460 1582553875.50 151.4407 59.9979 32.0000 1.9924 1.9943 419.5572 420.0466 0.0730 -1.0000 -1.0000 1715538 1582553875.60 151.4407 59.9979 32.0000 1.9930 1.9949 419.5514 420.0399 0.0731 -1.0000 -1.0000 1715600 1582553875.70 151.4407 59.9979 32.0000 1.9936 1.9955 419.6178 420.1072 0.0731 -1.0000 -1.0000 1715663 1582553875.80 151.4965 59.9979 32.0000 1.9946 1.9965 419.4992 419.9856 0.0726 -1.0000 -1.0000 1715741 1582553875.90 151.4965 59.9979 32.0000 1.9944 1.9963 419.6615 420.1469 0.0726 -1.0000 -1.0000 1716022 1582553876.00 151.4965 59.9979 32.0000 1.9934 1.9953 419.7059 420.1914 0.0726 -1.0000 -1.0000 1716085 1582553876.10 151.4965 59.9979 32.0000 1.9941 1.9960 419.6359 420.1216 0.0725 -1.0000 -1.0000 1716163 1582553876.20 151.4965 59.9979 32.0000 1.9940 1.9959 419.5121 419.9959 0.0723 -1.0000 -1.0000 1716225 1582553876.30 151.5545 59.9979 32.0000 1.9938 1.9957 419.5258 420.0075 0.0720 -1.0000 -1.0000 1716288 1582553876.40 151.5650 59.9979 32.0000 1.9937 1.9956 419.7220 420.2049 0.0722 -1.0000 -1.0000 1716475 1582553876.50 151.5650 59.9979 32.0000 1.9938 1.9957 419.6557 420.1393 0.0723 -1.0000 -1.0000 1716538 1582553876.60 151.5650 59.9979 32.0000 1.9944 1.9962 419.4689 419.9520 0.0722 -1.0000 -1.0000 1716600 1582553876.70 151.5650 59.9979 32.0000 1.9942 1.9960 419.6271 420.1089 0.0721 -1.0000 -1.0000 1716663 1582553876.80 151.5540 59.9979 32.0000 1.9928 1.9947 419.7458 420.2290 0.0724 -1.0000 -1.0000 1716725 1582553876.90 151.5155 59.9979 32.0000 1.9938 1.9957 419.5591 420.0437 0.0724 -1.0000 -1.0000 1717256 1582553877.00 151.5155 59.9979 32.0000 1.9942 1.9961 419.4469 419.9297 0.0722 -1.0000 -1.0000 1717319 1582553877.10 151.5155 59.9979 32.0000 1.9933 1.9952 419.7049 420.1880 0.0722 -1.0000 -1.0000 1717382 1582553877.20 151.5155 59.9979 32.0000 1.9931 1.9950 419.6775 420.1598 0.0720 -1.0000 -1.0000 1717444 1582553877.30 151.5155 59.9979 32.0000 1.9937 1.9956 419.5855 420.0660 0.0718 -1.0000 -1.0000 1717522 1582553877.40 151.4920 59.9979 32.0000 1.9941 1.9960 419.5639 420.0448 0.0718 -1.0000 -1.0000 1718225 1582553877.50 151.4920 59.9979 32.0000 1.9935 1.9954 419.5880 420.0698 0.0721 -1.0000 -1.0000 1718288 1582553877.60 151.4920 59.9979 32.0000 1.9935 1.9954 419.6862 420.1689 0.0722 -1.0000 -1.0000 1718350 1582553877.70 151.4920 59.9979 32.0000 1.9934 1.9953 419.6599 420.1418 0.0720 -1.0000 -1.0000 1718413 1582553877.80 151.4920 59.9979 32.0000 1.9944 1.9963 419.6921 420.1739 0.0720 -1.0000 -1.0000 1718491 1582553877.90 151.4663 59.9979 32.0000 1.9942 1.9961 419.6364 420.1191 0.0722 -1.0000 -1.0000 1718553 1582553878.00 151.4438 59.9979 32.0000 1.9930 1.9948 419.6295 420.1117 0.0721 -1.0000 -1.0000 1718616 1582553878.10 151.4438 59.9979 32.0000 1.9937 1.9956 419.6420 420.1257 0.0724 -1.0000 -1.0000 1718694 1582553878.20 151.4438 59.9979 32.0000 1.9937 1.9956 419.6442 420.1289 0.0725 -1.0000 -1.0000 1718772 1582553878.30 151.4438 59.9979 32.0000 1.9948 1.9967 419.5537 420.0395 0.0727 -1.0000 -1.0000 1718819 1582553878.40 151.4438 59.9979 32.0000 1.9937 1.9956 419.6718 420.1590 0.0728 -1.0000 -1.0000 1718897 1582553878.50 151.6202 59.9979 32.0000 1.9939 1.9958 419.7182 420.2046 0.0727 -1.0000 -1.0000 1718960 1582553878.60 151.6202 59.9979 32.0000 1.9946 1.9965 419.5911 420.0762 0.0725 -1.0000 -1.0000 1719022 1582553878.70 151.6202 59.9979 32.0000 1.9956 1.9975 419.5523 420.0335 0.0718 -1.0000 -1.0000 1719100 1582553878.80 151.6202 59.9979 32.0000 1.9952 1.9971 419.6886 420.1693 0.0719 -1.0000 -1.0000 1719163 1582553878.90 151.6202 59.9979 32.0000 1.9949 1.9968 419.7849 420.2661 0.0719 -1.0000 -1.0000 1719225 1582553879.00 151.6594 59.9979 32.0000 1.9957 1.9976 419.6966 420.1826 0.0729 -1.0000 -1.0000 1719288 1582553879.10 151.6613 59.9979 32.0000 1.9950 1.9969 419.5498 420.0374 0.0728 -1.0000 -1.0000 1719350 1582553879.20 151.6613 59.9979 32.0000 1.9946 1.9965 419.7116 420.1949 0.0720 -1.0000 -1.0000 1719413 1582553879.30 151.6613 59.9979 32.0000 1.9936 1.9955 419.7719 420.2522 0.0718 -1.0000 -1.0000 1719491 1582553879.40 151.6613 59.9979 32.0000 1.9947 1.9966 419.5294 420.0075 0.0714 -1.0000 -1.0000 1719553 1582553879.50 151.6613 59.9979 32.0000 1.9950 1.9969 419.4924 419.9704 0.0714 -1.0000 -1.0000 1719632 1582553879.60 151.5987 59.9981 32.0000 1.9941 1.9959 419.5813 420.0573 0.0712 -1.0000 -1.0000 1719694 1582553879.70 151.5898 59.9981 32.0000 1.9940 1.9959 419.6974 420.1725 0.0709 -1.0000 -1.0000 1719756 1582553879.80 151.5898 59.9981 32.0000 1.9945 1.9964 419.5981 420.0729 0.0710 -1.0000 -1.0000 1719835 1582553879.90 151.5898 59.9981 32.0000 1.9947 1.9966 419.5011 419.9749 0.0709 -1.0000 -1.0000 1719897 1582553880.00 151.5898 59.9981 32.0000 1.9936 1.9954 419.5697 420.0437 0.0709 -1.0000 -1.0000 1720006 1582553880.10 151.5898 59.9981 32.0000 1.9933 1.9952 419.7131 420.1878 0.0710 -1.0000 -1.0000 1720069 1582553880.20 151.5898 59.9981 32.0000 1.9941 1.9959 419.4943 419.9686 0.0709 -1.0000 -1.0000 1720131 1582553880.30 151.4603 59.9981 32.0000 1.9936 1.9954 419.5002 419.9742 0.0709 -1.0000 -1.0000 1720194 1582553880.40 151.4603 59.9981 32.0000 1.9931 1.9949 419.5768 420.0506 0.0709 -1.0000 -1.0000 1720272 1582553880.50 151.4603 59.9981 32.0000 1.9926 1.9945 419.6802 420.1549 0.0710 -1.0000 -1.0000 1720975 1582553880.60 151.4603 59.9981 32.0000 1.9935 1.9953 419.3105 419.7840 0.0709 -1.0000 -1.0000 1721038 1582553880.70 151.4603 59.9981 32.0000 1.9943 1.9962 419.5384 420.0136 0.0711 -1.0000 -1.0000 1721116 1582553880.80 151.4603 59.9981 32.0000 1.9937 1.9956 419.6412 420.1176 0.0712 -1.0000 -1.0000 1721179 1582553880.90 151.4452 59.9981 32.0000 1.9933 1.9951 419.7448 420.2210 0.0712 -1.0000 -1.0000 1721241 1582553881.00 151.4452 59.9981 32.0000 1.9936 1.9955 419.6213 420.0978 0.0712 -1.0000 -1.0000 1721319 1582553881.10 151.4452 59.9981 32.0000 1.9939 1.9957 419.4937 419.9700 0.0712 -1.0000 -1.0000 1721382 1582553881.20 151.4452 59.9981 32.0000 1.9940 1.9958 419.4842 419.9605 0.0713 -1.0000 -1.0000 1721444 1582553881.30 151.4452 59.9981 32.0000 1.9932 1.9951 419.7019 420.1794 0.0714 -1.0000 -1.0000 1721522 1582553881.40 151.4509 59.9981 32.0000 1.9937 1.9955 419.6813 420.1595 0.0715 -1.0000 -1.0000 1721585 1582553881.50 151.4509 59.9981 32.0000 1.9937 1.9956 419.5591 420.0391 0.0718 -1.0000 -1.0000 1721663 1582553881.60 151.4509 59.9981 32.0000 1.9948 1.9967 419.5096 419.9890 0.0717 -1.0000 -1.0000 1721725 1582553881.70 151.4509 59.9981 32.0000 1.9938 1.9957 419.6403 420.1196 0.0716 -1.0000 -1.0000 1721788 1582553881.80 151.4509 59.9981 32.0000 1.9934 1.9953 419.7278 420.2060 0.0714 -1.0000 -1.0000 1721850 1582553881.90 151.5096 59.9981 32.0000 1.9941 1.9959 419.6645 420.1421 0.0714 -1.0000 -1.0000 1721913 1582553882.00 151.5096 59.9981 32.0000 1.9942 1.9961 419.5196 419.9974 0.0713 -1.0000 -1.0000 1721975 1582553882.10 151.5096 59.9981 32.0000 1.9941 1.9960 419.6871 420.1659 0.0716 -1.0000 -1.0000 1722053 1582553882.20 151.5096 59.9981 32.0000 1.9938 1.9956 419.7469 420.2267 0.0717 -1.0000 -1.0000 1722116 1582553882.30 151.5096 59.9981 32.0000 1.9934 1.9953 419.6365 420.1168 0.0718 -1.0000 -1.0000 1722178 1582553882.40 151.5096 59.9981 32.0000 1.9946 1.9965 419.5910 420.0718 0.0719 -1.0000 -1.0000 1722256 1582553882.50 151.5397 59.9981 32.0000 1.9951 1.9970 419.6569 420.1377 0.0719 -1.0000 -1.0000 1722319 1582553882.60 151.5397 59.9981 32.0000 1.9933 1.9951 419.6556 420.1353 0.0718 -1.0000 -1.0000 1722491 1582553882.70 151.5397 59.9981 32.0000 1.9936 1.9955 419.7561 420.2369 0.0718 -1.0000 -1.0000 1722569 1582553882.80 151.5397 59.9981 32.0000 1.9932 1.9951 419.7031 420.1853 0.0722 -1.0000 -1.0000 1722631 1582553882.90 151.5397 59.9981 32.0000 1.9934 1.9953 419.6659 420.1489 0.0722 -1.0000 -1.0000 1722678 1582553883.00 151.5592 59.9981 32.0000 1.9931 1.9950 419.7051 420.1887 0.0723 -1.0000 -1.0000 1722756 1582553883.10 151.5592 59.9981 32.0000 1.9932 1.9951 419.7784 420.2622 0.0723 -1.0000 -1.0000 1723241 1582553883.20 151.5592 59.9981 32.0000 1.9934 1.9952 419.5898 420.0726 0.0722 -1.0000 -1.0000 1723288 1582553883.30 151.5592 59.9981 32.0000 1.9950 1.9969 419.4168 419.9013 0.0723 -1.0000 -1.0000 1723366 1582553883.40 151.5592 59.9981 32.0000 1.9944 1.9963 419.5630 420.0447 0.0720 -1.0000 -1.0000 1723428 1582553883.50 151.5412 59.9981 32.0000 1.9940 1.9959 419.7572 420.2386 0.0720 -1.0000 -1.0000 1723506 1582553883.60 151.4847 59.9981 32.0000 1.9944 1.9963 419.7001 420.1819 0.0720 -1.0000 -1.0000 1723788 1582553883.70 151.4847 59.9981 32.0000 1.9934 1.9953 419.5235 420.0040 0.0720 -1.0000 -1.0000 1723850 1582553883.80 151.4847 59.9981 32.0000 1.9929 1.9948 419.6625 420.1463 0.0725 -1.0000 -1.0000 1723928 1582553883.90 151.4847 59.9981 32.0000 1.9937 1.9956 419.6959 420.1819 0.0727 -1.0000 -1.0000 1723991 1582553884.00 151.4847 59.9981 32.0000 1.9939 1.9957 419.5547 420.0386 0.0723 -1.0000 -1.0000 1724053 1582553884.10 151.4847 59.9981 32.0000 1.9936 1.9955 419.6676 420.1510 0.0723 -1.0000 -1.0000 1724741 1582553884.20 151.4847 59.9981 32.0000 1.9936 1.9955 419.7091 420.1936 0.0724 -1.0000 -1.0000 1724788 1582553884.30 151.4847 59.9981 32.0000 1.9939 1.9958 419.5824 420.0666 0.0723 -1.0000 -1.0000 1724850 1582553884.40 151.4847 59.9981 32.0000 1.9937 1.9956 419.5402 420.0232 0.0720 -1.0000 -1.0000 1724929 1582553884.50 151.4847 59.9981 32.0000 1.9927 1.9946 419.5759 420.0578 0.0720 -1.0000 -1.0000 1724991 1582553884.60 151.5162 59.9981 32.0000 1.9934 1.9953 419.7190 420.2015 0.0722 -1.0000 -1.0000 1725069 1582553884.70 151.4246 59.9984 32.0000 1.9933 1.9951 419.7368 420.2211 0.0725 -1.0000 -1.0000 1725132 1582553884.80 151.4246 59.9984 32.0000 1.9940 1.9959 419.5547 420.0413 0.0727 -1.0000 -1.0000 1725194 1582553884.90 151.4246 59.9984 32.0000 1.9936 1.9955 419.5670 420.0552 0.0732 -1.0000 -1.0000 1725256 1582553885.00 151.4246 59.9984 32.0000 1.9933 1.9952 419.5908 420.0855 0.0739 -1.0000 -1.0000 1725335 1582553885.10 151.4246 59.9984 32.0000 1.9932 1.9951 419.7104 420.2006 0.0731 -1.0000 -1.0000 1725397 1582553885.20 151.4456 59.9984 32.0000 1.9938 1.9957 419.6219 420.1079 0.0726 -1.0000 -1.0000 1725460 1582553885.30 151.4456 59.9984 32.0000 1.9942 1.9961 419.5934 420.0773 0.0723 -1.0000 -1.0000 1725538 1582553885.40 151.4456 59.9984 32.0000 1.9935 1.9954 419.6844 420.1676 0.0722 -1.0000 -1.0000 1725600 1582553885.50 151.4456 59.9984 32.0000 1.9931 1.9950 419.6311 420.1137 0.0720 -1.0000 -1.0000 1725678 1582553885.60 151.4456 59.9984 32.0000 1.9937 1.9956 419.5142 419.9955 0.0719 -1.0000 -1.0000 1725741 1582553885.70 151.5057 59.9984 32.0000 1.9937 1.9956 419.4375 419.9172 0.0717 -1.0000 -1.0000 1725803 1582553885.80 151.5057 59.9984 32.0000 1.9933 1.9952 419.5810 420.0617 0.0720 -1.0000 -1.0000 1725866 1582553885.90 151.5057 59.9984 32.0000 1.9931 1.9949 419.7143 420.1979 0.0724 -1.0000 -1.0000 1725928 1582553886.00 151.5057 59.9984 32.0000 1.9935 1.9954 419.6224 420.1098 0.0730 -1.0000 -1.0000 1725991 1582553886.10 151.5057 59.9984 32.0000 1.9940 1.9959 419.4421 419.9331 0.0734 -1.0000 -1.0000 1726069 1582553886.20 151.5057 59.9984 32.0000 1.9938 1.9957 419.5060 419.9952 0.0730 -1.0000 -1.0000 1726241 1582553886.30 151.5057 59.9984 32.0000 1.9926 1.9945 419.5812 420.0660 0.0723 -1.0000 -1.0000 1726303 1582553886.40 151.5057 59.9984 32.0000 1.9933 1.9952 419.4800 419.9613 0.0719 -1.0000 -1.0000 1726381 1582553886.50 151.5057 59.9984 32.0000 1.9936 1.9955 419.4670 419.9467 0.0718 -1.0000 -1.0000 1726444 1582553886.60 151.5057 59.9984 32.0000 1.9920 1.9939 419.5941 420.0746 0.0718 -1.0000 -1.0000 1726506 1582553886.70 151.5057 59.9984 32.0000 1.9932 1.9950 419.5930 420.0735 0.0718 -1.0000 -1.0000 1726991 1582553886.80 151.4844 59.9984 32.0000 1.9932 1.9951 419.4839 419.9643 0.0719 -1.0000 -1.0000 1727053 1582553886.90 151.4844 59.9984 32.0000 1.9934 1.9953 419.3869 419.8681 0.0719 -1.0000 -1.0000 1727116 1582553887.00 151.4844 59.9984 32.0000 1.9933 1.9952 419.4645 419.9458 0.0721 -1.0000 -1.0000 1727194 1582553887.10 151.4844 59.9984 32.0000 1.9925 1.9944 419.6636 420.1451 0.0719 -1.0000 -1.0000 1727256 1582553887.20 151.4844 59.9984 32.0000 1.9937 1.9956 419.5294 420.0088 0.0716 -1.0000 -1.0000 1727460 1582553887.30 151.4844 59.9984 32.0000 1.9934 1.9953 419.4810 419.9596 0.0716 -1.0000 -1.0000 1727538 1582553887.40 151.4844 59.9984 32.0000 1.9928 1.9947 419.4308 419.9103 0.0717 -1.0000 -1.0000 1727616 1582553887.50 151.4844 59.9984 32.0000 1.9931 1.9950 419.5785 420.0563 0.0715 -1.0000 -1.0000 1727725 1582553887.60 151.4844 59.9984 32.0000 1.9928 1.9947 419.6031 420.0835 0.0720 -1.0000 -1.0000 1727788 1582553887.70 151.4844 59.9984 32.0000 1.9940 1.9959 419.4867 419.9692 0.0721 -1.0000 -1.0000 1728131 1582553887.80 151.4844 59.9984 32.0000 1.9934 1.9952 419.3682 419.8502 0.0720 -1.0000 -1.0000 1728210 1582553887.90 151.5053 59.9984 32.0000 1.9934 1.9953 419.6250 420.1043 0.0717 -1.0000 -1.0000 1728272 1582553888.00 151.4560 59.9984 32.0000 1.9931 1.9950 419.7313 420.2110 0.0717 -1.0000 -1.0000 1728335 1582553888.10 151.4560 59.9984 32.0000 1.9933 1.9952 419.5909 420.0689 0.0714 -1.0000 -1.0000 1728397 1582553888.20 151.4560 59.9984 32.0000 1.9946 1.9965 419.5126 419.9906 0.0715 -1.0000 -1.0000 1728460 1582553888.30 151.4560 59.9984 32.0000 1.9935 1.9954 419.5466 420.0256 0.0718 -1.0000 -1.0000 1728522 1582553888.40 151.4263 59.9984 32.0000 1.9932 1.9951 419.7007 420.1808 0.0717 -1.0000 -1.0000 1728600 1582553888.50 151.4115 59.9984 32.0000 1.9939 1.9958 419.7338 420.2123 0.0715 -1.0000 -1.0000 1728663 1582553888.60 151.4115 59.9984 32.0000 1.9945 1.9963 419.5691 420.0467 0.0715 -1.0000 -1.0000 1728741 1582553888.70 151.4115 59.9984 32.0000 1.9932 1.9951 419.6402 420.1180 0.0714 -1.0000 -1.0000 1728803 1582553888.80 151.4115 59.9984 32.0000 1.9928 1.9946 419.8262 420.3044 0.0715 -1.0000 -1.0000 1728975 1582553888.90 151.4115 59.9984 32.0000 1.9932 1.9950 419.6209 420.0979 0.0713 -1.0000 -1.0000 1729038 1582553889.00 151.5131 59.9984 32.0000 1.9937 1.9956 419.4673 419.9435 0.0711 -1.0000 -1.0000 1729116 1582553889.10 151.5131 59.9984 32.0000 1.9936 1.9954 419.6030 420.0785 0.0711 -1.0000 -1.0000 1729194 1582553889.20 151.5131 59.9984 32.0000 1.9938 1.9956 419.6465 420.1225 0.0711 -1.0000 -1.0000 1729256 1582553889.30 151.5131 59.9984 32.0000 1.9933 1.9952 419.7375 420.2136 0.0712 -1.0000 -1.0000 1729491 1582553889.40 151.5131 59.9984 32.0000 1.9939 1.9957 419.5915 420.0684 0.0713 -1.0000 -1.0000 1729553 1582553889.50 151.5724 59.9984 32.0000 1.9939 1.9957 419.6073 420.0833 0.0712 -1.0000 -1.0000 1729632 1582553889.60 151.5724 59.9984 32.0000 1.9942 1.9961 419.6326 420.1089 0.0712 -1.0000 -1.0000 1729694 1582553889.70 151.5724 59.9984 32.0000 1.9936 1.9955 419.7697 420.2463 0.0712 -1.0000 -1.0000 1729756 1582553889.80 151.5724 59.9984 32.0000 1.9933 1.9952 419.6635 420.1405 0.0713 -1.0000 -1.0000 1729835 1582553889.90 151.5724 59.9984 32.0000 1.9936 1.9954 419.5161 419.9917 0.0712 -1.0000 -1.0000 1729881 1582553890.00 151.5724 59.9984 32.0000 1.9937 1.9956 419.7335 420.2097 0.0711 -1.0000 -1.0000 1729960 1582553890.10 151.5459 59.9974 32.0000 1.9939 1.9958 419.6587 420.1337 0.0710 -1.0000 -1.0000 1730022 1582553890.20 151.5459 59.9974 32.0000 1.9941 1.9959 419.5450 420.0195 0.0709 -1.0000 -1.0000 1730085 1582553890.30 151.5459 59.9974 32.0000 1.9936 1.9955 419.4567 419.9312 0.0711 -1.0000 -1.0000 1730272 1582553890.40 151.5459 59.9974 32.0000 1.9939 1.9958 419.5880 420.0646 0.0713 -1.0000 -1.0000 1730350 1582553890.50 151.5459 59.9974 32.0000 1.9932 1.9951 419.5926 420.0706 0.0715 -1.0000 -1.0000 1730413 1582553890.60 151.5459 59.9974 32.0000 1.9939 1.9958 419.5926 420.0713 0.0716 -1.0000 -1.0000 1730475 1582553890.70 151.5197 59.9974 32.0000 1.9935 1.9953 419.4474 419.9258 0.0715 -1.0000 -1.0000 1730538 1582553890.80 151.4805 59.9974 32.0000 1.9942 1.9961 419.6186 420.0953 0.0712 -1.0000 -1.0000 1731006 1582553890.90 151.4805 59.9974 32.0000 1.9933 1.9952 419.6861 420.1611 0.0711 -1.0000 -1.0000 1731069 1582553891.00 151.4805 59.9974 32.0000 1.9935 1.9954 419.5688 420.0461 0.0713 -1.0000 -1.0000 1731147 1582553891.10 151.4805 59.9974 32.0000 1.9942 1.9961 419.5151 419.9923 0.0714 -1.0000 -1.0000 1731210 1582553891.20 151.4805 59.9974 32.0000 1.9941 1.9960 419.5782 420.0563 0.0715 -1.0000 -1.0000 1731272 1582553891.30 151.4653 59.9974 32.0000 1.9938 1.9957 419.7632 420.2420 0.0716 -1.0000 -1.0000 1731350 1582553891.40 151.4653 59.9974 32.0000 1.9940 1.9958 419.6131 420.0911 0.0713 -1.0000 -1.0000 1731475 1582553891.50 151.4653 59.9974 32.0000 1.9949 1.9967 419.5439 420.0211 0.0714 -1.0000 -1.0000 1731538 1582553891.60 151.4653 59.9974 32.0000 1.9935 1.9953 419.6163 420.0940 0.0713 -1.0000 -1.0000 1731616 1582553891.70 151.4653 59.9974 32.0000 1.9939 1.9958 419.6794 420.1570 0.0714 -1.0000 -1.0000 1731663 1582553891.80 151.4808 59.9974 32.0000 1.9954 1.9972 419.5695 420.0480 0.0716 -1.0000 -1.0000 1731741 1582553891.90 151.4842 59.9974 32.0000 1.9947 1.9966 419.4868 419.9643 0.0713 -1.0000 -1.0000 1732022 1582553892.00 151.4842 59.9974 32.0000 1.9943 1.9962 419.5162 419.9907 0.0708 -1.0000 -1.0000 1732085 1582553892.10 151.4842 59.9974 32.0000 1.9935 1.9954 419.6383 420.1127 0.0711 -1.0000 -1.0000 1732163 1582553892.20 151.4842 59.9974 32.0000 1.9942 1.9961 419.5924 420.0710 0.0718 -1.0000 -1.0000 1732225 1582553892.30 151.4842 59.9974 32.0000 1.9947 1.9966 419.5288 420.0104 0.0723 -1.0000 -1.0000 1732288 1582553892.40 151.5616 59.9974 32.0000 1.9945 1.9964 419.5698 420.0575 0.0729 -1.0000 -1.0000 1732475 1582553892.50 151.5616 59.9974 32.0000 1.9937 1.9956 419.6472 420.1337 0.0727 -1.0000 -1.0000 1732538 1582553892.60 151.5616 59.9974 32.0000 1.9935 1.9954 419.6553 420.1403 0.0724 -1.0000 -1.0000 1732600 1582553892.70 151.5616 59.9974 32.0000 1.9934 1.9953 419.4754 419.9583 0.0722 -1.0000 -1.0000 1732678 1582553892.80 151.5616 59.9974 32.0000 1.9936 1.9955 419.5248 420.0063 0.0719 -1.0000 -1.0000 1732741 1582553892.90 151.5616 59.9974 32.0000 1.9939 1.9958 419.6248 420.1013 0.0711 -1.0000 -1.0000 1733022 1582553893.00 151.5616 59.9974 32.0000 1.9935 1.9954 419.7480 420.2227 0.0710 -1.0000 -1.0000 1733100 1582553893.10 151.5616 59.9974 32.0000 1.9936 1.9954 419.6120 420.0874 0.0711 -1.0000 -1.0000 1733163 1582553893.20 151.5616 59.9974 32.0000 1.9940 1.9958 419.4306 419.9058 0.0711 -1.0000 -1.0000 1733225 1582553893.30 151.5487 59.9974 32.0000 1.9940 1.9958 419.5952 420.0710 0.0712 -1.0000 -1.0000 1733303 1582553893.40 151.5465 59.9974 32.0000 1.9930 1.9949 419.6970 420.1731 0.0711 -1.0000 -1.0000 1733475 1582553893.50 151.4982 59.9974 32.0000 1.9933 1.9951 419.5023 419.9764 0.0709 -1.0000 -1.0000 1733553 1582553893.60 151.4982 59.9974 32.0000 1.9936 1.9954 419.5054 419.9826 0.0714 -1.0000 -1.0000 1733616 1582553893.70 151.4982 59.9974 32.0000 1.9933 1.9951 419.6977 420.1745 0.0713 -1.0000 -1.0000 1733678 1582553893.80 151.4982 59.9974 32.0000 1.9935 1.9954 419.7012 420.1790 0.0714 -1.0000 -1.0000 1733772 1582553893.90 151.4982 59.9974 32.0000 1.9935 1.9954 419.5793 420.0561 0.0712 -1.0000 -1.0000 1733975 1582553894.00 151.5509 59.9974 32.0000 1.9945 1.9964 419.5278 420.0046 0.0713 -1.0000 -1.0000 1734022 1582553894.10 151.5509 59.9974 32.0000 1.9947 1.9965 419.5985 420.0763 0.0715 -1.0000 -1.0000 1734100 1582553894.20 151.5509 59.9974 32.0000 1.9930 1.9949 419.7350 420.2133 0.0714 -1.0000 -1.0000 1734163 1582553894.30 151.5509 59.9974 32.0000 1.9935 1.9954 419.7255 420.2045 0.0717 -1.0000 -1.0000 1734225 1582553894.40 151.5509 59.9974 32.0000 1.9945 1.9964 419.6551 420.1375 0.0722 -1.0000 -1.0000 1734725 1582553894.50 151.5361 59.9974 32.0000 1.9942 1.9961 419.6063 420.0898 0.0723 -1.0000 -1.0000 1734788 1582553894.60 151.4554 59.9974 32.0000 1.9933 1.9952 419.7204 420.2054 0.0726 -1.0000 -1.0000 1734835 1582553894.70 151.4554 59.9974 32.0000 1.9930 1.9949 419.7013 420.1876 0.0726 -1.0000 -1.0000 1734913 1582553894.80 151.4554 59.9974 32.0000 1.9943 1.9962 419.5222 420.0059 0.0723 -1.0000 -1.0000 1734975 1582553894.90 151.4554 59.9974 32.0000 1.9933 1.9952 419.5731 420.0558 0.0721 -1.0000 -1.0000 1735038 1582553895.00 151.4554 59.9974 32.0000 1.9933 1.9952 419.7166 420.1975 0.0719 -1.0000 -1.0000 1735116 1582553895.10 151.5101 59.9976 32.0000 1.9941 1.9959 419.6425 420.1249 0.0722 -1.0000 -1.0000 1735179 1582553895.20 151.5101 59.9976 32.0000 1.9946 1.9965 419.5703 420.0537 0.0722 -1.0000 -1.0000 1735241 1582553895.30 151.5101 59.9976 32.0000 1.9947 1.9966 419.6101 420.0917 0.0719 -1.0000 -1.0000 1735319 1582553895.40 151.5101 59.9976 32.0000 1.9939 1.9957 419.7521 420.2342 0.0721 -1.0000 -1.0000 1735382 1582553895.50 151.5113 59.9976 32.0000 1.9931 1.9950 419.6943 420.1776 0.0722 -1.0000 -1.0000 1735756 1582553895.60 151.5279 59.9976 32.0000 1.9936 1.9955 419.6038 420.0882 0.0725 -1.0000 -1.0000 1735819 1582553895.70 151.5279 59.9976 32.0000 1.9938 1.9957 419.4569 419.9411 0.0724 -1.0000 -1.0000 1735881 1582553895.80 151.5279 59.9976 32.0000 1.9936 1.9955 419.5905 420.0754 0.0725 -1.0000 -1.0000 1735960 1582553895.90 151.5279 59.9976 32.0000 1.9929 1.9948 419.7276 420.2127 0.0725 -1.0000 -1.0000 1736022 1582553896.00 151.5279 59.9976 32.0000 1.9932 1.9951 419.6438 420.1305 0.0728 -1.0000 -1.0000 1736085 1582553896.10 151.5279 59.9976 32.0000 1.9939 1.9958 419.4962 419.9837 0.0729 -1.0000 -1.0000 1736163 1582553896.20 151.5279 59.9976 32.0000 1.9930 1.9949 419.6267 420.1137 0.0728 -1.0000 -1.0000 1736225 1582553896.30 151.5279 59.9976 32.0000 1.9931 1.9950 419.7171 420.2037 0.0728 -1.0000 -1.0000 1736288 1582553896.40 151.5279 59.9976 32.0000 1.9937 1.9956 419.6351 420.1206 0.0726 -1.0000 -1.0000 1736366 1582553896.50 151.5279 59.9976 32.0000 1.9943 1.9962 419.4592 419.9452 0.0727 -1.0000 -1.0000 1736491 1582553896.60 151.5279 59.9976 32.0000 1.9934 1.9953 419.5939 420.0804 0.0727 -1.0000 -1.0000 1736553 1582553896.70 151.5409 59.9976 32.0000 1.9933 1.9952 419.6863 420.1734 0.0728 -1.0000 -1.0000 1736647 1582553896.80 151.5565 59.9976 32.0000 1.9935 1.9954 419.6921 420.1802 0.0731 -1.0000 -1.0000 1736710 1582553896.90 151.5565 59.9976 32.0000 1.9940 1.9959 419.3886 419.8786 0.0734 -1.0000 -1.0000 1736772 1582553897.00 151.5697 59.9976 32.0000 1.9931 1.9951 419.5772 420.0690 0.0736 -1.0000 -1.0000 1737241 1582553897.10 151.5697 59.9976 32.0000 1.9927 1.9946 419.7074 420.1983 0.0733 -1.0000 -1.0000 1737303 1582553897.20 151.5697 59.9976 32.0000 1.9934 1.9954 419.5356 420.0261 0.0733 -1.0000 -1.0000 1737366 1582553897.30 151.4501 59.9976 32.0000 1.9934 1.9953 419.4364 419.9260 0.0731 -1.0000 -1.0000 1737444 1582553897.40 151.4501 59.9976 32.0000 1.9938 1.9957 419.6366 420.1259 0.0732 -1.0000 -1.0000 1737506 1582553897.50 151.4501 59.9976 32.0000 1.9931 1.9950 419.6405 420.1289 0.0730 -1.0000 -1.0000 1737585 1582553897.60 151.4501 59.9976 32.0000 1.9936 1.9955 419.6297 420.1196 0.0734 -1.0000 -1.0000 1737647 1582553897.70 151.4501 59.9976 32.0000 1.9941 1.9960 419.5586 420.0508 0.0736 -1.0000 -1.0000 1737710 1582553897.80 151.4740 59.9976 32.0000 1.9941 1.9961 419.4661 419.9572 0.0734 -1.0000 -1.0000 1737772 1582553897.90 151.4794 59.9976 32.0000 1.9942 1.9962 419.5710 420.0610 0.0732 -1.0000 -1.0000 1737835 1582553898.00 151.4794 59.9976 32.0000 1.9942 1.9961 419.5962 420.0840 0.0728 -1.0000 -1.0000 1738256 1582553898.10 151.4794 59.9976 32.0000 1.9945 1.9964 419.4424 419.9263 0.0722 -1.0000 -1.0000 1738335 1582553898.20 151.4794 59.9976 32.0000 1.9944 1.9963 419.5179 419.9989 0.0720 -1.0000 -1.0000 1738397 1582553898.30 151.4794 59.9976 32.0000 1.9938 1.9957 419.6485 420.1321 0.0724 -1.0000 -1.0000 1738460 1582553898.40 151.4908 59.9976 32.0000 1.9937 1.9956 419.6619 420.1487 0.0729 -1.0000 -1.0000 1738538 1582553898.50 151.4908 59.9976 32.0000 1.9943 1.9962 419.4997 419.9857 0.0726 -1.0000 -1.0000 1739225 1582553898.60 151.4908 59.9976 32.0000 1.9946 1.9965 419.5070 419.9919 0.0725 -1.0000 -1.0000 1739288 1582553898.70 151.4908 59.9976 32.0000 1.9935 1.9954 419.6751 420.1583 0.0721 -1.0000 -1.0000 1739366 1582553898.80 151.4908 59.9976 32.0000 1.9937 1.9956 419.6341 420.1179 0.0725 -1.0000 -1.0000 1739429 1582553898.90 151.4908 59.9976 32.0000 1.9944 1.9963 419.4886 419.9761 0.0729 -1.0000 -1.0000 1739491 1582553899.00 151.4908 59.9976 32.0000 1.9940 1.9959 419.5302 420.0156 0.0724 -1.0000 -1.0000 1739569 1582553899.10 151.4908 59.9976 32.0000 1.9936 1.9955 419.6223 420.1042 0.0720 -1.0000 -1.0000 1739632 1582553899.20 151.4908 59.9976 32.0000 1.9942 1.9961 419.6633 420.1430 0.0716 -1.0000 -1.0000 1739694 1582553899.30 151.4908 59.9976 32.0000 1.9945 1.9964 419.5046 419.9828 0.0716 -1.0000 -1.0000 1739756 1582553899.40 151.4908 59.9976 32.0000 1.9948 1.9967 419.5142 419.9963 0.0722 -1.0000 -1.0000 1739819 1582553899.50 151.6089 59.9976 32.0000 1.9939 1.9958 419.6173 420.1018 0.0728 -1.0000 -1.0000 1739897 1582553899.60 151.6089 59.9976 32.0000 1.9934 1.9953 419.6822 420.1683 0.0727 -1.0000 -1.0000 1739960 1582553899.70 151.6089 59.9976 32.0000 1.9945 1.9964 419.5076 419.9941 0.0728 -1.0000 -1.0000 1740022 1582553899.80 151.6089 59.9976 32.0000 1.9939 1.9958 419.4183 419.9065 0.0731 -1.0000 -1.0000 1740100 1582553899.90 151.6089 59.9976 32.0000 1.9928 1.9947 419.6123 420.1014 0.0732 -1.0000 -1.0000 1740163 1582553900.00 151.5917 59.9969 32.0000 1.9931 1.9950 419.6543 420.1451 0.0735 -1.0000 -1.0000 1740225 1582553900.10 151.5840 59.9966 32.0000 1.9935 1.9954 419.4699 419.9640 0.0739 -1.0000 -1.0000 1740303 1582553900.20 151.5840 59.9966 32.0000 1.9940 1.9960 419.4684 419.9627 0.0740 -1.0000 -1.0000 1740366 1582553900.30 151.5840 59.9966 32.0000 1.9935 1.9954 419.5675 420.0638 0.0744 -1.0000 -1.0000 1740428 1582553900.40 151.5840 59.9966 32.0000 1.9936 1.9956 419.6574 420.1564 0.0746 -1.0000 -1.0000 1740506 1582553900.50 151.5840 59.9966 32.0000 1.9938 1.9958 419.5038 420.0037 0.0748 -1.0000 -1.0000 1740569 1582553900.60 151.4415 59.9966 32.0000 1.9938 1.9957 419.4684 419.9657 0.0742 -1.0000 -1.0000 1740756 1582553900.70 151.4415 59.9966 32.0000 1.9931 1.9950 419.5881 420.0840 0.0741 -1.0000 -1.0000 1740819 1582553900.80 151.4415 59.9966 32.0000 1.9935 1.9954 419.6505 420.1446 0.0737 -1.0000 -1.0000 1740882 1582553900.90 151.4415 59.9966 32.0000 1.9939 1.9958 419.5310 420.0216 0.0732 -1.0000 -1.0000 1741006 1582553901.00 151.4415 59.9966 32.0000 1.9940 1.9959 419.4186 419.9055 0.0727 -1.0000 -1.0000 1741069 1582553901.10 151.4667 59.9966 32.0000 1.9945 1.9964 419.6070 420.0919 0.0724 -1.0000 -1.0000 1741272 1582553901.20 151.4719 59.9966 32.0000 1.9946 1.9965 419.6106 420.0946 0.0724 -1.0000 -1.0000 1741335 1582553901.30 151.4719 59.9966 32.0000 1.9942 1.9961 419.4824 419.9649 0.0721 -1.0000 -1.0000 1741413 1582553901.40 151.4719 59.9966 32.0000 1.9948 1.9967 419.4730 419.9534 0.0719 -1.0000 -1.0000 1741475 1582553901.50 151.4719 59.9966 32.0000 1.9942 1.9961 419.6216 420.1030 0.0721 -1.0000 -1.0000 1741538 1582553901.60 151.4665 59.9966 32.0000 1.9938 1.9957 419.6748 420.1570 0.0720 -1.0000 -1.0000 1742538 1582553901.70 151.4347 59.9966 32.0000 1.9944 1.9963 419.5347 420.0156 0.0719 -1.0000 -1.0000 1742600 1582553901.80 151.4347 59.9966 32.0000 1.9939 1.9958 419.5444 420.0248 0.0717 -1.0000 -1.0000 1742663 1582553901.90 151.4347 59.9966 32.0000 1.9937 1.9956 419.7050 420.1833 0.0714 -1.0000 -1.0000 1742725 1582553902.00 151.4347 59.9966 32.0000 1.9936 1.9955 419.6755 420.1546 0.0718 -1.0000 -1.0000 1742788 1582553902.10 151.4347 59.9966 32.0000 1.9942 1.9961 419.5140 419.9945 0.0718 -1.0000 -1.0000 1742866 1582553902.20 151.4646 59.9966 32.0000 1.9947 1.9965 419.5172 419.9964 0.0716 -1.0000 -1.0000 1742928 1582553902.30 151.4646 59.9966 32.0000 1.9937 1.9956 419.6829 420.1616 0.0715 -1.0000 -1.0000 1742991 1582553902.40 151.4646 59.9966 32.0000 1.9932 1.9951 419.6389 420.1179 0.0717 -1.0000 -1.0000 1743069 1582553902.50 151.4646 59.9966 32.0000 1.9942 1.9961 419.3927 419.8731 0.0719 -1.0000 -1.0000 1743132 1582553902.60 151.4646 59.9966 32.0000 1.9939 1.9958 419.5164 419.9976 0.0720 -1.0000 -1.0000 1743225 1582553902.70 151.4646 59.9966 32.0000 1.9942 1.9960 419.6289 420.1103 0.0719 -1.0000 -1.0000 1743303 1582553902.80 151.4646 59.9966 32.0000 1.9941 1.9959 419.6670 420.1464 0.0716 -1.0000 -1.0000 1743366 1582553902.90 151.4646 59.9966 32.0000 1.9946 1.9965 419.5237 420.0028 0.0717 -1.0000 -1.0000 1743429 1582553903.00 151.4646 59.9966 32.0000 1.9932 1.9951 419.5607 420.0404 0.0717 -1.0000 -1.0000 1743506 1582553903.10 151.4646 59.9966 32.0000 1.9932 1.9951 419.6359 420.1148 0.0715 -1.0000 -1.0000 1743569 1582553903.20 151.4646 59.9966 32.0000 1.9940 1.9959 419.5264 420.0051 0.0716 -1.0000 -1.0000 1743632 1582553903.30 151.6160 59.9966 32.0000 1.9941 1.9960 419.5695 420.0477 0.0716 -1.0000 -1.0000 1743694 1582553903.40 151.6160 59.9966 32.0000 1.9928 1.9947 419.6959 420.1773 0.0721 -1.0000 -1.0000 1743756 1582553903.50 151.6160 59.9966 32.0000 1.9930 1.9949 419.7153 420.1975 0.0720 -1.0000 -1.0000 1743835 1582553903.60 151.5613 59.9966 32.0000 1.9940 1.9959 419.6960 420.1779 0.0720 -1.0000 -1.0000 1743897 1582553903.70 151.5613 59.9966 32.0000 1.9939 1.9958 419.4990 419.9810 0.0721 -1.0000 -1.0000 1743975 1582553903.80 151.5613 59.9966 32.0000 1.9937 1.9956 419.4914 419.9730 0.0720 -1.0000 -1.0000 1744038 1582553903.90 151.5613 59.9966 32.0000 1.9934 1.9953 419.6360 420.1182 0.0721 -1.0000 -1.0000 1744100 1582553904.00 151.5613 59.9966 32.0000 1.9938 1.9957 419.5726 420.0537 0.0720 -1.0000 -1.0000 1744163 1582553904.10 151.5613 59.9966 32.0000 1.9941 1.9959 419.3874 419.8697 0.0722 -1.0000 -1.0000 1744241 1582553904.20 151.5613 59.9966 32.0000 1.9936 1.9954 419.5389 420.0223 0.0723 -1.0000 -1.0000 1744303 1582553904.30 151.5594 59.9966 32.0000 1.9931 1.9950 419.7387 420.2223 0.0723 -1.0000 -1.0000 1744366 1582553904.40 151.4705 59.9966 32.0000 1.9932 1.9951 419.6870 420.1716 0.0724 -1.0000 -1.0000 1744428 1582553904.50 151.4705 59.9966 32.0000 1.9934 1.9953 419.5325 420.0161 0.0723 -1.0000 -1.0000 1744506 1582553904.60 151.4705 59.9966 32.0000 1.9932 1.9951 419.4018 419.8852 0.0722 -1.0000 -1.0000 1744553 1582553904.70 151.4705 59.9966 32.0000 1.9934 1.9953 419.6253 420.1067 0.0719 -1.0000 -1.0000 1745366 1582553904.80 151.4705 59.9966 32.0000 1.9934 1.9952 419.7172 420.1968 0.0716 -1.0000 -1.0000 1745429 1582553904.90 151.4462 59.9966 32.0000 1.9940 1.9959 419.6769 420.1570 0.0716 -1.0000 -1.0000 1745491 1582553905.00 151.4401 59.9966 32.0000 1.9931 1.9950 419.5511 420.0277 0.0713 -1.0000 -1.0000 1745553 1582553905.10 151.4401 59.9966 32.0000 1.9933 1.9952 419.6347 420.1129 0.0716 -1.0000 -1.0000 1745616 1582553905.20 151.4401 59.9966 32.0000 1.9935 1.9954 419.6640 420.1424 0.0714 -1.0000 -1.0000 1745694 1582553905.30 151.4401 59.9966 32.0000 1.9934 1.9953 419.6144 420.0903 0.0711 -1.0000 -1.0000 1745772 1582553905.40 151.4401 59.9966 32.0000 1.9945 1.9964 419.4879 419.9643 0.0714 -1.0000 -1.0000 1745835 1582553905.50 151.4401 59.9966 32.0000 1.9937 1.9956 419.6440 420.1230 0.0717 -1.0000 -1.0000 1745897 1582553905.60 151.4401 59.9966 32.0000 1.9933 1.9952 419.7096 420.1880 0.0715 -1.0000 -1.0000 1745975 1582553905.70 151.4401 59.9966 32.0000 1.9938 1.9957 419.7657 420.2443 0.0715 -1.0000 -1.0000 1746038 1582553905.80 151.4401 59.9966 32.0000 1.9943 1.9962 419.6185 420.0949 0.0712 -1.0000 -1.0000 1746116 1582553905.90 151.4401 59.9966 32.0000 1.9951 1.9970 419.6053 420.0824 0.0714 -1.0000 -1.0000 1746178 1582553906.00 151.4401 59.9966 32.0000 1.9944 1.9963 419.6607 420.1386 0.0714 -1.0000 -1.0000 1746241 1582553906.10 151.6697 59.9966 32.0000 1.9944 1.9963 419.7433 420.2203 0.0712 -1.0000 -1.0000 1746303 1582553906.20 151.6592 59.9966 32.0000 1.9942 1.9961 419.5896 420.0660 0.0712 -1.0000 -1.0000 1747006 1582553906.30 151.6170 59.9966 32.0000 1.9950 1.9969 419.5531 420.0294 0.0712 -1.0000 -1.0000 1747069 1582553906.40 151.6170 59.9966 32.0000 1.9938 1.9957 419.7247 420.2024 0.0717 -1.0000 -1.0000 1747147 1582553906.50 151.6170 59.9966 32.0000 1.9938 1.9957 419.6726 420.1563 0.0733 -1.0000 -1.0000 1747210 1582553906.60 151.6170 59.9966 32.0000 1.9948 1.9967 419.5922 420.0806 0.0730 -1.0000 -1.0000 1747272 1582553906.70 151.6170 59.9966 32.0000 1.9946 1.9965 419.4942 419.9765 0.0719 -1.0000 -1.0000 1747350 1582553906.80 151.6170 59.9966 32.0000 1.9944 1.9962 419.6535 420.1319 0.0715 -1.0000 -1.0000 1747413 1582553906.90 151.6170 59.9966 32.0000 1.9945 1.9964 419.7124 420.1917 0.0717 -1.0000 -1.0000 1747475 1582553907.00 151.6170 59.9966 32.0000 1.9945 1.9964 419.5028 419.9826 0.0719 -1.0000 -1.0000 1747538 1582553907.10 151.6170 59.9966 32.0000 1.9941 1.9960 419.5441 420.0278 0.0724 -1.0000 -1.0000 1747600 1582553907.20 151.6170 59.9966 32.0000 1.9935 1.9954 419.6228 420.1061 0.0722 -1.0000 -1.0000 1747663 1582553907.30 151.6170 59.9966 32.0000 1.9932 1.9951 419.7618 420.2430 0.0719 -1.0000 -1.0000 1747741 1582553907.40 151.6170 59.9966 32.0000 1.9936 1.9955 419.4409 419.9225 0.0720 -1.0000 -1.0000 1747803 1582553907.50 151.6170 59.9966 32.0000 1.9935 1.9954 419.5799 420.0618 0.0721 -1.0000 -1.0000 1747881 1582553907.60 151.6170 59.9966 32.0000 1.9935 1.9954 419.5959 420.0781 0.0720 -1.0000 -1.0000 1747960 1582553907.70 151.6170 59.9966 32.0000 1.9934 1.9953 419.6347 420.1171 0.0721 -1.0000 -1.0000 1748100 1582553907.80 151.6170 59.9966 32.0000 1.9935 1.9954 419.6177 420.1011 0.0724 -1.0000 -1.0000 1748194 1582553907.90 151.4438 59.9966 32.0000 1.9950 1.9969 419.5823 420.0663 0.0723 -1.0000 -1.0000 1748256 1582553908.00 151.4438 59.9966 32.0000 1.9940 1.9959 419.5710 420.0540 0.0721 -1.0000 -1.0000 1748319 1582553908.10 151.4380 59.9966 32.0000 1.9936 1.9955 419.7027 420.1825 0.0716 -1.0000 -1.0000 1748381 1582553908.20 151.4876 59.9966 32.0000 1.9931 1.9949 419.6684 420.1461 0.0714 -1.0000 -1.0000 1748444 1582553908.30 151.4876 59.9966 32.0000 1.9944 1.9963 419.5492 420.0262 0.0713 -1.0000 -1.0000 1749256 1582553908.40 151.4876 59.9966 32.0000 1.9940 1.9959 419.4722 419.9478 0.0710 -1.0000 -1.0000 1749335 1582553908.50 151.4876 59.9966 32.0000 1.9937 1.9956 419.6145 420.0873 0.0707 -1.0000 -1.0000 1749397 1582553908.60 151.4876 59.9966 32.0000 1.9945 1.9964 419.5805 420.0532 0.0707 -1.0000 -1.0000 1749460 1582553908.70 151.4876 59.9966 32.0000 1.9949 1.9967 419.5134 419.9888 0.0712 -1.0000 -1.0000 1749538 1582553908.80 151.4876 59.9966 32.0000 1.9951 1.9970 419.6107 420.0862 0.0711 -1.0000 -1.0000 1749600 1582553908.90 151.4846 59.9966 32.0000 1.9930 1.9949 419.7329 420.2079 0.0710 -1.0000 -1.0000 1749663 1582553909.00 151.4532 59.9966 32.0000 1.9928 1.9946 419.7096 420.1828 0.0707 -1.0000 -1.0000 1749725 1582553909.10 151.4532 59.9966 32.0000 1.9939 1.9957 419.5912 420.0638 0.0706 -1.0000 -1.0000 1749788 1582553909.20 151.4532 59.9966 32.0000 1.9939 1.9957 419.4482 419.9186 0.0702 -1.0000 -1.0000 1749850 1582553909.30 151.4532 59.9966 32.0000 1.9940 1.9958 419.5696 420.0394 0.0703 -1.0000 -1.0000 1749928 1582553909.40 151.4532 59.9966 32.0000 1.9936 1.9955 419.6443 420.1157 0.0705 -1.0000 -1.0000 1749991 1582553909.50 151.4532 59.9966 32.0000 1.9933 1.9952 419.6357 420.1079 0.0706 -1.0000 -1.0000 1750069 1582553909.60 151.4532 59.9966 32.0000 1.9935 1.9953 419.4798 419.9530 0.0708 -1.0000 -1.0000 1750131 1582553909.70 151.4532 59.9966 32.0000 1.9939 1.9957 419.6663 420.1402 0.0709 -1.0000 -1.0000 1750194 1582553909.80 151.4532 59.9966 32.0000 1.9932 1.9951 419.6780 420.1562 0.0714 -1.0000 -1.0000 1750272 1582553909.90 151.4532 59.9966 32.0000 1.9928 1.9947 419.6178 420.0950 0.0714 -1.0000 -1.0000 1750335 1582553910.00 151.4606 59.9966 32.0000 1.9934 1.9953 419.5730 420.0491 0.0709 -1.0000 -1.0000 1750397 1582553910.10 151.5204 59.9963 32.0000 1.9928 1.9946 419.5481 420.0225 0.0709 -1.0000 -1.0000 1750475 1582553910.20 151.5204 59.9963 32.0000 1.9926 1.9944 419.6517 420.1268 0.0711 -1.0000 -1.0000 1750538 1582553910.30 151.5204 59.9963 32.0000 1.9926 1.9945 419.6237 420.1003 0.0713 -1.0000 -1.0000 1750756 1582553910.40 151.5204 59.9963 32.0000 1.9931 1.9949 419.5918 420.0715 0.0718 -1.0000 -1.0000 1750835 1582553910.50 151.5204 59.9963 32.0000 1.9940 1.9959 419.4879 419.9687 0.0720 -1.0000 -1.0000 1750897 1582553910.60 151.5204 59.9963 32.0000 1.9935 1.9954 419.5634 420.0443 0.0718 -1.0000 -1.0000 1750960 1582553910.70 151.5204 59.9963 32.0000 1.9929 1.9948 419.6914 420.1719 0.0717 -1.0000 -1.0000 1751038 1582553910.80 151.5204 59.9963 32.0000 1.9921 1.9940 419.6019 420.0795 0.0714 -1.0000 -1.0000 1751256 1582553910.90 151.5204 59.9963 32.0000 1.9936 1.9955 419.5241 420.0012 0.0712 -1.0000 -1.0000 1751319 1582553911.00 151.5204 59.9963 32.0000 1.9926 1.9945 419.6699 420.1439 0.0707 -1.0000 -1.0000 1751397 1582553911.10 151.5204 59.9963 32.0000 1.9929 1.9948 419.6361 420.1097 0.0708 -1.0000 -1.0000 1751460 1582553911.20 151.5204 59.9963 32.0000 1.9932 1.9950 419.5306 420.0038 0.0708 -1.0000 -1.0000 1751522 1582553911.30 151.4523 59.9963 32.0000 1.9932 1.9950 419.5638 420.0376 0.0709 -1.0000 -1.0000 1751585 1582553911.40 151.4374 59.9963 32.0000 1.9928 1.9946 419.6390 420.1153 0.0713 -1.0000 -1.0000 1751772 1582553911.50 151.4374 59.9963 32.0000 1.9928 1.9947 419.6697 420.1504 0.0719 -1.0000 -1.0000 1751835 1582553911.60 151.4374 59.9963 32.0000 1.9939 1.9958 419.5328 420.0145 0.0720 -1.0000 -1.0000 1751897 1582553911.70 151.4374 59.9963 32.0000 1.9943 1.9962 419.4969 419.9767 0.0716 -1.0000 -1.0000 1751960 1582553911.80 151.4374 59.9963 32.0000 1.9940 1.9959 419.5670 420.0463 0.0717 -1.0000 -1.0000 1752038 1582553911.90 151.3821 59.9963 32.0000 1.9927 1.9945 419.6876 420.1683 0.0720 -1.0000 -1.0000 1752272 1582553912.00 151.4058 59.9963 32.0000 1.9939 1.9958 419.6028 420.0841 0.0719 -1.0000 -1.0000 1752335 1582553912.10 151.4063 59.9963 32.0000 1.9936 1.9955 419.5316 420.0109 0.0716 -1.0000 -1.0000 1752397 1582553912.20 151.4063 59.9963 32.0000 1.9930 1.9949 419.6387 420.1179 0.0717 -1.0000 -1.0000 1752460 1582553912.30 151.4063 59.9963 32.0000 1.9932 1.9951 419.6984 420.1795 0.0719 -1.0000 -1.0000 1752522 1582553912.40 151.4415 59.9963 32.0000 1.9937 1.9956 419.5631 420.0445 0.0721 -1.0000 -1.0000 1752756 1582553912.50 151.4591 59.9963 32.0000 1.9938 1.9957 419.4800 419.9643 0.0725 -1.0000 -1.0000 1752819 1582553912.60 151.4591 59.9963 32.0000 1.9938 1.9957 419.6759 420.1607 0.0724 -1.0000 -1.0000 1752882 1582553912.70 151.4591 59.9963 32.0000 1.9932 1.9951 419.7414 420.2262 0.0725 -1.0000 -1.0000 1752960 1582553912.80 151.4591 59.9963 32.0000 1.9932 1.9950 419.4861 419.9711 0.0725 -1.0000 -1.0000 1753022 1582553912.90 151.4591 59.9963 32.0000 1.9936 1.9955 419.4411 419.9247 0.0723 -1.0000 -1.0000 1753085 1582553913.00 151.5006 59.9963 32.0000 1.9934 1.9953 419.5882 420.0713 0.0722 -1.0000 -1.0000 1753163 1582553913.10 151.5042 59.9963 32.0000 1.9929 1.9948 419.6950 420.1780 0.0722 -1.0000 -1.0000 1753225 1582553913.20 151.5042 59.9963 32.0000 1.9940 1.9959 419.4928 419.9756 0.0722 -1.0000 -1.0000 1753288 1582553913.30 151.5042 59.9963 32.0000 1.9942 1.9961 419.4708 419.9545 0.0723 -1.0000 -1.0000 1753350 1582553913.40 151.5042 59.9963 32.0000 1.9933 1.9952 419.6121 420.0959 0.0724 -1.0000 -1.0000 1753756 1582553913.50 151.5091 59.9963 32.0000 1.9930 1.9949 419.6796 420.1638 0.0723 -1.0000 -1.0000 1753928 1582553913.60 151.5371 59.9963 32.0000 1.9936 1.9955 419.5690 420.0507 0.0720 -1.0000 -1.0000 1753991 1582553913.70 151.5371 59.9963 32.0000 1.9938 1.9957 419.5236 420.0066 0.0724 -1.0000 -1.0000 1754053 1582553913.80 151.5371 59.9963 32.0000 1.9937 1.9956 419.5559 420.0417 0.0727 -1.0000 -1.0000 1754131 1582553913.90 151.5347 59.9963 32.0000 1.9926 1.9945 419.5397 420.0245 0.0725 -1.0000 -1.0000 1754194 1582553914.00 151.4807 59.9963 32.0000 1.9924 1.9943 419.6216 420.1077 0.0727 -1.0000 -1.0000 1754288 1582553914.10 151.4807 59.9963 32.0000 1.9938 1.9957 419.5306 420.0168 0.0727 -1.0000 -1.0000 1754366 1582553914.20 151.4807 59.9963 32.0000 1.9941 1.9960 419.5150 419.9998 0.0724 -1.0000 -1.0000 1754428 1582553914.30 151.4807 59.9963 32.0000 1.9939 1.9958 419.6965 420.1786 0.0720 -1.0000 -1.0000 1754491 1582553914.40 151.4807 59.9963 32.0000 1.9921 1.9940 419.7205 420.2004 0.0717 -1.0000 -1.0000 1754569 1582553914.50 151.4807 59.9963 32.0000 1.9937 1.9955 419.5281 420.0074 0.0717 -1.0000 -1.0000 1754631 1582553914.60 151.4807 59.9963 32.0000 1.9946 1.9965 419.4981 419.9810 0.0723 -1.0000 -1.0000 1754694 1582553914.70 151.4534 59.9973 32.0000 1.9932 1.9951 419.5713 420.0560 0.0726 -1.0000 -1.0000 1754756 1582553914.80 151.4534 59.9973 32.0000 1.9931 1.9950 419.7119 420.1991 0.0729 -1.0000 -1.0000 1754850 1582553914.90 151.4534 59.9973 32.0000 1.9932 1.9951 419.7427 420.2291 0.0727 -1.0000 -1.0000 1754913 1582553915.00 151.4534 59.9973 32.0000 1.9936 1.9955 419.5682 420.0542 0.0726 -1.0000 -1.0000 1755256 1582553915.10 151.4534 59.9973 32.0000 1.9943 1.9962 419.5178 420.0022 0.0724 -1.0000 -1.0000 1755319 1582553915.20 151.4534 59.9973 32.0000 1.9937 1.9956 419.5531 420.0398 0.0728 -1.0000 -1.0000 1755382 1582553915.30 151.4534 59.9973 32.0000 1.9931 1.9950 419.7520 420.2400 0.0730 -1.0000 -1.0000 1755460 1582553915.40 151.4534 59.9973 32.0000 1.9941 1.9960 419.6022 420.0908 0.0730 -1.0000 -1.0000 1755522 1582553915.50 151.4534 59.9973 32.0000 1.9942 1.9961 419.6800 420.1686 0.0730 -1.0000 -1.0000 1755788 1582553915.60 151.4534 59.9973 32.0000 1.9939 1.9958 419.7506 420.2396 0.0731 -1.0000 -1.0000 1755850 1582553915.70 151.4534 59.9973 32.0000 1.9940 1.9960 419.5497 420.0421 0.0738 -1.0000 -1.0000 1755913 1582553915.80 151.4350 59.9973 32.0000 1.9941 1.9960 419.4370 419.9324 0.0742 -1.0000 -1.0000 1755991 1582553915.90 151.4350 59.9973 32.0000 1.9934 1.9953 419.5270 420.0237 0.0743 -1.0000 -1.0000 1756053 1582553916.00 151.4350 59.9973 32.0000 1.9930 1.9950 419.6444 420.1403 0.0743 -1.0000 -1.0000 1756256 1582553916.10 151.4350 59.9973 32.0000 1.9927 1.9947 419.6320 420.1317 0.0748 -1.0000 -1.0000 1756335 1582553916.20 151.4350 59.9973 32.0000 1.9937 1.9956 419.4462 419.9450 0.0745 -1.0000 -1.0000 1756397 1582553916.30 151.4350 59.9973 32.0000 1.9936 1.9955 419.4592 419.9581 0.0747 -1.0000 -1.0000 1756460 1582553916.40 151.4732 59.9973 32.0000 1.9936 1.9956 419.6121 420.1122 0.0747 -1.0000 -1.0000 1756538 1582553916.50 151.4936 59.9973 32.0000 1.9933 1.9953 419.7290 420.2295 0.0749 -1.0000 -1.0000 1757272 1582553916.60 151.4936 59.9973 32.0000 1.9942 1.9962 419.5810 420.0837 0.0752 -1.0000 -1.0000 1757335 1582553916.70 151.4936 59.9973 32.0000 1.9944 1.9963 419.5723 420.0756 0.0750 -1.0000 -1.0000 1757444 1582553916.80 151.4936 59.9973 32.0000 1.9933 1.9952 419.6849 420.1839 0.0746 -1.0000 -1.0000 1757506 1582553916.90 151.4936 59.9973 32.0000 1.9934 1.9954 419.6405 420.1412 0.0749 -1.0000 -1.0000 1757569 1582553917.00 151.4936 59.9973 32.0000 1.9938 1.9958 419.5711 420.0725 0.0749 -1.0000 -1.0000 1757631 1582553917.10 151.4949 59.9973 32.0000 1.9941 1.9960 419.5359 420.0373 0.0747 -1.0000 -1.0000 1757694 1582553917.20 151.5397 59.9973 32.0000 1.9927 1.9946 419.6644 420.1594 0.0738 -1.0000 -1.0000 1757756 1582553917.30 151.5397 59.9973 32.0000 1.9933 1.9952 419.7186 420.2085 0.0731 -1.0000 -1.0000 1757835 1582553917.40 151.5397 59.9973 32.0000 1.9935 1.9955 419.4974 419.9852 0.0731 -1.0000 -1.0000 1757897 1582553917.50 151.5397 59.9973 32.0000 1.9941 1.9960 419.4960 419.9871 0.0735 -1.0000 -1.0000 1758006 1582553917.60 151.5361 59.9973 32.0000 1.9937 1.9957 419.5225 420.0161 0.0739 -1.0000 -1.0000 1758069 1582553917.70 151.4447 59.9973 32.0000 1.9932 1.9951 419.6264 420.1220 0.0742 -1.0000 -1.0000 1758131 1582553917.80 151.4447 59.9973 32.0000 1.9930 1.9950 419.6599 420.1588 0.0747 -1.0000 -1.0000 1758210 1582553917.90 151.4447 59.9973 32.0000 1.9935 1.9955 419.4680 419.9703 0.0753 -1.0000 -1.0000 1758272 1582553918.00 151.4447 59.9973 32.0000 1.9927 1.9947 419.5933 420.0962 0.0750 -1.0000 -1.0000 1758335 1582553918.10 151.4447 59.9973 32.0000 1.9926 1.9946 419.7000 420.1966 0.0741 -1.0000 -1.0000 1758413 1582553918.20 151.4735 59.9973 32.0000 1.9935 1.9954 419.4938 419.9876 0.0737 -1.0000 -1.0000 1758475 1582553918.30 151.4851 59.9973 32.0000 1.9937 1.9956 419.3693 419.8615 0.0736 -1.0000 -1.0000 1758538 1582553918.40 151.4851 59.9973 32.0000 1.9932 1.9951 419.4066 419.9015 0.0740 -1.0000 -1.0000 1758600 1582553918.50 151.4851 59.9973 32.0000 1.9933 1.9952 419.5749 420.0693 0.0739 -1.0000 -1.0000 1758663 1582553918.60 151.4851 59.9973 32.0000 1.9927 1.9946 419.6350 420.1264 0.0732 -1.0000 -1.0000 1758725 1582553918.70 151.4851 59.9973 32.0000 1.9931 1.9950 419.6252 420.1107 0.0725 -1.0000 -1.0000 1758803 1582553918.80 151.4851 59.9973 32.0000 1.9937 1.9956 419.4855 419.9702 0.0725 -1.0000 -1.0000 1758866 1582553918.90 151.4851 59.9973 32.0000 1.9936 1.9955 419.5039 419.9882 0.0724 -1.0000 -1.0000 1758929 1582553919.00 151.4851 59.9973 32.0000 1.9930 1.9949 419.6252 420.1101 0.0725 -1.0000 -1.0000 1759022 1582553919.10 151.4851 59.9973 32.0000 1.9931 1.9950 419.6309 420.1159 0.0725 -1.0000 -1.0000 1759085 1582553919.20 151.4851 59.9973 32.0000 1.9932 1.9950 419.5484 420.0338 0.0726 -1.0000 -1.0000 1759147 1582553919.30 151.4190 59.9973 32.0000 1.9931 1.9950 419.5307 420.0175 0.0729 -1.0000 -1.0000 1759225 1582553919.40 151.4190 59.9973 32.0000 1.9927 1.9946 419.7182 420.2086 0.0733 -1.0000 -1.0000 1759288 1582553919.50 151.4190 59.9973 32.0000 1.9927 1.9946 419.5951 420.0853 0.0733 -1.0000 -1.0000 1759366 1582553919.60 151.4190 59.9973 32.0000 1.9933 1.9952 419.6620 420.1528 0.0734 -1.0000 -1.0000 1759741 1582553919.70 151.4190 59.9973 32.0000 1.9944 1.9963 419.4956 419.9851 0.0732 -1.0000 -1.0000 1759803 1582553919.80 151.4190 59.9973 32.0000 1.9937 1.9956 419.5250 420.0137 0.0730 -1.0000 -1.0000 1759866 1582553919.90 151.4929 59.9974 32.0000 1.9931 1.9950 419.6208 420.1085 0.0729 -1.0000 -1.0000 1759928 1582553920.00 151.4929 59.9974 32.0000 1.9932 1.9951 419.6468 420.1335 0.0727 -1.0000 -1.0000 1759991 1582553920.10 151.4929 59.9974 32.0000 1.9933 1.9952 419.6752 420.1624 0.0729 -1.0000 -1.0000 1800303 1582553920.20 151.4929 59.9974 32.0000 1.9934 1.9953 419.6619 420.1502 0.0731 -1.0000 -1.0000 1800366 1582553920.30 151.4929 59.9974 32.0000 1.9931 1.9950 419.6899 420.1801 0.0733 -1.0000 -1.0000 1800428 1582553920.40 151.4904 59.9974 32.0000 1.9934 1.9953 419.6163 420.1094 0.0739 -1.0000 -1.0000 1800506 1582553920.50 151.4894 59.9974 32.0000 1.9937 1.9957 419.5039 420.0009 0.0744 -1.0000 -1.0000 1800569 1582553920.60 151.4894 59.9974 32.0000 1.9941 1.9960 419.4992 419.9979 0.0747 -1.0000 -1.0000 1800803 1582553920.70 151.4894 59.9974 32.0000 1.9939 1.9959 419.5349 420.0332 0.0744 -1.0000 -1.0000 1800866 1582553920.80 151.4894 59.9974 32.0000 1.9928 1.9947 419.6988 420.1961 0.0743 -1.0000 -1.0000 1800928 1582553920.90 151.4894 59.9974 32.0000 1.9935 1.9954 419.6708 420.1675 0.0742 -1.0000 -1.0000 1800991 1582553921.00 151.5694 59.9974 32.0000 1.9943 1.9962 419.4825 419.9780 0.0741 -1.0000 -1.0000 1801069 1582553921.10 151.5694 59.9974 32.0000 1.9933 1.9952 419.5842 420.0809 0.0744 -1.0000 -1.0000 1801272 1582553921.20 151.5694 59.9974 32.0000 1.9936 1.9956 419.6511 420.1493 0.0744 -1.0000 -1.0000 1801335 1582553921.30 151.5694 59.9974 32.0000 1.9937 1.9956 419.5875 420.0857 0.0746 -1.0000 -1.0000 1801397 1582553921.40 151.5694 59.9974 32.0000 1.9942 1.9961 419.4940 419.9951 0.0751 -1.0000 -1.0000 1801460 1582553921.50 151.5591 59.9974 32.0000 1.9932 1.9951 419.6020 420.1081 0.0756 -1.0000 -1.0000 1801538 1582553921.60 151.5508 59.9974 32.0000 1.9927 1.9947 419.6729 420.1769 0.0752 -1.0000 -1.0000 1802397 1582553921.70 151.5508 59.9974 32.0000 1.9939 1.9958 419.6285 420.1302 0.0749 -1.0000 -1.0000 1802538 1582553921.80 151.5508 59.9974 32.0000 1.9945 1.9964 419.4185 419.9171 0.0745 -1.0000 -1.0000 1802600 1582553921.90 151.5508 59.9974 32.0000 1.9933 1.9953 419.5127 420.0106 0.0743 -1.0000 -1.0000 1802663 1582553922.00 151.5508 59.9974 32.0000 1.9936 1.9956 419.5937 420.0884 0.0738 -1.0000 -1.0000 1802725 1582553922.10 151.4568 59.9974 32.0000 1.9939 1.9958 419.7085 420.1992 0.0733 -1.0000 -1.0000 1802803 1582553922.20 151.4568 59.9974 32.0000 1.9941 1.9960 419.6474 420.1360 0.0729 -1.0000 -1.0000 1802866 1582553922.30 151.4568 59.9974 32.0000 1.9941 1.9960 419.5365 420.0220 0.0725 -1.0000 -1.0000 1802928 1582553922.40 151.4568 59.9974 32.0000 1.9941 1.9960 419.4876 419.9748 0.0729 -1.0000 -1.0000 1803006 1582553922.50 151.4568 59.9974 32.0000 1.9937 1.9956 419.6321 420.1187 0.0727 -1.0000 -1.0000 1803069 1582553922.60 151.4589 59.9974 32.0000 1.9945 1.9964 419.5452 420.0304 0.0725 -1.0000 -1.0000 1803132 1582553922.70 151.4635 59.9974 32.0000 1.9939 1.9958 419.5616 420.0447 0.0721 -1.0000 -1.0000 1803194 1582553922.80 151.4635 59.9974 32.0000 1.9931 1.9950 419.7672 420.2496 0.0721 -1.0000 -1.0000 1803272 1582553922.90 151.4635 59.9974 32.0000 1.9933 1.9952 419.7551 420.2392 0.0725 -1.0000 -1.0000 1803335 1582553923.00 151.4635 59.9974 32.0000 1.9938 1.9957 419.6020 420.0884 0.0728 -1.0000 -1.0000 1803397 1582553923.10 151.4635 59.9974 32.0000 1.9948 1.9968 419.5398 420.0273 0.0729 -1.0000 -1.0000 1803460 1582553923.20 151.4889 59.9974 32.0000 1.9936 1.9955 419.6509 420.1368 0.0726 -1.0000 -1.0000 1803522 1582553923.30 151.5129 59.9974 32.0000 1.9942 1.9961 419.7328 420.2190 0.0728 -1.0000 -1.0000 1803600 1582553923.40 151.5129 59.9974 32.0000 1.9938 1.9957 419.6177 420.1069 0.0732 -1.0000 -1.0000 1803663 1582553923.50 151.5129 59.9974 32.0000 1.9938 1.9958 419.5123 420.0036 0.0734 -1.0000 -1.0000 1803741 1582553923.60 151.5129 59.9974 32.0000 1.9943 1.9963 419.5734 420.0638 0.0733 -1.0000 -1.0000 1803803 1582553923.70 151.5129 59.9974 32.0000 1.9930 1.9950 419.6895 420.1806 0.0735 -1.0000 -1.0000 1804038 1582553923.80 151.5129 59.9974 32.0000 1.9933 1.9952 419.6772 420.1694 0.0736 -1.0000 -1.0000 1804100 1582553923.90 151.5514 59.9974 32.0000 1.9933 1.9952 419.5507 420.0464 0.0743 -1.0000 -1.0000 1804163 1582553924.00 151.5514 59.9974 32.0000 1.9933 1.9953 419.6574 420.1560 0.0747 -1.0000 -1.0000 1804256 1582553924.10 151.5514 59.9974 32.0000 1.9931 1.9950 419.7482 420.2468 0.0744 -1.0000 -1.0000 1804319 1582553924.20 151.5514 59.9974 32.0000 1.9937 1.9957 419.6042 420.1022 0.0746 -1.0000 -1.0000 1804600 1582553924.30 151.5514 59.9974 32.0000 1.9944 1.9964 419.5118 420.0135 0.0750 -1.0000 -1.0000 1804663 1582553924.40 151.5643 59.9974 32.0000 1.9931 1.9951 419.5711 420.0734 0.0752 -1.0000 -1.0000 1804756 1582553924.50 151.5887 59.9974 32.0000 1.9931 1.9951 419.7262 420.2294 0.0752 -1.0000 -1.0000 1804897 1582553924.60 151.5887 59.9974 32.0000 1.9927 1.9946 419.6404 420.1392 0.0746 -1.0000 -1.0000 1804960 1582553924.70 151.5887 59.9974 32.0000 1.9943 1.9963 419.5766 420.0738 0.0742 -1.0000 -1.0000 1805022 1582553924.80 151.5887 59.9974 32.0000 1.9940 1.9959 419.6212 420.1172 0.0742 -1.0000 -1.0000 1805085 1582553924.90 151.5887 59.9974 32.0000 1.9934 1.9953 419.7316 420.2289 0.0744 -1.0000 -1.0000 1805147 1582553925.00 151.5729 59.9973 32.0000 1.9938 1.9958 419.5585 420.0575 0.0745 -1.0000 -1.0000 1805225 1582553925.10 151.4974 59.9971 32.0000 1.9945 1.9964 419.5857 420.0812 0.0741 -1.0000 -1.0000 1805288 1582553925.20 151.4974 59.9971 32.0000 1.9940 1.9960 419.6232 420.1169 0.0738 -1.0000 -1.0000 1805803 1582553925.30 151.4974 59.9971 32.0000 1.9936 1.9955 419.6716 420.1621 0.0732 -1.0000 -1.0000 1805866 1582553925.40 151.4974 59.9971 32.0000 1.9942 1.9961 419.6434 420.1317 0.0731 -1.0000 -1.0000 1805975 1582553925.50 151.4974 59.9971 32.0000 1.9938 1.9957 419.5285 420.0173 0.0731 -1.0000 -1.0000 1806069 1582553925.60 151.4838 59.9971 32.0000 1.9941 1.9960 419.4931 419.9812 0.0730 -1.0000 -1.0000 1806131 1582553925.70 151.4838 59.9971 32.0000 1.9937 1.9957 419.7664 420.2546 0.0731 -1.0000 -1.0000 1806194 1582553925.80 151.4838 59.9971 32.0000 1.9937 1.9956 419.7079 420.1983 0.0733 -1.0000 -1.0000 1806272 1582553925.90 151.4838 59.9971 32.0000 1.9934 1.9953 419.7154 420.2064 0.0734 -1.0000 -1.0000 1806335 1582553926.00 151.4838 59.9971 32.0000 1.9940 1.9959 419.5539 420.0450 0.0733 -1.0000 -1.0000 1806397 1582553926.10 151.4729 59.9971 32.0000 1.9932 1.9951 419.6821 420.1712 0.0731 -1.0000 -1.0000 1806460 1582553926.20 151.4665 59.9971 32.0000 1.9929 1.9948 419.7959 420.2832 0.0728 -1.0000 -1.0000 1806522 1582553926.30 151.4665 59.9971 32.0000 1.9936 1.9955 419.5838 420.0711 0.0729 -1.0000 -1.0000 1806585 1582553926.40 151.4665 59.9971 32.0000 1.9941 1.9960 419.5030 419.9905 0.0730 -1.0000 -1.0000 1806663 1582553926.50 151.4665 59.9971 32.0000 1.9937 1.9956 419.5363 420.0247 0.0730 -1.0000 -1.0000 1806725 1582553926.60 151.4665 59.9971 32.0000 1.9934 1.9953 419.6871 420.1736 0.0727 -1.0000 -1.0000 1806788 1582553926.70 151.4665 59.9971 32.0000 1.9939 1.9958 419.7113 420.1982 0.0729 -1.0000 -1.0000 1806882 1582553926.80 151.5600 59.9971 32.0000 1.9931 1.9950 419.5571 420.0467 0.0733 -1.0000 -1.0000 1806929 1582553926.90 151.5600 59.9971 32.0000 1.9942 1.9961 419.4386 419.9308 0.0737 -1.0000 -1.0000 1806991 1582553927.00 151.5600 59.9971 32.0000 1.9941 1.9960 419.5561 420.0522 0.0743 -1.0000 -1.0000 1807069 1582553927.10 151.5600 59.9971 32.0000 1.9932 1.9952 419.5783 420.0762 0.0744 -1.0000 -1.0000 1807132 1582553927.20 151.5600 59.9971 32.0000 1.9935 1.9954 419.4822 419.9782 0.0740 -1.0000 -1.0000 1807538 1582553927.30 151.5600 59.9971 32.0000 1.9934 1.9953 419.5075 420.0013 0.0738 -1.0000 -1.0000 1807616 1582553927.40 151.5001 59.9971 32.0000 1.9932 1.9951 419.6941 420.1881 0.0737 -1.0000 -1.0000 1807678 1582553927.50 151.4937 59.9971 32.0000 1.9941 1.9960 419.6189 420.1094 0.0732 -1.0000 -1.0000 1807756 1582553927.60 151.4937 59.9971 32.0000 1.9939 1.9959 419.4649 419.9515 0.0726 -1.0000 -1.0000 1807803 1582553927.70 151.4937 59.9971 32.0000 1.9932 1.9951 419.5012 419.9862 0.0723 -1.0000 -1.0000 1808006 1582553927.80 151.4937 59.9971 32.0000 1.9924 1.9943 419.6327 420.1167 0.0723 -1.0000 -1.0000 1808085 1582553927.90 151.4937 59.9971 32.0000 1.9927 1.9946 419.5826 420.0668 0.0724 -1.0000 -1.0000 1808147 1582553928.00 151.4395 59.9971 32.0000 1.9944 1.9963 419.4359 419.9215 0.0726 -1.0000 -1.0000 1808210 1582553928.10 151.4395 59.9971 32.0000 1.9935 1.9954 419.4533 419.9376 0.0724 -1.0000 -1.0000 1808288 1582553928.20 151.4395 59.9971 32.0000 1.9932 1.9950 419.5580 420.0414 0.0723 -1.0000 -1.0000 1808335 1582553928.30 151.4395 59.9971 32.0000 1.9934 1.9953 419.4945 419.9782 0.0724 -1.0000 -1.0000 1809100 1582553928.40 151.4395 59.9971 32.0000 1.9933 1.9952 419.4269 419.9110 0.0725 -1.0000 -1.0000 1809179 1582553928.50 151.4395 59.9971 32.0000 1.9933 1.9952 419.5276 420.0126 0.0725 -1.0000 -1.0000 1809241 1582553928.60 151.4882 59.9971 32.0000 1.9931 1.9950 419.6756 420.1610 0.0726 -1.0000 -1.0000 1809303 1582553928.70 151.4882 59.9971 32.0000 1.9933 1.9952 419.7012 420.1851 0.0724 -1.0000 -1.0000 1809366 1582553928.80 151.4882 59.9971 32.0000 1.9936 1.9955 419.5663 420.0516 0.0726 -1.0000 -1.0000 1809429 1582553928.90 151.4882 59.9971 32.0000 1.9936 1.9955 419.4680 419.9530 0.0725 -1.0000 -1.0000 1809491 1582553929.00 151.4882 59.9971 32.0000 1.9936 1.9955 419.5902 420.0756 0.0725 -1.0000 -1.0000 1809569 1582553929.10 151.4761 59.9971 32.0000 1.9934 1.9953 419.6873 420.1719 0.0726 -1.0000 -1.0000 1809632 1582553929.20 151.4750 59.9971 32.0000 1.9936 1.9955 419.5689 420.0555 0.0727 -1.0000 -1.0000 1809694 1582553929.30 151.4750 59.9971 32.0000 1.9933 1.9952 419.4937 419.9774 0.0722 -1.0000 -1.0000 1809756 1582553929.40 151.4750 59.9971 32.0000 1.9940 1.9959 419.5468 420.0293 0.0721 -1.0000 -1.0000 1809835 1582553929.50 151.4750 59.9971 32.0000 1.9938 1.9957 419.6086 420.0899 0.0720 -1.0000 -1.0000 1809897 1582553929.60 151.4750 59.9971 32.0000 1.9941 1.9960 419.4173 419.8990 0.0720 -1.0000 -1.0000 1809960 1582553929.70 151.4750 59.9971 32.0000 1.9942 1.9961 419.5063 419.9877 0.0720 -1.0000 -1.0000 1810022 1582553929.80 151.5485 59.9977 32.0000 1.9939 1.9958 419.6728 420.1563 0.0724 -1.0000 -1.0000 1810100 1582553929.90 151.5485 59.9977 32.0000 1.9931 1.9950 419.7531 420.2386 0.0726 -1.0000 -1.0000 1810163 1582553930.00 151.5485 59.9977 32.0000 1.9937 1.9956 419.5831 420.0685 0.0726 -1.0000 -1.0000 1810303 1582553930.10 151.5485 59.9977 32.0000 1.9943 1.9962 419.5455 420.0311 0.0727 -1.0000 -1.0000 1810381 1582553930.20 151.5485 59.9977 32.0000 1.9945 1.9964 419.5566 420.0440 0.0729 -1.0000 -1.0000 1810444 1582553930.30 151.5485 59.9977 32.0000 1.9929 1.9948 419.7264 420.2139 0.0729 -1.0000 -1.0000 1810522 1582553930.40 151.5520 59.9977 32.0000 1.9933 1.9952 419.7622 420.2480 0.0725 -1.0000 -1.0000 1810585 1582553930.50 151.5551 59.9977 32.0000 1.9941 1.9960 419.4836 419.9669 0.0722 -1.0000 -1.0000 1810647 1582553930.60 151.5551 59.9977 32.0000 1.9939 1.9958 419.5869 420.0703 0.0723 -1.0000 -1.0000 1810710 1582553930.70 151.5551 59.9977 32.0000 1.9929 1.9948 419.6659 420.1500 0.0724 -1.0000 -1.0000 1810788 1582553930.80 151.5551 59.9977 32.0000 1.9935 1.9954 419.6052 420.0861 0.0720 -1.0000 -1.0000 1811069 1582553930.90 151.5551 59.9977 32.0000 1.9941 1.9960 419.5007 419.9845 0.0724 -1.0000 -1.0000 1811132 1582553931.00 151.5731 59.9977 32.0000 1.9935 1.9954 419.4702 419.9546 0.0725 -1.0000 -1.0000 1811194 1582553931.10 151.5731 59.9977 32.0000 1.9935 1.9954 419.7821 420.2664 0.0723 -1.0000 -1.0000 1811256 1582553931.20 151.5731 59.9977 32.0000 1.9938 1.9957 419.7056 420.1896 0.0724 -1.0000 -1.0000 1811319 1582553931.30 151.5731 59.9977 32.0000 1.9942 1.9961 419.6483 420.1334 0.0725 -1.0000 -1.0000 1811772 1582553931.40 151.5731 59.9977 32.0000 1.9940 1.9959 419.4952 419.9802 0.0725 -1.0000 -1.0000 1811835 1582553931.50 151.5731 59.9977 32.0000 1.9943 1.9962 419.4727 419.9554 0.0722 -1.0000 -1.0000 1811897 1582553931.60 151.5190 59.9977 32.0000 1.9938 1.9957 419.5602 420.0429 0.0722 -1.0000 -1.0000 1811960 1582553931.70 151.5190 59.9977 32.0000 1.9934 1.9953 419.6863 420.1695 0.0722 -1.0000 -1.0000 1812022 1582553931.80 151.5190 59.9977 32.0000 1.9943 1.9962 419.5232 420.0061 0.0722 -1.0000 -1.0000 1812272 1582553931.90 151.5190 59.9977 32.0000 1.9945 1.9963 419.4714 419.9520 0.0718 -1.0000 -1.0000 1812335 1582553932.00 151.5190 59.9977 32.0000 1.9938 1.9957 419.5926 420.0735 0.0719 -1.0000 -1.0000 1812397 1582553932.10 151.5019 59.9977 32.0000 1.9935 1.9953 419.6759 420.1573 0.0720 -1.0000 -1.0000 1812460 1582553932.20 151.4560 59.9977 32.0000 1.9944 1.9963 419.5977 420.0784 0.0718 -1.0000 -1.0000 1812569 1582553932.30 151.4560 59.9977 32.0000 1.9946 1.9965 419.5458 420.0280 0.0722 -1.0000 -1.0000 1812631 1582553932.40 151.4560 59.9977 32.0000 1.9938 1.9957 419.5614 420.0432 0.0720 -1.0000 -1.0000 1812756 1582553932.50 151.4560 59.9977 32.0000 1.9936 1.9954 419.6486 420.1288 0.0717 -1.0000 -1.0000 1812819 1582553932.60 151.4560 59.9977 32.0000 1.9941 1.9959 419.6006 420.0816 0.0720 -1.0000 -1.0000 1812897 1582553932.70 151.4560 59.9977 32.0000 1.9944 1.9963 419.5578 420.0416 0.0723 -1.0000 -1.0000 1812960 1582553932.80 151.4560 59.9977 32.0000 1.9939 1.9958 419.4425 419.9262 0.0724 -1.0000 -1.0000 1813022 1582553932.90 151.4908 59.9977 32.0000 1.9946 1.9965 419.6376 420.1218 0.0724 -1.0000 -1.0000 1813303 1582553933.00 151.4908 59.9977 32.0000 1.9935 1.9954 419.6757 420.1609 0.0726 -1.0000 -1.0000 1813382 1582553933.10 151.4908 59.9977 32.0000 1.9942 1.9961 419.5875 420.0735 0.0726 -1.0000 -1.0000 1813444 1582553933.20 151.4908 59.9977 32.0000 1.9948 1.9967 419.4661 419.9507 0.0724 -1.0000 -1.0000 1813491 1582553933.30 151.4908 59.9977 32.0000 1.9935 1.9954 419.6470 420.1322 0.0726 -1.0000 -1.0000 1813569 1582553933.40 151.5311 59.9977 32.0000 1.9930 1.9949 419.7405 420.2258 0.0725 -1.0000 -1.0000 1814038 1582553933.50 151.5311 59.9977 32.0000 1.9942 1.9961 419.6889 420.1734 0.0724 -1.0000 -1.0000 1814116 1582553933.60 151.5311 59.9977 32.0000 1.9951 1.9970 419.5322 420.0156 0.0723 -1.0000 -1.0000 1814178 1582553933.70 151.5311 59.9977 32.0000 1.9948 1.9967 419.6629 420.1460 0.0722 -1.0000 -1.0000 1814272 1582553933.80 151.5311 59.9977 32.0000 1.9933 1.9952 419.7133 420.1969 0.0725 -1.0000 -1.0000 1814335 1582553933.90 151.5311 59.9977 32.0000 1.9931 1.9950 419.6984 420.1861 0.0730 -1.0000 -1.0000 1814397 1582553934.00 151.5591 59.9977 32.0000 1.9944 1.9963 419.6111 420.1087 0.0745 -1.0000 -1.0000 1814460 1582553934.10 151.5591 59.9977 32.0000 1.9938 1.9957 419.7154 420.2139 0.0741 -1.0000 -1.0000 1814538 1582553934.20 151.5591 59.9977 32.0000 1.9933 1.9952 419.6751 420.1659 0.0733 -1.0000 -1.0000 1814600 1582553934.30 151.5591 59.9977 32.0000 1.9936 1.9955 419.7063 420.1965 0.0733 -1.0000 -1.0000 1814663 1582553934.40 151.5591 59.9977 32.0000 1.9938 1.9957 419.5685 420.0579 0.0731 -1.0000 -1.0000 1814741 1582553934.50 151.5591 59.9977 32.0000 1.9939 1.9958 419.5035 419.9921 0.0732 -1.0000 -1.0000 1814803 1582553934.60 151.5324 59.9959 32.0000 1.9931 1.9950 419.6526 420.1415 0.0730 -1.0000 -1.0000 1814866 1582553934.70 151.5324 59.9959 32.0000 1.9934 1.9953 419.6605 420.1448 0.0725 -1.0000 -1.0000 1814944 1582553934.80 151.5324 59.9959 32.0000 1.9930 1.9949 419.6252 420.1129 0.0732 -1.0000 -1.0000 1815006 1582553934.90 151.5324 59.9959 32.0000 1.9943 1.9962 419.5373 420.0303 0.0738 -1.0000 -1.0000 1815069 1582553935.00 151.5324 59.9959 32.0000 1.9938 1.9958 419.5745 420.0673 0.0735 -1.0000 -1.0000 1815147 1582553935.10 151.5155 59.9959 32.0000 1.9934 1.9953 419.6425 420.1310 0.0731 -1.0000 -1.0000 1815210 1582553935.20 151.4741 59.9959 32.0000 1.9934 1.9953 419.6082 420.0972 0.0731 -1.0000 -1.0000 1815272 1582553935.30 151.4741 59.9959 32.0000 1.9941 1.9960 419.4932 419.9841 0.0736 -1.0000 -1.0000 1815335 1582553935.40 151.4741 59.9959 32.0000 1.9931 1.9951 419.5907 420.0953 0.0758 -1.0000 -1.0000 1815397 1582553935.50 151.4741 59.9959 32.0000 1.9931 1.9951 419.6614 420.1701 0.0757 -1.0000 -1.0000 1816413 1582553935.60 151.4741 59.9959 32.0000 1.9942 1.9961 419.5427 420.0423 0.0744 -1.0000 -1.0000 1816475 1582553935.70 151.4898 59.9959 32.0000 1.9944 1.9964 419.4807 419.9741 0.0737 -1.0000 -1.0000 1816553 1582553935.80 151.4898 59.9959 32.0000 1.9940 1.9959 419.4677 419.9586 0.0733 -1.0000 -1.0000 1816616 1582553935.90 151.4898 59.9959 32.0000 1.9934 1.9953 419.6837 420.1722 0.0730 -1.0000 -1.0000 1816678 1582553936.00 151.4898 59.9959 32.0000 1.9926 1.9945 419.6400 420.1287 0.0731 -1.0000 -1.0000 1816756 1582553936.10 151.4898 59.9959 32.0000 1.9938 1.9957 419.4058 419.8961 0.0733 -1.0000 -1.0000 1816819 1582553936.20 151.4898 59.9959 32.0000 1.9942 1.9961 419.4753 419.9641 0.0730 -1.0000 -1.0000 1816882 1582553936.30 151.4914 59.9959 32.0000 1.9937 1.9957 419.6520 420.1391 0.0729 -1.0000 -1.0000 1816944 1582553936.40 151.5022 59.9959 32.0000 1.9936 1.9955 419.6086 420.1017 0.0742 -1.0000 -1.0000 1817053 1582553936.50 151.5022 59.9959 32.0000 1.9938 1.9958 419.6240 420.1258 0.0751 -1.0000 -1.0000 1817116 1582553936.60 151.5022 59.9959 32.0000 1.9935 1.9955 419.5430 420.0439 0.0747 -1.0000 -1.0000 1817178 1582553936.70 151.5022 59.9959 32.0000 1.9931 1.9951 419.7244 420.2210 0.0740 -1.0000 -1.0000 1817256 1582553936.80 151.5022 59.9959 32.0000 1.9934 1.9953 419.8191 420.3116 0.0735 -1.0000 -1.0000 1817319 1582553936.90 151.4644 59.9959 32.0000 1.9938 1.9957 419.4409 419.9319 0.0735 -1.0000 -1.0000 1817382 1582553937.00 151.4644 59.9959 32.0000 1.9939 1.9958 419.5357 420.0276 0.0736 -1.0000 -1.0000 1817460 1582553937.10 151.4644 59.9959 32.0000 1.9933 1.9952 419.6686 420.1577 0.0730 -1.0000 -1.0000 1817506 1582553937.20 151.4644 59.9959 32.0000 1.9934 1.9953 419.7625 420.2503 0.0729 -1.0000 -1.0000 1817585 1582553937.30 151.4644 59.9959 32.0000 1.9938 1.9958 419.6701 420.1574 0.0729 -1.0000 -1.0000 1817647 1582553937.40 151.4644 59.9959 32.0000 1.9941 1.9960 419.5724 420.0609 0.0731 -1.0000 -1.0000 1817710 1582553937.50 151.4644 59.9959 32.0000 1.9936 1.9955 419.4853 419.9746 0.0732 -1.0000 -1.0000 1817819 1582553937.60 151.4644 59.9959 32.0000 1.9934 1.9953 419.6661 420.1572 0.0736 -1.0000 -1.0000 1817881 1582553937.70 151.4644 59.9959 32.0000 1.9932 1.9952 419.4780 419.9727 0.0741 -1.0000 -1.0000 1817944 1582553937.80 151.4644 59.9959 32.0000 1.9937 1.9956 419.4606 419.9560 0.0740 -1.0000 -1.0000 1818022 1582553937.90 151.4664 59.9959 32.0000 1.9935 1.9954 419.6276 420.1218 0.0740 -1.0000 -1.0000 1818085 1582553938.00 151.4816 59.9959 32.0000 1.9927 1.9946 419.7045 420.2023 0.0745 -1.0000 -1.0000 1818147 1582553938.10 151.4816 59.9959 32.0000 1.9932 1.9952 419.6308 420.1290 0.0745 -1.0000 -1.0000 1818225 1582553938.20 151.4816 59.9959 32.0000 1.9937 1.9956 419.3733 419.8700 0.0742 -1.0000 -1.0000 1818288 1582553938.30 151.4816 59.9959 32.0000 1.9934 1.9954 419.5340 420.0287 0.0740 -1.0000 -1.0000 1818350 1582553938.40 151.4816 59.9959 32.0000 1.9930 1.9950 419.7021 420.1993 0.0744 -1.0000 -1.0000 1818428 1582553938.50 151.4816 59.9959 32.0000 1.9933 1.9953 419.6337 420.1335 0.0747 -1.0000 -1.0000 1819272 1582553938.60 151.4816 59.9959 32.0000 1.9946 1.9965 419.5946 420.0943 0.0746 -1.0000 -1.0000 1819335 1582553938.70 151.4816 59.9959 32.0000 1.9946 1.9965 419.6172 420.1160 0.0746 -1.0000 -1.0000 1819413 1582553938.80 151.4407 59.9959 32.0000 1.9931 1.9951 419.7532 420.2514 0.0744 -1.0000 -1.0000 1819475 1582553938.90 151.4407 59.9959 32.0000 1.9936 1.9956 419.6845 420.1801 0.0742 -1.0000 -1.0000 1819538 1582553939.00 151.4407 59.9959 32.0000 1.9944 1.9963 419.5691 420.0687 0.0751 -1.0000 -1.0000 1819616 1582553939.10 151.4407 59.9959 32.0000 1.9939 1.9959 419.5690 420.0759 0.0760 -1.0000 -1.0000 1819678 1582553939.20 151.4407 59.9959 32.0000 1.9926 1.9946 419.6590 420.1649 0.0754 -1.0000 -1.0000 1819741 1582553939.30 151.4407 59.9959 32.0000 1.9934 1.9954 419.7543 420.2547 0.0747 -1.0000 -1.0000 1819819 1582553939.40 151.4422 59.9959 32.0000 1.9944 1.9964 419.5695 420.0667 0.0741 -1.0000 -1.0000 1819881 1582553939.50 151.4422 59.9959 32.0000 1.9937 1.9956 419.5057 419.9989 0.0737 -1.0000 -1.0000 1819960 1582553939.60 151.4422 59.9959 32.0000 1.9941 1.9961 419.6081 420.1036 0.0741 -1.0000 -1.0000 1820022 1582553939.70 151.4422 59.9959 32.0000 1.9935 1.9955 419.7709 420.2682 0.0744 -1.0000 -1.0000 1820085 1582553939.80 151.4422 59.9959 32.0000 1.9935 1.9955 419.7425 420.2391 0.0741 -1.0000 -1.0000 1820163 1582553939.90 151.4999 59.9958 32.0000 1.9941 1.9961 419.5431 420.0361 0.0736 -1.0000 -1.0000 1820225 1582553940.00 151.5130 59.9957 32.0000 1.9941 1.9960 419.5503 420.0404 0.0731 -1.0000 -1.0000 1820288 1582553940.10 151.5130 59.9957 32.0000 1.9940 1.9959 419.5951 420.0825 0.0729 -1.0000 -1.0000 1820350 1582553940.20 151.5130 59.9957 32.0000 1.9931 1.9950 419.6612 420.1496 0.0729 -1.0000 -1.0000 1820413 1582553940.30 151.5130 59.9957 32.0000 1.9932 1.9952 419.6803 420.1700 0.0733 -1.0000 -1.0000 1820475 1582553940.40 151.4869 59.9957 32.0000 1.9941 1.9960 419.5711 420.0623 0.0734 -1.0000 -1.0000 1820553 1582553940.50 151.4938 59.9957 32.0000 1.9937 1.9956 419.5292 420.0192 0.0733 -1.0000 -1.0000 1820616 1582553940.60 151.4938 59.9957 32.0000 1.9933 1.9952 419.5579 420.0476 0.0732 -1.0000 -1.0000 1821569 1582553940.70 151.4938 59.9957 32.0000 1.9929 1.9948 419.7250 420.2148 0.0733 -1.0000 -1.0000 1821647 1582553940.80 151.4938 59.9957 32.0000 1.9933 1.9952 419.7183 420.2085 0.0733 -1.0000 -1.0000 1821710 1582553940.90 151.4938 59.9957 32.0000 1.9946 1.9965 419.6345 420.1250 0.0733 -1.0000 -1.0000 1821772 1582553941.00 151.5131 59.9957 32.0000 1.9941 1.9960 419.6215 420.1103 0.0730 -1.0000 -1.0000 1821835 1582553941.10 151.5557 59.9957 32.0000 1.9930 1.9950 419.7368 420.2262 0.0733 -1.0000 -1.0000 1821897 1582553941.20 151.5557 59.9957 32.0000 1.9930 1.9949 419.6760 420.1650 0.0730 -1.0000 -1.0000 1821960 1582553941.30 151.5557 59.9957 32.0000 1.9935 1.9954 419.5770 420.0647 0.0730 -1.0000 -1.0000 1822038 1582553941.40 151.5557 59.9957 32.0000 1.9940 1.9959 419.5004 419.9929 0.0739 -1.0000 -1.0000 1822100 1582553941.50 151.5557 59.9957 32.0000 1.9941 1.9961 419.6430 420.1422 0.0747 -1.0000 -1.0000 1822178 1582553941.60 151.5399 59.9957 32.0000 1.9929 1.9948 419.7950 420.2949 0.0745 -1.0000 -1.0000 1822241 1582553941.70 151.5379 59.9957 32.0000 1.9929 1.9949 419.7039 420.2008 0.0742 -1.0000 -1.0000 1822303 1582553941.80 151.5379 59.9957 32.0000 1.9937 1.9957 419.4716 419.9673 0.0741 -1.0000 -1.0000 1822381 1582553941.90 151.5379 59.9957 32.0000 1.9932 1.9952 419.5438 420.0387 0.0741 -1.0000 -1.0000 1822444 1582553942.00 151.5379 59.9957 32.0000 1.9942 1.9962 419.7003 420.1989 0.0747 -1.0000 -1.0000 1822506 1582553942.10 151.5379 59.9957 32.0000 1.9937 1.9956 419.7828 420.2831 0.0747 -1.0000 -1.0000 1822585 1582553942.20 151.5505 59.9957 32.0000 1.9942 1.9961 419.5443 420.0424 0.0743 -1.0000 -1.0000 1822647 1582553942.30 151.5505 59.9957 32.0000 1.9938 1.9957 419.5509 420.0442 0.0737 -1.0000 -1.0000 1822710 1582553942.40 151.5505 59.9957 32.0000 1.9936 1.9955 419.6463 420.1362 0.0731 -1.0000 -1.0000 1822772 1582553942.50 151.5505 59.9957 32.0000 1.9942 1.9961 419.7307 420.2184 0.0730 -1.0000 -1.0000 1822835 1582553942.60 151.4911 59.9957 32.0000 1.9943 1.9963 419.5004 419.9909 0.0736 -1.0000 -1.0000 1822897 1582553942.70 151.5217 59.9957 32.0000 1.9938 1.9958 419.4895 419.9855 0.0744 -1.0000 -1.0000 1822975 1582553942.80 151.5217 59.9957 32.0000 1.9939 1.9958 419.5233 420.0271 0.0755 -1.0000 -1.0000 1823038 1582553942.90 151.5217 59.9957 32.0000 1.9934 1.9954 419.6521 420.1586 0.0757 -1.0000 -1.0000 1823100 1582553943.00 151.5217 59.9957 32.0000 1.9942 1.9962 419.5975 420.1038 0.0756 -1.0000 -1.0000 1823179 1582553943.10 151.5217 59.9957 32.0000 1.9947 1.9967 419.5494 420.0518 0.0749 -1.0000 -1.0000 1823241 1582553943.20 151.5217 59.9957 32.0000 1.9948 1.9967 419.6225 420.1198 0.0742 -1.0000 -1.0000 1823553 1582553943.30 151.5166 59.9957 32.0000 1.9936 1.9955 419.6485 420.1411 0.0735 -1.0000 -1.0000 1823632 1582553943.40 151.4795 59.9957 32.0000 1.9940 1.9959 419.6697 420.1591 0.0731 -1.0000 -1.0000 1823694 1582553943.50 151.4795 59.9957 32.0000 1.9946 1.9965 419.5303 420.0178 0.0728 -1.0000 -1.0000 1823756 1582553943.60 151.4795 59.9957 32.0000 1.9943 1.9962 419.4376 419.9241 0.0727 -1.0000 -1.0000 1823819 1582553943.70 151.4795 59.9957 32.0000 1.9948 1.9967 419.7416 420.2289 0.0728 -1.0000 -1.0000 1823881 1582553943.80 151.4795 59.9957 32.0000 1.9936 1.9955 419.7729 420.2595 0.0727 -1.0000 -1.0000 1823960 1582553943.90 151.4795 59.9957 32.0000 1.9941 1.9960 419.6304 420.1140 0.0723 -1.0000 -1.0000 1824022 1582553944.00 151.4795 59.9957 32.0000 1.9938 1.9957 419.5098 419.9940 0.0724 -1.0000 -1.0000 1824085 1582553944.10 151.4795 59.9957 32.0000 1.9946 1.9965 419.6055 420.0897 0.0724 -1.0000 -1.0000 1824163 1582553944.20 151.4795 59.9957 32.0000 1.9936 1.9955 419.8120 420.2969 0.0725 -1.0000 -1.0000 1824288 1582553944.30 151.4795 59.9957 32.0000 1.9939 1.9958 419.7545 420.2403 0.0725 -1.0000 -1.0000 1824350 1582553944.40 151.4735 59.9957 32.0000 1.9943 1.9962 419.5744 420.0600 0.0727 -1.0000 -1.0000 1824413 1582553944.50 151.4481 59.9957 32.0000 1.9946 1.9965 419.6443 420.1307 0.0727 -1.0000 -1.0000 1824475 1582553944.60 151.4481 59.9957 32.0000 1.9941 1.9960 419.8213 420.3076 0.0727 -1.0000 -1.0000 1824538 1582553944.70 151.4481 59.9957 32.0000 1.9938 1.9957 419.7731 420.2594 0.0727 -1.0000 -1.0000 1824788 1582553944.80 151.4481 59.9957 32.0000 1.9942 1.9961 419.6198 420.1056 0.0726 -1.0000 -1.0000 1824850 1582553944.90 151.4481 59.9957 32.0000 1.9940 1.9959 419.6454 420.1311 0.0726 -1.0000 -1.0000 1824913 1582553945.00 151.5222 59.9959 32.0000 1.9938 1.9957 419.7686 420.2569 0.0729 -1.0000 -1.0000 1824991 1582553945.10 151.5222 59.9959 32.0000 1.9932 1.9951 419.7705 420.2580 0.0729 -1.0000 -1.0000 1825053 1582553945.20 151.5222 59.9959 32.0000 1.9935 1.9954 419.6648 420.1506 0.0726 -1.0000 -1.0000 1825788 1582553945.30 151.5222 59.9959 32.0000 1.9942 1.9961 419.5470 420.0325 0.0726 -1.0000 -1.0000 1825866 1582553945.40 151.5222 59.9959 32.0000 1.9934 1.9953 419.5792 420.0660 0.0729 -1.0000 -1.0000 1825928 1582553945.50 151.5222 59.9959 32.0000 1.9936 1.9955 419.7205 420.2084 0.0729 -1.0000 -1.0000 1825991 1582553945.60 151.5635 59.9959 32.0000 1.9933 1.9952 419.6667 420.1540 0.0728 -1.0000 -1.0000 1826053 1582553945.70 151.5676 59.9959 32.0000 1.9938 1.9957 419.5591 420.0459 0.0728 -1.0000 -1.0000 1826288 1582553945.80 151.5676 59.9959 32.0000 1.9942 1.9961 419.5608 420.0480 0.0729 -1.0000 -1.0000 1826366 1582553945.90 151.5676 59.9959 32.0000 1.9933 1.9952 419.6467 420.1356 0.0731 -1.0000 -1.0000 1826428 1582553946.00 151.5676 59.9959 32.0000 1.9940 1.9959 419.6006 420.0902 0.0732 -1.0000 -1.0000 1826491 1582553946.10 151.5676 59.9959 32.0000 1.9942 1.9961 419.5246 420.0140 0.0731 -1.0000 -1.0000 1826569 1582553946.20 151.5656 59.9959 32.0000 1.9937 1.9956 419.5431 420.0316 0.0731 -1.0000 -1.0000 1826631 1582553946.30 151.5656 59.9959 32.0000 1.9938 1.9957 419.6572 420.1437 0.0726 -1.0000 -1.0000 1826694 1582553946.40 151.5656 59.9959 32.0000 1.9936 1.9955 419.7510 420.2357 0.0724 -1.0000 -1.0000 1826756 1582553946.50 151.5656 59.9959 32.0000 1.9954 1.9973 419.5296 420.0137 0.0724 -1.0000 -1.0000 1826835 1582553946.60 151.5656 59.9959 32.0000 1.9938 1.9957 419.5091 419.9940 0.0726 -1.0000 -1.0000 1826897 1582553946.70 151.5336 59.9959 32.0000 1.9941 1.9960 419.5644 420.0508 0.0727 -1.0000 -1.0000 1826975 1582553946.80 151.5006 59.9959 32.0000 1.9932 1.9951 419.6422 420.1285 0.0727 -1.0000 -1.0000 1827053 1582553946.90 151.5006 59.9959 32.0000 1.9940 1.9959 419.5287 420.0149 0.0726 -1.0000 -1.0000 1827116 1582553947.00 151.5006 59.9959 32.0000 1.9938 1.9957 419.4578 419.9411 0.0723 -1.0000 -1.0000 1827194 1582553947.10 151.5006 59.9959 32.0000 1.9939 1.9958 419.6125 420.0965 0.0723 -1.0000 -1.0000 1827256 1582553947.20 151.5006 59.9959 32.0000 1.9933 1.9952 419.7033 420.1874 0.0723 -1.0000 -1.0000 1827319 1582553947.30 151.4936 59.9959 32.0000 1.9938 1.9957 419.6081 420.0941 0.0728 -1.0000 -1.0000 1827522 1582553947.40 151.4936 59.9959 32.0000 1.9942 1.9961 419.4545 419.9432 0.0731 -1.0000 -1.0000 1827585 1582553947.50 151.4936 59.9959 32.0000 1.9941 1.9960 419.4691 419.9590 0.0733 -1.0000 -1.0000 1827663 1582553947.60 151.4936 59.9959 32.0000 1.9935 1.9954 419.6678 420.1583 0.0734 -1.0000 -1.0000 1827725 1582553947.70 151.4936 59.9959 32.0000 1.9931 1.9950 419.7099 420.2040 0.0738 -1.0000 -1.0000 1827788 1582553947.80 151.4031 59.9959 32.0000 1.9938 1.9957 419.6114 420.1057 0.0739 -1.0000 -1.0000 1828319 1582553947.90 151.4031 59.9959 32.0000 1.9940 1.9959 419.5143 420.0096 0.0741 -1.0000 -1.0000 1828381 1582553948.00 151.4031 59.9959 32.0000 1.9935 1.9955 419.6919 420.1887 0.0743 -1.0000 -1.0000 1828444 1582553948.10 151.4031 59.9959 32.0000 1.9930 1.9949 419.7050 420.2012 0.0741 -1.0000 -1.0000 1828522 1582553948.20 151.4031 59.9959 32.0000 1.9943 1.9963 419.5505 420.0454 0.0739 -1.0000 -1.0000 1828585 1582553948.30 151.4079 59.9959 32.0000 1.9938 1.9957 419.5171 420.0111 0.0737 -1.0000 -1.0000 1828756 1582553948.40 151.4465 59.9959 32.0000 1.9935 1.9954 419.5823 420.0769 0.0740 -1.0000 -1.0000 1828835 1582553948.50 151.4465 59.9959 32.0000 1.9937 1.9956 419.7012 420.1972 0.0742 -1.0000 -1.0000 1828897 1582553948.60 151.4465 59.9959 32.0000 1.9946 1.9965 419.5806 420.0765 0.0741 -1.0000 -1.0000 1828960 1582553948.70 151.4465 59.9959 32.0000 1.9949 1.9969 419.5193 420.0144 0.0740 -1.0000 -1.0000 1829038 1582553948.80 151.4465 59.9959 32.0000 1.9938 1.9957 419.5521 420.0450 0.0735 -1.0000 -1.0000 1829100 1582553948.90 151.4606 59.9959 32.0000 1.9935 1.9954 419.7550 420.2430 0.0728 -1.0000 -1.0000 1829163 1582553949.00 151.4795 59.9959 32.0000 1.9933 1.9952 419.7445 420.2285 0.0722 -1.0000 -1.0000 1829241 1582553949.10 151.4795 59.9959 32.0000 1.9948 1.9967 419.6413 420.1229 0.0720 -1.0000 -1.0000 1829303 1582553949.20 151.4795 59.9959 32.0000 1.9940 1.9959 419.5792 420.0609 0.0720 -1.0000 -1.0000 1829366 1582553949.30 151.4795 59.9959 32.0000 1.9931 1.9950 419.6985 420.1794 0.0718 -1.0000 -1.0000 1829632 1582553949.40 151.4795 59.9959 32.0000 1.9928 1.9947 419.7478 420.2290 0.0719 -1.0000 -1.0000 1829694 1582553949.50 151.5446 59.9959 32.0000 1.9940 1.9959 419.6492 420.1298 0.0719 -1.0000 -1.0000 1829772 1582553949.60 151.5446 59.9959 32.0000 1.9942 1.9961 419.5735 420.0539 0.0717 -1.0000 -1.0000 1829835 1582553949.70 151.5446 59.9959 32.0000 1.9937 1.9956 419.7261 420.2073 0.0721 -1.0000 -1.0000 1829913 1582553949.80 151.5446 59.9959 32.0000 1.9933 1.9952 419.7570 420.2441 0.0728 -1.0000 -1.0000 1829991 1582553949.90 151.5446 59.9959 32.0000 1.9936 1.9955 419.6682 420.1561 0.0730 -1.0000 -1.0000 1830053 1582553950.00 151.5411 59.9958 32.0000 1.9941 1.9960 419.4024 419.8901 0.0729 -1.0000 -1.0000 1830116 1582553950.10 151.5411 59.9958 32.0000 1.9935 1.9954 419.5726 420.0573 0.0725 -1.0000 -1.0000 1830194 1582553950.20 151.5411 59.9958 32.0000 1.9934 1.9953 419.5600 420.0450 0.0725 -1.0000 -1.0000 1830256 1582553950.30 151.5411 59.9958 32.0000 1.9937 1.9956 419.5412 420.0267 0.0726 -1.0000 -1.0000 1830319 1582553950.40 151.5411 59.9958 32.0000 1.9948 1.9967 419.5163 420.0008 0.0725 -1.0000 -1.0000 1830522 1582553950.50 151.5411 59.9958 32.0000 1.9943 1.9962 419.5284 420.0156 0.0730 -1.0000 -1.0000 1830585 1582553950.60 151.5411 59.9958 32.0000 1.9938 1.9957 419.6044 420.0935 0.0731 -1.0000 -1.0000 1830647 1582553950.70 151.5411 59.9958 32.0000 1.9930 1.9949 419.7064 420.1931 0.0726 -1.0000 -1.0000 1830725 1582553950.80 151.5632 59.9958 32.0000 1.9932 1.9951 419.6875 420.1716 0.0723 -1.0000 -1.0000 1830788 1582553950.90 151.5632 59.9958 32.0000 1.9948 1.9967 419.5453 420.0300 0.0726 -1.0000 -1.0000 1831022 1582553951.00 151.5632 59.9958 32.0000 1.9939 1.9958 419.5497 420.0351 0.0726 -1.0000 -1.0000 1831100 1582553951.10 151.5632 59.9958 32.0000 1.9940 1.9960 419.6313 420.1205 0.0731 -1.0000 -1.0000 1831163 1582553951.20 151.5632 59.9958 32.0000 1.9930 1.9949 419.7354 420.2250 0.0732 -1.0000 -1.0000 1831225 1582553951.30 151.5632 59.9958 32.0000 1.9931 1.9950 419.6427 420.1332 0.0734 -1.0000 -1.0000 1831303 1582553951.40 151.5570 59.9958 32.0000 1.9938 1.9958 419.5933 420.0829 0.0733 -1.0000 -1.0000 1831772 1582553951.50 151.5570 59.9958 32.0000 1.9935 1.9954 419.6574 420.1495 0.0736 -1.0000 -1.0000 1831850 1582553951.60 151.5570 59.9958 32.0000 1.9935 1.9954 419.7302 420.2213 0.0732 -1.0000 -1.0000 1831913 1582553951.70 151.5570 59.9958 32.0000 1.9939 1.9958 419.6126 420.1064 0.0740 -1.0000 -1.0000 1831975 1582553951.80 151.5570 59.9958 32.0000 1.9947 1.9967 419.5635 420.0601 0.0741 -1.0000 -1.0000 1832053 1582553951.90 151.5396 59.9958 32.0000 1.9935 1.9954 419.7094 420.2032 0.0738 -1.0000 -1.0000 1832319 1582553952.00 151.4757 59.9958 32.0000 1.9937 1.9956 419.6879 420.1825 0.0740 -1.0000 -1.0000 1832381 1582553952.10 151.4757 59.9958 32.0000 1.9940 1.9959 419.6980 420.1921 0.0738 -1.0000 -1.0000 1832460 1582553952.20 151.4757 59.9958 32.0000 1.9945 1.9964 419.5696 420.0612 0.0734 -1.0000 -1.0000 1832522 1582553952.30 151.4757 59.9958 32.0000 1.9944 1.9963 419.5685 420.0594 0.0734 -1.0000 -1.0000 1832585 1582553952.40 151.4757 59.9958 32.0000 1.9935 1.9955 419.7601 420.2526 0.0736 -1.0000 -1.0000 1833022 1582553952.50 151.5017 59.9958 32.0000 1.9936 1.9955 419.7786 420.2703 0.0735 -1.0000 -1.0000 1833100 1582553952.60 151.5017 59.9958 32.0000 1.9936 1.9956 419.6321 420.1227 0.0733 -1.0000 -1.0000 1833163 1582553952.70 151.5017 59.9958 32.0000 1.9947 1.9966 419.6149 420.1053 0.0734 -1.0000 -1.0000 1833225 1582553952.80 151.5017 59.9958 32.0000 1.9937 1.9956 419.8073 420.2993 0.0737 -1.0000 -1.0000 1833288 1582553952.90 151.5017 59.9958 32.0000 1.9934 1.9954 419.7241 420.2193 0.0740 -1.0000 -1.0000 1833366 1582553953.00 151.5021 59.9958 32.0000 1.9956 1.9975 419.6503 420.1439 0.0737 -1.0000 -1.0000 1833444 1582553953.10 151.5042 59.9958 32.0000 1.9946 1.9965 419.5899 420.0803 0.0732 -1.0000 -1.0000 1833506 1582553953.20 151.5042 59.9958 32.0000 1.9944 1.9964 419.7288 420.2185 0.0730 -1.0000 -1.0000 1833569 1582553953.30 151.5042 59.9958 32.0000 1.9938 1.9957 419.7890 420.2758 0.0727 -1.0000 -1.0000 1833647 1582553953.40 151.5042 59.9958 32.0000 1.9947 1.9966 419.7528 420.2398 0.0728 -1.0000 -1.0000 1833710 1582553953.50 151.5042 59.9958 32.0000 1.9949 1.9968 419.5660 420.0485 0.0722 -1.0000 -1.0000 1833772 1582553953.60 151.5725 59.9958 32.0000 1.9945 1.9964 419.6042 420.0886 0.0726 -1.0000 -1.0000 1833835 1582553953.70 151.5725 59.9958 32.0000 1.9933 1.9952 419.6914 420.1837 0.0740 -1.0000 -1.0000 1833897 1582553953.80 151.5725 59.9958 32.0000 1.9939 1.9958 419.5810 420.0813 0.0750 -1.0000 -1.0000 1833975 1582553953.90 151.5725 59.9958 32.0000 1.9946 1.9965 419.4821 419.9795 0.0743 -1.0000 -1.0000 1834038 1582553954.00 151.5725 59.9958 32.0000 1.9948 1.9967 419.5122 420.0086 0.0744 -1.0000 -1.0000 1834100 1582553954.10 151.5725 59.9958 32.0000 1.9940 1.9959 419.6027 420.0991 0.0746 -1.0000 -1.0000 1834178 1582553954.20 151.5889 59.9958 32.0000 1.9937 1.9957 419.7057 420.1978 0.0735 -1.0000 -1.0000 1834241 1582553954.30 151.5914 59.9958 32.0000 1.9946 1.9965 419.6063 420.0984 0.0736 -1.0000 -1.0000 1834303 1582553954.40 151.5914 59.9958 32.0000 1.9941 1.9960 419.5245 420.0174 0.0737 -1.0000 -1.0000 1834366 1582553954.50 151.5914 59.9958 32.0000 1.9936 1.9955 419.6048 420.0961 0.0735 -1.0000 -1.0000 1834803 1582553954.60 151.5914 59.9958 32.0000 1.9936 1.9955 419.7814 420.2730 0.0735 -1.0000 -1.0000 1834866 1582553954.70 151.5914 59.9958 32.0000 1.9929 1.9948 419.7530 420.2450 0.0736 -1.0000 -1.0000 1834944 1582553954.80 151.5781 59.9958 32.0000 1.9938 1.9957 419.6847 420.1770 0.0736 -1.0000 -1.0000 1835006 1582553954.90 151.5567 59.9958 32.0000 1.9938 1.9958 419.6483 420.1398 0.0735 -1.0000 -1.0000 1835069 1582553955.00 151.5567 59.9958 32.0000 1.9938 1.9957 419.7487 420.2415 0.0738 -1.0000 -1.0000 1835303 1582553955.10 151.5567 59.9958 32.0000 1.9928 1.9947 419.7852 420.2820 0.0743 -1.0000 -1.0000 1835366 1582553955.20 151.5567 59.9958 32.0000 1.9937 1.9956 419.6944 420.1910 0.0740 -1.0000 -1.0000 1835429 1582553955.30 151.5567 59.9958 32.0000 1.9938 1.9957 419.4755 419.9676 0.0736 -1.0000 -1.0000 1835491 1582553955.40 151.5567 59.9958 32.0000 1.9936 1.9955 419.6261 420.1187 0.0736 -1.0000 -1.0000 1835553 1582553955.50 151.5522 59.9958 32.0000 1.9937 1.9957 419.8348 420.3272 0.0736 -1.0000 -1.0000 1835803 1582553955.60 151.5522 59.9958 32.0000 1.9931 1.9951 419.6990 420.1915 0.0736 -1.0000 -1.0000 1835866 1582553955.70 151.5522 59.9958 32.0000 1.9943 1.9962 419.5268 420.0201 0.0738 -1.0000 -1.0000 1835928 1582553955.80 151.5522 59.9958 32.0000 1.9942 1.9961 419.5346 420.0296 0.0740 -1.0000 -1.0000 1836006 1582553955.90 151.5522 59.9958 32.0000 1.9938 1.9957 419.7391 420.2329 0.0738 -1.0000 -1.0000 1836069 1582553956.00 151.5349 59.9958 32.0000 1.9932 1.9952 419.7891 420.2839 0.0740 -1.0000 -1.0000 1837132 1582553956.10 151.4982 59.9958 32.0000 1.9943 1.9962 419.6057 420.0995 0.0737 -1.0000 -1.0000 1837210 1582553956.20 151.4982 59.9958 32.0000 1.9941 1.9960 419.6045 420.0988 0.0739 -1.0000 -1.0000 1837272 1582553956.30 151.4982 59.9958 32.0000 1.9935 1.9954 419.7284 420.2226 0.0739 -1.0000 -1.0000 1837335 1582553956.40 151.4982 59.9958 32.0000 1.9938 1.9958 419.7287 420.2234 0.0739 -1.0000 -1.0000 1837397 1582553956.50 151.4982 59.9958 32.0000 1.9937 1.9957 419.5823 420.0758 0.0738 -1.0000 -1.0000 1837460 1582553956.60 151.4282 59.9958 32.0000 1.9943 1.9963 419.6129 420.1083 0.0741 -1.0000 -1.0000 1837553 1582553956.70 151.4282 59.9958 32.0000 1.9938 1.9958 419.5832 420.0788 0.0741 -1.0000 -1.0000 1837616 1582553956.80 151.4282 59.9958 32.0000 1.9933 1.9952 419.6054 420.1046 0.0748 -1.0000 -1.0000 1837678 1582553956.90 151.4282 59.9958 32.0000 1.9936 1.9956 419.7132 420.2152 0.0750 -1.0000 -1.0000 1837741 1582553957.00 151.4282 59.9958 32.0000 1.9941 1.9961 419.6311 420.1319 0.0748 -1.0000 -1.0000 1837819 1582553957.10 151.4282 59.9958 32.0000 1.9940 1.9959 419.4957 419.9939 0.0744 -1.0000 -1.0000 1837881 1582553957.20 151.4517 59.9958 32.0000 1.9938 1.9957 419.5224 420.0176 0.0740 -1.0000 -1.0000 1837944 1582553957.30 151.4531 59.9958 32.0000 1.9941 1.9960 419.6879 420.1836 0.0742 -1.0000 -1.0000 1838006 1582553957.40 151.4531 59.9958 32.0000 1.9941 1.9960 419.6318 420.1305 0.0747 -1.0000 -1.0000 1838085 1582553957.50 151.4531 59.9958 32.0000 1.9945 1.9965 419.5399 420.0391 0.0745 -1.0000 -1.0000 1838147 1582553957.60 151.4531 59.9958 32.0000 1.9935 1.9955 419.6508 420.1457 0.0738 -1.0000 -1.0000 1838272 1582553957.70 151.4531 59.9958 32.0000 1.9930 1.9949 419.7582 420.2493 0.0733 -1.0000 -1.0000 1838366 1582553957.80 151.5142 59.9958 32.0000 1.9938 1.9957 419.7307 420.2206 0.0732 -1.0000 -1.0000 1838444 1582553957.90 151.5142 59.9958 32.0000 1.9950 1.9969 419.5199 420.0110 0.0736 -1.0000 -1.0000 1838506 1582553958.00 151.5142 59.9958 32.0000 1.9937 1.9957 419.5363 420.0311 0.0740 -1.0000 -1.0000 1838569 1582553958.10 151.5142 59.9958 32.0000 1.9936 1.9955 419.7574 420.2492 0.0733 -1.0000 -1.0000 1838647 1582553958.20 151.5142 59.9958 32.0000 1.9939 1.9959 419.6921 420.1802 0.0728 -1.0000 -1.0000 1838710 1582553958.30 151.5142 59.9958 32.0000 1.9937 1.9956 419.7520 420.2370 0.0724 -1.0000 -1.0000 1838772 1582553958.40 151.5138 59.9958 32.0000 1.9938 1.9957 419.5823 420.0647 0.0720 -1.0000 -1.0000 1838835 1582553958.50 151.5125 59.9958 32.0000 1.9940 1.9959 419.7394 420.2208 0.0719 -1.0000 -1.0000 1838913 1582553958.60 151.5125 59.9958 32.0000 1.9933 1.9952 419.8142 420.2955 0.0720 -1.0000 -1.0000 1839038 1582553958.70 151.5125 59.9958 32.0000 1.9927 1.9946 419.7930 420.2744 0.0722 -1.0000 -1.0000 1839116 1582553958.80 151.5125 59.9958 32.0000 1.9939 1.9958 419.6242 420.1044 0.0718 -1.0000 -1.0000 1839179 1582553958.90 151.5125 59.9958 32.0000 1.9935 1.9954 419.5560 420.0365 0.0718 -1.0000 -1.0000 1839241 1582553959.00 151.5225 59.9958 32.0000 1.9926 1.9945 419.6914 420.1714 0.0717 -1.0000 -1.0000 1839319 1582553959.10 151.5225 59.9958 32.0000 1.9927 1.9946 419.7910 420.2719 0.0719 -1.0000 -1.0000 1839382 1582553959.20 151.5225 59.9958 32.0000 1.9930 1.9949 419.6970 420.1779 0.0719 -1.0000 -1.0000 1839600 1582553959.30 151.5225 59.9958 32.0000 1.9947 1.9966 419.5555 420.0369 0.0720 -1.0000 -1.0000 1839678 1582553959.40 151.5225 59.9958 32.0000 1.9928 1.9947 419.6837 420.1649 0.0719 -1.0000 -1.0000 1839725 1582553959.50 151.5225 59.9958 32.0000 1.9928 1.9947 419.7224 420.2024 0.0718 -1.0000 -1.0000 1839803 1582553959.60 151.5432 59.9958 32.0000 1.9937 1.9955 419.5355 420.0162 0.0718 -1.0000 -1.0000 1839866 1582553959.70 151.5432 59.9958 32.0000 1.9939 1.9958 419.5961 420.0767 0.0719 -1.0000 -1.0000 1839928 1582553959.80 151.5432 59.9958 32.0000 1.9944 1.9962 419.6430 420.1239 0.0719 -1.0000 -1.0000 1840006 1582553959.90 151.5432 59.9958 32.0000 1.9937 1.9956 419.6667 420.1492 0.0723 -1.0000 -1.0000 1840069 1582553960.00 151.5432 59.9958 32.0000 1.9940 1.9959 419.6466 420.1307 0.0723 -1.0000 -1.0000 1840131 1582553960.10 151.5202 59.9953 32.0000 1.9944 1.9963 419.5740 420.0571 0.0722 -1.0000 -1.0000 1840194 1582553960.20 151.5168 59.9953 32.0000 1.9940 1.9959 419.5447 420.0274 0.0722 -1.0000 -1.0000 1840835 1582553960.30 151.5168 59.9953 32.0000 1.9941 1.9960 419.7345 420.2174 0.0721 -1.0000 -1.0000 1840897 1582553960.40 151.5168 59.9953 32.0000 1.9937 1.9956 419.7907 420.2709 0.0717 -1.0000 -1.0000 1840975 1582553960.50 151.5168 59.9953 32.0000 1.9943 1.9961 419.6961 420.1758 0.0717 -1.0000 -1.0000 1841038 1582553960.60 151.5168 59.9953 32.0000 1.9948 1.9967 419.6224 420.1042 0.0721 -1.0000 -1.0000 1841100 1582553960.70 151.5168 59.9953 32.0000 1.9939 1.9958 419.7338 420.2170 0.0723 -1.0000 -1.0000 1841163 1582553960.80 151.5168 59.9953 32.0000 1.9941 1.9960 419.7033 420.1875 0.0724 -1.0000 -1.0000 1841225 1582553960.90 151.4971 59.9953 32.0000 1.9944 1.9963 419.5890 420.0710 0.0720 -1.0000 -1.0000 1841288 1582553961.00 151.4890 59.9953 32.0000 1.9949 1.9967 419.5140 419.9938 0.0716 -1.0000 -1.0000 1841366 1582553961.10 151.4890 59.9953 32.0000 1.9936 1.9954 419.6916 420.1716 0.0717 -1.0000 -1.0000 1841429 1582553961.20 151.4890 59.9953 32.0000 1.9936 1.9954 419.7122 420.1920 0.0717 -1.0000 -1.0000 1841491 1582553961.30 151.4890 59.9953 32.0000 1.9945 1.9963 419.6643 420.1438 0.0717 -1.0000 -1.0000 1841569 1582553961.40 151.4890 59.9953 32.0000 1.9952 1.9971 419.5452 420.0247 0.0717 -1.0000 -1.0000 1841632 1582553961.50 151.4890 59.9953 32.0000 1.9945 1.9964 419.6627 420.1434 0.0719 -1.0000 -1.0000 1841710 1582553961.60 151.5354 59.9953 32.0000 1.9935 1.9954 419.6891 420.1693 0.0718 -1.0000 -1.0000 1841772 1582553961.70 151.5354 59.9953 32.0000 1.9935 1.9954 419.6689 420.1483 0.0716 -1.0000 -1.0000 1842053 1582553961.80 151.5354 59.9953 32.0000 1.9939 1.9958 419.6399 420.1201 0.0719 -1.0000 -1.0000 1842116 1582553961.90 151.5354 59.9953 32.0000 1.9945 1.9964 419.7815 420.2624 0.0719 -1.0000 -1.0000 1842178 1582553962.00 151.5354 59.9953 32.0000 1.9935 1.9954 419.7179 420.2007 0.0722 -1.0000 -1.0000 1842241 1582553962.10 151.5354 59.9953 32.0000 1.9938 1.9957 419.7542 420.2394 0.0727 -1.0000 -1.0000 1842319 1582553962.20 151.5392 59.9953 32.0000 1.9942 1.9961 419.5707 420.0571 0.0727 -1.0000 -1.0000 1842850 1582553962.30 151.5392 59.9953 32.0000 1.9940 1.9959 419.5828 420.0673 0.0724 -1.0000 -1.0000 1842913 1582553962.40 151.5392 59.9953 32.0000 1.9935 1.9954 419.7509 420.2353 0.0725 -1.0000 -1.0000 1842991 1582553962.50 151.5392 59.9953 32.0000 1.9936 1.9955 419.6886 420.1745 0.0726 -1.0000 -1.0000 1843100 1582553962.60 151.5392 59.9953 32.0000 1.9942 1.9961 419.6672 420.1499 0.0721 -1.0000 -1.0000 1843163 1582553962.70 151.5440 59.9953 32.0000 1.9939 1.9958 419.5090 419.9910 0.0721 -1.0000 -1.0000 1843225 1582553962.80 151.5464 59.9953 32.0000 1.9944 1.9962 419.6970 420.1791 0.0720 -1.0000 -1.0000 1843288 1582553962.90 151.5464 59.9953 32.0000 1.9926 1.9945 419.7725 420.2522 0.0716 -1.0000 -1.0000 1843350 1582553963.00 151.5464 59.9953 32.0000 1.9929 1.9948 419.6983 420.1785 0.0718 -1.0000 -1.0000 1843429 1582553963.10 151.5464 59.9953 32.0000 1.9939 1.9958 419.4757 419.9563 0.0718 -1.0000 -1.0000 1843491 1582553963.20 151.5464 59.9953 32.0000 1.9937 1.9956 419.6182 420.0987 0.0719 -1.0000 -1.0000 1843569 1582553963.30 151.5363 59.9953 32.0000 1.9935 1.9954 419.7102 420.1899 0.0717 -1.0000 -1.0000 1843632 1582553963.40 151.5349 59.9953 32.0000 1.9935 1.9954 419.5968 420.0774 0.0720 -1.0000 -1.0000 1843694 1582553963.50 151.5349 59.9953 32.0000 1.9931 1.9950 419.5144 419.9955 0.0719 -1.0000 -1.0000 1843772 1582553963.60 151.5349 59.9953 32.0000 1.9936 1.9955 419.5608 420.0419 0.0719 -1.0000 -1.0000 1843835 1582553963.70 151.5349 59.9953 32.0000 1.9931 1.9950 419.6278 420.1087 0.0720 -1.0000 -1.0000 1843897 1582553963.80 151.5291 59.9953 32.0000 1.9931 1.9950 419.6426 420.1250 0.0722 -1.0000 -1.0000 1844069 1582553963.90 151.4673 59.9953 32.0000 1.9932 1.9951 419.5919 420.0732 0.0719 -1.0000 -1.0000 1844131 1582553964.00 151.4673 59.9953 32.0000 1.9937 1.9956 419.5271 420.0083 0.0719 -1.0000 -1.0000 1844194 1582553964.10 151.4673 59.9953 32.0000 1.9940 1.9959 419.5365 420.0164 0.0718 -1.0000 -1.0000 1844272 1582553964.20 151.4673 59.9953 32.0000 1.9940 1.9959 419.5671 420.0481 0.0720 -1.0000 -1.0000 1844335 1582553964.30 151.4673 59.9953 32.0000 1.9936 1.9954 419.5925 420.0731 0.0718 -1.0000 -1.0000 1844397 1582553964.40 151.4680 59.9953 32.0000 1.9942 1.9961 419.5064 419.9869 0.0718 -1.0000 -1.0000 1844475 1582553964.50 151.4680 59.9953 32.0000 1.9946 1.9965 419.5303 420.0107 0.0719 -1.0000 -1.0000 1844538 1582553964.60 151.4680 59.9953 32.0000 1.9933 1.9952 419.6671 420.1470 0.0717 -1.0000 -1.0000 1844600 1582553964.70 151.4680 59.9953 32.0000 1.9937 1.9955 419.6218 420.1013 0.0717 -1.0000 -1.0000 1844663 1582553964.80 151.4680 59.9953 32.0000 1.9938 1.9957 419.5519 420.0312 0.0716 -1.0000 -1.0000 1844725 1582553964.90 151.4665 59.9953 32.0000 1.9948 1.9967 419.5162 419.9950 0.0716 -1.0000 -1.0000 1844819 1582553965.00 151.4585 59.9955 32.0000 1.9944 1.9962 419.7473 420.2263 0.0715 -1.0000 -1.0000 1844897 1582553965.10 151.4585 59.9955 32.0000 1.9938 1.9957 419.7312 420.2092 0.0715 -1.0000 -1.0000 1844960 1582553965.20 151.4585 59.9955 32.0000 1.9935 1.9954 419.6074 420.0859 0.0715 -1.0000 -1.0000 1845022 1582553965.30 151.4585 59.9955 32.0000 1.9947 1.9966 419.4748 419.9537 0.0717 -1.0000 -1.0000 1845100 1582553965.40 151.4585 59.9955 32.0000 1.9939 1.9958 419.7023 420.1825 0.0719 -1.0000 -1.0000 1845600 1582553965.50 151.4585 59.9955 32.0000 1.9933 1.9952 419.7948 420.2767 0.0720 -1.0000 -1.0000 1845663 1582553965.60 151.5586 59.9955 32.0000 1.9945 1.9964 419.5873 420.0676 0.0717 -1.0000 -1.0000 1845725 1582553965.70 151.5586 59.9955 32.0000 1.9946 1.9965 419.5543 420.0342 0.0718 -1.0000 -1.0000 1845788 1582553965.80 151.5586 59.9955 32.0000 1.9936 1.9955 419.7231 420.2038 0.0719 -1.0000 -1.0000 1845866 1582553965.90 151.5586 59.9955 32.0000 1.9938 1.9957 419.7553 420.2376 0.0722 -1.0000 -1.0000 1846100 1582553966.00 151.5586 59.9955 32.0000 1.9938 1.9956 419.6561 420.1394 0.0723 -1.0000 -1.0000 1846163 1582553966.10 151.5411 59.9955 32.0000 1.9944 1.9963 419.5237 420.0078 0.0723 -1.0000 -1.0000 1846225 1582553966.20 151.5365 59.9955 32.0000 1.9931 1.9949 419.6057 420.0894 0.0724 -1.0000 -1.0000 1846288 1582553966.30 151.5365 59.9955 32.0000 1.9935 1.9954 419.6477 420.1305 0.0721 -1.0000 -1.0000 1846350 1582553966.40 151.5365 59.9955 32.0000 1.9932 1.9950 419.7062 420.1899 0.0723 -1.0000 -1.0000 1846585 1582553966.50 151.5365 59.9955 32.0000 1.9935 1.9954 419.6399 420.1234 0.0723 -1.0000 -1.0000 1846647 1582553966.60 151.5365 59.9955 32.0000 1.9934 1.9953 419.6689 420.1527 0.0724 -1.0000 -1.0000 1846710 1582553966.70 151.4563 59.9955 32.0000 1.9928 1.9947 419.8386 420.3231 0.0725 -1.0000 -1.0000 1846788 1582553966.80 151.4563 59.9955 32.0000 1.9926 1.9945 419.7078 420.1939 0.0729 -1.0000 -1.0000 1846850 1582553966.90 151.4563 59.9955 32.0000 1.9934 1.9953 419.5329 420.0185 0.0727 -1.0000 -1.0000 1847085 1582553967.00 151.4563 59.9955 32.0000 1.9937 1.9956 419.5570 420.0424 0.0726 -1.0000 -1.0000 1847163 1582553967.10 151.4563 59.9955 32.0000 1.9937 1.9956 419.8133 420.2998 0.0727 -1.0000 -1.0000 1847225 1582553967.20 151.4414 59.9955 32.0000 1.9934 1.9953 419.7592 420.2463 0.0728 -1.0000 -1.0000 1847288 1582553967.30 151.4409 59.9955 32.0000 1.9945 1.9964 419.5683 420.0551 0.0727 -1.0000 -1.0000 1847350 1582553967.40 151.4409 59.9955 32.0000 1.9939 1.9958 419.6152 420.1030 0.0729 -1.0000 -1.0000 1847569 1582553967.50 151.4409 59.9955 32.0000 1.9928 1.9947 419.6957 420.1840 0.0730 -1.0000 -1.0000 1847647 1582553967.60 151.4409 59.9955 32.0000 1.9931 1.9950 419.7057 420.1956 0.0733 -1.0000 -1.0000 1847725 1582553967.70 151.4409 59.9955 32.0000 1.9939 1.9959 419.5340 420.0243 0.0732 -1.0000 -1.0000 1847788 1582553967.80 151.4409 59.9955 32.0000 1.9942 1.9961 419.6383 420.1246 0.0726 -1.0000 -1.0000 1847866 1582553967.90 151.3821 59.9955 32.0000 1.9926 1.9945 419.6981 420.1827 0.0724 -1.0000 -1.0000 1848366 1582553968.00 151.3821 59.9955 32.0000 1.9932 1.9950 419.6651 420.1488 0.0722 -1.0000 -1.0000 1848428 1582553968.10 151.3821 59.9955 32.0000 1.9939 1.9958 419.6502 420.1323 0.0721 -1.0000 -1.0000 1848506 1582553968.20 151.3821 59.9955 32.0000 1.9937 1.9956 419.5637 420.0476 0.0724 -1.0000 -1.0000 1848569 1582553968.30 151.3821 59.9955 32.0000 1.9934 1.9953 419.6170 420.1019 0.0725 -1.0000 -1.0000 1848631 1582553968.40 151.5169 59.9955 32.0000 1.9933 1.9952 419.8409 420.3272 0.0727 -1.0000 -1.0000 1848819 1582553968.50 151.5383 59.9955 32.0000 1.9930 1.9949 419.7289 420.2152 0.0727 -1.0000 -1.0000 1848882 1582553968.60 151.5383 59.9955 32.0000 1.9936 1.9955 419.5681 420.0551 0.0729 -1.0000 -1.0000 1848944 1582553968.70 151.5383 59.9955 32.0000 1.9940 1.9960 419.6487 420.1366 0.0729 -1.0000 -1.0000 1849022 1582553968.80 151.5383 59.9955 32.0000 1.9934 1.9953 419.7427 420.2282 0.0725 -1.0000 -1.0000 1849085 1582553968.90 151.5383 59.9955 32.0000 1.9944 1.9963 419.6261 420.1108 0.0726 -1.0000 -1.0000 1849319 1582553969.00 151.4919 59.9955 32.0000 1.9939 1.9958 419.5622 420.0510 0.0733 -1.0000 -1.0000 1849382 1582553969.10 151.4919 59.9955 32.0000 1.9931 1.9950 419.6397 420.1325 0.0737 -1.0000 -1.0000 1849444 1582553969.20 151.4919 59.9955 32.0000 1.9936 1.9955 419.6127 420.1046 0.0735 -1.0000 -1.0000 1849506 1582553969.30 151.4919 59.9955 32.0000 1.9935 1.9954 419.5466 420.0370 0.0733 -1.0000 -1.0000 1849585 1582553969.40 151.4919 59.9955 32.0000 1.9936 1.9955 419.4456 419.9337 0.0729 -1.0000 -1.0000 1849647 1582553969.50 151.4919 59.9955 32.0000 1.9933 1.9952 419.4916 419.9763 0.0725 -1.0000 -1.0000 1849835 1582553969.60 151.5382 59.9945 32.0000 1.9934 1.9953 419.7106 420.1965 0.0727 -1.0000 -1.0000 1849897 1582553969.70 151.5382 59.9945 32.0000 1.9934 1.9953 419.7024 420.1888 0.0727 -1.0000 -1.0000 1849960 1582553969.80 151.5382 59.9945 32.0000 1.9940 1.9959 419.5692 420.0587 0.0733 -1.0000 -1.0000 1850038 1582553969.90 151.5382 59.9945 32.0000 1.9945 1.9964 419.5480 420.0403 0.0737 -1.0000 -1.0000 1850100 1582553970.00 151.5382 59.9945 32.0000 1.9942 1.9962 419.6539 420.1495 0.0743 -1.0000 -1.0000 1850569 1582553970.10 151.5382 59.9945 32.0000 1.9944 1.9963 419.6415 420.1372 0.0740 -1.0000 -1.0000 1850631 1582553970.20 151.4421 59.9945 32.0000 1.9941 1.9960 419.5565 420.0474 0.0732 -1.0000 -1.0000 1850694 1582553970.30 151.4421 59.9945 32.0000 1.9941 1.9961 419.5077 419.9926 0.0723 -1.0000 -1.0000 1850756 1582553970.40 151.4421 59.9945 32.0000 1.9931 1.9950 419.7246 420.2096 0.0726 -1.0000 -1.0000 1850835 1582553970.50 151.4421 59.9945 32.0000 1.9928 1.9947 419.7917 420.2780 0.0726 -1.0000 -1.0000 1850897 1582553970.60 151.4421 59.9945 32.0000 1.9933 1.9952 419.6701 420.1552 0.0725 -1.0000 -1.0000 1850960 1582553970.70 151.4421 59.9945 32.0000 1.9943 1.9962 419.5135 419.9967 0.0722 -1.0000 -1.0000 1851038 1582553970.80 151.4421 59.9945 32.0000 1.9937 1.9956 419.4623 419.9454 0.0722 -1.0000 -1.0000 1851100 1582553970.90 151.4258 59.9945 32.0000 1.9937 1.9956 419.7247 420.2070 0.0721 -1.0000 -1.0000 1851163 1582553971.00 151.4258 59.9945 32.0000 1.9927 1.9946 419.8023 420.2839 0.0719 -1.0000 -1.0000 1851600 1582553971.10 151.4258 59.9945 32.0000 1.9937 1.9956 419.7521 420.2367 0.0724 -1.0000 -1.0000 1851663 1582553971.20 151.4258 59.9945 32.0000 1.9939 1.9958 419.5401 420.0246 0.0725 -1.0000 -1.0000 1851756 1582553971.30 151.4258 59.9945 32.0000 1.9937 1.9956 419.6294 420.1141 0.0725 -1.0000 -1.0000 1851850 1582553971.40 151.4336 59.9945 32.0000 1.9933 1.9952 419.7930 420.2774 0.0723 -1.0000 -1.0000 1851913 1582553971.50 151.4784 59.9945 32.0000 1.9936 1.9955 419.7457 420.2295 0.0722 -1.0000 -1.0000 1851975 1582553971.60 151.4784 59.9945 32.0000 1.9934 1.9953 419.6077 420.0913 0.0723 -1.0000 -1.0000 1852038 1582553971.70 151.4784 59.9945 32.0000 1.9940 1.9959 419.5219 420.0059 0.0724 -1.0000 -1.0000 1852100 1582553971.80 151.4784 59.9945 32.0000 1.9936 1.9955 419.7156 420.2010 0.0727 -1.0000 -1.0000 1852178 1582553971.90 151.4784 59.9945 32.0000 1.9936 1.9955 419.7101 420.1994 0.0733 -1.0000 -1.0000 1852241 1582553972.00 151.4672 59.9945 32.0000 1.9939 1.9959 419.5729 420.0640 0.0734 -1.0000 -1.0000 1852335 1582553972.10 151.4672 59.9945 32.0000 1.9941 1.9960 419.6582 420.1472 0.0730 -1.0000 -1.0000 1852397 1582553972.20 151.4672 59.9945 32.0000 1.9930 1.9950 419.6721 420.1603 0.0729 -1.0000 -1.0000 1852460 1582553972.30 151.4672 59.9945 32.0000 1.9931 1.9950 419.5939 420.0823 0.0731 -1.0000 -1.0000 1852522 1582553972.40 151.4672 59.9945 32.0000 1.9946 1.9966 419.4435 419.9351 0.0737 -1.0000 -1.0000 1852600 1582553972.50 151.4679 59.9945 32.0000 1.9934 1.9953 419.4766 419.9683 0.0735 -1.0000 -1.0000 1852835 1582553972.60 151.4696 59.9945 32.0000 1.9934 1.9953 419.7258 420.2151 0.0729 -1.0000 -1.0000 1852897 1582553972.70 151.4696 59.9945 32.0000 1.9922 1.9941 419.6874 420.1737 0.0726 -1.0000 -1.0000 1852975 1582553972.80 151.4696 59.9945 32.0000 1.9930 1.9949 419.5344 420.0196 0.0726 -1.0000 -1.0000 1853038 1582553972.90 151.4696 59.9945 32.0000 1.9934 1.9953 419.4379 419.9263 0.0731 -1.0000 -1.0000 1853100 1582553973.00 151.4696 59.9945 32.0000 1.9933 1.9952 419.6354 420.1240 0.0730 -1.0000 -1.0000 1853163 1582553973.10 151.4981 59.9945 32.0000 1.9932 1.9951 419.7274 420.2145 0.0727 -1.0000 -1.0000 1853835 1582553973.20 151.4981 59.9945 32.0000 1.9936 1.9955 419.5603 420.0487 0.0730 -1.0000 -1.0000 1853897 1582553973.30 151.4981 59.9945 32.0000 1.9936 1.9955 419.5038 419.9915 0.0730 -1.0000 -1.0000 1853975 1582553973.40 151.4981 59.9945 32.0000 1.9939 1.9958 419.4135 419.9010 0.0728 -1.0000 -1.0000 1854038 1582553973.50 151.4981 59.9945 32.0000 1.9935 1.9954 419.6647 420.1506 0.0726 -1.0000 -1.0000 1854116 1582553973.60 151.4756 59.9945 32.0000 1.9934 1.9953 419.6111 420.0966 0.0728 -1.0000 -1.0000 1854178 1582553973.70 151.4694 59.9945 32.0000 1.9937 1.9956 419.5499 420.0397 0.0733 -1.0000 -1.0000 1854241 1582553973.80 151.4694 59.9945 32.0000 1.9933 1.9952 419.5813 420.0718 0.0734 -1.0000 -1.0000 1854319 1582553973.90 151.4694 59.9945 32.0000 1.9928 1.9948 419.8362 420.3281 0.0735 -1.0000 -1.0000 1854381 1582553974.00 151.4694 59.9945 32.0000 1.9934 1.9953 419.6515 420.1448 0.0739 -1.0000 -1.0000 1854444 1582553974.10 151.4694 59.9945 32.0000 1.9938 1.9958 419.5442 420.0404 0.0742 -1.0000 -1.0000 1854600 1582553974.20 151.4243 59.9945 32.0000 1.9937 1.9957 419.4469 419.9455 0.0745 -1.0000 -1.0000 1854663 1582553974.30 151.4243 59.9945 32.0000 1.9927 1.9946 419.6600 420.1563 0.0741 -1.0000 -1.0000 1854725 1582553974.40 151.4243 59.9945 32.0000 1.9934 1.9953 419.6808 420.1746 0.0738 -1.0000 -1.0000 1854803 1582553974.50 151.4243 59.9945 32.0000 1.9938 1.9958 419.6588 420.1494 0.0733 -1.0000 -1.0000 1854866 1582553974.60 151.4243 59.9945 32.0000 1.9939 1.9958 419.6293 420.1197 0.0733 -1.0000 -1.0000 1855100 1582553974.70 151.4415 59.9945 32.0000 1.9941 1.9960 419.7770 420.2667 0.0730 -1.0000 -1.0000 1855179 1582553974.80 151.4425 59.9945 32.0000 1.9938 1.9957 419.7180 420.2040 0.0725 -1.0000 -1.0000 1855241 1582553974.90 151.4425 59.9945 32.0000 1.9938 1.9957 419.6642 420.1476 0.0722 -1.0000 -1.0000 1855303 1582553975.00 151.4425 59.9945 32.0000 1.9939 1.9958 419.5890 420.0705 0.0720 -1.0000 -1.0000 1855366 1582553975.10 151.4425 59.9945 32.0000 1.9929 1.9948 419.7697 420.2505 0.0718 -1.0000 -1.0000 1855429 1582553975.20 151.4425 59.9945 32.0000 1.9935 1.9954 419.7587 420.2377 0.0715 -1.0000 -1.0000 1855491 1582553975.30 151.4425 59.9945 32.0000 1.9941 1.9960 419.6301 420.1089 0.0716 -1.0000 -1.0000 1855569 1582553975.40 151.4425 59.9945 32.0000 1.9952 1.9970 419.5644 420.0437 0.0717 -1.0000 -1.0000 1855631 1582553975.50 151.4425 59.9945 32.0000 1.9940 1.9959 419.6025 420.0816 0.0716 -1.0000 -1.0000 1855710 1582553975.60 151.4425 59.9945 32.0000 1.9933 1.9952 419.6837 420.1658 0.0722 -1.0000 -1.0000 1855835 1582553975.70 151.4425 59.9945 32.0000 1.9940 1.9959 419.7700 420.2544 0.0724 -1.0000 -1.0000 1855897 1582553975.80 151.4959 59.9945 32.0000 1.9936 1.9955 419.7002 420.1843 0.0723 -1.0000 -1.0000 1855975 1582553975.90 151.5143 59.9945 32.0000 1.9938 1.9957 419.7377 420.2205 0.0721 -1.0000 -1.0000 1856038 1582553976.00 151.5143 59.9945 32.0000 1.9930 1.9949 419.7093 420.1887 0.0717 -1.0000 -1.0000 1856100 1582553976.10 151.5143 59.9945 32.0000 1.9935 1.9954 419.7107 420.1908 0.0718 -1.0000 -1.0000 1856163 1582553976.20 151.5143 59.9945 32.0000 1.9941 1.9960 419.4966 419.9781 0.0721 -1.0000 -1.0000 1856913 1582553976.30 151.5143 59.9945 32.0000 1.9944 1.9963 419.5500 420.0326 0.0722 -1.0000 -1.0000 1856975 1582553976.40 151.5422 59.9945 32.0000 1.9932 1.9951 419.6077 420.0899 0.0720 -1.0000 -1.0000 1857053 1582553976.50 151.5422 59.9945 32.0000 1.9929 1.9947 419.7228 420.2037 0.0719 -1.0000 -1.0000 1857116 1582553976.60 151.5422 59.9945 32.0000 1.9932 1.9951 419.6585 420.1393 0.0719 -1.0000 -1.0000 1857179 1582553976.70 151.5422 59.9945 32.0000 1.9935 1.9954 419.5293 420.0115 0.0722 -1.0000 -1.0000 1857256 1582553976.80 151.5422 59.9945 32.0000 1.9939 1.9958 419.5359 420.0209 0.0726 -1.0000 -1.0000 1857319 1582553976.90 151.5507 59.9945 32.0000 1.9932 1.9951 419.6105 420.0955 0.0726 -1.0000 -1.0000 1857382 1582553977.00 151.5507 59.9945 32.0000 1.9929 1.9948 419.7109 420.1970 0.0725 -1.0000 -1.0000 1857444 1582553977.10 151.5507 59.9945 32.0000 1.9937 1.9956 419.6365 420.1209 0.0724 -1.0000 -1.0000 1857522 1582553977.20 151.5507 59.9945 32.0000 1.9942 1.9961 419.4716 419.9544 0.0721 -1.0000 -1.0000 1857585 1582553977.30 151.5507 59.9945 32.0000 1.9940 1.9958 419.6343 420.1157 0.0717 -1.0000 -1.0000 1857647 1582553977.40 151.5507 59.9945 32.0000 1.9930 1.9949 419.7632 420.2440 0.0719 -1.0000 -1.0000 1857710 1582553977.50 151.5274 59.9945 32.0000 1.9936 1.9955 419.6728 420.1531 0.0717 -1.0000 -1.0000 1857788 1582553977.60 151.5274 59.9945 32.0000 1.9944 1.9963 419.5891 420.0685 0.0717 -1.0000 -1.0000 1857866 1582553977.70 151.5274 59.9945 32.0000 1.9931 1.9950 419.5670 420.0462 0.0717 -1.0000 -1.0000 1857928 1582553977.80 151.5274 59.9945 32.0000 1.9938 1.9957 419.7199 420.1996 0.0716 -1.0000 -1.0000 1858006 1582553977.90 151.5274 59.9945 32.0000 1.9931 1.9950 419.6681 420.1470 0.0716 -1.0000 -1.0000 1858085 1582553978.00 151.5274 59.9945 32.0000 1.9935 1.9954 419.5566 420.0357 0.0717 -1.0000 -1.0000 1858147 1582553978.10 151.5274 59.9945 32.0000 1.9935 1.9953 419.6184 420.0988 0.0719 -1.0000 -1.0000 1858225 1582553978.20 151.5274 59.9945 32.0000 1.9935 1.9954 419.7249 420.2061 0.0718 -1.0000 -1.0000 1858319 1582553978.30 151.5274 59.9945 32.0000 1.9937 1.9956 419.6845 420.1674 0.0723 -1.0000 -1.0000 1858381 1582553978.40 151.5274 59.9945 32.0000 1.9936 1.9955 419.6162 420.0974 0.0717 -1.0000 -1.0000 1858460 1582553978.50 151.5274 59.9945 32.0000 1.9939 1.9958 419.5998 420.0805 0.0718 -1.0000 -1.0000 1858522 1582553978.60 151.5274 59.9945 32.0000 1.9929 1.9948 419.5977 420.0780 0.0718 -1.0000 -1.0000 1858585 1582553978.70 151.5274 59.9945 32.0000 1.9937 1.9956 419.7547 420.2352 0.0718 -1.0000 -1.0000 1858647 1582553978.80 151.4754 59.9945 32.0000 1.9938 1.9956 419.6905 420.1703 0.0717 -1.0000 -1.0000 1858850 1582553978.90 151.4754 59.9945 32.0000 1.9942 1.9961 419.5030 419.9815 0.0715 -1.0000 -1.0000 1858913 1582553979.00 151.4754 59.9945 32.0000 1.9941 1.9960 419.6469 420.1254 0.0715 -1.0000 -1.0000 1858991 1582553979.10 151.4754 59.9945 32.0000 1.9938 1.9956 419.6332 420.1098 0.0713 -1.0000 -1.0000 1859053 1582553979.20 151.4670 59.9945 32.0000 1.9942 1.9960 419.7496 420.2275 0.0715 -1.0000 -1.0000 1859116 1582553979.30 151.4670 59.9945 32.0000 1.9944 1.9962 419.5813 420.0622 0.0720 -1.0000 -1.0000 1859569 1582553979.40 151.4670 59.9945 32.0000 1.9943 1.9962 419.6483 420.1315 0.0722 -1.0000 -1.0000 1859631 1582553979.50 151.4670 59.9945 32.0000 1.9943 1.9961 419.7645 420.2481 0.0723 -1.0000 -1.0000 1859694 1582553979.60 151.4671 59.9945 32.0000 1.9946 1.9965 419.7021 420.1858 0.0727 -1.0000 -1.0000 1859756 1582553979.70 151.4862 59.9950 32.0000 1.9945 1.9964 419.4998 419.9830 0.0723 -1.0000 -1.0000 1859835 1582553979.80 151.4862 59.9950 32.0000 1.9944 1.9963 419.5050 419.9907 0.0727 -1.0000 -1.0000 1859897 1582553979.90 151.4862 59.9950 32.0000 1.9945 1.9964 419.6200 420.1067 0.0728 -1.0000 -1.0000 1859960 1582553980.00 151.4862 59.9950 32.0000 1.9933 1.9952 419.6827 420.1693 0.0728 -1.0000 -1.0000 1900022 1582553980.10 151.4862 59.9950 32.0000 1.9936 1.9955 419.6331 420.1199 0.0727 -1.0000 -1.0000 1900100 1582553980.20 151.4953 59.9950 32.0000 1.9943 1.9962 419.5992 420.0842 0.0725 -1.0000 -1.0000 1900163 1582553980.30 151.5435 59.9950 32.0000 1.9945 1.9964 419.5066 419.9919 0.0724 -1.0000 -1.0000 1900881 1582553980.40 151.5435 59.9950 32.0000 1.9944 1.9963 419.6130 420.0950 0.0719 -1.0000 -1.0000 1900960 1582553980.50 151.5435 59.9950 32.0000 1.9938 1.9957 419.6802 420.1604 0.0718 -1.0000 -1.0000 1901022 1582553980.60 151.5435 59.9950 32.0000 1.9944 1.9963 419.5363 420.0155 0.0716 -1.0000 -1.0000 1901085 1582553980.70 151.5435 59.9950 32.0000 1.9943 1.9962 419.5558 420.0358 0.0718 -1.0000 -1.0000 1901163 1582553980.80 151.5482 59.9950 32.0000 1.9935 1.9953 419.6832 420.1632 0.0718 -1.0000 -1.0000 1901210 1582553980.90 151.5483 59.9950 32.0000 1.9933 1.9951 419.7419 420.2220 0.0717 -1.0000 -1.0000 1901272 1582553981.00 151.5483 59.9950 32.0000 1.9931 1.9950 419.6560 420.1347 0.0716 -1.0000 -1.0000 1901350 1582553981.10 151.5483 59.9950 32.0000 1.9938 1.9957 419.6536 420.1343 0.0721 -1.0000 -1.0000 1901413 1582553981.20 151.5483 59.9950 32.0000 1.9941 1.9960 419.5206 420.0021 0.0719 -1.0000 -1.0000 1901475 1582553981.30 151.5513 59.9950 32.0000 1.9936 1.9955 419.6219 420.1023 0.0717 -1.0000 -1.0000 1901553 1582553981.40 151.5527 59.9950 32.0000 1.9932 1.9951 419.7684 420.2468 0.0715 -1.0000 -1.0000 1901616 1582553981.50 151.5527 59.9950 32.0000 1.9935 1.9953 419.7266 420.2052 0.0716 -1.0000 -1.0000 1901694 1582553981.60 151.5527 59.9950 32.0000 1.9936 1.9955 419.6695 420.1476 0.0714 -1.0000 -1.0000 1901756 1582553981.70 151.5527 59.9950 32.0000 1.9930 1.9949 419.7930 420.2718 0.0715 -1.0000 -1.0000 1901819 1582553981.80 151.5527 59.9950 32.0000 1.9926 1.9945 419.7298 420.2072 0.0712 -1.0000 -1.0000 1902116 1582553981.90 151.5420 59.9950 32.0000 1.9942 1.9961 419.7044 420.1796 0.0710 -1.0000 -1.0000 1902178 1582553982.00 151.5420 59.9950 32.0000 1.9938 1.9957 419.5683 420.0436 0.0711 -1.0000 -1.0000 1902256 1582553982.10 151.5420 59.9950 32.0000 1.9940 1.9958 419.6163 420.0917 0.0710 -1.0000 -1.0000 1902413 1582553982.20 151.5420 59.9950 32.0000 1.9925 1.9944 419.7556 420.2310 0.0712 -1.0000 -1.0000 1902475 1582553982.30 151.5420 59.9950 32.0000 1.9935 1.9954 419.7856 420.2641 0.0715 -1.0000 -1.0000 1902538 1582553982.40 151.5152 59.9950 32.0000 1.9941 1.9960 419.5035 419.9801 0.0713 -1.0000 -1.0000 1902616 1582553982.50 151.5152 59.9950 32.0000 1.9939 1.9958 419.5281 420.0066 0.0717 -1.0000 -1.0000 1902679 1582553982.60 151.5152 59.9950 32.0000 1.9941 1.9959 419.6191 420.0998 0.0718 -1.0000 -1.0000 1902741 1582553982.70 151.5152 59.9950 32.0000 1.9932 1.9951 419.6760 420.1547 0.0715 -1.0000 -1.0000 1902819 1582553982.80 151.5152 59.9950 32.0000 1.9937 1.9956 419.5786 420.0571 0.0717 -1.0000 -1.0000 1902882 1582553982.90 151.4942 59.9950 32.0000 1.9947 1.9966 419.5908 420.0728 0.0721 -1.0000 -1.0000 1903679 1582553983.00 151.4624 59.9950 32.0000 1.9944 1.9963 419.5458 420.0258 0.0717 -1.0000 -1.0000 1903756 1582553983.10 151.4624 59.9950 32.0000 1.9928 1.9946 419.7799 420.2575 0.0714 -1.0000 -1.0000 1903819 1582553983.20 151.4624 59.9950 32.0000 1.9930 1.9948 419.6822 420.1595 0.0713 -1.0000 -1.0000 1903882 1582553983.30 151.4624 59.9950 32.0000 1.9936 1.9955 419.6519 420.1284 0.0712 -1.0000 -1.0000 1903944 1582553983.40 151.4624 59.9950 32.0000 1.9941 1.9959 419.5149 419.9936 0.0716 -1.0000 -1.0000 1904006 1582553983.50 151.4661 59.9950 32.0000 1.9929 1.9948 419.5916 420.0709 0.0716 -1.0000 -1.0000 1904116 1582553983.60 151.4661 59.9950 32.0000 1.9937 1.9956 419.7133 420.1934 0.0719 -1.0000 -1.0000 1904179 1582553983.70 151.4661 59.9950 32.0000 1.9939 1.9958 419.7482 420.2290 0.0718 -1.0000 -1.0000 1904241 1582553983.80 151.4661 59.9950 32.0000 1.9945 1.9964 419.5422 420.0214 0.0716 -1.0000 -1.0000 1904319 1582553983.90 151.4661 59.9950 32.0000 1.9943 1.9962 419.6581 420.1369 0.0716 -1.0000 -1.0000 1904382 1582553984.00 151.4891 59.9950 32.0000 1.9940 1.9959 419.7131 420.1923 0.0716 -1.0000 -1.0000 1904444 1582553984.10 151.4934 59.9950 32.0000 1.9929 1.9948 419.7583 420.2375 0.0716 -1.0000 -1.0000 1904522 1582553984.20 151.4934 59.9950 32.0000 1.9938 1.9956 419.6962 420.1746 0.0715 -1.0000 -1.0000 1904585 1582553984.30 151.4934 59.9950 32.0000 1.9942 1.9961 419.5478 420.0265 0.0716 -1.0000 -1.0000 1904647 1582553984.40 151.4934 59.9950 32.0000 1.9940 1.9958 419.6034 420.0855 0.0723 -1.0000 -1.0000 1904710 1582553984.50 151.4934 59.9950 32.0000 1.9929 1.9948 419.8053 420.2918 0.0727 -1.0000 -1.0000 1904772 1582553984.60 151.5311 59.9950 32.0000 1.9937 1.9957 419.7726 420.2587 0.0726 -1.0000 -1.0000 1904835 1582553984.70 151.5311 59.9950 32.0000 1.9940 1.9958 419.4461 419.9297 0.0721 -1.0000 -1.0000 1904913 1582553984.80 151.5311 59.9950 32.0000 1.9943 1.9962 419.5331 420.0135 0.0719 -1.0000 -1.0000 1904975 1582553984.90 151.5311 59.9950 32.0000 1.9929 1.9948 419.6486 420.1302 0.0720 -1.0000 -1.0000 1905069 1582553985.00 151.5311 59.9950 32.0000 1.9935 1.9954 419.7121 420.1926 0.0719 -1.0000 -1.0000 1905147 1582553985.10 151.5680 59.9945 32.0000 1.9939 1.9958 419.5023 419.9840 0.0721 -1.0000 -1.0000 1905210 1582553985.20 151.5680 59.9945 32.0000 1.9935 1.9954 419.6533 420.1366 0.0722 -1.0000 -1.0000 1905272 1582553985.30 151.5680 59.9945 32.0000 1.9938 1.9957 419.7481 420.2311 0.0722 -1.0000 -1.0000 1905335 1582553985.40 151.5680 59.9945 32.0000 1.9936 1.9955 419.7126 420.2012 0.0731 -1.0000 -1.0000 1905616 1582553985.50 151.5680 59.9945 32.0000 1.9946 1.9965 419.5592 420.0475 0.0730 -1.0000 -1.0000 1905694 1582553985.60 151.5694 59.9945 32.0000 1.9943 1.9962 419.5765 420.0633 0.0727 -1.0000 -1.0000 1905756 1582553985.70 151.5712 59.9945 32.0000 1.9935 1.9954 419.7327 420.2188 0.0726 -1.0000 -1.0000 1905850 1582553985.80 151.5712 59.9945 32.0000 1.9935 1.9954 419.6483 420.1328 0.0725 -1.0000 -1.0000 1905928 1582553985.90 151.5712 59.9945 32.0000 1.9939 1.9958 419.4949 419.9816 0.0729 -1.0000 -1.0000 1906100 1582553986.00 151.5712 59.9945 32.0000 1.9938 1.9958 419.5194 420.0094 0.0733 -1.0000 -1.0000 1906163 1582553986.10 151.5712 59.9945 32.0000 1.9930 1.9949 419.6836 420.1706 0.0728 -1.0000 -1.0000 1906241 1582553986.20 151.4961 59.9945 32.0000 1.9926 1.9945 419.5968 420.0832 0.0727 -1.0000 -1.0000 1906303 1582553986.30 151.4961 59.9945 32.0000 1.9945 1.9964 419.4854 419.9715 0.0727 -1.0000 -1.0000 1906366 1582553986.40 151.4961 59.9945 32.0000 1.9935 1.9954 419.6576 420.1441 0.0728 -1.0000 -1.0000 1906600 1582553986.50 151.4961 59.9945 32.0000 1.9932 1.9951 419.7156 420.2031 0.0729 -1.0000 -1.0000 1906663 1582553986.60 151.4961 59.9945 32.0000 1.9935 1.9954 419.5840 420.0723 0.0730 -1.0000 -1.0000 1906725 1582553986.70 151.4775 59.9945 32.0000 1.9937 1.9956 419.5337 420.0234 0.0734 -1.0000 -1.0000 1906803 1582553986.80 151.4743 59.9945 32.0000 1.9941 1.9960 419.5918 420.0843 0.0738 -1.0000 -1.0000 1906866 1582553986.90 151.4743 59.9945 32.0000 1.9934 1.9953 419.6991 420.1959 0.0743 -1.0000 -1.0000 1906929 1582553987.00 151.4743 59.9945 32.0000 1.9937 1.9956 419.6228 420.1182 0.0738 -1.0000 -1.0000 1907116 1582553987.10 151.4743 59.9945 32.0000 1.9941 1.9960 419.5341 420.0217 0.0727 -1.0000 -1.0000 1907179 1582553987.20 151.4743 59.9945 32.0000 1.9946 1.9965 419.5593 420.0436 0.0723 -1.0000 -1.0000 1907241 1582553987.30 151.4743 59.9945 32.0000 1.9937 1.9956 419.5206 420.0029 0.0721 -1.0000 -1.0000 1907319 1582553987.40 151.4129 59.9945 32.0000 1.9934 1.9953 419.6229 420.1078 0.0727 -1.0000 -1.0000 1907382 1582553987.50 151.4129 59.9945 32.0000 1.9939 1.9958 419.6293 420.1204 0.0736 -1.0000 -1.0000 1907600 1582553987.60 151.4129 59.9945 32.0000 1.9946 1.9965 419.5129 420.0056 0.0735 -1.0000 -1.0000 1907663 1582553987.70 151.4129 59.9945 32.0000 1.9950 1.9969 419.6781 420.1669 0.0729 -1.0000 -1.0000 1907725 1582553987.80 151.4129 59.9945 32.0000 1.9935 1.9954 419.7276 420.2128 0.0724 -1.0000 -1.0000 1907803 1582553987.90 151.4360 59.9945 32.0000 1.9932 1.9951 419.7885 420.2712 0.0720 -1.0000 -1.0000 1907866 1582553988.00 151.4543 59.9945 32.0000 1.9936 1.9955 419.6251 420.1058 0.0719 -1.0000 -1.0000 1908241 1582553988.10 151.4543 59.9945 32.0000 1.9940 1.9959 419.6138 420.0933 0.0717 -1.0000 -1.0000 1908335 1582553988.20 151.4543 59.9945 32.0000 1.9937 1.9956 419.6512 420.1315 0.0720 -1.0000 -1.0000 1908397 1582553988.30 151.4543 59.9945 32.0000 1.9938 1.9957 419.7447 420.2288 0.0724 -1.0000 -1.0000 1908460 1582553988.40 151.4543 59.9945 32.0000 1.9936 1.9955 419.7601 420.2473 0.0729 -1.0000 -1.0000 1908522 1582553988.50 151.4495 59.9945 32.0000 1.9934 1.9953 419.6905 420.1809 0.0733 -1.0000 -1.0000 1908631 1582553988.60 151.4495 59.9945 32.0000 1.9937 1.9956 419.5618 420.0518 0.0731 -1.0000 -1.0000 1908694 1582553988.70 151.4495 59.9945 32.0000 1.9937 1.9956 419.7099 420.1969 0.0728 -1.0000 -1.0000 1908756 1582553988.80 151.4495 59.9945 32.0000 1.9932 1.9951 419.7518 420.2378 0.0726 -1.0000 -1.0000 1908835 1582553988.90 151.4495 59.9945 32.0000 1.9941 1.9960 419.6005 420.0868 0.0728 -1.0000 -1.0000 1908882 1582553989.00 151.5362 59.9945 32.0000 1.9941 1.9960 419.5383 420.0266 0.0730 -1.0000 -1.0000 1909179 1582553989.10 151.5362 59.9945 32.0000 1.9942 1.9961 419.6529 420.1422 0.0732 -1.0000 -1.0000 1909241 1582553989.20 151.5362 59.9945 32.0000 1.9928 1.9947 419.7361 420.2268 0.0733 -1.0000 -1.0000 1909303 1582553989.30 151.5362 59.9945 32.0000 1.9949 1.9968 419.7278 420.2168 0.0731 -1.0000 -1.0000 1909382 1582553989.40 151.5362 59.9945 32.0000 1.9944 1.9963 419.5811 420.0678 0.0726 -1.0000 -1.0000 1909444 1582553989.50 151.5362 59.9945 32.0000 1.9941 1.9960 419.5337 420.0173 0.0722 -1.0000 -1.0000 1909585 1582553989.60 151.5671 59.9941 32.0000 1.9945 1.9964 419.6591 420.1401 0.0718 -1.0000 -1.0000 1909647 1582553989.70 151.5933 59.9939 32.0000 1.9942 1.9961 419.7129 420.1915 0.0715 -1.0000 -1.0000 1909710 1582553989.80 151.5933 59.9939 32.0000 1.9940 1.9958 419.5058 419.9829 0.0714 -1.0000 -1.0000 1909772 1582553989.90 151.5933 59.9939 32.0000 1.9936 1.9955 419.5098 419.9926 0.0727 -1.0000 -1.0000 1909835 1582553990.00 151.5933 59.9939 32.0000 1.9936 1.9955 419.6642 420.1583 0.0742 -1.0000 -1.0000 1909897 1582553990.10 151.5933 59.9939 32.0000 1.9936 1.9956 419.6427 420.1360 0.0734 -1.0000 -1.0000 1909975 1582553990.20 151.5414 59.9939 32.0000 1.9938 1.9957 419.6018 420.0884 0.0726 -1.0000 -1.0000 1910038 1582553990.30 151.5414 59.9939 32.0000 1.9936 1.9955 419.4871 419.9701 0.0721 -1.0000 -1.0000 1910100 1582553990.40 151.5414 59.9939 32.0000 1.9938 1.9956 419.6023 420.0824 0.0717 -1.0000 -1.0000 1910178 1582553990.50 151.5414 59.9939 32.0000 1.9932 1.9950 419.7695 420.2483 0.0716 -1.0000 -1.0000 1910616 1582553990.60 151.5414 59.9939 32.0000 1.9934 1.9953 419.7105 420.1901 0.0716 -1.0000 -1.0000 1910678 1582553990.70 151.5252 59.9939 32.0000 1.9942 1.9961 419.5498 420.0279 0.0715 -1.0000 -1.0000 1910756 1582553990.80 151.5203 59.9939 32.0000 1.9938 1.9957 419.4512 419.9287 0.0714 -1.0000 -1.0000 1910819 1582553990.90 151.5203 59.9939 32.0000 1.9936 1.9955 419.6377 420.1153 0.0714 -1.0000 -1.0000 1910882 1582553991.00 151.5203 59.9939 32.0000 1.9936 1.9955 419.6004 420.0785 0.0715 -1.0000 -1.0000 1910944 1582553991.10 151.5203 59.9939 32.0000 1.9941 1.9960 419.4878 419.9661 0.0715 -1.0000 -1.0000 1911131 1582553991.20 151.5171 59.9939 32.0000 1.9942 1.9960 419.5803 420.0589 0.0716 -1.0000 -1.0000 1911194 1582553991.30 151.4346 59.9939 32.0000 1.9932 1.9950 419.7095 420.1891 0.0717 -1.0000 -1.0000 1911272 1582553991.40 151.4346 59.9939 32.0000 1.9929 1.9948 419.7205 420.2001 0.0717 -1.0000 -1.0000 1911335 1582553991.50 151.4346 59.9939 32.0000 1.9940 1.9959 419.5352 420.0144 0.0717 -1.0000 -1.0000 1911413 1582553991.60 151.4346 59.9939 32.0000 1.9941 1.9960 419.5318 420.0114 0.0717 -1.0000 -1.0000 1911600 1582553991.70 151.4346 59.9939 32.0000 1.9935 1.9954 419.6094 420.0881 0.0715 -1.0000 -1.0000 1911663 1582553991.80 151.4590 59.9939 32.0000 1.9929 1.9948 419.7193 420.1970 0.0714 -1.0000 -1.0000 1911725 1582553991.90 151.4590 59.9939 32.0000 1.9935 1.9953 419.6917 420.1681 0.0713 -1.0000 -1.0000 1911788 1582553992.00 151.4590 59.9939 32.0000 1.9936 1.9955 419.5699 420.0502 0.0721 -1.0000 -1.0000 1911850 1582553992.10 151.4590 59.9939 32.0000 1.9943 1.9962 419.5564 420.0401 0.0722 -1.0000 -1.0000 1912397 1582553992.20 151.4590 59.9939 32.0000 1.9940 1.9959 419.7412 420.2225 0.0718 -1.0000 -1.0000 1912460 1582553992.30 151.4649 59.9939 32.0000 1.9939 1.9958 419.6648 420.1446 0.0718 -1.0000 -1.0000 1912522 1582553992.40 151.4762 59.9939 32.0000 1.9947 1.9966 419.5105 419.9920 0.0720 -1.0000 -1.0000 1912600 1582553992.50 151.4762 59.9939 32.0000 1.9945 1.9964 419.5153 419.9960 0.0718 -1.0000 -1.0000 1912663 1582553992.60 151.4762 59.9939 32.0000 1.9942 1.9961 419.6772 420.1568 0.0717 -1.0000 -1.0000 1912725 1582553992.70 151.4762 59.9939 32.0000 1.9932 1.9950 419.7535 420.2342 0.0720 -1.0000 -1.0000 1912803 1582553992.80 151.4762 59.9939 32.0000 1.9939 1.9958 419.6325 420.1160 0.0724 -1.0000 -1.0000 1912866 1582553992.90 151.5236 59.9939 32.0000 1.9951 1.9970 419.5304 420.0181 0.0729 -1.0000 -1.0000 1912928 1582553993.00 151.5236 59.9939 32.0000 1.9942 1.9961 419.5826 420.0671 0.0724 -1.0000 -1.0000 1912991 1582553993.10 151.5236 59.9939 32.0000 1.9945 1.9964 419.7469 420.2290 0.0719 -1.0000 -1.0000 1913616 1582553993.20 151.5236 59.9939 32.0000 1.9934 1.9953 419.6104 420.0913 0.0719 -1.0000 -1.0000 1913678 1582553993.30 151.5236 59.9939 32.0000 1.9946 1.9965 419.4926 419.9724 0.0717 -1.0000 -1.0000 1913772 1582553993.40 151.4957 59.9939 32.0000 1.9940 1.9959 419.5126 419.9916 0.0716 -1.0000 -1.0000 1913835 1582553993.50 151.4899 59.9939 32.0000 1.9935 1.9953 419.6753 420.1536 0.0714 -1.0000 -1.0000 1913897 1582553993.60 151.4899 59.9939 32.0000 1.9931 1.9950 419.6606 420.1390 0.0715 -1.0000 -1.0000 1913960 1582553993.70 151.4899 59.9939 32.0000 1.9934 1.9953 419.5826 420.0617 0.0717 -1.0000 -1.0000 1914022 1582553993.80 151.4899 59.9939 32.0000 1.9944 1.9962 419.5146 419.9954 0.0719 -1.0000 -1.0000 1914100 1582553993.90 151.4899 59.9939 32.0000 1.9941 1.9959 419.6373 420.1198 0.0722 -1.0000 -1.0000 1914163 1582553994.00 151.4935 59.9939 32.0000 1.9936 1.9955 419.7626 420.2458 0.0721 -1.0000 -1.0000 1914225 1582553994.10 151.4935 59.9939 32.0000 1.9936 1.9955 419.6473 420.1287 0.0719 -1.0000 -1.0000 1914303 1582553994.20 151.4935 59.9939 32.0000 1.9946 1.9965 419.4445 419.9249 0.0718 -1.0000 -1.0000 1914366 1582553994.30 151.4935 59.9939 32.0000 1.9949 1.9968 419.4596 419.9400 0.0718 -1.0000 -1.0000 1914428 1582553994.40 151.4935 59.9939 32.0000 1.9932 1.9951 419.6092 420.0887 0.0718 -1.0000 -1.0000 1914506 1582553994.50 151.4935 59.9939 32.0000 1.9929 1.9948 419.5916 420.0734 0.0722 -1.0000 -1.0000 1914569 1582553994.60 151.5647 59.9944 32.0000 1.9939 1.9958 419.5616 420.0475 0.0728 -1.0000 -1.0000 1914631 1582553994.70 151.5647 59.9944 32.0000 1.9936 1.9956 419.5320 420.0205 0.0733 -1.0000 -1.0000 1914882 1582553994.80 151.5647 59.9944 32.0000 1.9935 1.9955 419.5343 420.0241 0.0732 -1.0000 -1.0000 1914944 1582553994.90 151.5647 59.9944 32.0000 1.9940 1.9959 419.6732 420.1623 0.0730 -1.0000 -1.0000 1915006 1582553995.00 151.5647 59.9944 32.0000 1.9937 1.9956 419.6976 420.1834 0.0726 -1.0000 -1.0000 1915069 1582553995.10 151.5647 59.9944 32.0000 1.9942 1.9961 419.5080 419.9929 0.0725 -1.0000 -1.0000 1915131 1582553995.20 151.5647 59.9944 32.0000 1.9945 1.9964 419.4784 419.9629 0.0724 -1.0000 -1.0000 1915366 1582553995.30 151.5751 59.9944 32.0000 1.9932 1.9951 419.6990 420.1820 0.0724 -1.0000 -1.0000 1915444 1582553995.40 151.5751 59.9944 32.0000 1.9926 1.9945 419.7272 420.2143 0.0728 -1.0000 -1.0000 1915522 1582553995.50 151.5751 59.9944 32.0000 1.9935 1.9954 419.6769 420.1629 0.0726 -1.0000 -1.0000 1915585 1582553995.60 151.5751 59.9944 32.0000 1.9940 1.9959 419.4997 419.9851 0.0726 -1.0000 -1.0000 1915647 1582553995.70 151.5751 59.9944 32.0000 1.9939 1.9958 419.6917 420.1766 0.0725 -1.0000 -1.0000 1916397 1582553995.80 151.5751 59.9944 32.0000 1.9934 1.9953 419.7031 420.1880 0.0725 -1.0000 -1.0000 1916460 1582553995.90 151.5742 59.9944 32.0000 1.9943 1.9962 419.5652 420.0506 0.0726 -1.0000 -1.0000 1916538 1582553996.00 151.5711 59.9944 32.0000 1.9946 1.9965 419.4575 419.9422 0.0724 -1.0000 -1.0000 1916600 1582553996.10 151.5711 59.9944 32.0000 1.9947 1.9966 419.4090 419.8917 0.0722 -1.0000 -1.0000 1916663 1582553996.20 151.5711 59.9944 32.0000 1.9935 1.9954 419.6482 420.1309 0.0722 -1.0000 -1.0000 1916725 1582553996.30 151.5711 59.9944 32.0000 1.9939 1.9958 419.6501 420.1315 0.0719 -1.0000 -1.0000 1916788 1582553996.40 151.5711 59.9944 32.0000 1.9949 1.9968 419.5294 420.0105 0.0719 -1.0000 -1.0000 1916866 1582553996.50 151.4814 59.9944 32.0000 1.9945 1.9964 419.4057 419.8855 0.0717 -1.0000 -1.0000 1916928 1582553996.60 151.4814 59.9944 32.0000 1.9944 1.9963 419.4755 419.9543 0.0716 -1.0000 -1.0000 1916991 1582553996.70 151.4814 59.9944 32.0000 1.9940 1.9959 419.6288 420.1103 0.0721 -1.0000 -1.0000 1917131 1582553996.80 151.4814 59.9944 32.0000 1.9939 1.9958 419.5193 420.0016 0.0720 -1.0000 -1.0000 1917194 1582553996.90 151.4814 59.9944 32.0000 1.9947 1.9966 419.4350 419.9159 0.0719 -1.0000 -1.0000 1917256 1582553997.00 151.5073 59.9944 32.0000 1.9941 1.9959 419.4793 419.9592 0.0717 -1.0000 -1.0000 1917319 1582553997.10 151.5195 59.9944 32.0000 1.9935 1.9954 419.7209 420.2014 0.0719 -1.0000 -1.0000 1917382 1582553997.20 151.5195 59.9944 32.0000 1.9943 1.9962 419.6156 420.0974 0.0720 -1.0000 -1.0000 1917460 1582553997.30 151.5195 59.9944 32.0000 1.9945 1.9964 419.5183 420.0003 0.0721 -1.0000 -1.0000 1917631 1582553997.40 151.5195 59.9944 32.0000 1.9943 1.9962 419.4925 419.9755 0.0723 -1.0000 -1.0000 1917694 1582553997.50 151.5195 59.9944 32.0000 1.9934 1.9953 419.6275 420.1117 0.0724 -1.0000 -1.0000 1917772 1582553997.60 151.5195 59.9944 32.0000 1.9936 1.9955 419.6652 420.1493 0.0723 -1.0000 -1.0000 1917835 1582553997.70 151.5195 59.9944 32.0000 1.9934 1.9953 419.6286 420.1122 0.0722 -1.0000 -1.0000 1917897 1582553997.80 151.5195 59.9944 32.0000 1.9937 1.9956 419.6093 420.0913 0.0721 -1.0000 -1.0000 1918163 1582553997.90 151.5195 59.9944 32.0000 1.9951 1.9970 419.6695 420.1514 0.0720 -1.0000 -1.0000 1918225 1582553998.00 151.5195 59.9944 32.0000 1.9937 1.9956 419.7627 420.2441 0.0719 -1.0000 -1.0000 1918288 1582553998.10 151.4777 59.9944 32.0000 1.9945 1.9964 419.6905 420.1722 0.0720 -1.0000 -1.0000 1918350 1582553998.20 151.4777 59.9944 32.0000 1.9946 1.9965 419.5774 420.0579 0.0719 -1.0000 -1.0000 1918428 1582553998.30 151.4777 59.9944 32.0000 1.9942 1.9961 419.5130 419.9917 0.0715 -1.0000 -1.0000 1918647 1582553998.40 151.4777 59.9944 32.0000 1.9937 1.9955 419.5931 420.0711 0.0716 -1.0000 -1.0000 1918725 1582553998.50 151.4777 59.9944 32.0000 1.9931 1.9949 419.7549 420.2369 0.0722 -1.0000 -1.0000 1918772 1582553998.60 151.4777 59.9944 32.0000 1.9937 1.9956 419.6329 420.1180 0.0726 -1.0000 -1.0000 1918835 1582553998.70 151.4722 59.9944 32.0000 1.9945 1.9964 419.6381 420.1236 0.0725 -1.0000 -1.0000 1918913 1582553998.80 151.4722 59.9944 32.0000 1.9943 1.9962 419.4400 419.9236 0.0723 -1.0000 -1.0000 1919694 1582553998.90 151.4722 59.9944 32.0000 1.9947 1.9965 419.5822 420.0652 0.0722 -1.0000 -1.0000 1919756 1582553999.00 151.4722 59.9944 32.0000 1.9942 1.9961 419.5665 420.0502 0.0724 -1.0000 -1.0000 1919835 1582553999.10 151.4722 59.9944 32.0000 1.9945 1.9964 419.4473 419.9326 0.0726 -1.0000 -1.0000 1919913 1582553999.20 151.4630 59.9944 32.0000 1.9936 1.9955 419.5793 420.0661 0.0727 -1.0000 -1.0000 1919960 1582553999.30 151.4528 59.9944 32.0000 1.9939 1.9958 419.6567 420.1428 0.0728 -1.0000 -1.0000 1920038 1582553999.40 151.4528 59.9944 32.0000 1.9938 1.9957 419.6184 420.1049 0.0727 -1.0000 -1.0000 1920100 1582553999.50 151.4528 59.9944 32.0000 1.9946 1.9966 419.5209 420.0078 0.0728 -1.0000 -1.0000 1920178 1582553999.60 151.4528 59.9944 32.0000 1.9947 1.9966 419.5370 420.0236 0.0726 -1.0000 -1.0000 1920241 1582553999.70 151.4528 59.9944 32.0000 1.9933 1.9952 419.6385 420.1221 0.0722 -1.0000 -1.0000 1920303 1582553999.80 151.5697 59.9949 32.0000 1.9939 1.9958 419.7174 420.2004 0.0722 -1.0000 -1.0000 1920381 1582553999.90 151.5697 59.9949 32.0000 1.9939 1.9958 419.5866 420.0699 0.0723 -1.0000 -1.0000 1920444 1582554000.00 151.5697 59.9949 32.0000 1.9946 1.9964 419.4980 419.9810 0.0722 -1.0000 -1.0000 1920506 1582554000.10 151.5697 59.9949 32.0000 1.9945 1.9964 419.4057 419.8888 0.0723 -1.0000 -1.0000 1920585 1582554000.20 151.5697 59.9949 32.0000 1.9939 1.9958 419.7192 420.2032 0.0724 -1.0000 -1.0000 1920647 1582554000.30 151.5697 59.9949 32.0000 1.9945 1.9964 419.5294 420.0137 0.0724 -1.0000 -1.0000 1920710 1582554000.40 151.5690 59.9949 32.0000 1.9943 1.9962 419.3939 419.8764 0.0721 -1.0000 -1.0000 1920788 1582554000.50 151.5314 59.9949 32.0000 1.9931 1.9950 419.5742 420.0564 0.0720 -1.0000 -1.0000 1920850 1582554000.60 151.5314 59.9949 32.0000 1.9931 1.9950 419.6217 420.1027 0.0720 -1.0000 -1.0000 1920913 1582554000.70 151.5314 59.9949 32.0000 1.9935 1.9954 419.6247 420.1073 0.0722 -1.0000 -1.0000 1920975 1582554000.80 151.5314 59.9949 32.0000 1.9937 1.9956 419.5461 420.0285 0.0721 -1.0000 -1.0000 1921038 1582554000.90 151.5314 59.9949 32.0000 1.9940 1.9959 419.5698 420.0506 0.0717 -1.0000 -1.0000 1921100 1582554001.00 151.4842 59.9949 32.0000 1.9935 1.9954 419.7153 420.1948 0.0718 -1.0000 -1.0000 1921179 1582554001.10 151.4842 59.9949 32.0000 1.9936 1.9955 419.7564 420.2410 0.0725 -1.0000 -1.0000 1921241 1582554001.20 151.4842 59.9949 32.0000 1.9931 1.9950 419.5777 420.0605 0.0720 -1.0000 -1.0000 1921304 1582554001.30 151.4842 59.9949 32.0000 1.9943 1.9962 419.5555 420.0359 0.0719 -1.0000 -1.0000 1921381 1582554001.40 151.4842 59.9949 32.0000 1.9931 1.9950 419.6999 420.1821 0.0722 -1.0000 -1.0000 1921928 1582554001.50 151.4790 59.9949 32.0000 1.9931 1.9950 419.5937 420.0758 0.0720 -1.0000 -1.0000 1921991 1582554001.60 151.4566 59.9949 32.0000 1.9935 1.9954 419.5214 420.0022 0.0718 -1.0000 -1.0000 1922069 1582554001.70 151.4566 59.9949 32.0000 1.9935 1.9954 419.5163 419.9950 0.0716 -1.0000 -1.0000 1922131 1582554001.80 151.4566 59.9949 32.0000 1.9932 1.9951 419.5877 420.0651 0.0714 -1.0000 -1.0000 1922194 1582554001.90 151.4566 59.9949 32.0000 1.9934 1.9952 419.6589 420.1418 0.0723 -1.0000 -1.0000 1922256 1582554002.00 151.4566 59.9949 32.0000 1.9947 1.9966 419.5700 420.0549 0.0725 -1.0000 -1.0000 1922319 1582554002.10 151.4566 59.9949 32.0000 1.9943 1.9962 419.5434 420.0294 0.0727 -1.0000 -1.0000 1922397 1582554002.20 151.4755 59.9949 32.0000 1.9939 1.9958 419.5935 420.0775 0.0723 -1.0000 -1.0000 1922460 1582554002.30 151.4755 59.9949 32.0000 1.9933 1.9952 419.6662 420.1478 0.0719 -1.0000 -1.0000 1922522 1582554002.40 151.4755 59.9949 32.0000 1.9937 1.9956 419.6889 420.1691 0.0718 -1.0000 -1.0000 1922631 1582554002.50 151.4755 59.9949 32.0000 1.9941 1.9959 419.5527 420.0332 0.0719 -1.0000 -1.0000 1922694 1582554002.60 151.4755 59.9949 32.0000 1.9935 1.9954 419.6218 420.1051 0.0723 -1.0000 -1.0000 1922756 1582554002.70 151.5021 59.9949 32.0000 1.9938 1.9957 419.6733 420.1551 0.0718 -1.0000 -1.0000 1922819 1582554002.80 151.5406 59.9949 32.0000 1.9939 1.9958 419.5596 420.0393 0.0717 -1.0000 -1.0000 1922882 1582554002.90 151.5406 59.9949 32.0000 1.9944 1.9963 419.4106 419.8900 0.0715 -1.0000 -1.0000 1923116 1582554003.00 151.5406 59.9949 32.0000 1.9949 1.9968 419.5710 420.0468 0.0712 -1.0000 -1.0000 1923179 1582554003.10 151.5406 59.9949 32.0000 1.9940 1.9959 419.6852 420.1617 0.0712 -1.0000 -1.0000 1923241 1582554003.20 151.5406 59.9949 32.0000 1.9938 1.9957 419.6786 420.1544 0.0711 -1.0000 -1.0000 1923303 1582554003.30 151.5336 59.9949 32.0000 1.9939 1.9957 419.4752 419.9517 0.0714 -1.0000 -1.0000 1923382 1582554003.40 151.5336 59.9949 32.0000 1.9940 1.9959 419.4460 419.9241 0.0715 -1.0000 -1.0000 1923444 1582554003.50 151.5336 59.9949 32.0000 1.9942 1.9960 419.4647 419.9403 0.0712 -1.0000 -1.0000 1923850 1582554003.60 151.5336 59.9949 32.0000 1.9932 1.9951 419.6600 420.1370 0.0713 -1.0000 -1.0000 1923913 1582554003.70 151.5336 59.9949 32.0000 1.9944 1.9963 419.5297 420.0062 0.0712 -1.0000 -1.0000 1923975 1582554003.80 151.5336 59.9949 32.0000 1.9944 1.9962 419.4887 419.9646 0.0711 -1.0000 -1.0000 1924053 1582554003.90 151.5258 59.9949 32.0000 1.9939 1.9958 419.6075 420.0848 0.0714 -1.0000 -1.0000 1924116 1582554004.00 151.5258 59.9949 32.0000 1.9937 1.9956 419.5924 420.0726 0.0719 -1.0000 -1.0000 1924366 1582554004.10 151.5258 59.9949 32.0000 1.9937 1.9956 419.5388 420.0200 0.0719 -1.0000 -1.0000 1924428 1582554004.20 151.5258 59.9949 32.0000 1.9944 1.9962 419.4804 419.9588 0.0715 -1.0000 -1.0000 1924491 1582554004.30 151.5258 59.9949 32.0000 1.9941 1.9959 419.6296 420.1079 0.0715 -1.0000 -1.0000 1924553 1582554004.40 151.5105 59.9949 32.0000 1.9935 1.9954 419.7033 420.1833 0.0718 -1.0000 -1.0000 1924631 1582554004.50 151.4992 59.9949 32.0000 1.9936 1.9954 419.5841 420.0657 0.0720 -1.0000 -1.0000 1924866 1582554004.60 151.4992 59.9949 32.0000 1.9938 1.9957 419.4125 419.8912 0.0716 -1.0000 -1.0000 1924928 1582554004.70 151.4992 59.9949 32.0000 1.9938 1.9956 419.4782 419.9576 0.0718 -1.0000 -1.0000 1925007 1582554004.80 151.4992 59.9949 32.0000 1.9936 1.9954 419.4871 419.9679 0.0719 -1.0000 -1.0000 1925069 1582554004.90 151.4992 59.9949 32.0000 1.9946 1.9965 419.4361 419.9179 0.0721 -1.0000 -1.0000 1925131 1582554005.00 151.4186 59.9945 32.0000 1.9945 1.9963 419.5148 419.9971 0.0720 -1.0000 -1.0000 1925366 1582554005.10 151.4186 59.9945 32.0000 1.9944 1.9963 419.5646 420.0450 0.0721 -1.0000 -1.0000 1925428 1582554005.20 151.4186 59.9945 32.0000 1.9932 1.9951 419.6580 420.1395 0.0720 -1.0000 -1.0000 1925491 1582554005.30 151.4186 59.9945 32.0000 1.9933 1.9952 419.6705 420.1513 0.0718 -1.0000 -1.0000 1925569 1582554005.40 151.4186 59.9945 32.0000 1.9940 1.9959 419.6361 420.1157 0.0717 -1.0000 -1.0000 1925631 1582554005.50 151.4211 59.9945 32.0000 1.9936 1.9955 419.5186 419.9989 0.0719 -1.0000 -1.0000 1925866 1582554005.60 151.4336 59.9945 32.0000 1.9933 1.9952 419.6330 420.1155 0.0722 -1.0000 -1.0000 1926006 1582554005.70 151.4336 59.9945 32.0000 1.9926 1.9945 419.6751 420.1590 0.0723 -1.0000 -1.0000 1926069 1582554005.80 151.4336 59.9945 32.0000 1.9942 1.9961 419.6390 420.1221 0.0722 -1.0000 -1.0000 1926147 1582554005.90 151.4336 59.9945 32.0000 1.9945 1.9964 419.6089 420.0924 0.0722 -1.0000 -1.0000 1926210 1582554006.00 151.4336 59.9945 32.0000 1.9946 1.9965 419.6227 420.1052 0.0721 -1.0000 -1.0000 1926600 1582554006.10 151.4336 59.9945 32.0000 1.9933 1.9952 419.6666 420.1476 0.0719 -1.0000 -1.0000 1926663 1582554006.20 151.4945 59.9945 32.0000 1.9936 1.9955 419.7482 420.2277 0.0717 -1.0000 -1.0000 1926725 1582554006.30 151.4945 59.9945 32.0000 1.9939 1.9958 419.5259 420.0061 0.0718 -1.0000 -1.0000 1926804 1582554006.40 151.4945 59.9945 32.0000 1.9945 1.9964 419.4929 419.9723 0.0716 -1.0000 -1.0000 1926882 1582554006.50 151.4945 59.9945 32.0000 1.9938 1.9956 419.6937 420.1713 0.0714 -1.0000 -1.0000 1926975 1582554006.60 151.4945 59.9945 32.0000 1.9940 1.9958 419.7411 420.2173 0.0713 -1.0000 -1.0000 1927038 1582554006.70 151.4843 59.9945 32.0000 1.9945 1.9964 419.6193 420.0982 0.0717 -1.0000 -1.0000 1927116 1582554006.80 151.4781 59.9945 32.0000 1.9949 1.9968 419.5132 419.9950 0.0722 -1.0000 -1.0000 1927179 1582554006.90 151.4781 59.9945 32.0000 1.9947 1.9966 419.4719 419.9556 0.0724 -1.0000 -1.0000 1927241 1582554007.00 151.4781 59.9945 32.0000 1.9936 1.9955 419.6710 420.1552 0.0723 -1.0000 -1.0000 1927304 1582554007.10 151.4781 59.9945 32.0000 1.9935 1.9954 419.6210 420.1025 0.0719 -1.0000 -1.0000 1927366 1582554007.20 151.4781 59.9945 32.0000 1.9950 1.9969 419.4578 419.9394 0.0722 -1.0000 -1.0000 1927428 1582554007.30 151.5004 59.9945 32.0000 1.9946 1.9965 419.5202 420.0034 0.0722 -1.0000 -1.0000 1927507 1582554007.40 151.5004 59.9945 32.0000 1.9941 1.9960 419.6169 420.0964 0.0716 -1.0000 -1.0000 1927569 1582554007.50 151.5004 59.9945 32.0000 1.9936 1.9955 419.6520 420.1295 0.0714 -1.0000 -1.0000 1927647 1582554007.60 151.5004 59.9945 32.0000 1.9948 1.9966 419.4708 419.9495 0.0717 -1.0000 -1.0000 1928366 1582554007.70 151.5004 59.9945 32.0000 1.9941 1.9960 419.5378 420.0187 0.0718 -1.0000 -1.0000 1928428 1582554007.80 151.5734 59.9945 32.0000 1.9938 1.9956 419.6212 420.1004 0.0717 -1.0000 -1.0000 1928506 1582554007.90 151.5772 59.9945 32.0000 1.9934 1.9953 419.7189 420.2009 0.0722 -1.0000 -1.0000 1928569 1582554008.00 151.5772 59.9945 32.0000 1.9938 1.9957 419.5999 420.0812 0.0718 -1.0000 -1.0000 1928631 1582554008.10 151.5772 59.9945 32.0000 1.9941 1.9960 419.4488 419.9270 0.0716 -1.0000 -1.0000 1928694 1582554008.20 151.5772 59.9945 32.0000 1.9947 1.9966 419.5109 419.9898 0.0715 -1.0000 -1.0000 1928756 1582554008.30 151.5772 59.9945 32.0000 1.9938 1.9957 419.6798 420.1603 0.0720 -1.0000 -1.0000 1928819 1582554008.40 151.5752 59.9945 32.0000 1.9932 1.9951 419.7637 420.2472 0.0722 -1.0000 -1.0000 1928897 1582554008.50 151.5386 59.9945 32.0000 1.9939 1.9958 419.6155 420.0975 0.0721 -1.0000 -1.0000 1928960 1582554008.60 151.5386 59.9945 32.0000 1.9934 1.9953 419.5630 420.0471 0.0723 -1.0000 -1.0000 1929147 1582554008.70 151.5386 59.9945 32.0000 1.9940 1.9959 419.5951 420.0814 0.0727 -1.0000 -1.0000 1929210 1582554008.80 151.5386 59.9945 32.0000 1.9940 1.9959 419.6467 420.1332 0.0727 -1.0000 -1.0000 1929272 1582554008.90 151.5386 59.9945 32.0000 1.9932 1.9951 419.6559 420.1412 0.0724 -1.0000 -1.0000 1929335 1582554009.00 151.5736 59.9945 32.0000 1.9934 1.9953 419.5203 420.0027 0.0721 -1.0000 -1.0000 1929444 1582554009.10 151.5736 59.9945 32.0000 1.9932 1.9950 419.5073 419.9905 0.0723 -1.0000 -1.0000 1929507 1582554009.20 151.5493 59.9947 32.0000 1.9939 1.9958 419.6017 420.0865 0.0725 -1.0000 -1.0000 1929569 1582554009.30 151.5368 59.9949 32.0000 1.9929 1.9948 419.6972 420.1812 0.0723 -1.0000 -1.0000 1929647 1582554009.40 151.5368 59.9949 32.0000 1.9937 1.9956 419.6534 420.1358 0.0722 -1.0000 -1.0000 1929710 1582554009.50 151.5368 59.9949 32.0000 1.9935 1.9953 419.4610 419.9452 0.0724 -1.0000 -1.0000 1929772 1582554009.60 151.5368 59.9949 32.0000 1.9933 1.9952 419.6058 420.0904 0.0724 -1.0000 -1.0000 1929835 1582554009.70 151.5368 59.9949 32.0000 1.9933 1.9952 419.6242 420.1105 0.0728 -1.0000 -1.0000 1929897 1582554009.80 151.5368 59.9949 32.0000 1.9939 1.9958 419.5664 420.0529 0.0728 -1.0000 -1.0000 1929975 1582554009.90 151.5368 59.9949 32.0000 1.9945 1.9964 419.4564 419.9429 0.0727 -1.0000 -1.0000 1930038 1582554010.00 151.5368 59.9949 32.0000 1.9944 1.9963 419.4267 419.9120 0.0725 -1.0000 -1.0000 1930100 1582554010.10 151.5368 59.9949 32.0000 1.9939 1.9958 419.5079 419.9922 0.0724 -1.0000 -1.0000 1930178 1582554010.20 151.5368 59.9949 32.0000 1.9933 1.9952 419.6495 420.1338 0.0724 -1.0000 -1.0000 1930241 1582554010.30 151.5347 59.9949 32.0000 1.9932 1.9951 419.5672 420.0504 0.0722 -1.0000 -1.0000 1930303 1582554010.40 151.5347 59.9949 32.0000 1.9933 1.9952 419.4179 419.9009 0.0722 -1.0000 -1.0000 1930366 1582554010.50 151.5347 59.9949 32.0000 1.9940 1.9959 419.3743 419.8582 0.0725 -1.0000 -1.0000 1930428 1582554010.60 151.5347 59.9949 32.0000 1.9948 1.9967 419.5949 420.0819 0.0730 -1.0000 -1.0000 1930491 1582554010.70 151.5347 59.9949 32.0000 1.9938 1.9957 419.7031 420.1957 0.0738 -1.0000 -1.0000 1931428 1582554010.80 151.5347 59.9949 32.0000 1.9938 1.9957 419.4278 419.9217 0.0737 -1.0000 -1.0000 1931491 1582554010.90 151.4730 59.9949 32.0000 1.9940 1.9959 419.4034 419.8943 0.0734 -1.0000 -1.0000 1931554 1582554011.00 151.4190 59.9949 32.0000 1.9936 1.9955 419.5284 420.0175 0.0731 -1.0000 -1.0000 1931631 1582554011.10 151.4190 59.9949 32.0000 1.9929 1.9948 419.6628 420.1509 0.0730 -1.0000 -1.0000 1931710 1582554011.20 151.4190 59.9949 32.0000 1.9929 1.9949 419.6453 420.1344 0.0731 -1.0000 -1.0000 1931772 1582554011.30 151.4190 59.9949 32.0000 1.9942 1.9961 419.5481 420.0354 0.0728 -1.0000 -1.0000 1931835 1582554011.40 151.4190 59.9949 32.0000 1.9941 1.9960 419.4382 419.9253 0.0729 -1.0000 -1.0000 1931913 1582554011.50 151.4627 59.9949 32.0000 1.9940 1.9959 419.6549 420.1442 0.0732 -1.0000 -1.0000 1931991 1582554011.60 151.4741 59.9949 32.0000 1.9935 1.9954 419.6913 420.1825 0.0735 -1.0000 -1.0000 1932053 1582554011.70 151.4741 59.9949 32.0000 1.9935 1.9954 419.7411 420.2344 0.0739 -1.0000 -1.0000 1932116 1582554011.80 151.4741 59.9949 32.0000 1.9936 1.9955 419.4156 419.9129 0.0743 -1.0000 -1.0000 1932194 1582554011.90 151.4741 59.9949 32.0000 1.9944 1.9964 419.6134 420.1079 0.0738 -1.0000 -1.0000 1932256 1582554012.00 151.4741 59.9949 32.0000 1.9934 1.9953 419.6898 420.1815 0.0734 -1.0000 -1.0000 1932319 1582554012.10 151.4558 59.9949 32.0000 1.9938 1.9957 419.5378 420.0297 0.0734 -1.0000 -1.0000 1932381 1582554012.20 151.4558 59.9949 32.0000 1.9944 1.9963 419.3580 419.8508 0.0737 -1.0000 -1.0000 1932444 1582554012.30 151.4558 59.9949 32.0000 1.9935 1.9954 419.5291 420.0202 0.0733 -1.0000 -1.0000 1932506 1582554012.40 151.4558 59.9949 32.0000 1.9935 1.9954 419.7292 420.2172 0.0729 -1.0000 -1.0000 1932585 1582554012.50 151.4558 59.9949 32.0000 1.9933 1.9952 419.7280 420.2167 0.0731 -1.0000 -1.0000 1932647 1582554012.60 151.5085 59.9949 32.0000 1.9942 1.9961 419.5768 420.0657 0.0731 -1.0000 -1.0000 1932710 1582554012.70 151.5100 59.9949 32.0000 1.9947 1.9966 419.4698 419.9576 0.0729 -1.0000 -1.0000 1933647 1582554012.80 151.5100 59.9949 32.0000 1.9940 1.9959 419.4797 419.9655 0.0727 -1.0000 -1.0000 1933710 1582554012.90 151.5100 59.9949 32.0000 1.9945 1.9964 419.5493 420.0366 0.0729 -1.0000 -1.0000 1933772 1582554013.00 151.5100 59.9949 32.0000 1.9949 1.9968 419.5112 419.9997 0.0731 -1.0000 -1.0000 1933850 1582554013.10 151.5073 59.9949 32.0000 1.9943 1.9963 419.4546 419.9454 0.0736 -1.0000 -1.0000 1933913 1582554013.20 151.4516 59.9949 32.0000 1.9941 1.9960 419.6034 420.0983 0.0741 -1.0000 -1.0000 1934022 1582554013.30 151.4516 59.9949 32.0000 1.9937 1.9956 419.6522 420.1499 0.0745 -1.0000 -1.0000 1934100 1582554013.40 151.4516 59.9949 32.0000 1.9942 1.9962 419.6708 420.1703 0.0747 -1.0000 -1.0000 1934163 1582554013.50 151.4516 59.9949 32.0000 1.9943 1.9962 419.4774 419.9743 0.0742 -1.0000 -1.0000 1934241 1582554013.60 151.4516 59.9949 32.0000 1.9939 1.9958 419.4639 419.9573 0.0737 -1.0000 -1.0000 1934303 1582554013.70 151.4516 59.9949 32.0000 1.9935 1.9954 419.6090 420.0988 0.0731 -1.0000 -1.0000 1934366 1582554013.80 151.4101 59.9949 32.0000 1.9938 1.9957 419.6654 420.1535 0.0730 -1.0000 -1.0000 1934428 1582554013.90 151.4101 59.9949 32.0000 1.9946 1.9965 419.5191 420.0068 0.0730 -1.0000 -1.0000 1934491 1582554014.00 151.4101 59.9949 32.0000 1.9947 1.9966 419.4932 419.9827 0.0732 -1.0000 -1.0000 1934553 1582554014.10 151.4101 59.9949 32.0000 1.9932 1.9951 419.6019 420.0903 0.0730 -1.0000 -1.0000 1934631 1582554014.20 151.4101 59.9949 32.0000 1.9935 1.9954 419.6017 420.0882 0.0726 -1.0000 -1.0000 1934694 1582554014.30 151.4685 59.9949 32.0000 1.9950 1.9969 419.4571 419.9420 0.0726 -1.0000 -1.0000 1934757 1582554014.40 151.5103 59.9949 32.0000 1.9944 1.9963 419.5575 420.0442 0.0728 -1.0000 -1.0000 1934835 1582554014.50 151.5103 59.9949 32.0000 1.9938 1.9957 419.7084 420.1961 0.0730 -1.0000 -1.0000 1934897 1582554014.60 151.5103 59.9949 32.0000 1.9933 1.9952 419.7060 420.1964 0.0734 -1.0000 -1.0000 1934960 1582554014.70 151.5103 59.9949 32.0000 1.9938 1.9957 419.5474 420.0410 0.0737 -1.0000 -1.0000 1935022 1582554014.80 151.5103 59.9949 32.0000 1.9942 1.9961 419.5664 420.0582 0.0735 -1.0000 -1.0000 1935085 1582554014.90 151.5103 59.9949 32.0000 1.9944 1.9963 419.6000 420.0903 0.0732 -1.0000 -1.0000 1935163 1582554015.00 151.5103 59.9949 32.0000 1.9938 1.9957 419.7357 420.2241 0.0729 -1.0000 -1.0000 1935225 1582554015.10 151.5103 59.9949 32.0000 1.9934 1.9953 419.7775 420.2634 0.0725 -1.0000 -1.0000 1935288 1582554015.20 151.5103 59.9949 32.0000 1.9937 1.9956 419.6060 420.0925 0.0728 -1.0000 -1.0000 1935350 1582554015.30 151.5103 59.9949 32.0000 1.9944 1.9963 419.6382 420.1260 0.0731 -1.0000 -1.0000 1935428 1582554015.40 151.5684 59.9949 32.0000 1.9930 1.9950 419.7008 420.1920 0.0735 -1.0000 -1.0000 1935491 1582554015.50 151.5684 59.9949 32.0000 1.9935 1.9954 419.7450 420.2368 0.0734 -1.0000 -1.0000 1935569 1582554015.60 151.5684 59.9949 32.0000 1.9938 1.9957 419.5954 420.0851 0.0731 -1.0000 -1.0000 1935631 1582554015.70 151.5684 59.9949 32.0000 1.9944 1.9963 419.4245 419.9125 0.0731 -1.0000 -1.0000 1935694 1582554015.80 151.5684 59.9949 32.0000 1.9938 1.9957 419.5910 420.0805 0.0732 -1.0000 -1.0000 1936491 1582554015.90 151.5684 59.9949 32.0000 1.9928 1.9948 419.6279 420.1173 0.0732 -1.0000 -1.0000 1936553 1582554016.00 151.5490 59.9949 32.0000 1.9939 1.9958 419.6527 420.1439 0.0735 -1.0000 -1.0000 1936616 1582554016.10 151.5347 59.9949 32.0000 1.9941 1.9961 419.4645 419.9563 0.0735 -1.0000 -1.0000 1936694 1582554016.20 151.5347 59.9949 32.0000 1.9942 1.9961 419.5532 420.0433 0.0733 -1.0000 -1.0000 1936757 1582554016.30 151.5347 59.9949 32.0000 1.9932 1.9951 419.6545 420.1450 0.0734 -1.0000 -1.0000 1936819 1582554016.40 151.5347 59.9949 32.0000 1.9928 1.9947 419.6925 420.1842 0.0734 -1.0000 -1.0000 1936897 1582554016.50 151.5347 59.9949 32.0000 1.9936 1.9956 419.4667 419.9572 0.0734 -1.0000 -1.0000 1936960 1582554016.60 151.5870 59.9949 32.0000 1.9943 1.9962 419.5497 420.0409 0.0735 -1.0000 -1.0000 1937022 1582554016.70 151.5870 59.9949 32.0000 1.9933 1.9952 419.6955 420.1885 0.0737 -1.0000 -1.0000 1937100 1582554016.80 151.5870 59.9949 32.0000 1.9940 1.9960 419.6828 420.1742 0.0734 -1.0000 -1.0000 1937163 1582554016.90 151.5870 59.9949 32.0000 1.9949 1.9968 419.4981 419.9881 0.0733 -1.0000 -1.0000 1937225 1582554017.00 151.5870 59.9949 32.0000 1.9943 1.9962 419.5125 420.0020 0.0731 -1.0000 -1.0000 1937288 1582554017.10 151.4578 59.9949 32.0000 1.9933 1.9952 419.6843 420.1709 0.0726 -1.0000 -1.0000 1937350 1582554017.20 151.4578 59.9949 32.0000 1.9930 1.9949 419.6321 420.1164 0.0724 -1.0000 -1.0000 1937413 1582554017.30 151.4578 59.9949 32.0000 1.9936 1.9955 419.5776 420.0639 0.0728 -1.0000 -1.0000 1937663 1582554017.40 151.4578 59.9949 32.0000 1.9943 1.9962 419.4794 419.9665 0.0729 -1.0000 -1.0000 1937725 1582554017.50 151.4578 59.9949 32.0000 1.9940 1.9960 419.4412 419.9285 0.0729 -1.0000 -1.0000 1937803 1582554017.60 151.4578 59.9949 32.0000 1.9937 1.9956 419.6028 420.0904 0.0729 -1.0000 -1.0000 1937866 1582554017.70 151.4578 59.9949 32.0000 1.9937 1.9956 419.5929 420.0795 0.0727 -1.0000 -1.0000 1937928 1582554017.80 151.4578 59.9949 32.0000 1.9942 1.9961 419.4680 419.9542 0.0727 -1.0000 -1.0000 1938131 1582554017.90 151.4578 59.9949 32.0000 1.9941 1.9960 419.5519 420.0386 0.0729 -1.0000 -1.0000 1938194 1582554018.00 151.4578 59.9949 32.0000 1.9934 1.9953 419.7193 420.2057 0.0727 -1.0000 -1.0000 1938256 1582554018.10 151.4578 59.9949 32.0000 1.9930 1.9949 419.6662 420.1507 0.0724 -1.0000 -1.0000 1938335 1582554018.20 151.4341 59.9949 32.0000 1.9945 1.9964 419.5649 420.0501 0.0725 -1.0000 -1.0000 1938397 1582554018.30 151.4341 59.9949 32.0000 1.9946 1.9965 419.5150 420.0004 0.0727 -1.0000 -1.0000 1938460 1582554018.40 151.4341 59.9949 32.0000 1.9937 1.9956 419.7502 420.2360 0.0725 -1.0000 -1.0000 1938850 1582554018.50 151.4341 59.9949 32.0000 1.9935 1.9954 419.8246 420.3098 0.0725 -1.0000 -1.0000 1938913 1582554018.60 151.4341 59.9949 32.0000 1.9937 1.9956 419.6606 420.1462 0.0727 -1.0000 -1.0000 1938975 1582554018.70 151.4341 59.9949 32.0000 1.9943 1.9962 419.5758 420.0639 0.0731 -1.0000 -1.0000 1939054 1582554018.80 151.4268 59.9949 32.0000 1.9938 1.9957 419.7020 420.1922 0.0733 -1.0000 -1.0000 1939116 1582554018.90 151.4268 59.9949 32.0000 1.9937 1.9956 419.6963 420.1868 0.0733 -1.0000 -1.0000 1939413 1582554019.00 151.4268 59.9949 32.0000 1.9936 1.9955 419.6903 420.1795 0.0730 -1.0000 -1.0000 1939475 1582554019.10 151.4268 59.9949 32.0000 1.9939 1.9959 419.6108 420.0999 0.0731 -1.0000 -1.0000 1939538 1582554019.20 151.4268 59.9949 32.0000 1.9940 1.9959 419.6368 420.1282 0.0735 -1.0000 -1.0000 1939600 1582554019.30 151.4121 59.9949 32.0000 1.9932 1.9951 419.7776 420.2701 0.0735 -1.0000 -1.0000 1939678 1582554019.40 151.4106 59.9949 32.0000 1.9936 1.9955 419.7412 420.2313 0.0732 -1.0000 -1.0000 1939850 1582554019.50 151.4106 59.9949 32.0000 1.9944 1.9963 419.6846 420.1736 0.0731 -1.0000 -1.0000 1939928 1582554019.60 151.4106 59.9949 32.0000 1.9943 1.9962 419.4870 419.9753 0.0731 -1.0000 -1.0000 1939991 1582554019.70 151.4106 59.9949 32.0000 1.9939 1.9958 419.6461 420.1348 0.0730 -1.0000 -1.0000 1940053 1582554019.80 151.4148 59.9950 32.0000 1.9940 1.9959 419.8037 420.2916 0.0729 -1.0000 -1.0000 1940131 1582554019.90 151.4345 59.9957 32.0000 1.9941 1.9960 419.7013 420.1896 0.0729 -1.0000 -1.0000 1940381 1582554020.00 151.4345 59.9957 32.0000 1.9944 1.9963 419.4704 419.9579 0.0731 -1.0000 -1.0000 1940444 1582554020.10 151.4345 59.9957 32.0000 1.9946 1.9965 419.6080 420.0978 0.0732 -1.0000 -1.0000 1940522 1582554020.20 151.4345 59.9957 32.0000 1.9929 1.9948 419.7797 420.2690 0.0731 -1.0000 -1.0000 1940585 1582554020.30 151.4345 59.9957 32.0000 1.9932 1.9951 419.6761 420.1664 0.0733 -1.0000 -1.0000 1940647 1582554020.40 151.5081 59.9957 32.0000 1.9945 1.9964 419.5632 420.0534 0.0733 -1.0000 -1.0000 1940866 1582554020.50 151.5355 59.9957 32.0000 1.9943 1.9962 419.5007 419.9903 0.0732 -1.0000 -1.0000 1940928 1582554020.60 151.5355 59.9957 32.0000 1.9941 1.9961 419.6737 420.1663 0.0736 -1.0000 -1.0000 1941007 1582554020.70 151.5355 59.9957 32.0000 1.9943 1.9962 419.7124 420.2056 0.0738 -1.0000 -1.0000 1941085 1582554020.80 151.5355 59.9957 32.0000 1.9940 1.9960 419.6281 420.1227 0.0740 -1.0000 -1.0000 1941147 1582554020.90 151.5355 59.9957 32.0000 1.9938 1.9958 419.4193 419.9166 0.0745 -1.0000 -1.0000 1941210 1582554021.00 151.5088 59.9957 32.0000 1.9943 1.9962 419.5540 420.0525 0.0745 -1.0000 -1.0000 1941272 1582554021.10 151.5082 59.9957 32.0000 1.9937 1.9956 419.6370 420.1350 0.0744 -1.0000 -1.0000 1941335 1582554021.20 151.5082 59.9957 32.0000 1.9938 1.9957 419.5738 420.0704 0.0742 -1.0000 -1.0000 1941397 1582554021.30 151.5082 59.9957 32.0000 1.9943 1.9963 419.4808 419.9790 0.0745 -1.0000 -1.0000 1941475 1582554021.40 151.5082 59.9957 32.0000 1.9941 1.9961 419.5637 420.0608 0.0741 -1.0000 -1.0000 1941538 1582554021.50 151.5132 59.9957 32.0000 1.9934 1.9953 419.6690 420.1652 0.0741 -1.0000 -1.0000 1942131 1582554021.60 151.5740 59.9957 32.0000 1.9945 1.9964 419.5779 420.0710 0.0736 -1.0000 -1.0000 1942194 1582554021.70 151.5740 59.9957 32.0000 1.9954 1.9973 419.5541 420.0452 0.0735 -1.0000 -1.0000 1942256 1582554021.80 151.5740 59.9957 32.0000 1.9942 1.9961 419.5322 420.0249 0.0737 -1.0000 -1.0000 1942335 1582554021.90 151.5740 59.9957 32.0000 1.9940 1.9960 419.7563 420.2528 0.0743 -1.0000 -1.0000 1942397 1582554022.00 151.5740 59.9957 32.0000 1.9931 1.9951 419.7846 420.2831 0.0744 -1.0000 -1.0000 1942460 1582554022.10 151.5771 59.9957 32.0000 1.9933 1.9952 419.6995 420.1949 0.0740 -1.0000 -1.0000 1942538 1582554022.20 151.5771 59.9957 32.0000 1.9938 1.9958 419.4759 419.9718 0.0743 -1.0000 -1.0000 1942600 1582554022.30 151.5771 59.9957 32.0000 1.9935 1.9954 419.5898 420.0885 0.0746 -1.0000 -1.0000 1942663 1582554022.40 151.5771 59.9957 32.0000 1.9933 1.9952 419.7342 420.2339 0.0747 -1.0000 -1.0000 1942725 1582554022.50 151.5771 59.9957 32.0000 1.9934 1.9953 419.6394 420.1404 0.0750 -1.0000 -1.0000 1942866 1582554022.60 151.5694 59.9957 32.0000 1.9939 1.9958 419.6088 420.1096 0.0751 -1.0000 -1.0000 1942928 1582554022.70 151.5527 59.9957 32.0000 1.9935 1.9954 419.6050 420.1036 0.0743 -1.0000 -1.0000 1942991 1582554022.80 151.5527 59.9957 32.0000 1.9930 1.9949 419.7428 420.2361 0.0737 -1.0000 -1.0000 1943069 1582554022.90 151.5527 59.9957 32.0000 1.9932 1.9951 419.7536 420.2448 0.0733 -1.0000 -1.0000 1943116 1582554023.00 151.5527 59.9957 32.0000 1.9946 1.9965 419.6103 420.0985 0.0730 -1.0000 -1.0000 1943397 1582554023.10 151.5527 59.9957 32.0000 1.9936 1.9955 419.5728 420.0613 0.0731 -1.0000 -1.0000 1943460 1582554023.20 151.4792 59.9957 32.0000 1.9931 1.9951 419.6682 420.1579 0.0732 -1.0000 -1.0000 1943522 1582554023.30 151.4792 59.9957 32.0000 1.9931 1.9950 419.6549 420.1466 0.0735 -1.0000 -1.0000 1943600 1582554023.40 151.4792 59.9957 32.0000 1.9934 1.9954 419.6951 420.1867 0.0735 -1.0000 -1.0000 1943663 1582554023.50 151.4792 59.9957 32.0000 1.9938 1.9958 419.5852 420.0767 0.0735 -1.0000 -1.0000 1943741 1582554023.60 151.4792 59.9957 32.0000 1.9937 1.9956 419.7354 420.2272 0.0735 -1.0000 -1.0000 1943803 1582554023.70 151.4712 59.9957 32.0000 1.9930 1.9949 419.7386 420.2319 0.0736 -1.0000 -1.0000 1943866 1582554023.80 151.4687 59.9957 32.0000 1.9945 1.9964 419.6504 420.1436 0.0737 -1.0000 -1.0000 1943928 1582554023.90 151.4687 59.9957 32.0000 1.9950 1.9969 419.5784 420.0700 0.0734 -1.0000 -1.0000 1943991 1582554024.00 151.4687 59.9957 32.0000 1.9946 1.9965 419.5621 420.0515 0.0730 -1.0000 -1.0000 1944053 1582554024.10 151.4687 59.9957 32.0000 1.9939 1.9958 419.6403 420.1282 0.0730 -1.0000 -1.0000 1944131 1582554024.20 151.4686 59.9957 32.0000 1.9941 1.9960 419.7284 420.2188 0.0734 -1.0000 -1.0000 1944194 1582554024.30 151.4615 59.9957 32.0000 1.9943 1.9962 419.7004 420.1947 0.0740 -1.0000 -1.0000 1944256 1582554024.40 151.4615 59.9957 32.0000 1.9943 1.9962 419.5472 420.0430 0.0741 -1.0000 -1.0000 1944335 1582554024.50 151.4615 59.9957 32.0000 1.9943 1.9963 419.4808 419.9746 0.0738 -1.0000 -1.0000 1944397 1582554024.60 151.4615 59.9957 32.0000 1.9939 1.9958 419.7993 420.2951 0.0742 -1.0000 -1.0000 1944460 1582554024.70 151.4615 59.9957 32.0000 1.9937 1.9956 419.7449 420.2412 0.0742 -1.0000 -1.0000 1944538 1582554024.80 151.5125 59.9959 32.0000 1.9947 1.9966 419.5102 420.0062 0.0740 -1.0000 -1.0000 1944600 1582554024.90 151.5125 59.9959 32.0000 1.9939 1.9958 419.5693 420.0637 0.0740 -1.0000 -1.0000 1944663 1582554025.00 151.5125 59.9959 32.0000 1.9935 1.9955 419.7813 420.2785 0.0742 -1.0000 -1.0000 1944725 1582554025.10 151.5125 59.9959 32.0000 1.9940 1.9960 419.7426 420.2378 0.0741 -1.0000 -1.0000 1944913 1582554025.20 151.5125 59.9959 32.0000 1.9937 1.9956 419.5652 420.0609 0.0741 -1.0000 -1.0000 1944975 1582554025.30 151.5125 59.9959 32.0000 1.9946 1.9966 419.5922 420.0886 0.0743 -1.0000 -1.0000 1945038 1582554025.40 151.5451 59.9959 32.0000 1.9935 1.9954 419.6732 420.1726 0.0748 -1.0000 -1.0000 1945100 1582554025.50 151.5451 59.9959 32.0000 1.9933 1.9953 419.7318 420.2338 0.0751 -1.0000 -1.0000 1945179 1582554025.60 151.5451 59.9959 32.0000 1.9943 1.9962 419.7474 420.2497 0.0751 -1.0000 -1.0000 1946116 1582554025.70 151.5451 59.9959 32.0000 1.9944 1.9964 419.5923 420.0949 0.0750 -1.0000 -1.0000 1946178 1582554025.80 151.5451 59.9959 32.0000 1.9940 1.9959 419.7177 420.2186 0.0749 -1.0000 -1.0000 1946241 1582554025.90 151.4996 59.9959 32.0000 1.9934 1.9954 419.7549 420.2556 0.0748 -1.0000 -1.0000 1946303 1582554026.00 151.4996 59.9959 32.0000 1.9942 1.9962 419.5655 420.0676 0.0751 -1.0000 -1.0000 1946366 1582554026.10 151.4996 59.9959 32.0000 1.9938 1.9958 419.4944 419.9979 0.0753 -1.0000 -1.0000 1946444 1582554026.20 151.4996 59.9959 32.0000 1.9925 1.9945 419.6539 420.1567 0.0751 -1.0000 -1.0000 1946538 1582554026.30 151.4996 59.9959 32.0000 1.9936 1.9956 419.6960 420.1964 0.0747 -1.0000 -1.0000 1946600 1582554026.40 151.5120 59.9959 32.0000 1.9938 1.9958 419.6778 420.1766 0.0746 -1.0000 -1.0000 1946663 1582554026.50 151.5133 59.9959 32.0000 1.9933 1.9953 419.5443 420.0434 0.0746 -1.0000 -1.0000 1946725 1582554026.60 151.5133 59.9959 32.0000 1.9932 1.9952 419.5939 420.0921 0.0745 -1.0000 -1.0000 1946788 1582554026.70 151.5133 59.9959 32.0000 1.9926 1.9946 419.6780 420.1759 0.0743 -1.0000 -1.0000 1946866 1582554026.80 151.5133 59.9959 32.0000 1.9931 1.9950 419.7543 420.2481 0.0737 -1.0000 -1.0000 1946928 1582554026.90 151.5106 59.9959 32.0000 1.9931 1.9950 419.5835 420.0744 0.0733 -1.0000 -1.0000 1946991 1582554027.00 151.4999 59.9959 32.0000 1.9932 1.9951 419.5310 420.0215 0.0734 -1.0000 -1.0000 1947069 1582554027.10 151.4999 59.9959 32.0000 1.9932 1.9951 419.8212 420.3142 0.0737 -1.0000 -1.0000 1947350 1582554027.20 151.4999 59.9959 32.0000 1.9930 1.9949 419.7043 420.1978 0.0736 -1.0000 -1.0000 1947413 1582554027.30 151.4999 59.9959 32.0000 1.9945 1.9964 419.5849 420.0789 0.0739 -1.0000 -1.0000 1947491 1582554027.40 151.4999 59.9959 32.0000 1.9938 1.9958 419.4928 419.9871 0.0739 -1.0000 -1.0000 1947554 1582554027.50 151.4675 59.9959 32.0000 1.9937 1.9956 419.5831 420.0784 0.0742 -1.0000 -1.0000 1947631 1582554027.60 151.4661 59.9959 32.0000 1.9938 1.9957 419.7038 420.1986 0.0738 -1.0000 -1.0000 1947897 1582554027.70 151.4661 59.9959 32.0000 1.9934 1.9953 419.7823 420.2784 0.0742 -1.0000 -1.0000 1947960 1582554027.80 151.4661 59.9959 32.0000 1.9944 1.9963 419.5400 420.0360 0.0741 -1.0000 -1.0000 1948022 1582554027.90 151.4661 59.9959 32.0000 1.9941 1.9960 419.5337 420.0270 0.0736 -1.0000 -1.0000 1948085 1582554028.00 151.4529 59.9959 32.0000 1.9939 1.9958 419.6412 420.1308 0.0731 -1.0000 -1.0000 1948163 1582554028.10 151.4238 59.9959 32.0000 1.9937 1.9956 419.6720 420.1605 0.0731 -1.0000 -1.0000 1948397 1582554028.20 151.4238 59.9959 32.0000 1.9938 1.9957 419.4915 419.9824 0.0736 -1.0000 -1.0000 1948460 1582554028.30 151.4238 59.9959 32.0000 1.9941 1.9961 419.5063 419.9999 0.0739 -1.0000 -1.0000 1948522 1582554028.40 151.4238 59.9959 32.0000 1.9934 1.9954 419.6564 420.1482 0.0735 -1.0000 -1.0000 1948600 1582554028.50 151.4238 59.9959 32.0000 1.9938 1.9957 419.7680 420.2603 0.0737 -1.0000 -1.0000 1948663 1582554028.60 151.4421 59.9959 32.0000 1.9944 1.9963 419.5555 420.0503 0.0740 -1.0000 -1.0000 1948725 1582554028.70 151.4422 59.9959 32.0000 1.9941 1.9960 419.5014 419.9953 0.0739 -1.0000 -1.0000 1949444 1582554028.80 151.4422 59.9959 32.0000 1.9937 1.9956 419.5303 420.0222 0.0735 -1.0000 -1.0000 1949507 1582554028.90 151.4422 59.9959 32.0000 1.9935 1.9954 419.7799 420.2713 0.0733 -1.0000 -1.0000 1949569 1582554029.00 151.4422 59.9959 32.0000 1.9929 1.9948 419.7034 420.1910 0.0728 -1.0000 -1.0000 1949631 1582554029.10 151.4422 59.9959 32.0000 1.9941 1.9960 419.5985 420.0862 0.0729 -1.0000 -1.0000 1949694 1582554029.20 151.4527 59.9959 32.0000 1.9945 1.9964 419.5734 420.0598 0.0727 -1.0000 -1.0000 1949756 1582554029.30 151.4527 59.9959 32.0000 1.9935 1.9954 419.7314 420.2178 0.0726 -1.0000 -1.0000 1949835 1582554029.40 151.4527 59.9959 32.0000 1.9933 1.9952 419.6486 420.1357 0.0729 -1.0000 -1.0000 1949897 1582554029.50 151.4527 59.9959 32.0000 1.9939 1.9959 419.6611 420.1510 0.0734 -1.0000 -1.0000 1949975 1582554029.60 151.4527 59.9959 32.0000 1.9943 1.9962 419.5131 420.0058 0.0737 -1.0000 -1.0000 1950038 1582554029.70 151.4606 59.9951 32.0000 1.9937 1.9956 419.5860 420.0792 0.0737 -1.0000 -1.0000 1950116 1582554029.80 151.4606 59.9951 32.0000 1.9932 1.9951 419.6147 420.1058 0.0733 -1.0000 -1.0000 1950178 1582554029.90 151.4606 59.9951 32.0000 1.9936 1.9955 419.7241 420.2138 0.0733 -1.0000 -1.0000 1950241 1582554030.00 151.4606 59.9951 32.0000 1.9941 1.9960 419.5922 420.0824 0.0733 -1.0000 -1.0000 1950303 1582554030.10 151.4606 59.9951 32.0000 1.9943 1.9962 419.4675 419.9564 0.0731 -1.0000 -1.0000 1950381 1582554030.20 151.4824 59.9951 32.0000 1.9943 1.9962 419.5805 420.0701 0.0732 -1.0000 -1.0000 1950866 1582554030.30 151.5124 59.9951 32.0000 1.9939 1.9958 419.7031 420.1932 0.0733 -1.0000 -1.0000 1950928 1582554030.40 151.5124 59.9951 32.0000 1.9940 1.9959 419.5659 420.0556 0.0732 -1.0000 -1.0000 1950991 1582554030.50 151.5124 59.9951 32.0000 1.9939 1.9958 419.4665 419.9558 0.0732 -1.0000 -1.0000 1951054 1582554030.60 151.5124 59.9951 32.0000 1.9937 1.9956 419.5686 420.0587 0.0733 -1.0000 -1.0000 1951147 1582554030.70 151.5124 59.9951 32.0000 1.9933 1.9952 419.7588 420.2481 0.0730 -1.0000 -1.0000 1951225 1582554030.80 151.5661 59.9951 32.0000 1.9936 1.9956 419.7445 420.2313 0.0727 -1.0000 -1.0000 1951288 1582554030.90 151.5661 59.9951 32.0000 1.9945 1.9964 419.4970 419.9827 0.0727 -1.0000 -1.0000 1951350 1582554031.00 151.5661 59.9951 32.0000 1.9946 1.9965 419.5286 420.0155 0.0728 -1.0000 -1.0000 1951413 1582554031.10 151.5661 59.9951 32.0000 1.9941 1.9960 419.6812 420.1655 0.0724 -1.0000 -1.0000 1951475 1582554031.20 151.5661 59.9951 32.0000 1.9933 1.9952 419.8163 420.3030 0.0727 -1.0000 -1.0000 1951538 1582554031.30 151.5526 59.9951 32.0000 1.9935 1.9954 419.6066 420.0924 0.0727 -1.0000 -1.0000 1951616 1582554031.40 151.5505 59.9951 32.0000 1.9946 1.9965 419.5604 420.0471 0.0728 -1.0000 -1.0000 1951678 1582554031.50 151.5505 59.9951 32.0000 1.9940 1.9959 419.5009 419.9887 0.0730 -1.0000 -1.0000 1951756 1582554031.60 151.5505 59.9951 32.0000 1.9937 1.9956 419.7247 420.2132 0.0731 -1.0000 -1.0000 1951819 1582554031.70 151.5505 59.9951 32.0000 1.9942 1.9961 419.6652 420.1559 0.0734 -1.0000 -1.0000 1951897 1582554031.80 151.5505 59.9951 32.0000 1.9939 1.9958 419.5014 419.9939 0.0737 -1.0000 -1.0000 1951975 1582554031.90 151.5505 59.9951 32.0000 1.9938 1.9957 419.5425 420.0383 0.0746 -1.0000 -1.0000 1952038 1582554032.00 151.5369 59.9951 32.0000 1.9933 1.9953 419.7540 420.2585 0.0754 -1.0000 -1.0000 1952100 1582554032.10 151.5369 59.9951 32.0000 1.9936 1.9955 419.7070 420.2096 0.0750 -1.0000 -1.0000 1952194 1582554032.20 151.5369 59.9951 32.0000 1.9935 1.9954 419.6348 420.1317 0.0742 -1.0000 -1.0000 1952256 1582554032.30 151.5369 59.9951 32.0000 1.9951 1.9970 419.5662 420.0617 0.0740 -1.0000 -1.0000 1952381 1582554032.40 151.5369 59.9951 32.0000 1.9939 1.9958 419.6395 420.1341 0.0739 -1.0000 -1.0000 1952460 1582554032.50 151.5335 59.9951 32.0000 1.9938 1.9957 419.6646 420.1577 0.0736 -1.0000 -1.0000 1952522 1582554032.60 151.5132 59.9951 32.0000 1.9938 1.9957 419.8081 420.3007 0.0737 -1.0000 -1.0000 1952585 1582554032.70 151.5132 59.9951 32.0000 1.9941 1.9960 419.5783 420.0701 0.0734 -1.0000 -1.0000 1952647 1582554032.80 151.5132 59.9951 32.0000 1.9939 1.9959 419.4667 419.9599 0.0739 -1.0000 -1.0000 1952928 1582554032.90 151.5132 59.9951 32.0000 1.9939 1.9959 419.6060 420.1022 0.0742 -1.0000 -1.0000 1952991 1582554033.00 151.5132 59.9951 32.0000 1.9932 1.9952 419.6524 420.1495 0.0745 -1.0000 -1.0000 1953054 1582554033.10 151.4885 59.9951 32.0000 1.9940 1.9959 419.5688 420.0694 0.0750 -1.0000 -1.0000 1953116 1582554033.20 151.4885 59.9951 32.0000 1.9942 1.9962 419.4812 419.9844 0.0752 -1.0000 -1.0000 1953194 1582554033.30 151.4885 59.9951 32.0000 1.9944 1.9964 419.4431 419.9455 0.0751 -1.0000 -1.0000 1953928 1582554033.40 151.4885 59.9951 32.0000 1.9934 1.9954 419.5146 420.0135 0.0746 -1.0000 -1.0000 1953991 1582554033.50 151.4885 59.9951 32.0000 1.9931 1.9951 419.7805 420.2801 0.0745 -1.0000 -1.0000 1954053 1582554033.60 151.4885 59.9951 32.0000 1.9943 1.9962 419.6544 420.1503 0.0741 -1.0000 -1.0000 1954116 1582554033.70 151.5105 59.9951 32.0000 1.9948 1.9968 419.6566 420.1509 0.0738 -1.0000 -1.0000 1954178 1582554033.80 151.5105 59.9951 32.0000 1.9940 1.9959 419.5591 420.0509 0.0735 -1.0000 -1.0000 1954256 1582554033.90 151.5105 59.9951 32.0000 1.9938 1.9957 419.7492 420.2412 0.0737 -1.0000 -1.0000 1954319 1582554034.00 151.5105 59.9951 32.0000 1.9940 1.9959 419.7974 420.2925 0.0740 -1.0000 -1.0000 1954381 1582554034.10 151.5105 59.9951 32.0000 1.9937 1.9956 419.6667 420.1633 0.0746 -1.0000 -1.0000 1954460 1582554034.20 151.5201 59.9951 32.0000 1.9954 1.9974 419.5407 420.0453 0.0757 -1.0000 -1.0000 1954522 1582554034.30 151.5376 59.9951 32.0000 1.9944 1.9964 419.4558 419.9597 0.0751 -1.0000 -1.0000 1954631 1582554034.40 151.5376 59.9951 32.0000 1.9937 1.9956 419.6847 420.1831 0.0744 -1.0000 -1.0000 1954694 1582554034.50 151.5376 59.9951 32.0000 1.9938 1.9957 419.7208 420.2167 0.0740 -1.0000 -1.0000 1954757 1582554034.60 151.5376 59.9951 32.0000 1.9945 1.9964 419.6720 420.1632 0.0732 -1.0000 -1.0000 1954819 1582554034.70 151.5376 59.9951 32.0000 1.9956 1.9975 419.5607 420.0495 0.0732 -1.0000 -1.0000 1954897 1582554034.80 151.6192 59.9941 32.0000 1.9958 1.9977 419.4972 419.9873 0.0733 -1.0000 -1.0000 1955116 1582554034.90 151.6192 59.9941 32.0000 1.9953 1.9972 419.5519 420.0420 0.0734 -1.0000 -1.0000 1955179 1582554035.00 151.6192 59.9941 32.0000 1.9949 1.9968 419.7083 420.2027 0.0740 -1.0000 -1.0000 1955257 1582554035.10 151.6192 59.9941 32.0000 1.9947 1.9967 419.5527 420.0495 0.0743 -1.0000 -1.0000 1955319 1582554035.20 151.6192 59.9941 32.0000 1.9946 1.9966 419.5248 420.0208 0.0740 -1.0000 -1.0000 1955381 1582554035.30 151.6192 59.9941 32.0000 1.9942 1.9961 419.6095 420.1030 0.0739 -1.0000 -1.0000 1955460 1582554035.40 151.6331 59.9941 32.0000 1.9937 1.9956 419.6939 420.1857 0.0735 -1.0000 -1.0000 1955631 1582554035.50 151.6364 59.9941 32.0000 1.9939 1.9959 419.6270 420.1181 0.0734 -1.0000 -1.0000 1955710 1582554035.60 151.6364 59.9941 32.0000 1.9940 1.9959 419.6235 420.1130 0.0732 -1.0000 -1.0000 1955772 1582554035.70 151.6364 59.9941 32.0000 1.9950 1.9969 419.4819 419.9736 0.0736 -1.0000 -1.0000 1955835 1582554035.80 151.6364 59.9941 32.0000 1.9942 1.9961 419.6407 420.1338 0.0737 -1.0000 -1.0000 1955897 1582554035.90 151.6365 59.9941 32.0000 1.9938 1.9958 419.7543 420.2486 0.0738 -1.0000 -1.0000 1956381 1582554036.00 151.6377 59.9941 32.0000 1.9936 1.9955 419.7306 420.2219 0.0734 -1.0000 -1.0000 1956444 1582554036.10 151.6377 59.9941 32.0000 1.9947 1.9966 419.6062 420.0961 0.0732 -1.0000 -1.0000 1956506 1582554036.20 151.6377 59.9941 32.0000 1.9946 1.9965 419.5264 420.0187 0.0739 -1.0000 -1.0000 1956569 1582554036.30 151.6377 59.9941 32.0000 1.9938 1.9957 419.5277 420.0298 0.0754 -1.0000 -1.0000 1956631 1582554036.40 151.6377 59.9941 32.0000 1.9934 1.9954 419.7149 420.2239 0.0761 -1.0000 -1.0000 1956881 1582554036.50 151.6059 59.9941 32.0000 1.9945 1.9965 419.6091 420.1142 0.0752 -1.0000 -1.0000 1956944 1582554036.60 151.6059 59.9941 32.0000 1.9949 1.9968 419.5010 419.9972 0.0742 -1.0000 -1.0000 1957007 1582554036.70 151.6059 59.9941 32.0000 1.9947 1.9966 419.4959 419.9910 0.0740 -1.0000 -1.0000 1957069 1582554036.80 151.6059 59.9941 32.0000 1.9942 1.9961 419.5628 420.0554 0.0736 -1.0000 -1.0000 1957131 1582554036.90 151.6059 59.9941 32.0000 1.9941 1.9960 419.7213 420.2114 0.0733 -1.0000 -1.0000 1957210 1582554037.00 151.5485 59.9941 32.0000 1.9940 1.9960 419.7126 420.2030 0.0732 -1.0000 -1.0000 1957272 1582554037.10 151.5210 59.9941 32.0000 1.9946 1.9965 419.6410 420.1297 0.0730 -1.0000 -1.0000 1957335 1582554037.20 151.5210 59.9941 32.0000 1.9946 1.9966 419.4031 419.8916 0.0730 -1.0000 -1.0000 1957397 1582554037.30 151.5210 59.9941 32.0000 1.9934 1.9953 419.7062 420.1945 0.0730 -1.0000 -1.0000 1957475 1582554037.40 151.5210 59.9941 32.0000 1.9938 1.9957 419.6317 420.1213 0.0733 -1.0000 -1.0000 1957538 1582554037.50 151.5210 59.9941 32.0000 1.9955 1.9974 419.4664 419.9560 0.0732 -1.0000 -1.0000 1957616 1582554037.60 151.5072 59.9941 32.0000 1.9950 1.9969 419.5803 420.0718 0.0736 -1.0000 -1.0000 1957678 1582554037.70 151.5072 59.9941 32.0000 1.9934 1.9953 419.7456 420.2389 0.0737 -1.0000 -1.0000 1957741 1582554037.80 151.5072 59.9941 32.0000 1.9940 1.9959 419.6209 420.1111 0.0731 -1.0000 -1.0000 1957803 1582554037.90 151.5072 59.9941 32.0000 1.9946 1.9965 419.5682 420.0574 0.0732 -1.0000 -1.0000 1957913 1582554038.00 151.5072 59.9941 32.0000 1.9949 1.9968 419.5546 420.0458 0.0735 -1.0000 -1.0000 1957975 1582554038.10 151.5884 59.9941 32.0000 1.9946 1.9965 419.6985 420.1884 0.0731 -1.0000 -1.0000 1958053 1582554038.20 151.5920 59.9941 32.0000 1.9941 1.9960 419.6889 420.1781 0.0731 -1.0000 -1.0000 1958116 1582554038.30 151.5920 59.9941 32.0000 1.9943 1.9962 419.7005 420.1899 0.0731 -1.0000 -1.0000 1958178 1582554038.40 151.5920 59.9941 32.0000 1.9941 1.9960 419.6944 420.1832 0.0731 -1.0000 -1.0000 1958991 1582554038.50 151.5920 59.9941 32.0000 1.9934 1.9953 419.7580 420.2473 0.0731 -1.0000 -1.0000 1959054 1582554038.60 151.5920 59.9941 32.0000 1.9936 1.9955 419.7439 420.2338 0.0733 -1.0000 -1.0000 1959116 1582554038.70 151.6083 59.9941 32.0000 1.9951 1.9970 419.5957 420.0886 0.0738 -1.0000 -1.0000 1959179 1582554038.80 151.6088 59.9941 32.0000 1.9941 1.9961 419.5849 420.0792 0.0739 -1.0000 -1.0000 1959241 1582554038.90 151.6088 59.9941 32.0000 1.9940 1.9960 419.7310 420.2238 0.0735 -1.0000 -1.0000 1959304 1582554039.00 151.6088 59.9941 32.0000 1.9942 1.9961 419.7399 420.2283 0.0729 -1.0000 -1.0000 1959460 1582554039.10 151.6088 59.9941 32.0000 1.9942 1.9961 419.6476 420.1344 0.0727 -1.0000 -1.0000 1959522 1582554039.20 151.6088 59.9941 32.0000 1.9942 1.9961 419.5285 420.0122 0.0723 -1.0000 -1.0000 1959585 1582554039.30 151.5975 59.9941 32.0000 1.9941 1.9959 419.5436 420.0283 0.0725 -1.0000 -1.0000 1959647 1582554039.40 151.5975 59.9941 32.0000 1.9941 1.9960 419.6572 420.1439 0.0728 -1.0000 -1.0000 1959710 1582554039.50 151.5975 59.9941 32.0000 1.9936 1.9955 419.7797 420.2672 0.0728 -1.0000 -1.0000 1959788 1582554039.60 151.5975 59.9941 32.0000 1.9946 1.9965 419.5312 420.0167 0.0726 -1.0000 -1.0000 1959850 1582554039.70 151.5975 59.9941 32.0000 1.9947 1.9966 419.5202 420.0077 0.0731 -1.0000 -1.0000 1959913 1582554039.80 151.5578 59.9946 32.0000 1.9936 1.9955 419.7052 420.2015 0.0746 -1.0000 -1.0000 1959991 1582554039.90 151.5576 59.9947 32.0000 1.9939 1.9958 419.6884 420.1900 0.0748 -1.0000 -1.0000 2000131 1582554040.00 151.5576 59.9947 32.0000 1.9943 1.9963 419.5372 420.0335 0.0741 -1.0000 -1.0000 2000194 1582554040.10 151.5576 59.9947 32.0000 1.9951 1.9971 419.5321 420.0256 0.0737 -1.0000 -1.0000 2000256 1582554040.20 151.5576 59.9947 32.0000 1.9940 1.9959 419.7205 420.2139 0.0737 -1.0000 -1.0000 2000319 1582554040.30 151.5576 59.9947 32.0000 1.9936 1.9955 419.8107 420.3019 0.0733 -1.0000 -1.0000 2000381 1582554040.40 151.5550 59.9947 32.0000 1.9944 1.9963 419.5235 420.0120 0.0730 -1.0000 -1.0000 2000460 1582554040.50 151.5277 59.9947 32.0000 1.9946 1.9966 419.4600 419.9454 0.0725 -1.0000 -1.0000 2000631 1582554040.60 151.5277 59.9947 32.0000 1.9949 1.9968 419.5882 420.0722 0.0723 -1.0000 -1.0000 2000694 1582554040.70 151.5277 59.9947 32.0000 1.9941 1.9960 419.6737 420.1563 0.0722 -1.0000 -1.0000 2000772 1582554040.80 151.5277 59.9947 32.0000 1.9947 1.9966 419.5885 420.0712 0.0721 -1.0000 -1.0000 2000835 1582554040.90 151.5277 59.9947 32.0000 1.9946 1.9965 419.3812 419.8649 0.0724 -1.0000 -1.0000 2000897 1582554041.00 151.4812 59.9947 32.0000 1.9942 1.9961 419.5647 420.0490 0.0724 -1.0000 -1.0000 2001397 1582554041.10 151.4812 59.9947 32.0000 1.9940 1.9959 419.6690 420.1528 0.0723 -1.0000 -1.0000 2001460 1582554041.20 151.4812 59.9947 32.0000 1.9933 1.9952 419.7057 420.1899 0.0724 -1.0000 -1.0000 2001522 1582554041.30 151.4812 59.9947 32.0000 1.9940 1.9959 419.5315 420.0157 0.0725 -1.0000 -1.0000 2001585 1582554041.40 151.4812 59.9947 32.0000 1.9949 1.9968 419.5308 420.0158 0.0725 -1.0000 -1.0000 2001647 1582554041.50 151.5172 59.9947 32.0000 1.9943 1.9962 419.6603 420.1449 0.0724 -1.0000 -1.0000 2001928 1582554041.60 151.5323 59.9947 32.0000 1.9935 1.9954 419.6961 420.1793 0.0723 -1.0000 -1.0000 2001975 1582554041.70 151.5323 59.9947 32.0000 1.9949 1.9968 419.6438 420.1271 0.0722 -1.0000 -1.0000 2002053 1582554041.80 151.5323 59.9947 32.0000 1.9943 1.9962 419.4662 419.9500 0.0724 -1.0000 -1.0000 2002116 1582554041.90 151.5323 59.9947 32.0000 1.9943 1.9962 419.6794 420.1633 0.0722 -1.0000 -1.0000 2002178 1582554042.00 151.5323 59.9947 32.0000 1.9932 1.9951 419.7259 420.2079 0.0721 -1.0000 -1.0000 2002241 1582554042.10 151.5860 59.9947 32.0000 1.9943 1.9962 419.6801 420.1629 0.0721 -1.0000 -1.0000 2002319 1582554042.20 151.5860 59.9947 32.0000 1.9935 1.9954 419.5670 420.0497 0.0720 -1.0000 -1.0000 2002381 1582554042.30 151.5860 59.9947 32.0000 1.9938 1.9957 419.3931 419.8760 0.0722 -1.0000 -1.0000 2002444 1582554042.40 151.5860 59.9947 32.0000 1.9941 1.9960 419.5925 420.0753 0.0722 -1.0000 -1.0000 2002522 1582554042.50 151.5860 59.9947 32.0000 1.9931 1.9950 419.6671 420.1489 0.0719 -1.0000 -1.0000 2002585 1582554042.60 151.5499 59.9947 32.0000 1.9944 1.9963 419.6005 420.0805 0.0718 -1.0000 -1.0000 2002647 1582554042.70 151.4856 59.9947 32.0000 1.9949 1.9967 419.5051 419.9862 0.0719 -1.0000 -1.0000 2002710 1582554042.80 151.4856 59.9947 32.0000 1.9933 1.9952 419.4463 419.9267 0.0718 -1.0000 -1.0000 2002772 1582554042.90 151.4856 59.9947 32.0000 1.9932 1.9951 419.5984 420.0807 0.0721 -1.0000 -1.0000 2002835 1582554043.00 151.4856 59.9947 32.0000 1.9931 1.9950 419.5457 420.0286 0.0723 -1.0000 -1.0000 2003179 1582554043.10 151.4856 59.9947 32.0000 1.9941 1.9959 419.3757 419.8600 0.0724 -1.0000 -1.0000 2003241 1582554043.20 151.4332 59.9947 32.0000 1.9942 1.9961 419.4427 419.9257 0.0722 -1.0000 -1.0000 2003304 1582554043.30 151.4332 59.9947 32.0000 1.9936 1.9955 419.4782 419.9600 0.0720 -1.0000 -1.0000 2003381 1582554043.40 151.4332 59.9947 32.0000 1.9935 1.9954 419.5590 420.0413 0.0723 -1.0000 -1.0000 2003444 1582554043.50 151.4332 59.9947 32.0000 1.9934 1.9953 419.4931 419.9791 0.0728 -1.0000 -1.0000 2003678 1582554043.60 151.4332 59.9947 32.0000 1.9941 1.9960 419.4262 419.9144 0.0729 -1.0000 -1.0000 2003741 1582554043.70 151.4332 59.9947 32.0000 1.9944 1.9963 419.4313 419.9160 0.0724 -1.0000 -1.0000 2003804 1582554043.80 151.4321 59.9947 32.0000 1.9932 1.9951 419.6386 420.1218 0.0722 -1.0000 -1.0000 2003881 1582554043.90 151.4321 59.9947 32.0000 1.9935 1.9953 419.7354 420.2183 0.0722 -1.0000 -1.0000 2003944 1582554044.00 151.4321 59.9947 32.0000 1.9934 1.9953 419.5488 420.0309 0.0721 -1.0000 -1.0000 2004178 1582554044.10 151.4321 59.9947 32.0000 1.9940 1.9959 419.3807 419.8619 0.0719 -1.0000 -1.0000 2004241 1582554044.20 151.4321 59.9947 32.0000 1.9942 1.9961 419.5493 420.0308 0.0720 -1.0000 -1.0000 2004304 1582554044.30 151.4321 59.9947 32.0000 1.9927 1.9946 419.6744 420.1564 0.0720 -1.0000 -1.0000 2004366 1582554044.40 151.4467 59.9947 32.0000 1.9933 1.9952 419.6544 420.1365 0.0721 -1.0000 -1.0000 2004444 1582554044.50 151.4467 59.9947 32.0000 1.9942 1.9960 419.4211 419.9031 0.0721 -1.0000 -1.0000 2004647 1582554044.60 151.4467 59.9947 32.0000 1.9936 1.9955 419.5241 420.0066 0.0722 -1.0000 -1.0000 2004710 1582554044.70 151.4467 59.9947 32.0000 1.9929 1.9948 419.5746 420.0586 0.0723 -1.0000 -1.0000 2004772 1582554044.80 151.4467 59.9947 32.0000 1.9941 1.9960 419.5957 420.0787 0.0722 -1.0000 -1.0000 2004835 1582554044.90 151.4255 59.9947 32.0000 1.9942 1.9961 419.4630 419.9451 0.0721 -1.0000 -1.0000 2004897 1582554045.00 151.4143 59.9947 32.0000 1.9939 1.9958 419.4944 419.9768 0.0722 -1.0000 -1.0000 2004975 1582554045.10 151.4143 59.9947 32.0000 1.9925 1.9944 419.6584 420.1421 0.0722 -1.0000 -1.0000 2005631 1582554045.20 151.4143 59.9947 32.0000 1.9928 1.9947 419.5967 420.0786 0.0721 -1.0000 -1.0000 2005694 1582554045.30 151.4143 59.9947 32.0000 1.9942 1.9961 419.5138 419.9997 0.0726 -1.0000 -1.0000 2005772 1582554045.40 151.4143 59.9947 32.0000 1.9941 1.9960 419.4791 419.9652 0.0728 -1.0000 -1.0000 2005835 1582554045.50 151.4282 59.9947 32.0000 1.9933 1.9952 419.5713 420.0586 0.0728 -1.0000 -1.0000 2005913 1582554045.60 151.4282 59.9947 32.0000 1.9931 1.9950 419.7693 420.2584 0.0731 -1.0000 -1.0000 2005975 1582554045.70 151.4282 59.9947 32.0000 1.9938 1.9957 419.5465 420.0366 0.0734 -1.0000 -1.0000 2006038 1582554045.80 151.4282 59.9947 32.0000 1.9946 1.9965 419.3619 419.8531 0.0734 -1.0000 -1.0000 2006116 1582554045.90 151.4282 59.9947 32.0000 1.9946 1.9965 419.3527 419.8398 0.0728 -1.0000 -1.0000 2006178 1582554046.00 151.4282 59.9947 32.0000 1.9941 1.9960 419.5162 420.0019 0.0726 -1.0000 -1.0000 2006241 1582554046.10 151.5490 59.9947 32.0000 1.9929 1.9948 419.6221 420.1077 0.0726 -1.0000 -1.0000 2006381 1582554046.20 151.5490 59.9947 32.0000 1.9941 1.9960 419.5751 420.0641 0.0733 -1.0000 -1.0000 2006444 1582554046.30 151.5490 59.9947 32.0000 1.9949 1.9968 419.4672 419.9604 0.0736 -1.0000 -1.0000 2006522 1582554046.40 151.5490 59.9947 32.0000 1.9945 1.9964 419.4997 419.9907 0.0734 -1.0000 -1.0000 2006585 1582554046.50 151.5490 59.9947 32.0000 1.9942 1.9961 419.5406 420.0324 0.0736 -1.0000 -1.0000 2006647 1582554046.60 151.5410 59.9947 32.0000 1.9945 1.9965 419.4525 419.9445 0.0736 -1.0000 -1.0000 2006710 1582554046.70 151.5096 59.9947 32.0000 1.9949 1.9968 419.4556 419.9478 0.0735 -1.0000 -1.0000 2006788 1582554046.80 151.5096 59.9947 32.0000 1.9939 1.9958 419.5665 420.0560 0.0731 -1.0000 -1.0000 2006850 1582554046.90 151.5428 59.9947 32.0000 1.9934 1.9953 419.6437 420.1309 0.0728 -1.0000 -1.0000 2006913 1582554047.00 151.5439 59.9947 32.0000 1.9932 1.9951 419.6086 420.0934 0.0723 -1.0000 -1.0000 2006991 1582554047.10 151.5439 59.9947 32.0000 1.9938 1.9957 419.5116 419.9923 0.0719 -1.0000 -1.0000 2007178 1582554047.20 151.5439 59.9947 32.0000 1.9941 1.9960 419.4166 419.8984 0.0722 -1.0000 -1.0000 2007241 1582554047.30 151.5439 59.9947 32.0000 1.9938 1.9957 419.6271 420.1138 0.0728 -1.0000 -1.0000 2007304 1582554047.40 151.5439 59.9947 32.0000 1.9934 1.9953 419.6692 420.1541 0.0723 -1.0000 -1.0000 2007366 1582554047.50 151.5439 59.9947 32.0000 1.9930 1.9948 419.6303 420.1136 0.0723 -1.0000 -1.0000 2007444 1582554047.60 151.5439 59.9947 32.0000 1.9934 1.9953 419.5755 420.0555 0.0717 -1.0000 -1.0000 2007866 1582554047.70 151.5071 59.9947 32.0000 1.9933 1.9952 419.6171 420.0964 0.0717 -1.0000 -1.0000 2007928 1582554047.80 151.4921 59.9947 32.0000 1.9933 1.9951 419.6432 420.1235 0.0718 -1.0000 -1.0000 2008006 1582554047.90 151.4921 59.9947 32.0000 1.9932 1.9951 419.5848 420.0636 0.0715 -1.0000 -1.0000 2008069 1582554048.00 151.4921 59.9947 32.0000 1.9948 1.9967 419.5039 419.9829 0.0716 -1.0000 -1.0000 2008131 1582554048.10 151.4921 59.9947 32.0000 1.9943 1.9962 419.5252 420.0035 0.0715 -1.0000 -1.0000 2008210 1582554048.20 151.4921 59.9947 32.0000 1.9938 1.9956 419.6371 420.1155 0.0716 -1.0000 -1.0000 2008272 1582554048.30 151.4921 59.9947 32.0000 1.9935 1.9954 419.7025 420.1794 0.0713 -1.0000 -1.0000 2008335 1582554048.40 151.4929 59.9947 32.0000 1.9941 1.9959 419.6453 420.1223 0.0713 -1.0000 -1.0000 2008397 1582554048.50 151.4933 59.9947 32.0000 1.9945 1.9964 419.4723 419.9489 0.0712 -1.0000 -1.0000 2008460 1582554048.60 151.4933 59.9947 32.0000 1.9944 1.9962 419.5011 419.9791 0.0715 -1.0000 -1.0000 2008928 1582554048.70 151.4933 59.9947 32.0000 1.9933 1.9952 419.7028 420.1806 0.0715 -1.0000 -1.0000 2008991 1582554048.80 151.4933 59.9947 32.0000 1.9930 1.9949 419.6009 420.0795 0.0716 -1.0000 -1.0000 2009054 1582554048.90 151.4933 59.9947 32.0000 1.9946 1.9965 419.4342 419.9124 0.0715 -1.0000 -1.0000 2009116 1582554049.00 151.5105 59.9947 32.0000 1.9936 1.9955 419.5904 420.0672 0.0713 -1.0000 -1.0000 2009194 1582554049.10 151.5105 59.9947 32.0000 1.9933 1.9951 419.6874 420.1648 0.0713 -1.0000 -1.0000 2009397 1582554049.20 151.5105 59.9947 32.0000 1.9946 1.9965 419.5819 420.0601 0.0714 -1.0000 -1.0000 2009460 1582554049.30 151.5105 59.9947 32.0000 1.9941 1.9960 419.5314 420.0088 0.0713 -1.0000 -1.0000 2009522 1582554049.40 151.5105 59.9947 32.0000 1.9942 1.9960 419.5846 420.0626 0.0715 -1.0000 -1.0000 2009585 1582554049.50 151.5105 59.9947 32.0000 1.9940 1.9959 419.6508 420.1303 0.0717 -1.0000 -1.0000 2009663 1582554049.60 151.4972 59.9942 32.0000 1.9935 1.9954 419.7071 420.1869 0.0717 -1.0000 -1.0000 2010616 1582554049.70 151.4969 59.9942 32.0000 1.9940 1.9959 419.5486 420.0279 0.0717 -1.0000 -1.0000 2010710 1582554049.80 151.4969 59.9942 32.0000 1.9945 1.9963 419.4402 419.9189 0.0717 -1.0000 -1.0000 2010788 1582554049.90 151.4969 59.9942 32.0000 1.9947 1.9965 419.4917 419.9711 0.0717 -1.0000 -1.0000 2010850 1582554050.00 151.4969 59.9942 32.0000 1.9948 1.9967 419.6934 420.1726 0.0716 -1.0000 -1.0000 2010913 1582554050.10 151.4969 59.9942 32.0000 1.9946 1.9965 419.5920 420.0720 0.0718 -1.0000 -1.0000 2010975 1582554050.20 151.5051 59.9942 32.0000 1.9948 1.9967 419.4830 419.9626 0.0717 -1.0000 -1.0000 2011054 1582554050.30 151.5055 59.9942 32.0000 1.9945 1.9964 419.5220 420.0009 0.0719 -1.0000 -1.0000 2011163 1582554050.40 151.5055 59.9942 32.0000 1.9936 1.9955 419.6781 420.1576 0.0716 -1.0000 -1.0000 2011241 1582554050.50 151.5055 59.9942 32.0000 1.9938 1.9956 419.7940 420.2716 0.0714 -1.0000 -1.0000 2011304 1582554050.60 151.5055 59.9942 32.0000 1.9947 1.9966 419.6864 420.1639 0.0714 -1.0000 -1.0000 2011366 1582554050.70 151.5054 59.9942 32.0000 1.9945 1.9964 419.4422 419.9214 0.0716 -1.0000 -1.0000 2011444 1582554050.80 151.5000 59.9942 32.0000 1.9939 1.9958 419.5395 420.0189 0.0719 -1.0000 -1.0000 2011507 1582554050.90 151.5000 59.9942 32.0000 1.9938 1.9957 419.6759 420.1574 0.0719 -1.0000 -1.0000 2011569 1582554051.00 151.5000 59.9942 32.0000 1.9940 1.9959 419.6111 420.0914 0.0718 -1.0000 -1.0000 2011631 1582554051.10 151.5000 59.9942 32.0000 1.9946 1.9965 419.6213 420.1028 0.0720 -1.0000 -1.0000 2011694 1582554051.20 151.5000 59.9942 32.0000 1.9946 1.9965 419.5514 420.0328 0.0721 -1.0000 -1.0000 2011756 1582554051.30 151.5000 59.9942 32.0000 1.9935 1.9954 419.7343 420.2167 0.0721 -1.0000 -1.0000 2011835 1582554051.40 151.5724 59.9942 32.0000 1.9939 1.9958 419.6853 420.1655 0.0717 -1.0000 -1.0000 2011897 1582554051.50 151.5746 59.9942 32.0000 1.9942 1.9961 419.5218 420.0013 0.0718 -1.0000 -1.0000 2011975 1582554051.60 151.5746 59.9942 32.0000 1.9940 1.9959 419.4011 419.8806 0.0717 -1.0000 -1.0000 2012038 1582554051.70 151.5746 59.9942 32.0000 1.9940 1.9958 419.5096 419.9886 0.0716 -1.0000 -1.0000 2012116 1582554051.80 151.5746 59.9942 32.0000 1.9938 1.9957 419.6017 420.0814 0.0718 -1.0000 -1.0000 2012178 1582554051.90 151.5746 59.9942 32.0000 1.9937 1.9955 419.6867 420.1663 0.0716 -1.0000 -1.0000 2012256 1582554052.00 151.5746 59.9942 32.0000 1.9937 1.9956 419.5854 420.0632 0.0715 -1.0000 -1.0000 2012319 1582554052.10 151.5746 59.9942 32.0000 1.9947 1.9965 419.5633 420.0417 0.0715 -1.0000 -1.0000 2012381 1582554052.20 151.5746 59.9942 32.0000 1.9944 1.9962 419.4397 419.9178 0.0716 -1.0000 -1.0000 2012694 1582554052.30 151.5746 59.9942 32.0000 1.9942 1.9960 419.6111 420.0904 0.0717 -1.0000 -1.0000 2012741 1582554052.40 151.5746 59.9942 32.0000 1.9938 1.9957 419.6427 420.1213 0.0716 -1.0000 -1.0000 2012819 1582554052.50 151.5871 59.9942 32.0000 1.9937 1.9956 419.5002 419.9788 0.0716 -1.0000 -1.0000 2012897 1582554052.60 151.5878 59.9942 32.0000 1.9943 1.9962 419.4133 419.8921 0.0716 -1.0000 -1.0000 2012960 1582554052.70 151.5878 59.9942 32.0000 1.9930 1.9949 419.6744 420.1529 0.0714 -1.0000 -1.0000 2013147 1582554052.80 151.5878 59.9942 32.0000 1.9936 1.9954 419.6671 420.1432 0.0711 -1.0000 -1.0000 2013210 1582554052.90 151.5878 59.9942 32.0000 1.9939 1.9957 419.6054 420.0812 0.0712 -1.0000 -1.0000 2013272 1582554053.00 151.5878 59.9942 32.0000 1.9947 1.9966 419.3368 419.8136 0.0713 -1.0000 -1.0000 2013350 1582554053.10 151.5878 59.9942 32.0000 1.9941 1.9960 419.5279 420.0043 0.0713 -1.0000 -1.0000 2013444 1582554053.20 151.5564 59.9942 32.0000 1.9935 1.9954 419.6689 420.1476 0.0718 -1.0000 -1.0000 2013631 1582554053.30 151.5564 59.9942 32.0000 1.9936 1.9955 419.7601 420.2408 0.0718 -1.0000 -1.0000 2013694 1582554053.40 151.5564 59.9942 32.0000 1.9938 1.9957 419.5830 420.0625 0.0717 -1.0000 -1.0000 2013756 1582554053.50 151.5564 59.9942 32.0000 1.9935 1.9954 419.5863 420.0652 0.0715 -1.0000 -1.0000 2013835 1582554053.60 151.5564 59.9942 32.0000 1.9935 1.9953 419.6177 420.0963 0.0716 -1.0000 -1.0000 2013897 1582554053.70 151.5377 59.9942 32.0000 1.9935 1.9954 419.7421 420.2206 0.0715 -1.0000 -1.0000 2013960 1582554053.80 151.5035 59.9942 32.0000 1.9946 1.9965 419.5548 420.0320 0.0713 -1.0000 -1.0000 2014038 1582554053.90 151.5035 59.9942 32.0000 1.9936 1.9954 419.5490 420.0255 0.0713 -1.0000 -1.0000 2014100 1582554054.00 151.5035 59.9942 32.0000 1.9938 1.9956 419.6373 420.1146 0.0713 -1.0000 -1.0000 2014163 1582554054.10 151.5035 59.9942 32.0000 1.9936 1.9955 419.7215 420.1992 0.0714 -1.0000 -1.0000 2014241 1582554054.20 151.5035 59.9942 32.0000 1.9935 1.9954 419.6063 420.0854 0.0717 -1.0000 -1.0000 2014303 1582554054.30 151.5042 59.9942 32.0000 1.9945 1.9964 419.5127 419.9932 0.0719 -1.0000 -1.0000 2014897 1582554054.40 151.5042 59.9942 32.0000 1.9938 1.9957 419.5656 420.0439 0.0715 -1.0000 -1.0000 2014975 1582554054.50 151.5042 59.9942 32.0000 1.9931 1.9949 419.7009 420.1796 0.0716 -1.0000 -1.0000 2015038 1582554054.60 151.5042 59.9942 32.0000 1.9934 1.9953 419.6405 420.1199 0.0717 -1.0000 -1.0000 2015131 1582554054.70 151.5042 59.9942 32.0000 1.9936 1.9955 419.5182 419.9974 0.0717 -1.0000 -1.0000 2015210 1582554054.80 151.4889 59.9943 32.0000 1.9935 1.9954 419.6013 420.0801 0.0716 -1.0000 -1.0000 2015272 1582554054.90 151.4585 59.9944 32.0000 1.9928 1.9947 419.6876 420.1674 0.0718 -1.0000 -1.0000 2015335 1582554055.00 151.4585 59.9944 32.0000 1.9945 1.9964 419.5564 420.0359 0.0717 -1.0000 -1.0000 2015413 1582554055.10 151.4585 59.9944 32.0000 1.9941 1.9959 419.5498 420.0299 0.0718 -1.0000 -1.0000 2015475 1582554055.20 151.4585 59.9944 32.0000 1.9936 1.9954 419.6964 420.1751 0.0715 -1.0000 -1.0000 2015538 1582554055.30 151.4585 59.9944 32.0000 1.9932 1.9951 419.7357 420.2144 0.0715 -1.0000 -1.0000 2015600 1582554055.40 151.4585 59.9944 32.0000 1.9937 1.9955 419.6061 420.0864 0.0719 -1.0000 -1.0000 2015710 1582554055.50 151.4888 59.9944 32.0000 1.9943 1.9962 419.4933 419.9753 0.0720 -1.0000 -1.0000 2015788 1582554055.60 151.4888 59.9944 32.0000 1.9949 1.9968 419.5136 419.9940 0.0719 -1.0000 -1.0000 2015850 1582554055.70 151.4888 59.9944 32.0000 1.9938 1.9956 419.6899 420.1703 0.0718 -1.0000 -1.0000 2015913 1582554055.80 151.4888 59.9944 32.0000 1.9934 1.9953 419.5834 420.0637 0.0719 -1.0000 -1.0000 2015991 1582554055.90 151.4888 59.9944 32.0000 1.9951 1.9970 419.4506 419.9303 0.0718 -1.0000 -1.0000 2016053 1582554056.00 151.5171 59.9944 32.0000 1.9941 1.9960 419.4981 419.9781 0.0717 -1.0000 -1.0000 2016100 1582554056.10 151.5175 59.9944 32.0000 1.9935 1.9953 419.7081 420.1894 0.0721 -1.0000 -1.0000 2016178 1582554056.20 151.5175 59.9944 32.0000 1.9939 1.9958 419.6921 420.1747 0.0721 -1.0000 -1.0000 2016241 1582554056.30 151.5175 59.9944 32.0000 1.9943 1.9962 419.5992 420.0817 0.0722 -1.0000 -1.0000 2016616 1582554056.40 151.5175 59.9944 32.0000 1.9938 1.9957 419.5438 420.0269 0.0722 -1.0000 -1.0000 2016694 1582554056.50 151.5427 59.9944 32.0000 1.9942 1.9961 419.4926 419.9758 0.0722 -1.0000 -1.0000 2016756 1582554056.60 151.5693 59.9944 32.0000 1.9936 1.9955 419.6476 420.1293 0.0720 -1.0000 -1.0000 2016819 1582554056.70 151.5693 59.9944 32.0000 1.9936 1.9954 419.6360 420.1177 0.0719 -1.0000 -1.0000 2016897 1582554056.80 151.5693 59.9944 32.0000 1.9943 1.9962 419.5904 420.0709 0.0718 -1.0000 -1.0000 2017694 1582554056.90 151.5693 59.9944 32.0000 1.9940 1.9959 419.4185 419.8998 0.0720 -1.0000 -1.0000 2017756 1582554057.00 151.5693 59.9944 32.0000 1.9936 1.9955 419.6515 420.1340 0.0721 -1.0000 -1.0000 2017819 1582554057.10 151.5912 59.9944 32.0000 1.9942 1.9961 419.6286 420.1114 0.0722 -1.0000 -1.0000 2017881 1582554057.20 151.5912 59.9944 32.0000 1.9943 1.9961 419.5524 420.0365 0.0724 -1.0000 -1.0000 2017944 1582554057.30 151.5912 59.9944 32.0000 1.9944 1.9962 419.4073 419.8905 0.0722 -1.0000 -1.0000 2018022 1582554057.40 151.5912 59.9944 32.0000 1.9942 1.9961 419.5482 420.0290 0.0718 -1.0000 -1.0000 2018085 1582554057.50 151.5912 59.9944 32.0000 1.9934 1.9953 419.7437 420.2236 0.0717 -1.0000 -1.0000 2018178 1582554057.60 151.5912 59.9944 32.0000 1.9930 1.9949 419.6861 420.1654 0.0717 -1.0000 -1.0000 2018241 1582554057.70 151.5818 59.9944 32.0000 1.9937 1.9956 419.5350 420.0158 0.0720 -1.0000 -1.0000 2018303 1582554057.80 151.5808 59.9944 32.0000 1.9940 1.9959 419.4575 419.9416 0.0725 -1.0000 -1.0000 2018397 1582554057.90 151.5808 59.9944 32.0000 1.9940 1.9959 419.4477 419.9340 0.0730 -1.0000 -1.0000 2018460 1582554058.00 151.5808 59.9944 32.0000 1.9943 1.9962 419.6289 420.1179 0.0729 -1.0000 -1.0000 2018522 1582554058.10 151.5808 59.9944 32.0000 1.9939 1.9958 419.5381 420.0226 0.0723 -1.0000 -1.0000 2018600 1582554058.20 151.5808 59.9944 32.0000 1.9942 1.9961 419.4705 419.9521 0.0719 -1.0000 -1.0000 2018663 1582554058.30 151.5357 59.9944 32.0000 1.9934 1.9953 419.3738 419.8532 0.0716 -1.0000 -1.0000 2018725 1582554058.40 151.5357 59.9944 32.0000 1.9935 1.9953 419.5701 420.0480 0.0715 -1.0000 -1.0000 2018928 1582554058.50 151.5357 59.9944 32.0000 1.9936 1.9954 419.6871 420.1659 0.0716 -1.0000 -1.0000 2018991 1582554058.60 151.5357 59.9944 32.0000 1.9944 1.9963 419.4742 419.9522 0.0714 -1.0000 -1.0000 2019054 1582554058.70 151.5357 59.9944 32.0000 1.9937 1.9956 419.4634 419.9409 0.0715 -1.0000 -1.0000 2019116 1582554058.80 151.5357 59.9944 32.0000 1.9938 1.9957 419.5749 420.0537 0.0716 -1.0000 -1.0000 2019194 1582554058.90 151.5357 59.9944 32.0000 1.9934 1.9953 419.7577 420.2369 0.0717 -1.0000 -1.0000 2019366 1582554059.00 151.5357 59.9944 32.0000 1.9939 1.9958 419.7113 420.1915 0.0718 -1.0000 -1.0000 2019444 1582554059.10 151.5357 59.9944 32.0000 1.9939 1.9957 419.6371 420.1188 0.0721 -1.0000 -1.0000 2019507 1582554059.20 151.5357 59.9944 32.0000 1.9944 1.9963 419.5268 420.0095 0.0722 -1.0000 -1.0000 2019569 1582554059.30 151.5357 59.9944 32.0000 1.9936 1.9955 419.7277 420.2103 0.0720 -1.0000 -1.0000 2019631 1582554059.40 151.4589 59.9944 32.0000 1.9934 1.9953 419.7473 420.2272 0.0717 -1.0000 -1.0000 2019866 1582554059.50 151.4589 59.9944 32.0000 1.9941 1.9959 419.6319 420.1131 0.0720 -1.0000 -1.0000 2019944 1582554059.60 151.4589 59.9944 32.0000 1.9943 1.9962 419.4733 419.9546 0.0720 -1.0000 -1.0000 2020006 1582554059.70 151.4589 59.9944 32.0000 1.9947 1.9965 419.5657 420.0468 0.0719 -1.0000 -1.0000 2020069 1582554059.80 151.4589 59.9944 32.0000 1.9938 1.9957 419.6278 420.1096 0.0720 -1.0000 -1.0000 2020131 1582554059.90 151.4589 59.9944 32.0000 1.9937 1.9956 419.7495 420.2325 0.0724 -1.0000 -1.0000 2020194 1582554060.00 151.4707 59.9944 32.0000 1.9943 1.9962 419.5924 420.0784 0.0726 -1.0000 -1.0000 2020256 1582554060.10 151.4875 59.9944 32.0000 1.9947 1.9966 419.5816 420.0662 0.0724 -1.0000 -1.0000 2020335 1582554060.20 151.4875 59.9944 32.0000 1.9938 1.9957 419.4776 419.9606 0.0722 -1.0000 -1.0000 2020397 1582554060.30 151.4875 59.9944 32.0000 1.9935 1.9954 419.5686 420.0512 0.0721 -1.0000 -1.0000 2020460 1582554060.40 151.4875 59.9944 32.0000 1.9940 1.9959 419.6258 420.1083 0.0722 -1.0000 -1.0000 2020538 1582554060.50 151.4875 59.9944 32.0000 1.9949 1.9968 419.6273 420.1112 0.0723 -1.0000 -1.0000 2020600 1582554060.60 151.5584 59.9944 32.0000 1.9942 1.9961 419.5599 420.0426 0.0722 -1.0000 -1.0000 2020663 1582554060.70 151.5584 59.9944 32.0000 1.9936 1.9955 419.6190 420.1018 0.0721 -1.0000 -1.0000 2020725 1582554060.80 151.5584 59.9944 32.0000 1.9934 1.9953 419.6260 420.1082 0.0721 -1.0000 -1.0000 2020788 1582554060.90 151.5584 59.9944 32.0000 1.9949 1.9968 419.5976 420.0818 0.0724 -1.0000 -1.0000 2021460 1582554061.00 151.5584 59.9944 32.0000 1.9946 1.9965 419.5276 420.0114 0.0723 -1.0000 -1.0000 2021522 1582554061.10 151.5584 59.9944 32.0000 1.9945 1.9963 419.5951 420.0772 0.0721 -1.0000 -1.0000 2021600 1582554061.20 151.5666 59.9944 32.0000 1.9940 1.9959 419.7605 420.2443 0.0724 -1.0000 -1.0000 2021663 1582554061.30 151.5666 59.9944 32.0000 1.9939 1.9958 419.5963 420.0817 0.0727 -1.0000 -1.0000 2021741 1582554061.40 151.5666 59.9944 32.0000 1.9943 1.9962 419.5594 420.0463 0.0728 -1.0000 -1.0000 2021803 1582554061.50 151.5666 59.9944 32.0000 1.9952 1.9971 419.5781 420.0647 0.0727 -1.0000 -1.0000 2021928 1582554061.60 151.5666 59.9944 32.0000 1.9946 1.9965 419.7157 420.2010 0.0725 -1.0000 -1.0000 2021991 1582554061.70 151.5686 59.9944 32.0000 1.9940 1.9959 419.7378 420.2215 0.0722 -1.0000 -1.0000 2022038 1582554061.80 151.5892 59.9944 32.0000 1.9943 1.9961 419.5584 420.0418 0.0723 -1.0000 -1.0000 2022116 1582554061.90 151.5892 59.9944 32.0000 1.9938 1.9957 419.5291 420.0138 0.0725 -1.0000 -1.0000 2022178 1582554062.00 151.5892 59.9944 32.0000 1.9937 1.9956 419.6120 420.0974 0.0725 -1.0000 -1.0000 2022241 1582554062.10 151.5892 59.9944 32.0000 1.9931 1.9950 419.7582 420.2429 0.0724 -1.0000 -1.0000 2022319 1582554062.20 151.5892 59.9944 32.0000 1.9943 1.9962 419.5660 420.0518 0.0726 -1.0000 -1.0000 2022381 1582554062.30 151.5686 59.9944 32.0000 1.9946 1.9965 419.5082 419.9938 0.0726 -1.0000 -1.0000 2022444 1582554062.40 151.5686 59.9944 32.0000 1.9936 1.9955 419.5245 420.0088 0.0724 -1.0000 -1.0000 2022522 1582554062.50 151.5686 59.9944 32.0000 1.9936 1.9955 419.6907 420.1729 0.0720 -1.0000 -1.0000 2022741 1582554062.60 151.5686 59.9944 32.0000 1.9937 1.9956 419.6894 420.1714 0.0721 -1.0000 -1.0000 2022804 1582554062.70 151.5686 59.9944 32.0000 1.9936 1.9955 419.5780 420.0599 0.0720 -1.0000 -1.0000 2022881 1582554062.80 151.5545 59.9944 32.0000 1.9935 1.9954 419.5731 420.0540 0.0719 -1.0000 -1.0000 2022944 1582554062.90 151.5479 59.9944 32.0000 1.9938 1.9957 419.6740 420.1535 0.0717 -1.0000 -1.0000 2023007 1582554063.00 151.5479 59.9944 32.0000 1.9939 1.9958 419.6498 420.1313 0.0719 -1.0000 -1.0000 2023694 1582554063.10 151.5479 59.9944 32.0000 1.9944 1.9963 419.5200 420.0025 0.0722 -1.0000 -1.0000 2023772 1582554063.20 151.5479 59.9944 32.0000 1.9947 1.9966 419.4217 419.9091 0.0731 -1.0000 -1.0000 2023835 1582554063.30 151.5479 59.9944 32.0000 1.9939 1.9958 419.5646 420.0565 0.0737 -1.0000 -1.0000 2023897 1582554063.40 151.4677 59.9944 32.0000 1.9935 1.9954 419.6714 420.1660 0.0740 -1.0000 -1.0000 2023960 1582554063.50 151.4677 59.9944 32.0000 1.9947 1.9966 419.5848 420.0781 0.0737 -1.0000 -1.0000 2024038 1582554063.60 151.4677 59.9944 32.0000 1.9944 1.9963 419.4740 419.9631 0.0730 -1.0000 -1.0000 2024100 1582554063.70 151.4677 59.9944 32.0000 1.9942 1.9961 419.5383 420.0232 0.0724 -1.0000 -1.0000 2024163 1582554063.80 151.4677 59.9944 32.0000 1.9929 1.9948 419.7446 420.2268 0.0720 -1.0000 -1.0000 2024241 1582554063.90 151.4677 59.9944 32.0000 1.9943 1.9962 419.5513 420.0328 0.0721 -1.0000 -1.0000 2024303 1582554064.00 151.4755 59.9944 32.0000 1.9948 1.9967 419.4696 419.9524 0.0721 -1.0000 -1.0000 2024397 1582554064.10 151.4766 59.9944 32.0000 1.9936 1.9955 419.5978 420.0804 0.0722 -1.0000 -1.0000 2024475 1582554064.20 151.4766 59.9944 32.0000 1.9935 1.9954 419.7728 420.2560 0.0722 -1.0000 -1.0000 2024538 1582554064.30 151.4766 59.9944 32.0000 1.9935 1.9954 419.6225 420.1054 0.0722 -1.0000 -1.0000 2024600 1582554064.40 151.4766 59.9944 32.0000 1.9949 1.9968 419.5097 419.9920 0.0721 -1.0000 -1.0000 2024710 1582554064.50 151.4861 59.9945 32.0000 1.9937 1.9956 419.4626 419.9427 0.0717 -1.0000 -1.0000 2024772 1582554064.60 151.5715 59.9950 32.0000 1.9938 1.9957 419.6173 420.0969 0.0717 -1.0000 -1.0000 2024835 1582554064.70 151.5715 59.9950 32.0000 1.9938 1.9957 419.7210 420.2008 0.0717 -1.0000 -1.0000 2024897 1582554064.80 151.5715 59.9950 32.0000 1.9935 1.9954 419.6659 420.1451 0.0716 -1.0000 -1.0000 2024960 1582554064.90 151.5715 59.9950 32.0000 1.9941 1.9959 419.6048 420.0839 0.0717 -1.0000 -1.0000 2025022 1582554065.00 151.5715 59.9950 32.0000 1.9941 1.9960 419.6079 420.0880 0.0717 -1.0000 -1.0000 2025210 1582554065.10 151.5715 59.9950 32.0000 1.9931 1.9950 419.8110 420.2905 0.0716 -1.0000 -1.0000 2025272 1582554065.20 151.5478 59.9950 32.0000 1.9935 1.9954 419.6878 420.1685 0.0719 -1.0000 -1.0000 2025335 1582554065.30 151.5478 59.9950 32.0000 1.9941 1.9960 419.5518 420.0317 0.0717 -1.0000 -1.0000 2025413 1582554065.40 151.5478 59.9950 32.0000 1.9937 1.9955 419.6161 420.0969 0.0719 -1.0000 -1.0000 2025475 1582554065.50 151.5478 59.9950 32.0000 1.9933 1.9952 419.6032 420.0849 0.0721 -1.0000 -1.0000 2025710 1582554065.60 151.5478 59.9950 32.0000 1.9937 1.9956 419.7259 420.2085 0.0721 -1.0000 -1.0000 2025772 1582554065.70 151.5483 59.9950 32.0000 1.9937 1.9956 419.5944 420.0760 0.0720 -1.0000 -1.0000 2025835 1582554065.80 151.5498 59.9950 32.0000 1.9944 1.9963 419.5049 419.9859 0.0719 -1.0000 -1.0000 2025913 1582554065.90 151.5498 59.9950 32.0000 1.9943 1.9962 419.4392 419.9196 0.0719 -1.0000 -1.0000 2025975 1582554066.00 151.5498 59.9950 32.0000 1.9942 1.9961 419.5836 420.0659 0.0722 -1.0000 -1.0000 2026038 1582554066.10 151.5498 59.9950 32.0000 1.9935 1.9954 419.7166 420.1989 0.0720 -1.0000 -1.0000 2026178 1582554066.20 151.5498 59.9950 32.0000 1.9939 1.9957 419.5100 419.9903 0.0718 -1.0000 -1.0000 2026241 1582554066.30 151.5405 59.9950 32.0000 1.9938 1.9957 419.4548 419.9367 0.0722 -1.0000 -1.0000 2026303 1582554066.40 151.5373 59.9950 32.0000 1.9934 1.9953 419.5994 420.0845 0.0726 -1.0000 -1.0000 2026366 1582554066.50 151.5373 59.9950 32.0000 1.9931 1.9950 419.7264 420.2128 0.0728 -1.0000 -1.0000 2026428 1582554066.60 151.5373 59.9950 32.0000 1.9936 1.9955 419.5943 420.0825 0.0729 -1.0000 -1.0000 2026678 1582554066.70 151.5373 59.9950 32.0000 1.9939 1.9958 419.4930 419.9796 0.0727 -1.0000 -1.0000 2026741 1582554066.80 151.5356 59.9950 32.0000 1.9945 1.9964 419.5013 419.9891 0.0731 -1.0000 -1.0000 2026804 1582554066.90 151.4994 59.9950 32.0000 1.9934 1.9953 419.6723 420.1627 0.0734 -1.0000 -1.0000 2026866 1582554067.00 151.4994 59.9950 32.0000 1.9933 1.9952 419.7288 420.2186 0.0730 -1.0000 -1.0000 2026944 1582554067.10 151.4994 59.9950 32.0000 1.9934 1.9953 419.6185 420.1032 0.0723 -1.0000 -1.0000 2027178 1582554067.20 151.4994 59.9950 32.0000 1.9937 1.9956 419.4811 419.9617 0.0718 -1.0000 -1.0000 2027241 1582554067.30 151.4994 59.9950 32.0000 1.9943 1.9962 419.5513 420.0310 0.0717 -1.0000 -1.0000 2027304 1582554067.40 151.4994 59.9950 32.0000 1.9931 1.9949 419.7060 420.1852 0.0716 -1.0000 -1.0000 2027366 1582554067.50 151.5051 59.9950 32.0000 1.9936 1.9955 419.6058 420.0842 0.0715 -1.0000 -1.0000 2027444 1582554067.60 151.5051 59.9950 32.0000 1.9939 1.9958 419.4633 419.9396 0.0712 -1.0000 -1.0000 2028272 1582554067.70 151.5051 59.9950 32.0000 1.9951 1.9969 419.5097 419.9859 0.0713 -1.0000 -1.0000 2028335 1582554067.80 151.5051 59.9950 32.0000 1.9936 1.9954 419.6173 420.0952 0.0715 -1.0000 -1.0000 2028413 1582554067.90 151.5051 59.9950 32.0000 1.9936 1.9955 419.6546 420.1338 0.0716 -1.0000 -1.0000 2028475 1582554068.00 151.4932 59.9950 32.0000 1.9939 1.9957 419.7071 420.1856 0.0715 -1.0000 -1.0000 2028538 1582554068.10 151.4893 59.9950 32.0000 1.9949 1.9968 419.5193 419.9978 0.0716 -1.0000 -1.0000 2028616 1582554068.20 151.4893 59.9950 32.0000 1.9939 1.9958 419.6010 420.0803 0.0716 -1.0000 -1.0000 2028678 1582554068.30 151.4893 59.9950 32.0000 1.9931 1.9949 419.6599 420.1375 0.0714 -1.0000 -1.0000 2028741 1582554068.40 151.4893 59.9950 32.0000 1.9936 1.9955 419.6960 420.1736 0.0714 -1.0000 -1.0000 2028819 1582554068.50 151.4893 59.9950 32.0000 1.9934 1.9952 419.4939 419.9710 0.0714 -1.0000 -1.0000 2028881 1582554068.60 151.4769 59.9950 32.0000 1.9936 1.9954 419.3997 419.8778 0.0715 -1.0000 -1.0000 2028944 1582554068.70 151.4769 59.9950 32.0000 1.9945 1.9964 419.4891 419.9685 0.0718 -1.0000 -1.0000 2029022 1582554068.80 151.4769 59.9950 32.0000 1.9937 1.9956 419.7171 420.1958 0.0716 -1.0000 -1.0000 2029085 1582554068.90 151.4769 59.9950 32.0000 1.9940 1.9959 419.7531 420.2334 0.0718 -1.0000 -1.0000 2029147 1582554069.00 151.4769 59.9950 32.0000 1.9936 1.9955 419.6819 420.1648 0.0723 -1.0000 -1.0000 2029225 1582554069.10 151.4904 59.9950 32.0000 1.9941 1.9960 419.5254 420.0105 0.0724 -1.0000 -1.0000 2029288 1582554069.20 151.4904 59.9950 32.0000 1.9951 1.9970 419.5512 420.0322 0.0717 -1.0000 -1.0000 2029381 1582554069.30 151.4904 59.9950 32.0000 1.9939 1.9958 419.7760 420.2536 0.0713 -1.0000 -1.0000 2029460 1582554069.40 151.4904 59.9950 32.0000 1.9937 1.9955 419.7417 420.2180 0.0712 -1.0000 -1.0000 2029522 1582554069.50 151.4904 59.9950 32.0000 1.9937 1.9956 419.6436 420.1200 0.0714 -1.0000 -1.0000 2029585 1582554069.60 151.4904 59.9950 32.0000 1.9935 1.9954 419.5429 420.0219 0.0716 -1.0000 -1.0000 2029663 1582554069.70 151.5103 59.9951 32.0000 1.9929 1.9948 419.7097 420.1872 0.0712 -1.0000 -1.0000 2030397 1582554069.80 151.6047 59.9955 32.0000 1.9938 1.9956 419.6169 420.0922 0.0711 -1.0000 -1.0000 2030475 1582554069.90 151.6047 59.9955 32.0000 1.9945 1.9964 419.5772 420.0527 0.0710 -1.0000 -1.0000 2030538 1582554070.00 151.6047 59.9955 32.0000 1.9952 1.9971 419.5973 420.0713 0.0709 -1.0000 -1.0000 2030600 1582554070.10 151.6047 59.9955 32.0000 1.9933 1.9952 419.7293 420.2026 0.0707 -1.0000 -1.0000 2030678 1582554070.20 151.6047 59.9955 32.0000 1.9939 1.9957 419.6435 420.1173 0.0708 -1.0000 -1.0000 2030741 1582554070.30 151.5493 59.9955 32.0000 1.9941 1.9960 419.5201 419.9924 0.0707 -1.0000 -1.0000 2030804 1582554070.40 151.5493 59.9955 32.0000 1.9936 1.9955 419.5883 420.0619 0.0708 -1.0000 -1.0000 2030866 1582554070.50 151.5493 59.9955 32.0000 1.9925 1.9944 419.6833 420.1579 0.0710 -1.0000 -1.0000 2030928 1582554070.60 151.5493 59.9955 32.0000 1.9932 1.9950 419.7318 420.2064 0.0710 -1.0000 -1.0000 2031007 1582554070.70 151.5493 59.9955 32.0000 1.9943 1.9961 419.5183 419.9940 0.0712 -1.0000 -1.0000 2031147 1582554070.80 151.5274 59.9955 32.0000 1.9938 1.9957 419.6008 420.0771 0.0712 -1.0000 -1.0000 2031210 1582554070.90 151.4949 59.9955 32.0000 1.9934 1.9953 419.7371 420.2127 0.0711 -1.0000 -1.0000 2031272 1582554071.00 151.4949 59.9955 32.0000 1.9935 1.9954 419.7368 420.2137 0.0712 -1.0000 -1.0000 2031350 1582554071.10 151.4949 59.9955 32.0000 1.9933 1.9952 419.5263 420.0022 0.0712 -1.0000 -1.0000 2031413 1582554071.20 151.4949 59.9955 32.0000 1.9937 1.9956 419.5405 420.0186 0.0716 -1.0000 -1.0000 2031538 1582554071.30 151.4949 59.9955 32.0000 1.9935 1.9953 419.6010 420.0820 0.0719 -1.0000 -1.0000 2031616 1582554071.40 151.5159 59.9955 32.0000 1.9933 1.9952 419.7570 420.2362 0.0715 -1.0000 -1.0000 2031678 1582554071.50 151.5159 59.9955 32.0000 1.9945 1.9964 419.6381 420.1144 0.0711 -1.0000 -1.0000 2031741 1582554071.60 151.5159 59.9955 32.0000 1.9945 1.9964 419.5180 419.9920 0.0709 -1.0000 -1.0000 2031803 1582554071.70 151.5159 59.9955 32.0000 1.9931 1.9950 419.5651 420.0401 0.0710 -1.0000 -1.0000 2031881 1582554071.80 151.5159 59.9955 32.0000 1.9934 1.9953 419.7528 420.2278 0.0711 -1.0000 -1.0000 2031944 1582554071.90 151.4668 59.9955 32.0000 1.9934 1.9952 419.7331 420.2089 0.0711 -1.0000 -1.0000 2032006 1582554072.00 151.4510 59.9955 32.0000 1.9941 1.9960 419.5081 419.9829 0.0710 -1.0000 -1.0000 2032069 1582554072.10 151.4510 59.9955 32.0000 1.9937 1.9956 419.6126 420.0881 0.0711 -1.0000 -1.0000 2032147 1582554072.20 151.4510 59.9955 32.0000 1.9935 1.9953 419.7064 420.1819 0.0711 -1.0000 -1.0000 2032210 1582554072.30 151.4510 59.9955 32.0000 1.9936 1.9955 419.6625 420.1366 0.0711 -1.0000 -1.0000 2032272 1582554072.40 151.4510 59.9955 32.0000 1.9942 1.9961 419.5514 420.0241 0.0707 -1.0000 -1.0000 2032335 1582554072.50 151.4308 59.9955 32.0000 1.9935 1.9954 419.5197 419.9940 0.0710 -1.0000 -1.0000 2032397 1582554072.60 151.4308 59.9955 32.0000 1.9931 1.9950 419.6303 420.1064 0.0712 -1.0000 -1.0000 2032460 1582554072.70 151.4308 59.9955 32.0000 1.9937 1.9956 419.7147 420.1925 0.0716 -1.0000 -1.0000 2032928 1582554072.80 151.4308 59.9955 32.0000 1.9943 1.9962 419.5640 420.0444 0.0718 -1.0000 -1.0000 2032991 1582554072.90 151.4308 59.9955 32.0000 1.9952 1.9971 419.4830 419.9615 0.0715 -1.0000 -1.0000 2033054 1582554073.00 151.4308 59.9955 32.0000 1.9941 1.9959 419.6775 420.1548 0.0713 -1.0000 -1.0000 2033116 1582554073.10 151.4823 59.9955 32.0000 1.9932 1.9951 419.6377 420.1145 0.0713 -1.0000 -1.0000 2033178 1582554073.20 151.4823 59.9955 32.0000 1.9939 1.9958 419.5174 419.9938 0.0712 -1.0000 -1.0000 2033413 1582554073.30 151.4823 59.9955 32.0000 1.9944 1.9963 419.5109 419.9892 0.0717 -1.0000 -1.0000 2033491 1582554073.40 151.4823 59.9955 32.0000 1.9942 1.9961 419.5342 420.0156 0.0719 -1.0000 -1.0000 2033554 1582554073.50 151.4823 59.9955 32.0000 1.9930 1.9948 419.6664 420.1470 0.0718 -1.0000 -1.0000 2033631 1582554073.60 151.4801 59.9955 32.0000 1.9937 1.9955 419.6527 420.1327 0.0717 -1.0000 -1.0000 2033694 1582554073.70 151.4801 59.9955 32.0000 1.9938 1.9957 419.5579 420.0352 0.0713 -1.0000 -1.0000 2033756 1582554073.80 151.4801 59.9955 32.0000 1.9938 1.9957 419.4872 419.9631 0.0712 -1.0000 -1.0000 2033913 1582554073.90 151.4801 59.9955 32.0000 1.9930 1.9948 419.5759 420.0517 0.0711 -1.0000 -1.0000 2033975 1582554074.00 151.4801 59.9955 32.0000 1.9928 1.9947 419.7034 420.1791 0.0710 -1.0000 -1.0000 2034038 1582554074.10 151.4871 59.9955 32.0000 1.9936 1.9955 419.7212 420.1955 0.0709 -1.0000 -1.0000 2034116 1582554074.20 151.5536 59.9955 32.0000 1.9939 1.9957 419.6403 420.1151 0.0710 -1.0000 -1.0000 2034178 1582554074.30 151.5536 59.9955 32.0000 1.9941 1.9960 419.6386 420.1130 0.0709 -1.0000 -1.0000 2034397 1582554074.40 151.5536 59.9955 32.0000 1.9934 1.9952 419.5411 420.0152 0.0709 -1.0000 -1.0000 2034475 1582554074.50 151.5536 59.9955 32.0000 1.9938 1.9956 419.6713 420.1459 0.0710 -1.0000 -1.0000 2034538 1582554074.60 151.5536 59.9955 32.0000 1.9941 1.9959 419.5859 420.0593 0.0706 -1.0000 -1.0000 2034600 1582554074.70 151.5905 59.9950 32.0000 1.9944 1.9963 419.5126 419.9845 0.0706 -1.0000 -1.0000 2034678 1582554074.80 151.5905 59.9950 32.0000 1.9937 1.9956 419.6149 420.0877 0.0707 -1.0000 -1.0000 2034928 1582554074.90 151.5905 59.9950 32.0000 1.9936 1.9955 419.6909 420.1631 0.0706 -1.0000 -1.0000 2034991 1582554075.00 151.5905 59.9950 32.0000 1.9937 1.9955 419.6273 420.0987 0.0704 -1.0000 -1.0000 2035069 1582554075.10 151.5905 59.9950 32.0000 1.9938 1.9956 419.4721 419.9419 0.0702 -1.0000 -1.0000 2035131 1582554075.20 151.5905 59.9950 32.0000 1.9938 1.9956 419.5340 420.0016 0.0698 -1.0000 -1.0000 2035194 1582554075.30 151.5627 59.9950 32.0000 1.9931 1.9949 419.6807 420.1496 0.0701 -1.0000 -1.0000 2036210 1582554075.40 151.5627 59.9950 32.0000 1.9923 1.9942 419.6578 420.1258 0.0700 -1.0000 -1.0000 2036272 1582554075.50 151.5627 59.9950 32.0000 1.9938 1.9957 419.4974 419.9675 0.0704 -1.0000 -1.0000 2036350 1582554075.60 151.5627 59.9950 32.0000 1.9943 1.9961 419.6378 420.1106 0.0707 -1.0000 -1.0000 2036413 1582554075.70 151.5627 59.9950 32.0000 1.9934 1.9953 419.7069 420.1785 0.0704 -1.0000 -1.0000 2036491 1582554075.80 151.5555 59.9950 32.0000 1.9942 1.9960 419.6999 420.1696 0.0702 -1.0000 -1.0000 2036553 1582554075.90 151.5521 59.9950 32.0000 1.9945 1.9963 419.5931 420.0624 0.0701 -1.0000 -1.0000 2036616 1582554076.00 151.5521 59.9950 32.0000 1.9947 1.9965 419.5384 420.0079 0.0702 -1.0000 -1.0000 2036678 1582554076.10 151.5521 59.9950 32.0000 1.9934 1.9953 419.6406 420.1099 0.0701 -1.0000 -1.0000 2036757 1582554076.20 151.5521 59.9950 32.0000 1.9934 1.9952 419.7502 420.2199 0.0702 -1.0000 -1.0000 2036819 1582554076.30 151.5521 59.9950 32.0000 1.9945 1.9963 419.6901 420.1611 0.0705 -1.0000 -1.0000 2036881 1582554076.40 151.4546 59.9950 32.0000 1.9947 1.9965 419.4471 419.9182 0.0704 -1.0000 -1.0000 2036960 1582554076.50 151.4546 59.9950 32.0000 1.9946 1.9964 419.6277 420.0982 0.0704 -1.0000 -1.0000 2037022 1582554076.60 151.4546 59.9950 32.0000 1.9938 1.9957 419.6115 420.0819 0.0703 -1.0000 -1.0000 2037085 1582554076.70 151.4546 59.9950 32.0000 1.9946 1.9965 419.5150 419.9865 0.0706 -1.0000 -1.0000 2037163 1582554076.80 151.4546 59.9950 32.0000 1.9942 1.9960 419.5250 419.9983 0.0707 -1.0000 -1.0000 2037225 1582554076.90 151.4365 59.9950 32.0000 1.9943 1.9962 419.6608 420.1333 0.0706 -1.0000 -1.0000 2037288 1582554077.00 151.4124 59.9950 32.0000 1.9942 1.9960 419.6928 420.1663 0.0709 -1.0000 -1.0000 2037366 1582554077.10 151.4124 59.9950 32.0000 1.9939 1.9958 419.6065 420.0814 0.0710 -1.0000 -1.0000 2037428 1582554077.20 151.4124 59.9950 32.0000 1.9946 1.9964 419.5112 419.9859 0.0709 -1.0000 -1.0000 2037491 1582554077.30 151.4124 59.9950 32.0000 1.9942 1.9961 419.5990 420.0734 0.0709 -1.0000 -1.0000 2037554 1582554077.40 151.4124 59.9950 32.0000 1.9932 1.9951 419.7256 420.1982 0.0706 -1.0000 -1.0000 2037616 1582554077.50 151.5213 59.9950 32.0000 1.9941 1.9959 419.6724 420.1444 0.0705 -1.0000 -1.0000 2037694 1582554077.60 151.5213 59.9950 32.0000 1.9941 1.9959 419.5206 419.9917 0.0705 -1.0000 -1.0000 2037772 1582554077.70 151.5213 59.9950 32.0000 1.9946 1.9964 419.5998 420.0727 0.0708 -1.0000 -1.0000 2037835 1582554077.80 151.5213 59.9950 32.0000 1.9947 1.9965 419.6595 420.1348 0.0712 -1.0000 -1.0000 2037897 1582554077.90 151.5213 59.9950 32.0000 1.9949 1.9967 419.5621 420.0400 0.0713 -1.0000 -1.0000 2038163 1582554078.00 151.5981 59.9950 32.0000 1.9943 1.9961 419.5118 419.9853 0.0707 -1.0000 -1.0000 2038225 1582554078.10 151.5981 59.9950 32.0000 1.9940 1.9959 419.6683 420.1396 0.0704 -1.0000 -1.0000 2038303 1582554078.20 151.5981 59.9950 32.0000 1.9939 1.9957 419.7253 420.1974 0.0706 -1.0000 -1.0000 2038366 1582554078.30 151.5981 59.9950 32.0000 1.9944 1.9962 419.5757 420.0471 0.0704 -1.0000 -1.0000 2038428 1582554078.40 151.5981 59.9950 32.0000 1.9947 1.9965 419.4741 419.9439 0.0702 -1.0000 -1.0000 2038678 1582554078.50 151.5981 59.9950 32.0000 1.9949 1.9967 419.5270 419.9991 0.0707 -1.0000 -1.0000 2038741 1582554078.60 151.5981 59.9950 32.0000 1.9936 1.9955 419.7191 420.1936 0.0708 -1.0000 -1.0000 2038804 1582554078.70 151.5745 59.9950 32.0000 1.9937 1.9955 419.7143 420.1865 0.0705 -1.0000 -1.0000 2038881 1582554078.80 151.5697 59.9950 32.0000 1.9933 1.9951 419.6638 420.1361 0.0706 -1.0000 -1.0000 2038944 1582554078.90 151.5697 59.9950 32.0000 1.9944 1.9962 419.7083 420.1812 0.0707 -1.0000 -1.0000 2039678 1582554079.00 151.5697 59.9950 32.0000 1.9945 1.9964 419.6852 420.1583 0.0707 -1.0000 -1.0000 2039772 1582554079.10 151.5697 59.9950 32.0000 1.9941 1.9959 419.7528 420.2265 0.0708 -1.0000 -1.0000 2039835 1582554079.20 151.5697 59.9950 32.0000 1.9945 1.9964 419.6040 420.0765 0.0706 -1.0000 -1.0000 2039897 1582554079.30 151.6235 59.9950 32.0000 1.9944 1.9963 419.5119 419.9838 0.0706 -1.0000 -1.0000 2039975 1582554079.40 151.6235 59.9950 32.0000 1.9939 1.9958 419.6250 420.0981 0.0707 -1.0000 -1.0000 2040038 1582554079.50 151.6235 59.9950 32.0000 1.9938 1.9957 419.7002 420.1742 0.0709 -1.0000 -1.0000 2040116 1582554079.60 151.6235 59.9950 32.0000 1.9936 1.9954 419.6523 420.1267 0.0709 -1.0000 -1.0000 2040178 1582554079.70 151.6235 59.9950 32.0000 1.9955 1.9973 419.6044 420.0780 0.0708 -1.0000 -1.0000 2040241 1582554079.80 151.5939 59.9952 32.0000 1.9945 1.9964 419.6056 420.0807 0.0712 -1.0000 -1.0000 2040319 1582554079.90 151.5583 59.9953 32.0000 1.9939 1.9957 419.7880 420.2640 0.0712 -1.0000 -1.0000 2040381 1582554080.00 151.5583 59.9953 32.0000 1.9940 1.9959 419.8137 420.2914 0.0714 -1.0000 -1.0000 2040460 1582554080.10 151.5583 59.9953 32.0000 1.9938 1.9956 419.6821 420.1606 0.0716 -1.0000 -1.0000 2040538 1582554080.20 151.5583 59.9953 32.0000 1.9939 1.9958 419.5652 420.0432 0.0714 -1.0000 -1.0000 2040600 1582554080.30 151.5583 59.9953 32.0000 1.9930 1.9949 419.7637 420.2423 0.0717 -1.0000 -1.0000 2040663 1582554080.40 151.4990 59.9953 32.0000 1.9939 1.9958 419.7315 420.2129 0.0719 -1.0000 -1.0000 2040725 1582554080.50 151.4750 59.9953 32.0000 1.9945 1.9964 419.6010 420.0815 0.0718 -1.0000 -1.0000 2040788 1582554080.60 151.4750 59.9953 32.0000 1.9947 1.9966 419.6038 420.0814 0.0713 -1.0000 -1.0000 2040850 1582554080.70 151.4750 59.9953 32.0000 1.9952 1.9970 419.5378 420.0130 0.0710 -1.0000 -1.0000 2040928 1582554080.80 151.4750 59.9953 32.0000 1.9935 1.9954 419.6594 420.1334 0.0708 -1.0000 -1.0000 2041007 1582554080.90 151.4750 59.9953 32.0000 1.9937 1.9956 419.6730 420.1475 0.0710 -1.0000 -1.0000 2041069 1582554081.00 151.4750 59.9953 32.0000 1.9945 1.9963 419.5778 420.0537 0.0712 -1.0000 -1.0000 2041131 1582554081.10 151.4750 59.9953 32.0000 1.9945 1.9963 419.5213 419.9990 0.0715 -1.0000 -1.0000 2041194 1582554081.20 151.4750 59.9953 32.0000 1.9941 1.9960 419.6204 420.1022 0.0721 -1.0000 -1.0000 2041257 1582554081.30 151.4750 59.9953 32.0000 1.9946 1.9965 419.5121 419.9954 0.0724 -1.0000 -1.0000 2041335 1582554081.40 151.4750 59.9953 32.0000 1.9945 1.9964 419.5148 419.9996 0.0724 -1.0000 -1.0000 2041397 1582554081.50 151.4750 59.9953 32.0000 1.9942 1.9961 419.5573 420.0389 0.0719 -1.0000 -1.0000 2042147 1582554081.60 151.4529 59.9953 32.0000 1.9932 1.9951 419.6194 420.0986 0.0717 -1.0000 -1.0000 2042210 1582554081.70 151.4529 59.9953 32.0000 1.9934 1.9953 419.6660 420.1438 0.0714 -1.0000 -1.0000 2042272 1582554081.80 151.4529 59.9953 32.0000 1.9944 1.9963 419.6187 420.0961 0.0714 -1.0000 -1.0000 2042350 1582554081.90 151.4529 59.9953 32.0000 1.9949 1.9968 419.5559 420.0323 0.0712 -1.0000 -1.0000 2042397 1582554082.00 151.4529 59.9953 32.0000 1.9941 1.9960 419.5856 420.0635 0.0715 -1.0000 -1.0000 2042460 1582554082.10 151.4605 59.9953 32.0000 1.9936 1.9955 419.7126 420.1923 0.0718 -1.0000 -1.0000 2042553 1582554082.20 151.4723 59.9953 32.0000 1.9943 1.9962 419.6245 420.1056 0.0719 -1.0000 -1.0000 2042616 1582554082.30 151.4723 59.9953 32.0000 1.9949 1.9967 419.5338 420.0158 0.0722 -1.0000 -1.0000 2042678 1582554082.40 151.4723 59.9953 32.0000 1.9946 1.9965 419.6099 420.0942 0.0725 -1.0000 -1.0000 2042741 1582554082.50 151.4723 59.9953 32.0000 1.9930 1.9949 419.8277 420.3131 0.0725 -1.0000 -1.0000 2042928 1582554082.60 151.4723 59.9953 32.0000 1.9943 1.9962 419.6671 420.1506 0.0722 -1.0000 -1.0000 2042991 1582554082.70 151.4818 59.9953 32.0000 1.9941 1.9959 419.4644 419.9443 0.0717 -1.0000 -1.0000 2043069 1582554082.80 151.4818 59.9953 32.0000 1.9933 1.9952 419.5919 420.0700 0.0714 -1.0000 -1.0000 2043131 1582554082.90 151.4818 59.9953 32.0000 1.9933 1.9952 419.6388 420.1174 0.0716 -1.0000 -1.0000 2043194 1582554083.00 151.4818 59.9953 32.0000 1.9934 1.9952 419.7433 420.2308 0.0730 -1.0000 -1.0000 2043257 1582554083.10 151.4818 59.9953 32.0000 1.9945 1.9964 419.6705 420.1592 0.0728 -1.0000 -1.0000 2043319 1582554083.20 151.4818 59.9953 32.0000 1.9946 1.9965 419.5506 420.0342 0.0722 -1.0000 -1.0000 2043381 1582554083.30 151.5106 59.9953 32.0000 1.9934 1.9953 419.6084 420.0890 0.0718 -1.0000 -1.0000 2043460 1582554083.40 151.5106 59.9953 32.0000 1.9934 1.9953 419.7073 420.1856 0.0714 -1.0000 -1.0000 2043522 1582554083.50 151.5106 59.9953 32.0000 1.9925 1.9943 419.7060 420.1811 0.0709 -1.0000 -1.0000 2043600 1582554083.60 151.5106 59.9953 32.0000 1.9937 1.9956 419.5061 419.9801 0.0709 -1.0000 -1.0000 2043694 1582554083.70 151.5106 59.9953 32.0000 1.9937 1.9955 419.5285 420.0024 0.0708 -1.0000 -1.0000 2043756 1582554083.80 151.5025 59.9953 32.0000 1.9934 1.9952 419.6754 420.1492 0.0708 -1.0000 -1.0000 2043819 1582554083.90 151.5017 59.9953 32.0000 1.9937 1.9956 419.6648 420.1385 0.0708 -1.0000 -1.0000 2043881 1582554084.00 151.5017 59.9953 32.0000 1.9936 1.9954 419.5124 419.9870 0.0710 -1.0000 -1.0000 2043944 1582554084.10 151.5017 59.9953 32.0000 1.9938 1.9957 419.4666 419.9407 0.0709 -1.0000 -1.0000 2044194 1582554084.20 151.5017 59.9953 32.0000 1.9933 1.9952 419.4760 419.9503 0.0709 -1.0000 -1.0000 2044256 1582554084.30 151.5017 59.9953 32.0000 1.9930 1.9949 419.6078 420.0821 0.0709 -1.0000 -1.0000 2044319 1582554084.40 151.4811 59.9953 32.0000 1.9931 1.9949 419.6429 420.1170 0.0709 -1.0000 -1.0000 2044381 1582554084.50 151.4811 59.9953 32.0000 1.9946 1.9964 419.4943 419.9684 0.0709 -1.0000 -1.0000 2044444 1582554084.60 151.4811 59.9953 32.0000 1.9934 1.9953 419.5066 419.9821 0.0711 -1.0000 -1.0000 2044928 1582554084.70 151.4811 59.9953 32.0000 1.9939 1.9957 419.6073 420.0835 0.0712 -1.0000 -1.0000 2045006 1582554084.80 151.4811 59.9953 32.0000 1.9938 1.9956 419.5698 420.0471 0.0715 -1.0000 -1.0000 2045069 1582554084.90 151.4950 59.9953 32.0000 1.9940 1.9958 419.4682 419.9477 0.0717 -1.0000 -1.0000 2045131 1582554085.00 151.4950 59.9953 32.0000 1.9933 1.9952 419.4933 419.9730 0.0718 -1.0000 -1.0000 2045210 1582554085.10 151.4950 59.9953 32.0000 1.9931 1.9950 419.5805 420.0608 0.0720 -1.0000 -1.0000 2045413 1582554085.20 151.4950 59.9953 32.0000 1.9940 1.9959 419.6348 420.1154 0.0718 -1.0000 -1.0000 2045475 1582554085.30 151.4950 59.9953 32.0000 1.9942 1.9961 419.5316 420.0086 0.0711 -1.0000 -1.0000 2045554 1582554085.40 151.4615 59.9953 32.0000 1.9942 1.9961 419.5814 420.0584 0.0713 -1.0000 -1.0000 2045616 1582554085.50 151.4427 59.9953 32.0000 1.9937 1.9956 419.5980 420.0750 0.0713 -1.0000 -1.0000 2045694 1582554085.60 151.4427 59.9953 32.0000 1.9935 1.9954 419.6848 420.1623 0.0714 -1.0000 -1.0000 2046491 1582554085.70 151.4427 59.9953 32.0000 1.9934 1.9953 419.6342 420.1110 0.0712 -1.0000 -1.0000 2046553 1582554085.80 151.4427 59.9953 32.0000 1.9938 1.9957 419.4271 419.9023 0.0710 -1.0000 -1.0000 2046631 1582554085.90 151.4427 59.9953 32.0000 1.9943 1.9962 419.5313 420.0059 0.0710 -1.0000 -1.0000 2046694 1582554086.00 151.4305 59.9953 32.0000 1.9933 1.9951 419.6928 420.1681 0.0710 -1.0000 -1.0000 2046757 1582554086.10 151.4021 59.9953 32.0000 1.9926 1.9944 419.6767 420.1518 0.0710 -1.0000 -1.0000 2046835 1582554086.20 151.4021 59.9953 32.0000 1.9939 1.9957 419.5559 420.0301 0.0710 -1.0000 -1.0000 2046897 1582554086.30 151.4021 59.9953 32.0000 1.9932 1.9951 419.5314 420.0051 0.0708 -1.0000 -1.0000 2046960 1582554086.40 151.4021 59.9953 32.0000 1.9929 1.9948 419.5985 420.0751 0.0713 -1.0000 -1.0000 2047178 1582554086.50 151.4021 59.9953 32.0000 1.9921 1.9940 419.6360 420.1120 0.0712 -1.0000 -1.0000 2047241 1582554086.60 151.4057 59.9953 32.0000 1.9936 1.9955 419.6025 420.0794 0.0713 -1.0000 -1.0000 2047304 1582554086.70 151.4057 59.9953 32.0000 1.9940 1.9959 419.4646 419.9404 0.0712 -1.0000 -1.0000 2047366 1582554086.80 151.4057 59.9953 32.0000 1.9930 1.9949 419.4970 419.9739 0.0713 -1.0000 -1.0000 2047428 1582554086.90 151.4057 59.9953 32.0000 1.9928 1.9947 419.5241 420.0003 0.0712 -1.0000 -1.0000 2047507 1582554087.00 151.4057 59.9953 32.0000 1.9926 1.9945 419.6183 420.0967 0.0716 -1.0000 -1.0000 2047585 1582554087.10 151.4057 59.9953 32.0000 1.9944 1.9962 419.5258 420.0053 0.0715 -1.0000 -1.0000 2047647 1582554087.20 151.4721 59.9953 32.0000 1.9941 1.9960 419.4634 419.9403 0.0714 -1.0000 -1.0000 2047710 1582554087.30 151.4917 59.9953 32.0000 1.9939 1.9958 419.4980 419.9754 0.0714 -1.0000 -1.0000 2047772 1582554087.40 151.4917 59.9953 32.0000 1.9938 1.9957 419.7100 420.1895 0.0716 -1.0000 -1.0000 2047835 1582554087.50 151.4917 59.9953 32.0000 1.9945 1.9964 419.5743 420.0512 0.0712 -1.0000 -1.0000 2047913 1582554087.60 151.4917 59.9953 32.0000 1.9950 1.9968 419.4819 419.9568 0.0710 -1.0000 -1.0000 2047975 1582554087.70 151.4917 59.9953 32.0000 1.9942 1.9961 419.5384 420.0143 0.0712 -1.0000 -1.0000 2048038 1582554087.80 151.4917 59.9953 32.0000 1.9937 1.9955 419.7037 420.1780 0.0709 -1.0000 -1.0000 2048100 1582554087.90 151.4917 59.9953 32.0000 1.9941 1.9959 419.4907 419.9654 0.0709 -1.0000 -1.0000 2048163 1582554088.00 151.4917 59.9953 32.0000 1.9941 1.9959 419.4626 419.9363 0.0708 -1.0000 -1.0000 2048225 1582554088.10 151.4917 59.9953 32.0000 1.9939 1.9957 419.4942 419.9688 0.0710 -1.0000 -1.0000 2048303 1582554088.20 151.4917 59.9953 32.0000 1.9941 1.9960 419.5816 420.0583 0.0713 -1.0000 -1.0000 2048710 1582554088.30 151.4917 59.9953 32.0000 1.9939 1.9958 419.5922 420.0693 0.0713 -1.0000 -1.0000 2048772 1582554088.40 151.5017 59.9953 32.0000 1.9944 1.9963 419.3685 419.8454 0.0714 -1.0000 -1.0000 2048850 1582554088.50 151.5017 59.9953 32.0000 1.9936 1.9955 419.4523 419.9301 0.0715 -1.0000 -1.0000 2048913 1582554088.60 151.5017 59.9953 32.0000 1.9926 1.9944 419.6235 420.1011 0.0714 -1.0000 -1.0000 2048975 1582554088.70 151.5017 59.9953 32.0000 1.9931 1.9950 419.6827 420.1600 0.0714 -1.0000 -1.0000 2049054 1582554088.80 151.5017 59.9953 32.0000 1.9937 1.9955 419.5244 420.0001 0.0711 -1.0000 -1.0000 2049116 1582554088.90 151.5208 59.9953 32.0000 1.9941 1.9960 419.5167 419.9911 0.0710 -1.0000 -1.0000 2049178 1582554089.00 151.5384 59.9953 32.0000 1.9933 1.9952 419.5346 420.0088 0.0708 -1.0000 -1.0000 2049241 1582554089.10 151.5384 59.9953 32.0000 1.9927 1.9946 419.6429 420.1169 0.0709 -1.0000 -1.0000 2049304 1582554089.20 151.5384 59.9953 32.0000 1.9937 1.9955 419.5520 420.0266 0.0710 -1.0000 -1.0000 2049913 1582554089.30 151.5384 59.9953 32.0000 1.9943 1.9961 419.4625 419.9379 0.0711 -1.0000 -1.0000 2049975 1582554089.40 151.5384 59.9953 32.0000 1.9937 1.9955 419.5514 420.0265 0.0710 -1.0000 -1.0000 2050038 1582554089.50 151.5367 59.9953 32.0000 1.9931 1.9949 419.7152 420.1909 0.0712 -1.0000 -1.0000 2050116 1582554089.60 151.5193 59.9950 32.0000 1.9938 1.9957 419.5544 420.0313 0.0714 -1.0000 -1.0000 2050178 1582554089.70 151.5193 59.9950 32.0000 1.9937 1.9956 419.5048 419.9822 0.0713 -1.0000 -1.0000 2050241 1582554089.80 151.5193 59.9950 32.0000 1.9942 1.9960 419.5707 420.0478 0.0714 -1.0000 -1.0000 2050319 1582554089.90 151.5193 59.9950 32.0000 1.9936 1.9955 419.4895 419.9694 0.0717 -1.0000 -1.0000 2050381 1582554090.00 151.5193 59.9950 32.0000 1.9940 1.9959 419.7008 420.1794 0.0715 -1.0000 -1.0000 2050444 1582554090.10 151.5193 59.9950 32.0000 1.9932 1.9951 419.7217 420.2000 0.0715 -1.0000 -1.0000 2050553 1582554090.20 151.5193 59.9950 32.0000 1.9936 1.9955 419.4830 419.9600 0.0712 -1.0000 -1.0000 2050616 1582554090.30 151.5193 59.9950 32.0000 1.9943 1.9961 419.5154 419.9898 0.0710 -1.0000 -1.0000 2050678 1582554090.40 151.5193 59.9950 32.0000 1.9935 1.9954 419.5440 420.0184 0.0709 -1.0000 -1.0000 2050741 1582554090.50 151.5193 59.9950 32.0000 1.9938 1.9957 419.7708 420.2437 0.0707 -1.0000 -1.0000 2050804 1582554090.60 151.5193 59.9950 32.0000 1.9946 1.9964 419.5696 420.0423 0.0706 -1.0000 -1.0000 2050866 1582554090.70 151.5193 59.9950 32.0000 1.9940 1.9959 419.4822 419.9543 0.0706 -1.0000 -1.0000 2050944 1582554090.80 151.4463 59.9950 32.0000 1.9935 1.9953 419.5789 420.0529 0.0709 -1.0000 -1.0000 2051210 1582554090.90 151.4463 59.9950 32.0000 1.9926 1.9944 419.6790 420.1521 0.0706 -1.0000 -1.0000 2051272 1582554091.00 151.4463 59.9950 32.0000 1.9935 1.9953 419.6651 420.1378 0.0708 -1.0000 -1.0000 2051350 1582554091.10 151.4463 59.9950 32.0000 1.9944 1.9963 419.4957 419.9716 0.0712 -1.0000 -1.0000 2051413 1582554091.20 151.4463 59.9950 32.0000 1.9946 1.9964 419.5388 420.0135 0.0711 -1.0000 -1.0000 2051475 1582554091.30 151.4463 59.9950 32.0000 1.9938 1.9956 419.5571 420.0339 0.0713 -1.0000 -1.0000 2051663 1582554091.40 151.4463 59.9950 32.0000 1.9937 1.9955 419.6953 420.1723 0.0713 -1.0000 -1.0000 2051725 1582554091.50 151.4463 59.9950 32.0000 1.9938 1.9957 419.6305 420.1108 0.0718 -1.0000 -1.0000 2051866 1582554091.60 151.4463 59.9950 32.0000 1.9941 1.9959 419.5362 420.0161 0.0717 -1.0000 -1.0000 2051928 1582554091.70 151.4463 59.9950 32.0000 1.9940 1.9959 419.6525 420.1318 0.0716 -1.0000 -1.0000 2051991 1582554091.80 151.4463 59.9950 32.0000 1.9929 1.9948 419.6736 420.1528 0.0717 -1.0000 -1.0000 2052178 1582554091.90 151.4628 59.9950 32.0000 1.9935 1.9953 419.6900 420.1706 0.0719 -1.0000 -1.0000 2052241 1582554092.00 151.4628 59.9950 32.0000 1.9946 1.9965 419.5449 420.0266 0.0720 -1.0000 -1.0000 2052303 1582554092.10 151.4628 59.9950 32.0000 1.9946 1.9965 419.6705 420.1516 0.0719 -1.0000 -1.0000 2052413 1582554092.20 151.4628 59.9950 32.0000 1.9940 1.9959 419.6308 420.1109 0.0718 -1.0000 -1.0000 2052475 1582554092.30 151.4628 59.9950 32.0000 1.9936 1.9954 419.6443 420.1249 0.0719 -1.0000 -1.0000 2052647 1582554092.40 151.4854 59.9950 32.0000 1.9935 1.9954 419.6534 420.1346 0.0719 -1.0000 -1.0000 2052725 1582554092.50 151.4928 59.9950 32.0000 1.9943 1.9961 419.4597 419.9410 0.0720 -1.0000 -1.0000 2052788 1582554092.60 151.4928 59.9950 32.0000 1.9939 1.9958 419.5385 420.0194 0.0718 -1.0000 -1.0000 2052850 1582554092.70 151.4928 59.9950 32.0000 1.9935 1.9954 419.6704 420.1487 0.0713 -1.0000 -1.0000 2052928 1582554092.80 151.4928 59.9950 32.0000 1.9936 1.9955 419.7450 420.2230 0.0715 -1.0000 -1.0000 2052991 1582554092.90 151.4928 59.9950 32.0000 1.9943 1.9962 419.5782 420.0583 0.0718 -1.0000 -1.0000 2053054 1582554093.00 151.5094 59.9950 32.0000 1.9942 1.9961 419.6225 420.1028 0.0718 -1.0000 -1.0000 2053131 1582554093.10 151.5094 59.9950 32.0000 1.9932 1.9951 419.6852 420.1652 0.0717 -1.0000 -1.0000 2053194 1582554093.20 151.5094 59.9950 32.0000 1.9934 1.9952 419.6097 420.0902 0.0719 -1.0000 -1.0000 2053257 1582554093.30 151.5094 59.9950 32.0000 1.9942 1.9961 419.4956 419.9763 0.0719 -1.0000 -1.0000 2053319 1582554093.40 151.5094 59.9950 32.0000 1.9943 1.9962 419.4811 419.9633 0.0722 -1.0000 -1.0000 2053663 1582554093.50 151.5094 59.9950 32.0000 1.9935 1.9953 419.6143 420.0991 0.0726 -1.0000 -1.0000 2053741 1582554093.60 151.5376 59.9950 32.0000 1.9936 1.9955 419.6007 420.0874 0.0727 -1.0000 -1.0000 2053803 1582554093.70 151.5627 59.9950 32.0000 1.9929 1.9948 419.5190 420.0044 0.0726 -1.0000 -1.0000 2053866 1582554093.80 151.5627 59.9950 32.0000 1.9937 1.9956 419.4540 419.9380 0.0723 -1.0000 -1.0000 2053944 1582554093.90 151.5627 59.9950 32.0000 1.9938 1.9957 419.4684 419.9514 0.0723 -1.0000 -1.0000 2054006 1582554094.00 151.5627 59.9950 32.0000 1.9935 1.9954 419.5145 419.9984 0.0724 -1.0000 -1.0000 2054069 1582554094.10 151.5627 59.9950 32.0000 1.9934 1.9953 419.5580 420.0422 0.0723 -1.0000 -1.0000 2054147 1582554094.20 151.4935 59.9950 32.0000 1.9936 1.9955 419.4480 419.9308 0.0722 -1.0000 -1.0000 2054210 1582554094.30 151.4935 59.9950 32.0000 1.9935 1.9954 419.4075 419.8909 0.0725 -1.0000 -1.0000 2054272 1582554094.40 151.4935 59.9950 32.0000 1.9930 1.9949 419.5817 420.0683 0.0728 -1.0000 -1.0000 2054475 1582554094.50 151.4935 59.9950 32.0000 1.9927 1.9946 419.6953 420.1796 0.0723 -1.0000 -1.0000 2054538 1582554094.60 151.4935 59.9950 32.0000 1.9929 1.9948 419.5848 420.0658 0.0718 -1.0000 -1.0000 2054600 1582554094.70 151.5374 59.9948 32.0000 1.9933 1.9952 419.4989 419.9783 0.0718 -1.0000 -1.0000 2054663 1582554094.80 151.5374 59.9948 32.0000 1.9931 1.9950 419.4741 419.9522 0.0715 -1.0000 -1.0000 2054741 1582554094.90 151.5374 59.9948 32.0000 1.9929 1.9948 419.6045 420.0831 0.0716 -1.0000 -1.0000 2054975 1582554095.00 151.5374 59.9948 32.0000 1.9931 1.9950 419.6813 420.1620 0.0719 -1.0000 -1.0000 2055038 1582554095.10 151.5374 59.9948 32.0000 1.9936 1.9955 419.6135 420.0971 0.0724 -1.0000 -1.0000 2055116 1582554095.20 151.5374 59.9948 32.0000 1.9944 1.9963 419.4120 419.8967 0.0724 -1.0000 -1.0000 2055178 1582554095.30 151.5126 59.9948 32.0000 1.9937 1.9956 419.4875 419.9713 0.0725 -1.0000 -1.0000 2055257 1582554095.40 151.5126 59.9948 32.0000 1.9930 1.9949 419.6832 420.1682 0.0724 -1.0000 -1.0000 2055444 1582554095.50 151.5126 59.9948 32.0000 1.9935 1.9954 419.5667 420.0534 0.0728 -1.0000 -1.0000 2055507 1582554095.60 151.5126 59.9948 32.0000 1.9943 1.9962 419.3934 419.8765 0.0722 -1.0000 -1.0000 2055569 1582554095.70 151.5126 59.9948 32.0000 1.9939 1.9958 419.4764 419.9578 0.0721 -1.0000 -1.0000 2055631 1582554095.80 151.5126 59.9948 32.0000 1.9935 1.9954 419.6129 420.0946 0.0720 -1.0000 -1.0000 2055710 1582554095.90 151.3871 59.9948 32.0000 1.9937 1.9956 419.5785 420.0581 0.0717 -1.0000 -1.0000 2055772 1582554096.00 151.3871 59.9948 32.0000 1.9936 1.9955 419.4384 419.9189 0.0719 -1.0000 -1.0000 2056194 1582554096.10 151.3871 59.9948 32.0000 1.9941 1.9960 419.3795 419.8621 0.0723 -1.0000 -1.0000 2056272 1582554096.20 151.3871 59.9948 32.0000 1.9935 1.9954 419.4119 419.8970 0.0726 -1.0000 -1.0000 2056335 1582554096.30 151.3871 59.9948 32.0000 1.9932 1.9951 419.5406 420.0258 0.0725 -1.0000 -1.0000 2056397 1582554096.40 151.3960 59.9948 32.0000 1.9937 1.9956 419.4357 419.9202 0.0724 -1.0000 -1.0000 2056460 1582554096.50 151.4129 59.9948 32.0000 1.9939 1.9958 419.4123 419.8956 0.0723 -1.0000 -1.0000 2056694 1582554096.60 151.4129 59.9948 32.0000 1.9931 1.9950 419.5310 420.0151 0.0724 -1.0000 -1.0000 2056756 1582554096.70 151.4129 59.9948 32.0000 1.9936 1.9955 419.6026 420.0860 0.0722 -1.0000 -1.0000 2056835 1582554096.80 151.4129 59.9948 32.0000 1.9939 1.9958 419.5113 419.9936 0.0721 -1.0000 -1.0000 2056897 1582554096.90 151.4129 59.9948 32.0000 1.9943 1.9962 419.3587 419.8408 0.0721 -1.0000 -1.0000 2056960 1582554097.00 151.3863 59.9948 32.0000 1.9942 1.9961 419.4348 419.9160 0.0719 -1.0000 -1.0000 2057194 1582554097.10 151.3863 59.9948 32.0000 1.9927 1.9945 419.5403 420.0207 0.0719 -1.0000 -1.0000 2057257 1582554097.20 151.3863 59.9948 32.0000 1.9927 1.9946 419.5888 420.0696 0.0719 -1.0000 -1.0000 2057319 1582554097.30 151.3863 59.9948 32.0000 1.9932 1.9951 419.6035 420.0849 0.0721 -1.0000 -1.0000 2057397 1582554097.40 151.3863 59.9948 32.0000 1.9936 1.9955 419.5594 420.0426 0.0722 -1.0000 -1.0000 2057460 1582554097.50 151.3863 59.9948 32.0000 1.9934 1.9953 419.5390 420.0228 0.0724 -1.0000 -1.0000 2058178 1582554097.60 151.3863 59.9948 32.0000 1.9932 1.9951 419.6287 420.1145 0.0727 -1.0000 -1.0000 2058241 1582554097.70 151.4534 59.9948 32.0000 1.9933 1.9952 419.5636 420.0529 0.0733 -1.0000 -1.0000 2058569 1582554097.80 151.4534 59.9948 32.0000 1.9941 1.9960 419.4465 419.9372 0.0734 -1.0000 -1.0000 2058647 1582554097.90 151.4534 59.9948 32.0000 1.9942 1.9961 419.4781 419.9685 0.0734 -1.0000 -1.0000 2058710 1582554098.00 151.4534 59.9948 32.0000 1.9931 1.9950 419.6102 420.1041 0.0739 -1.0000 -1.0000 2058772 1582554098.10 151.4534 59.9948 32.0000 1.9923 1.9943 419.6755 420.1693 0.0736 -1.0000 -1.0000 2058850 1582554098.20 151.5381 59.9948 32.0000 1.9942 1.9961 419.5164 420.0087 0.0737 -1.0000 -1.0000 2058913 1582554098.30 151.5381 59.9948 32.0000 1.9942 1.9962 419.4739 419.9657 0.0735 -1.0000 -1.0000 2058975 1582554098.40 151.5381 59.9948 32.0000 1.9935 1.9954 419.5566 420.0471 0.0733 -1.0000 -1.0000 2059053 1582554098.50 151.5381 59.9948 32.0000 1.9927 1.9946 419.6180 420.1085 0.0733 -1.0000 -1.0000 2059116 1582554098.60 151.5381 59.9948 32.0000 1.9932 1.9952 419.6917 420.1850 0.0738 -1.0000 -1.0000 2059178 1582554098.70 151.5370 59.9948 32.0000 1.9939 1.9959 419.4680 419.9634 0.0742 -1.0000 -1.0000 2059257 1582554098.80 151.5274 59.9948 32.0000 1.9935 1.9954 419.5676 420.0635 0.0740 -1.0000 -1.0000 2059319 1582554098.90 151.5274 59.9948 32.0000 1.9930 1.9949 419.6002 420.0929 0.0736 -1.0000 -1.0000 2059381 1582554099.00 151.5274 59.9948 32.0000 1.9937 1.9956 419.7200 420.2125 0.0736 -1.0000 -1.0000 2059444 1582554099.10 151.5274 59.9948 32.0000 1.9946 1.9965 419.4228 419.9142 0.0735 -1.0000 -1.0000 2059507 1582554099.20 151.5274 59.9948 32.0000 1.9941 1.9960 419.5235 420.0138 0.0732 -1.0000 -1.0000 2059569 1582554099.30 151.5716 59.9948 32.0000 1.9933 1.9952 419.5019 419.9921 0.0733 -1.0000 -1.0000 2059647 1582554099.40 151.5716 59.9948 32.0000 1.9929 1.9948 419.7143 420.2044 0.0732 -1.0000 -1.0000 2059710 1582554099.50 151.5716 59.9948 32.0000 1.9935 1.9954 419.5894 420.0799 0.0734 -1.0000 -1.0000 2059788 1582554099.60 151.5716 59.9948 32.0000 1.9946 1.9966 419.5090 420.0021 0.0738 -1.0000 -1.0000 2059866 1582554099.70 151.5716 59.9948 32.0000 1.9933 1.9952 419.5107 420.0064 0.0741 -1.0000 -1.0000 2059928 1582554099.80 151.5716 59.9948 32.0000 1.9933 1.9952 419.5383 420.0326 0.0739 -1.0000 -1.0000 2059991 1582554099.90 151.5716 59.9948 32.0000 1.9933 1.9952 419.5906 420.0834 0.0736 -1.0000 -1.0000 2100053 1582554100.00 151.4940 59.9944 32.0000 1.9934 1.9953 419.4003 419.8931 0.0737 -1.0000 -1.0000 2100256 1582554100.10 151.4940 59.9944 32.0000 1.9939 1.9958 419.4466 419.9392 0.0737 -1.0000 -1.0000 2100335 1582554100.20 151.4940 59.9944 32.0000 1.9938 1.9957 419.5823 420.0741 0.0735 -1.0000 -1.0000 2100397 1582554100.30 151.4940 59.9944 32.0000 1.9928 1.9947 419.6387 420.1293 0.0733 -1.0000 -1.0000 2100460 1582554100.40 151.4940 59.9944 32.0000 1.9934 1.9953 419.5963 420.0863 0.0732 -1.0000 -1.0000 2100538 1582554100.50 151.4940 59.9944 32.0000 1.9938 1.9958 419.4309 419.9203 0.0733 -1.0000 -1.0000 2100647 1582554100.60 151.4940 59.9944 32.0000 1.9935 1.9954 419.4444 419.9330 0.0730 -1.0000 -1.0000 2100710 1582554100.70 151.4565 59.9944 32.0000 1.9928 1.9947 419.7096 420.1972 0.0728 -1.0000 -1.0000 2100788 1582554100.80 151.4565 59.9944 32.0000 1.9927 1.9946 419.6215 420.1082 0.0728 -1.0000 -1.0000 2100850 1582554100.90 151.4565 59.9944 32.0000 1.9937 1.9956 419.5607 420.0480 0.0729 -1.0000 -1.0000 2100913 1582554101.00 151.4565 59.9944 32.0000 1.9941 1.9960 419.5327 420.0214 0.0732 -1.0000 -1.0000 2100991 1582554101.10 151.4565 59.9944 32.0000 1.9934 1.9953 419.6717 420.1633 0.0735 -1.0000 -1.0000 2101038 1582554101.20 151.4781 59.9944 32.0000 1.9940 1.9959 419.7368 420.2299 0.0737 -1.0000 -1.0000 2101100 1582554101.30 151.5088 59.9944 32.0000 1.9940 1.9959 419.4707 419.9650 0.0741 -1.0000 -1.0000 2101178 1582554101.40 151.5088 59.9944 32.0000 1.9940 1.9960 419.4308 419.9309 0.0748 -1.0000 -1.0000 2101241 1582554101.50 151.5088 59.9944 32.0000 1.9943 1.9962 419.4876 419.9885 0.0750 -1.0000 -1.0000 2101319 1582554101.60 151.5088 59.9944 32.0000 1.9938 1.9957 419.6225 420.1191 0.0740 -1.0000 -1.0000 2101944 1582554101.70 151.5088 59.9944 32.0000 1.9933 1.9952 419.6243 420.1139 0.0731 -1.0000 -1.0000 2102006 1582554101.80 151.4528 59.9944 32.0000 1.9944 1.9963 419.5789 420.0647 0.0725 -1.0000 -1.0000 2102069 1582554101.90 151.4528 59.9944 32.0000 1.9954 1.9973 419.4939 419.9769 0.0721 -1.0000 -1.0000 2102178 1582554102.00 151.4528 59.9944 32.0000 1.9947 1.9966 419.4815 419.9617 0.0718 -1.0000 -1.0000 2102241 1582554102.10 151.4528 59.9944 32.0000 1.9945 1.9964 419.5434 420.0235 0.0719 -1.0000 -1.0000 2102491 1582554102.20 151.4528 59.9944 32.0000 1.9941 1.9960 419.7249 420.2059 0.0719 -1.0000 -1.0000 2102553 1582554102.30 151.4528 59.9944 32.0000 1.9946 1.9965 419.6117 420.0912 0.0717 -1.0000 -1.0000 2102616 1582554102.40 151.4400 59.9944 32.0000 1.9943 1.9962 419.5512 420.0297 0.0715 -1.0000 -1.0000 2102694 1582554102.50 151.4400 59.9944 32.0000 1.9934 1.9953 419.6378 420.1150 0.0713 -1.0000 -1.0000 2102757 1582554102.60 151.4400 59.9944 32.0000 1.9934 1.9953 419.6633 420.1413 0.0715 -1.0000 -1.0000 2102819 1582554102.70 151.4400 59.9944 32.0000 1.9938 1.9957 419.7455 420.2245 0.0716 -1.0000 -1.0000 2102944 1582554102.80 151.4400 59.9944 32.0000 1.9941 1.9960 419.4940 419.9728 0.0717 -1.0000 -1.0000 2103007 1582554102.90 151.4756 59.9944 32.0000 1.9948 1.9967 419.5157 419.9950 0.0717 -1.0000 -1.0000 2103069 1582554103.00 151.4774 59.9944 32.0000 1.9936 1.9955 419.6948 420.1765 0.0720 -1.0000 -1.0000 2103147 1582554103.10 151.4774 59.9944 32.0000 1.9931 1.9950 419.6292 420.1115 0.0721 -1.0000 -1.0000 2103210 1582554103.20 151.4774 59.9944 32.0000 1.9941 1.9960 419.5749 420.0563 0.0719 -1.0000 -1.0000 2103272 1582554103.30 151.4774 59.9944 32.0000 1.9944 1.9962 419.5658 420.0454 0.0716 -1.0000 -1.0000 2103335 1582554103.40 151.4938 59.9944 32.0000 1.9942 1.9961 419.6653 420.1439 0.0716 -1.0000 -1.0000 2103428 1582554103.50 151.5869 59.9944 32.0000 1.9940 1.9959 419.7052 420.1855 0.0718 -1.0000 -1.0000 2103491 1582554103.60 151.5869 59.9944 32.0000 1.9944 1.9963 419.6480 420.1305 0.0722 -1.0000 -1.0000 2103678 1582554103.70 151.5869 59.9944 32.0000 1.9946 1.9965 419.4514 419.9333 0.0721 -1.0000 -1.0000 2103741 1582554103.80 151.5869 59.9944 32.0000 1.9944 1.9963 419.5983 420.0797 0.0719 -1.0000 -1.0000 2103819 1582554103.90 151.5869 59.9944 32.0000 1.9938 1.9956 419.6071 420.0897 0.0722 -1.0000 -1.0000 2103881 1582554104.00 151.5532 59.9944 32.0000 1.9933 1.9951 419.6042 420.0849 0.0720 -1.0000 -1.0000 2103975 1582554104.10 151.5532 59.9944 32.0000 1.9945 1.9963 419.5968 420.0791 0.0721 -1.0000 -1.0000 2104054 1582554104.20 151.5532 59.9944 32.0000 1.9943 1.9962 419.5166 420.0006 0.0725 -1.0000 -1.0000 2104225 1582554104.30 151.5532 59.9944 32.0000 1.9937 1.9956 419.5110 419.9949 0.0724 -1.0000 -1.0000 2104288 1582554104.40 151.5532 59.9944 32.0000 1.9939 1.9958 419.4848 419.9695 0.0724 -1.0000 -1.0000 2104350 1582554104.50 151.5629 59.9944 32.0000 1.9936 1.9955 419.5408 420.0247 0.0723 -1.0000 -1.0000 2104413 1582554104.60 151.5726 59.9944 32.0000 1.9943 1.9962 419.5026 419.9864 0.0724 -1.0000 -1.0000 2104491 1582554104.70 151.5726 59.9944 32.0000 1.9941 1.9960 419.5201 420.0057 0.0725 -1.0000 -1.0000 2104678 1582554104.80 151.5726 59.9944 32.0000 1.9931 1.9950 419.6592 420.1434 0.0723 -1.0000 -1.0000 2104741 1582554104.90 151.5726 59.9944 32.0000 1.9934 1.9953 419.5930 420.0770 0.0724 -1.0000 -1.0000 2104804 1582554105.00 151.5726 59.9944 32.0000 1.9940 1.9959 419.4545 419.9387 0.0723 -1.0000 -1.0000 2104881 1582554105.10 151.4949 59.9949 32.0000 1.9940 1.9958 419.4917 419.9735 0.0720 -1.0000 -1.0000 2104944 1582554105.20 151.4949 59.9949 32.0000 1.9936 1.9955 419.5518 420.0340 0.0722 -1.0000 -1.0000 2105475 1582554105.30 151.4949 59.9949 32.0000 1.9929 1.9948 419.7389 420.2227 0.0723 -1.0000 -1.0000 2105538 1582554105.40 151.4949 59.9949 32.0000 1.9932 1.9951 419.6057 420.0898 0.0723 -1.0000 -1.0000 2105600 1582554105.50 151.4949 59.9949 32.0000 1.9940 1.9959 419.4735 419.9570 0.0723 -1.0000 -1.0000 2105678 1582554105.60 151.4969 59.9949 32.0000 1.9936 1.9955 419.5950 420.0783 0.0722 -1.0000 -1.0000 2105741 1582554105.70 151.5033 59.9949 32.0000 1.9934 1.9953 419.6596 420.1442 0.0724 -1.0000 -1.0000 2105803 1582554105.80 151.5033 59.9949 32.0000 1.9933 1.9952 419.5916 420.0750 0.0721 -1.0000 -1.0000 2105881 1582554105.90 151.5033 59.9949 32.0000 1.9938 1.9957 419.4993 419.9802 0.0719 -1.0000 -1.0000 2105944 1582554106.00 151.5033 59.9949 32.0000 1.9938 1.9956 419.4797 419.9601 0.0718 -1.0000 -1.0000 2106006 1582554106.10 151.5033 59.9949 32.0000 1.9935 1.9953 419.6765 420.1559 0.0717 -1.0000 -1.0000 2106069 1582554106.20 151.5033 59.9949 32.0000 1.9934 1.9953 419.7376 420.2180 0.0719 -1.0000 -1.0000 2106444 1582554106.30 151.5033 59.9949 32.0000 1.9938 1.9957 419.4810 419.9624 0.0720 -1.0000 -1.0000 2106506 1582554106.40 151.5033 59.9949 32.0000 1.9939 1.9958 419.4236 419.9054 0.0720 -1.0000 -1.0000 2106585 1582554106.50 151.4556 59.9949 32.0000 1.9939 1.9957 419.5227 420.0041 0.0721 -1.0000 -1.0000 2106647 1582554106.60 151.4556 59.9949 32.0000 1.9935 1.9954 419.6559 420.1400 0.0725 -1.0000 -1.0000 2106710 1582554106.70 151.4533 59.9949 32.0000 1.9932 1.9951 419.6306 420.1168 0.0726 -1.0000 -1.0000 2106788 1582554106.80 151.4527 59.9949 32.0000 1.9939 1.9958 419.3041 419.7884 0.0726 -1.0000 -1.0000 2106850 1582554106.90 151.4527 59.9949 32.0000 1.9928 1.9947 419.5050 419.9949 0.0736 -1.0000 -1.0000 2106913 1582554107.00 151.4527 59.9949 32.0000 1.9936 1.9955 419.7181 420.2132 0.0739 -1.0000 -1.0000 2106991 1582554107.10 151.4527 59.9949 32.0000 1.9940 1.9960 419.7053 420.1942 0.0730 -1.0000 -1.0000 2107054 1582554107.20 151.4527 59.9949 32.0000 1.9938 1.9957 419.5586 420.0446 0.0726 -1.0000 -1.0000 2107116 1582554107.30 151.4756 59.9949 32.0000 1.9944 1.9963 419.4126 419.8953 0.0722 -1.0000 -1.0000 2107428 1582554107.40 151.4756 59.9949 32.0000 1.9940 1.9959 419.4583 419.9417 0.0723 -1.0000 -1.0000 2107491 1582554107.50 151.4756 59.9949 32.0000 1.9930 1.9949 419.5953 420.0782 0.0722 -1.0000 -1.0000 2107569 1582554107.60 151.4756 59.9949 32.0000 1.9935 1.9954 419.6225 420.1047 0.0721 -1.0000 -1.0000 2107631 1582554107.70 151.4756 59.9949 32.0000 1.9944 1.9962 419.4529 419.9354 0.0722 -1.0000 -1.0000 2107694 1582554107.80 151.4780 59.9949 32.0000 1.9946 1.9965 419.4331 419.9159 0.0722 -1.0000 -1.0000 2107960 1582554107.90 151.4780 59.9949 32.0000 1.9947 1.9966 419.5892 420.0740 0.0726 -1.0000 -1.0000 2108022 1582554108.00 151.4780 59.9949 32.0000 1.9934 1.9953 419.7864 420.2705 0.0723 -1.0000 -1.0000 2108085 1582554108.10 151.4780 59.9949 32.0000 1.9937 1.9956 419.6533 420.1383 0.0724 -1.0000 -1.0000 2108147 1582554108.20 151.4780 59.9949 32.0000 1.9949 1.9968 419.5594 420.0419 0.0721 -1.0000 -1.0000 2108210 1582554108.30 151.4776 59.9949 32.0000 1.9937 1.9956 419.6361 420.1181 0.0720 -1.0000 -1.0000 2108272 1582554108.40 151.4639 59.9949 32.0000 1.9939 1.9958 419.7367 420.2197 0.0722 -1.0000 -1.0000 2108350 1582554108.50 151.4639 59.9949 32.0000 1.9942 1.9961 419.7309 420.2135 0.0722 -1.0000 -1.0000 2108413 1582554108.60 151.4639 59.9949 32.0000 1.9941 1.9960 419.5081 419.9908 0.0722 -1.0000 -1.0000 2108475 1582554108.70 151.4639 59.9949 32.0000 1.9934 1.9953 419.6076 420.0893 0.0720 -1.0000 -1.0000 2108553 1582554108.80 151.4639 59.9949 32.0000 1.9926 1.9945 419.6072 420.0893 0.0722 -1.0000 -1.0000 2108944 1582554108.90 151.4639 59.9949 32.0000 1.9931 1.9950 419.6966 420.1807 0.0724 -1.0000 -1.0000 2109007 1582554109.00 151.5664 59.9949 32.0000 1.9937 1.9956 419.5609 420.0422 0.0719 -1.0000 -1.0000 2109085 1582554109.10 151.5664 59.9949 32.0000 1.9933 1.9952 419.5585 420.0386 0.0717 -1.0000 -1.0000 2109147 1582554109.20 151.5664 59.9949 32.0000 1.9939 1.9957 419.7488 420.2275 0.0715 -1.0000 -1.0000 2109210 1582554109.30 151.5664 59.9949 32.0000 1.9931 1.9949 419.6784 420.1557 0.0713 -1.0000 -1.0000 2109460 1582554109.40 151.5664 59.9949 32.0000 1.9940 1.9958 419.5808 420.0587 0.0715 -1.0000 -1.0000 2109522 1582554109.50 151.5536 59.9949 32.0000 1.9943 1.9962 419.4536 419.9319 0.0715 -1.0000 -1.0000 2109585 1582554109.60 151.5421 59.9949 32.0000 1.9935 1.9954 419.4954 419.9726 0.0713 -1.0000 -1.0000 2109647 1582554109.70 151.5421 59.9949 32.0000 1.9932 1.9951 419.6478 420.1262 0.0715 -1.0000 -1.0000 2109710 1582554109.80 151.5421 59.9949 32.0000 1.9939 1.9958 419.6837 420.1621 0.0715 -1.0000 -1.0000 2109788 1582554109.90 151.5421 59.9949 32.0000 1.9941 1.9960 419.5208 419.9983 0.0714 -1.0000 -1.0000 2109850 1582554110.00 151.5421 59.9949 32.0000 1.9946 1.9964 419.5012 419.9793 0.0715 -1.0000 -1.0000 2109913 1582554110.10 151.5408 59.9940 32.0000 1.9936 1.9955 419.5940 420.0721 0.0716 -1.0000 -1.0000 2109991 1582554110.20 151.5408 59.9940 32.0000 1.9931 1.9950 419.6557 420.1364 0.0719 -1.0000 -1.0000 2110053 1582554110.30 151.5408 59.9940 32.0000 1.9942 1.9961 419.4598 419.9411 0.0720 -1.0000 -1.0000 2110428 1582554110.40 151.5408 59.9940 32.0000 1.9944 1.9963 419.4892 419.9703 0.0720 -1.0000 -1.0000 2110506 1582554110.50 151.5408 59.9940 32.0000 1.9938 1.9957 419.5694 420.0519 0.0722 -1.0000 -1.0000 2110569 1582554110.60 151.4962 59.9940 32.0000 1.9939 1.9958 419.5436 420.0259 0.0721 -1.0000 -1.0000 2110631 1582554110.70 151.4892 59.9940 32.0000 1.9934 1.9952 419.5035 419.9834 0.0716 -1.0000 -1.0000 2110710 1582554110.80 151.4892 59.9940 32.0000 1.9940 1.9959 419.4538 419.9331 0.0717 -1.0000 -1.0000 2110772 1582554110.90 151.4892 59.9940 32.0000 1.9935 1.9954 419.4753 419.9559 0.0719 -1.0000 -1.0000 2110835 1582554111.00 151.4892 59.9940 32.0000 1.9929 1.9947 419.6396 420.1216 0.0721 -1.0000 -1.0000 2110913 1582554111.10 151.4892 59.9940 32.0000 1.9935 1.9954 419.6646 420.1475 0.0722 -1.0000 -1.0000 2110960 1582554111.20 151.4892 59.9940 32.0000 1.9933 1.9951 419.5513 420.0348 0.0723 -1.0000 -1.0000 2111022 1582554111.30 151.4892 59.9940 32.0000 1.9935 1.9954 419.4498 419.9314 0.0719 -1.0000 -1.0000 2111100 1582554111.40 151.4892 59.9940 32.0000 1.9938 1.9957 419.6467 420.1267 0.0717 -1.0000 -1.0000 2111428 1582554111.50 151.4892 59.9940 32.0000 1.9933 1.9952 419.7609 420.2413 0.0718 -1.0000 -1.0000 2111507 1582554111.60 151.4933 59.9940 32.0000 1.9941 1.9959 419.5904 420.0703 0.0718 -1.0000 -1.0000 2111569 1582554111.70 151.4907 59.9940 32.0000 1.9943 1.9962 419.5535 420.0331 0.0714 -1.0000 -1.0000 2111631 1582554111.80 151.4492 59.9940 32.0000 1.9936 1.9955 419.5933 420.0717 0.0715 -1.0000 -1.0000 2111725 1582554111.90 151.4492 59.9940 32.0000 1.9929 1.9948 419.6620 420.1402 0.0715 -1.0000 -1.0000 2111788 1582554112.00 151.4492 59.9940 32.0000 1.9937 1.9956 419.6755 420.1542 0.0716 -1.0000 -1.0000 2111850 1582554112.10 151.4492 59.9940 32.0000 1.9940 1.9958 419.5954 420.0724 0.0713 -1.0000 -1.0000 2111928 1582554112.20 151.4492 59.9940 32.0000 1.9945 1.9964 419.4181 419.8953 0.0713 -1.0000 -1.0000 2111991 1582554112.30 151.4492 59.9940 32.0000 1.9948 1.9967 419.5627 420.0394 0.0713 -1.0000 -1.0000 2112053 1582554112.40 151.4613 59.9940 32.0000 1.9934 1.9953 419.6934 420.1712 0.0715 -1.0000 -1.0000 2112960 1582554112.50 151.4638 59.9940 32.0000 1.9932 1.9950 419.6826 420.1615 0.0716 -1.0000 -1.0000 2113022 1582554112.60 151.4638 59.9940 32.0000 1.9951 1.9970 419.4328 419.9117 0.0717 -1.0000 -1.0000 2113085 1582554112.70 151.4638 59.9940 32.0000 1.9942 1.9960 419.5438 420.0229 0.0715 -1.0000 -1.0000 2113163 1582554112.80 151.4638 59.9940 32.0000 1.9929 1.9947 419.6597 420.1385 0.0716 -1.0000 -1.0000 2113225 1582554112.90 151.4638 59.9940 32.0000 1.9936 1.9954 419.6778 420.1576 0.0718 -1.0000 -1.0000 2113288 1582554113.00 151.4638 59.9940 32.0000 1.9947 1.9966 419.6284 420.1088 0.0718 -1.0000 -1.0000 2113350 1582554113.10 151.4638 59.9940 32.0000 1.9946 1.9965 419.5133 419.9937 0.0718 -1.0000 -1.0000 2113413 1582554113.20 151.4638 59.9940 32.0000 1.9932 1.9950 419.5770 420.0556 0.0717 -1.0000 -1.0000 2113475 1582554113.30 151.4638 59.9940 32.0000 1.9940 1.9959 419.6404 420.1209 0.0718 -1.0000 -1.0000 2113554 1582554113.40 151.4638 59.9940 32.0000 1.9940 1.9958 419.6773 420.1576 0.0718 -1.0000 -1.0000 2113616 1582554113.50 151.4811 59.9940 32.0000 1.9948 1.9967 419.5935 420.0728 0.0718 -1.0000 -1.0000 2113694 1582554113.60 151.4811 59.9940 32.0000 1.9946 1.9964 419.5234 420.0042 0.0718 -1.0000 -1.0000 2113756 1582554113.70 151.4811 59.9940 32.0000 1.9931 1.9950 419.6271 420.1076 0.0719 -1.0000 -1.0000 2113819 1582554113.80 151.4811 59.9940 32.0000 1.9937 1.9956 419.6077 420.0901 0.0722 -1.0000 -1.0000 2113881 1582554113.90 151.4663 59.9940 32.0000 1.9936 1.9955 419.4974 419.9788 0.0720 -1.0000 -1.0000 2113944 1582554114.00 151.4973 59.9940 32.0000 1.9943 1.9962 419.4844 419.9653 0.0719 -1.0000 -1.0000 2114006 1582554114.10 151.6039 59.9940 32.0000 1.9936 1.9955 419.6405 420.1210 0.0718 -1.0000 -1.0000 2114085 1582554114.20 151.6039 59.9940 32.0000 1.9930 1.9948 419.6733 420.1511 0.0714 -1.0000 -1.0000 2114147 1582554114.30 151.6039 59.9940 32.0000 1.9938 1.9957 419.6013 420.0785 0.0714 -1.0000 -1.0000 2114210 1582554114.40 151.6039 59.9940 32.0000 1.9940 1.9959 419.5872 420.0663 0.0717 -1.0000 -1.0000 2114444 1582554114.50 151.6039 59.9940 32.0000 1.9952 1.9971 419.6133 420.0932 0.0717 -1.0000 -1.0000 2114506 1582554114.60 151.5284 59.9940 32.0000 1.9945 1.9964 419.6144 420.0943 0.0719 -1.0000 -1.0000 2114585 1582554114.70 151.5284 59.9940 32.0000 1.9934 1.9953 419.7850 420.2667 0.0720 -1.0000 -1.0000 2114647 1582554114.80 151.5284 59.9940 32.0000 1.9933 1.9952 419.5726 420.0533 0.0719 -1.0000 -1.0000 2114725 1582554114.90 151.5284 59.9940 32.0000 1.9941 1.9960 419.4062 419.8879 0.0721 -1.0000 -1.0000 2114991 1582554115.00 151.5284 59.9940 32.0000 1.9939 1.9958 419.5648 420.0471 0.0721 -1.0000 -1.0000 2115069 1582554115.10 151.5284 59.9940 32.0000 1.9922 1.9941 419.6210 420.1032 0.0721 -1.0000 -1.0000 2115131 1582554115.20 151.5284 59.9940 32.0000 1.9932 1.9951 419.6367 420.1194 0.0720 -1.0000 -1.0000 2115194 1582554115.30 151.5305 59.9940 32.0000 1.9937 1.9955 419.4893 419.9694 0.0718 -1.0000 -1.0000 2115272 1582554115.40 151.5310 59.9940 32.0000 1.9939 1.9957 419.4461 419.9256 0.0716 -1.0000 -1.0000 2116006 1582554115.50 151.5310 59.9940 32.0000 1.9938 1.9957 419.5206 419.9974 0.0713 -1.0000 -1.0000 2116194 1582554115.60 151.5310 59.9940 32.0000 1.9936 1.9955 419.7145 420.1906 0.0712 -1.0000 -1.0000 2116256 1582554115.70 151.5310 59.9940 32.0000 1.9931 1.9949 419.6584 420.1338 0.0710 -1.0000 -1.0000 2116303 1582554115.80 151.5445 59.9940 32.0000 1.9940 1.9958 419.4629 419.9421 0.0716 -1.0000 -1.0000 2116381 1582554115.90 151.5460 59.9940 32.0000 1.9943 1.9962 419.4089 419.8877 0.0717 -1.0000 -1.0000 2116444 1582554116.00 151.5460 59.9940 32.0000 1.9938 1.9957 419.5897 420.0692 0.0717 -1.0000 -1.0000 2116522 1582554116.10 151.5460 59.9940 32.0000 1.9937 1.9956 419.6264 420.1059 0.0717 -1.0000 -1.0000 2116585 1582554116.20 151.5460 59.9940 32.0000 1.9941 1.9959 419.4846 419.9606 0.0712 -1.0000 -1.0000 2116647 1582554116.30 151.5460 59.9940 32.0000 1.9934 1.9953 419.4981 419.9740 0.0711 -1.0000 -1.0000 2116710 1582554116.40 151.4508 59.9940 32.0000 1.9933 1.9951 419.5620 420.0380 0.0712 -1.0000 -1.0000 2116788 1582554116.50 151.4508 59.9940 32.0000 1.9921 1.9940 419.6973 420.1748 0.0714 -1.0000 -1.0000 2116850 1582554116.60 151.4508 59.9940 32.0000 1.9940 1.9959 419.6413 420.1199 0.0716 -1.0000 -1.0000 2116913 1582554116.70 151.4508 59.9940 32.0000 1.9940 1.9959 419.5006 419.9792 0.0716 -1.0000 -1.0000 2116991 1582554116.80 151.4508 59.9940 32.0000 1.9936 1.9955 419.6150 420.0942 0.0717 -1.0000 -1.0000 2117054 1582554116.90 151.4891 59.9940 32.0000 1.9929 1.9947 419.7438 420.2229 0.0716 -1.0000 -1.0000 2117116 1582554117.00 151.4891 59.9940 32.0000 1.9939 1.9958 419.6446 420.1251 0.0720 -1.0000 -1.0000 2117178 1582554117.10 151.4891 59.9940 32.0000 1.9939 1.9958 419.4698 419.9556 0.0731 -1.0000 -1.0000 2117257 1582554117.20 151.4891 59.9940 32.0000 1.9939 1.9959 419.4625 419.9657 0.0758 -1.0000 -1.0000 2117319 1582554117.30 151.4891 59.9940 32.0000 1.9931 1.9951 419.6635 420.1738 0.0759 -1.0000 -1.0000 2117397 1582554117.40 151.4891 59.9940 32.0000 1.9933 1.9953 419.6450 420.1438 0.0741 -1.0000 -1.0000 2117460 1582554117.50 151.4891 59.9940 32.0000 1.9937 1.9957 419.5512 420.0431 0.0734 -1.0000 -1.0000 2117694 1582554117.60 151.4891 59.9940 32.0000 1.9941 1.9960 419.4273 419.9149 0.0727 -1.0000 -1.0000 2117756 1582554117.70 151.4891 59.9940 32.0000 1.9942 1.9961 419.4697 419.9533 0.0722 -1.0000 -1.0000 2117819 1582554117.80 151.4891 59.9940 32.0000 1.9939 1.9958 419.6563 420.1387 0.0721 -1.0000 -1.0000 2117897 1582554117.90 151.4891 59.9940 32.0000 1.9935 1.9954 419.6901 420.1716 0.0719 -1.0000 -1.0000 2117960 1582554118.00 151.4451 59.9940 32.0000 1.9947 1.9965 419.5911 420.0714 0.0718 -1.0000 -1.0000 2118022 1582554118.10 151.4451 59.9940 32.0000 1.9945 1.9964 419.4919 419.9724 0.0718 -1.0000 -1.0000 2118100 1582554118.20 151.4451 59.9940 32.0000 1.9943 1.9962 419.4825 419.9617 0.0716 -1.0000 -1.0000 2118147 1582554118.30 151.4451 59.9940 32.0000 1.9938 1.9956 419.6524 420.1305 0.0714 -1.0000 -1.0000 2118225 1582554118.40 151.4451 59.9940 32.0000 1.9935 1.9954 419.6153 420.0942 0.0717 -1.0000 -1.0000 2118288 1582554118.50 151.4451 59.9940 32.0000 1.9940 1.9959 419.4468 419.9268 0.0717 -1.0000 -1.0000 2118928 1582554118.60 151.4451 59.9940 32.0000 1.9945 1.9963 419.5067 419.9858 0.0718 -1.0000 -1.0000 2118991 1582554118.70 151.5170 59.9940 32.0000 1.9937 1.9956 419.5769 420.0558 0.0716 -1.0000 -1.0000 2119163 1582554118.80 151.5170 59.9940 32.0000 1.9930 1.9948 419.5656 420.0442 0.0716 -1.0000 -1.0000 2119225 1582554118.90 151.5170 59.9940 32.0000 1.9936 1.9954 419.5237 420.0031 0.0718 -1.0000 -1.0000 2119288 1582554119.00 151.5170 59.9940 32.0000 1.9941 1.9960 419.4696 419.9528 0.0724 -1.0000 -1.0000 2119366 1582554119.10 151.5170 59.9940 32.0000 1.9939 1.9958 419.5770 420.0600 0.0721 -1.0000 -1.0000 2119428 1582554119.20 151.5490 59.9940 32.0000 1.9938 1.9957 419.7181 420.1986 0.0718 -1.0000 -1.0000 2119507 1582554119.30 151.5665 59.9940 32.0000 1.9941 1.9960 419.5949 420.0747 0.0718 -1.0000 -1.0000 2119585 1582554119.40 151.5665 59.9940 32.0000 1.9942 1.9960 419.4665 419.9454 0.0716 -1.0000 -1.0000 2119647 1582554119.50 151.5665 59.9940 32.0000 1.9937 1.9956 419.5234 420.0024 0.0717 -1.0000 -1.0000 2119725 1582554119.60 151.5665 59.9940 32.0000 1.9933 1.9952 419.6450 420.1261 0.0723 -1.0000 -1.0000 2119788 1582554119.70 151.5665 59.9940 32.0000 1.9935 1.9954 419.5891 420.0829 0.0744 -1.0000 -1.0000 2119850 1582554119.80 151.5464 59.9942 32.0000 1.9939 1.9959 419.4730 419.9734 0.0747 -1.0000 -1.0000 2119913 1582554119.90 151.5464 59.9942 32.0000 1.9945 1.9965 419.4400 419.9321 0.0734 -1.0000 -1.0000 2119991 1582554120.00 151.5464 59.9942 32.0000 1.9935 1.9954 419.5365 420.0243 0.0729 -1.0000 -1.0000 2120210 1582554120.10 151.5464 59.9942 32.0000 1.9927 1.9946 419.6430 420.1264 0.0721 -1.0000 -1.0000 2120288 1582554120.20 151.5464 59.9942 32.0000 1.9936 1.9955 419.5755 420.0566 0.0719 -1.0000 -1.0000 2120350 1582554120.30 151.5464 59.9942 32.0000 1.9945 1.9964 419.4658 419.9452 0.0717 -1.0000 -1.0000 2120413 1582554120.40 151.5084 59.9942 32.0000 1.9942 1.9960 419.4741 419.9521 0.0714 -1.0000 -1.0000 2120491 1582554120.50 151.4959 59.9942 32.0000 1.9930 1.9949 419.4653 419.9432 0.0715 -1.0000 -1.0000 2120725 1582554120.60 151.4959 59.9942 32.0000 1.9933 1.9952 419.5165 419.9938 0.0713 -1.0000 -1.0000 2120788 1582554120.70 151.4959 59.9942 32.0000 1.9940 1.9959 419.4500 419.9269 0.0713 -1.0000 -1.0000 2120850 1582554120.80 151.4959 59.9942 32.0000 1.9945 1.9963 419.4719 419.9480 0.0712 -1.0000 -1.0000 2120913 1582554120.90 151.4959 59.9942 32.0000 1.9938 1.9957 419.5227 420.0000 0.0713 -1.0000 -1.0000 2120975 1582554121.00 151.4172 59.9942 32.0000 1.9931 1.9950 419.5924 420.0700 0.0715 -1.0000 -1.0000 2121054 1582554121.10 151.4133 59.9942 32.0000 1.9934 1.9953 419.5469 420.0274 0.0719 -1.0000 -1.0000 2121178 1582554121.20 151.4133 59.9942 32.0000 1.9936 1.9955 419.4740 419.9558 0.0719 -1.0000 -1.0000 2121241 1582554121.30 151.4133 59.9942 32.0000 1.9937 1.9956 419.4039 419.8840 0.0719 -1.0000 -1.0000 2121319 1582554121.40 151.4133 59.9942 32.0000 1.9929 1.9948 419.5997 420.0796 0.0717 -1.0000 -1.0000 2121381 1582554121.50 151.4133 59.9942 32.0000 1.9930 1.9949 419.7056 420.1869 0.0720 -1.0000 -1.0000 2121460 1582554121.60 151.4133 59.9942 32.0000 1.9930 1.9949 419.5159 419.9976 0.0720 -1.0000 -1.0000 2121694 1582554121.70 151.4725 59.9942 32.0000 1.9942 1.9961 419.4223 419.9020 0.0716 -1.0000 -1.0000 2121756 1582554121.80 151.4725 59.9942 32.0000 1.9938 1.9956 419.6259 420.1032 0.0713 -1.0000 -1.0000 2121819 1582554121.90 151.4725 59.9942 32.0000 1.9927 1.9945 419.6597 420.1362 0.0712 -1.0000 -1.0000 2121881 1582554122.00 151.4725 59.9942 32.0000 1.9934 1.9952 419.5164 419.9930 0.0713 -1.0000 -1.0000 2121944 1582554122.10 151.4725 59.9942 32.0000 1.9941 1.9959 419.4747 419.9529 0.0716 -1.0000 -1.0000 2122194 1582554122.20 151.4860 59.9942 32.0000 1.9938 1.9957 419.5847 420.0657 0.0720 -1.0000 -1.0000 2122256 1582554122.30 151.4870 59.9942 32.0000 1.9937 1.9956 419.5643 420.0464 0.0721 -1.0000 -1.0000 2122319 1582554122.40 151.4870 59.9942 32.0000 1.9933 1.9951 419.6678 420.1498 0.0720 -1.0000 -1.0000 2122381 1582554122.50 151.4870 59.9942 32.0000 1.9934 1.9953 419.7623 420.2448 0.0721 -1.0000 -1.0000 2122444 1582554122.60 151.4870 59.9942 32.0000 1.9939 1.9958 419.5140 419.9950 0.0719 -1.0000 -1.0000 2122725 1582554122.70 151.4846 59.9942 32.0000 1.9942 1.9961 419.4986 419.9783 0.0717 -1.0000 -1.0000 2122804 1582554122.80 151.4619 59.9942 32.0000 1.9942 1.9961 419.4247 419.9040 0.0717 -1.0000 -1.0000 2122866 1582554122.90 151.4619 59.9942 32.0000 1.9940 1.9959 419.6507 420.1298 0.0716 -1.0000 -1.0000 2122928 1582554123.00 151.4619 59.9942 32.0000 1.9939 1.9957 419.6030 420.0815 0.0716 -1.0000 -1.0000 2123007 1582554123.10 151.4619 59.9942 32.0000 1.9941 1.9959 419.4747 419.9509 0.0711 -1.0000 -1.0000 2123257 1582554123.20 151.4619 59.9942 32.0000 1.9939 1.9958 419.4568 419.9330 0.0712 -1.0000 -1.0000 2123304 1582554123.30 151.4619 59.9942 32.0000 1.9943 1.9962 419.5822 420.0575 0.0710 -1.0000 -1.0000 2123381 1582554123.40 151.4619 59.9942 32.0000 1.9936 1.9955 419.7099 420.1849 0.0710 -1.0000 -1.0000 2123444 1582554123.50 151.4619 59.9942 32.0000 1.9944 1.9963 419.6101 420.0858 0.0711 -1.0000 -1.0000 2123522 1582554123.60 151.4619 59.9942 32.0000 1.9937 1.9955 419.4936 419.9691 0.0711 -1.0000 -1.0000 2123756 1582554123.70 151.4619 59.9942 32.0000 1.9943 1.9962 419.5835 420.0590 0.0711 -1.0000 -1.0000 2123819 1582554123.80 151.4578 59.9942 32.0000 1.9935 1.9953 419.6869 420.1649 0.0714 -1.0000 -1.0000 2123881 1582554123.90 151.4571 59.9942 32.0000 1.9941 1.9960 419.6695 420.1467 0.0714 -1.0000 -1.0000 2123944 1582554124.00 151.4571 59.9942 32.0000 1.9944 1.9962 419.5707 420.0489 0.0715 -1.0000 -1.0000 2124006 1582554124.10 151.4571 59.9942 32.0000 1.9940 1.9959 419.5666 420.0443 0.0714 -1.0000 -1.0000 2124241 1582554124.20 151.4571 59.9942 32.0000 1.9936 1.9954 419.6198 420.0961 0.0712 -1.0000 -1.0000 2124303 1582554124.30 151.4571 59.9942 32.0000 1.9936 1.9954 419.6132 420.0902 0.0713 -1.0000 -1.0000 2124366 1582554124.40 151.5084 59.9942 32.0000 1.9940 1.9958 419.4833 419.9591 0.0711 -1.0000 -1.0000 2124444 1582554124.50 151.5060 59.9942 32.0000 1.9943 1.9962 419.3988 419.8747 0.0712 -1.0000 -1.0000 2124506 1582554124.60 151.5060 59.9942 32.0000 1.9938 1.9956 419.5999 420.0762 0.0712 -1.0000 -1.0000 2124741 1582554124.70 151.5060 59.9942 32.0000 1.9940 1.9959 419.6746 420.1511 0.0712 -1.0000 -1.0000 2124804 1582554124.80 151.5060 59.9942 32.0000 1.9940 1.9959 419.6021 420.0798 0.0714 -1.0000 -1.0000 2124866 1582554124.90 151.4524 59.9947 32.0000 1.9935 1.9954 419.5081 419.9858 0.0715 -1.0000 -1.0000 2124928 1582554125.00 151.4524 59.9947 32.0000 1.9942 1.9961 419.4129 419.8905 0.0714 -1.0000 -1.0000 2125007 1582554125.10 151.4524 59.9947 32.0000 1.9931 1.9950 419.5543 420.0310 0.0713 -1.0000 -1.0000 2125069 1582554125.20 151.4524 59.9947 32.0000 1.9927 1.9945 419.6444 420.1233 0.0720 -1.0000 -1.0000 2125194 1582554125.30 151.4524 59.9947 32.0000 1.9947 1.9966 419.5165 420.0042 0.0732 -1.0000 -1.0000 2125272 1582554125.40 151.4928 59.9947 32.0000 1.9947 1.9967 419.4278 419.9165 0.0729 -1.0000 -1.0000 2125335 1582554125.50 151.5418 59.9947 32.0000 1.9939 1.9958 419.4859 419.9677 0.0720 -1.0000 -1.0000 2125413 1582554125.60 151.5418 59.9947 32.0000 1.9937 1.9956 419.6634 420.1441 0.0718 -1.0000 -1.0000 2125475 1582554125.70 151.5418 59.9947 32.0000 1.9934 1.9953 419.7207 420.2007 0.0717 -1.0000 -1.0000 2125741 1582554125.80 151.5418 59.9947 32.0000 1.9939 1.9958 419.6738 420.1533 0.0717 -1.0000 -1.0000 2125819 1582554125.90 151.5418 59.9947 32.0000 1.9940 1.9959 419.5713 420.0527 0.0721 -1.0000 -1.0000 2125897 1582554126.00 151.5329 59.9947 32.0000 1.9948 1.9966 419.4907 419.9712 0.0717 -1.0000 -1.0000 2125960 1582554126.10 151.5322 59.9947 32.0000 1.9936 1.9955 419.6329 420.1125 0.0716 -1.0000 -1.0000 2126085 1582554126.20 151.5322 59.9947 32.0000 1.9938 1.9956 419.6734 420.1515 0.0715 -1.0000 -1.0000 2126210 1582554126.30 151.5322 59.9947 32.0000 1.9935 1.9953 419.6848 420.1640 0.0717 -1.0000 -1.0000 2126272 1582554126.40 151.5322 59.9947 32.0000 1.9935 1.9954 419.4812 419.9626 0.0721 -1.0000 -1.0000 2126335 1582554126.50 151.5322 59.9947 32.0000 1.9930 1.9949 419.5452 420.0275 0.0722 -1.0000 -1.0000 2126397 1582554126.60 151.5322 59.9947 32.0000 1.9932 1.9951 419.6244 420.1082 0.0723 -1.0000 -1.0000 2126460 1582554126.70 151.5322 59.9947 32.0000 1.9935 1.9954 419.6295 420.1142 0.0725 -1.0000 -1.0000 2127225 1582554126.80 151.5322 59.9947 32.0000 1.9933 1.9952 419.5912 420.0773 0.0727 -1.0000 -1.0000 2127288 1582554126.90 151.5322 59.9947 32.0000 1.9944 1.9963 419.4682 419.9542 0.0727 -1.0000 -1.0000 2127350 1582554127.00 151.5322 59.9947 32.0000 1.9940 1.9959 419.5238 420.0106 0.0728 -1.0000 -1.0000 2127428 1582554127.10 151.5166 59.9947 32.0000 1.9932 1.9951 419.6227 420.1090 0.0726 -1.0000 -1.0000 2127491 1582554127.20 151.5166 59.9947 32.0000 1.9926 1.9945 419.6432 420.1261 0.0721 -1.0000 -1.0000 2127554 1582554127.30 151.5166 59.9947 32.0000 1.9930 1.9948 419.6613 420.1425 0.0719 -1.0000 -1.0000 2127631 1582554127.40 151.5166 59.9947 32.0000 1.9938 1.9957 419.5675 420.0489 0.0719 -1.0000 -1.0000 2127694 1582554127.50 151.5166 59.9947 32.0000 1.9935 1.9954 419.4829 419.9620 0.0717 -1.0000 -1.0000 2127772 1582554127.60 151.4971 59.9947 32.0000 1.9929 1.9948 419.6232 420.1038 0.0718 -1.0000 -1.0000 2127835 1582554127.70 151.4748 59.9947 32.0000 1.9936 1.9955 419.6370 420.1176 0.0718 -1.0000 -1.0000 2127897 1582554127.80 151.4748 59.9947 32.0000 1.9940 1.9958 419.4765 419.9550 0.0716 -1.0000 -1.0000 2127975 1582554127.90 151.4870 59.9947 32.0000 1.9932 1.9951 419.4501 419.9297 0.0717 -1.0000 -1.0000 2128038 1582554128.00 151.5044 59.9947 32.0000 1.9926 1.9945 419.6546 420.1344 0.0717 -1.0000 -1.0000 2128100 1582554128.10 151.5044 59.9947 32.0000 1.9927 1.9946 419.6611 420.1407 0.0717 -1.0000 -1.0000 2128178 1582554128.20 151.4526 59.9947 32.0000 1.9944 1.9962 419.5374 420.0161 0.0715 -1.0000 -1.0000 2128241 1582554128.30 151.4526 59.9947 32.0000 1.9944 1.9963 419.4784 419.9562 0.0715 -1.0000 -1.0000 2128460 1582554128.40 151.4526 59.9947 32.0000 1.9935 1.9954 419.4376 419.9173 0.0718 -1.0000 -1.0000 2128538 1582554128.50 151.4526 59.9947 32.0000 1.9930 1.9949 419.5844 420.0650 0.0718 -1.0000 -1.0000 2128600 1582554128.60 151.4526 59.9947 32.0000 1.9927 1.9945 419.6466 420.1279 0.0720 -1.0000 -1.0000 2128663 1582554128.70 151.4526 59.9947 32.0000 1.9933 1.9952 419.4886 419.9706 0.0720 -1.0000 -1.0000 2128741 1582554128.80 151.4526 59.9947 32.0000 1.9934 1.9953 419.3897 419.8690 0.0717 -1.0000 -1.0000 2129210 1582554128.90 151.4526 59.9947 32.0000 1.9936 1.9954 419.4560 419.9343 0.0715 -1.0000 -1.0000 2129272 1582554129.00 151.4526 59.9947 32.0000 1.9930 1.9949 419.6611 420.1388 0.0714 -1.0000 -1.0000 2129350 1582554129.10 151.4526 59.9947 32.0000 1.9927 1.9946 419.6364 420.1147 0.0715 -1.0000 -1.0000 2129444 1582554129.20 151.4473 59.9947 32.0000 1.9932 1.9951 419.4868 419.9660 0.0717 -1.0000 -1.0000 2129522 1582554129.30 151.4197 59.9947 32.0000 1.9937 1.9956 419.4334 419.9124 0.0716 -1.0000 -1.0000 2129710 1582554129.40 151.4197 59.9947 32.0000 1.9934 1.9953 419.3810 419.8594 0.0716 -1.0000 -1.0000 2129772 1582554129.50 151.4197 59.9947 32.0000 1.9930 1.9948 419.7412 420.2222 0.0719 -1.0000 -1.0000 2129835 1582554129.60 151.4197 59.9947 32.0000 1.9933 1.9952 419.7024 420.1835 0.0719 -1.0000 -1.0000 2129897 1582554129.70 151.4197 59.9947 32.0000 1.9942 1.9961 419.5134 419.9950 0.0720 -1.0000 -1.0000 2129960 1582554129.80 151.4383 59.9950 32.0000 1.9943 1.9962 419.4615 419.9429 0.0720 -1.0000 -1.0000 2130038 1582554129.90 151.4383 59.9950 32.0000 1.9941 1.9960 419.6492 420.1301 0.0719 -1.0000 -1.0000 2130100 1582554130.00 151.4383 59.9950 32.0000 1.9943 1.9962 419.6736 420.1554 0.0721 -1.0000 -1.0000 2130163 1582554130.10 151.4383 59.9950 32.0000 1.9940 1.9959 419.4442 419.9269 0.0722 -1.0000 -1.0000 2130241 1582554130.20 151.4383 59.9950 32.0000 1.9942 1.9961 419.4476 419.9283 0.0719 -1.0000 -1.0000 2130303 1582554130.30 151.4383 59.9950 32.0000 1.9935 1.9953 419.7255 420.2059 0.0718 -1.0000 -1.0000 2130366 1582554130.40 151.4383 59.9950 32.0000 1.9937 1.9956 419.6473 420.1279 0.0719 -1.0000 -1.0000 2130428 1582554130.50 151.4767 59.9950 32.0000 1.9936 1.9954 419.5658 420.0504 0.0724 -1.0000 -1.0000 2130491 1582554130.60 151.4767 59.9950 32.0000 1.9950 1.9969 419.4832 419.9658 0.0721 -1.0000 -1.0000 2130553 1582554130.70 151.4767 59.9950 32.0000 1.9938 1.9957 419.4942 419.9768 0.0722 -1.0000 -1.0000 2130631 1582554130.80 151.4767 59.9950 32.0000 1.9933 1.9952 419.7480 420.2305 0.0721 -1.0000 -1.0000 2130725 1582554130.90 151.4767 59.9950 32.0000 1.9930 1.9949 419.6647 420.1465 0.0719 -1.0000 -1.0000 2130788 1582554131.00 151.4797 59.9950 32.0000 1.9936 1.9954 419.5404 420.0213 0.0720 -1.0000 -1.0000 2130866 1582554131.10 151.4797 59.9950 32.0000 1.9937 1.9956 419.4602 419.9425 0.0722 -1.0000 -1.0000 2130928 1582554131.20 151.4797 59.9950 32.0000 1.9929 1.9948 419.6708 420.1537 0.0721 -1.0000 -1.0000 2130991 1582554131.30 151.4797 59.9950 32.0000 1.9931 1.9950 419.6189 420.0996 0.0718 -1.0000 -1.0000 2131069 1582554131.40 151.4797 59.9950 32.0000 1.9949 1.9968 419.5776 420.0572 0.0717 -1.0000 -1.0000 2131241 1582554131.50 151.4889 59.9950 32.0000 1.9943 1.9961 419.4228 419.9013 0.0715 -1.0000 -1.0000 2131304 1582554131.60 151.5191 59.9950 32.0000 1.9943 1.9962 419.5093 419.9873 0.0715 -1.0000 -1.0000 2131366 1582554131.70 151.5191 59.9950 32.0000 1.9931 1.9950 419.6968 420.1766 0.0717 -1.0000 -1.0000 2131428 1582554131.80 151.5191 59.9950 32.0000 1.9934 1.9953 419.6047 420.0830 0.0715 -1.0000 -1.0000 2131507 1582554131.90 151.5191 59.9950 32.0000 1.9938 1.9957 419.5768 420.0550 0.0715 -1.0000 -1.0000 2131725 1582554132.00 151.5191 59.9950 32.0000 1.9940 1.9959 419.4061 419.8847 0.0716 -1.0000 -1.0000 2131788 1582554132.10 151.5191 59.9950 32.0000 1.9946 1.9964 419.5260 420.0036 0.0715 -1.0000 -1.0000 2131866 1582554132.20 151.5191 59.9950 32.0000 1.9938 1.9957 419.6934 420.1724 0.0715 -1.0000 -1.0000 2131928 1582554132.30 151.5191 59.9950 32.0000 1.9940 1.9958 419.4912 419.9691 0.0716 -1.0000 -1.0000 2131991 1582554132.40 151.5191 59.9950 32.0000 1.9946 1.9965 419.4828 419.9639 0.0721 -1.0000 -1.0000 2132475 1582554132.50 151.5191 59.9950 32.0000 1.9938 1.9957 419.4539 419.9373 0.0723 -1.0000 -1.0000 2132538 1582554132.60 151.5210 59.9950 32.0000 1.9936 1.9955 419.6042 420.0883 0.0725 -1.0000 -1.0000 2132600 1582554132.70 151.5327 59.9950 32.0000 1.9933 1.9952 419.6777 420.1624 0.0724 -1.0000 -1.0000 2132694 1582554132.80 151.5506 59.9950 32.0000 1.9943 1.9962 419.5413 420.0254 0.0722 -1.0000 -1.0000 2132757 1582554132.90 151.5424 59.9950 32.0000 1.9939 1.9958 419.5085 419.9885 0.0718 -1.0000 -1.0000 2133178 1582554133.00 151.5424 59.9950 32.0000 1.9932 1.9951 419.5832 420.0628 0.0717 -1.0000 -1.0000 2133397 1582554133.10 151.5424 59.9950 32.0000 1.9929 1.9948 419.6320 420.1106 0.0715 -1.0000 -1.0000 2133460 1582554133.20 151.5424 59.9950 32.0000 1.9929 1.9947 419.5379 420.0178 0.0719 -1.0000 -1.0000 2133522 1582554133.30 151.4651 59.9950 32.0000 1.9938 1.9957 419.5303 420.0126 0.0721 -1.0000 -1.0000 2133600 1582554133.40 151.4651 59.9950 32.0000 1.9931 1.9950 419.5652 420.0476 0.0721 -1.0000 -1.0000 2133663 1582554133.50 151.4651 59.9950 32.0000 1.9930 1.9949 419.7486 420.2331 0.0723 -1.0000 -1.0000 2133725 1582554133.60 151.4651 59.9950 32.0000 1.9938 1.9957 419.6359 420.1183 0.0720 -1.0000 -1.0000 2133803 1582554133.70 151.4651 59.9950 32.0000 1.9943 1.9962 419.4127 419.8939 0.0720 -1.0000 -1.0000 2133866 1582554133.80 151.4881 59.9950 32.0000 1.9939 1.9958 419.5033 419.9869 0.0723 -1.0000 -1.0000 2133928 1582554133.90 151.4881 59.9950 32.0000 1.9930 1.9949 419.5470 420.0313 0.0725 -1.0000 -1.0000 2133991 1582554134.00 151.4881 59.9950 32.0000 1.9934 1.9953 419.6775 420.1633 0.0726 -1.0000 -1.0000 2134053 1582554134.10 151.4881 59.9950 32.0000 1.9937 1.9956 419.5094 419.9954 0.0727 -1.0000 -1.0000 2134131 1582554134.20 151.4881 59.9950 32.0000 1.9939 1.9958 419.4257 419.9105 0.0725 -1.0000 -1.0000 2134194 1582554134.30 151.4370 59.9950 32.0000 1.9937 1.9956 419.4379 419.9211 0.0721 -1.0000 -1.0000 2134256 1582554134.40 151.4370 59.9950 32.0000 1.9934 1.9952 419.6037 420.0826 0.0715 -1.0000 -1.0000 2134491 1582554134.50 151.4370 59.9950 32.0000 1.9938 1.9957 419.5160 419.9931 0.0712 -1.0000 -1.0000 2134553 1582554134.60 151.4370 59.9950 32.0000 1.9948 1.9967 419.3638 419.8387 0.0711 -1.0000 -1.0000 2134616 1582554134.70 151.4370 59.9950 32.0000 1.9942 1.9961 419.4988 419.9767 0.0716 -1.0000 -1.0000 2134694 1582554134.80 151.4549 59.9950 32.0000 1.9937 1.9956 419.5567 420.0361 0.0718 -1.0000 -1.0000 2134757 1582554134.90 151.4549 59.9950 32.0000 1.9945 1.9964 419.5613 420.0415 0.0719 -1.0000 -1.0000 2134819 1582554135.00 151.4549 59.9950 32.0000 1.9941 1.9960 419.4710 419.9501 0.0715 -1.0000 -1.0000 2134960 1582554135.10 151.4549 59.9950 32.0000 1.9946 1.9965 419.4307 419.9081 0.0714 -1.0000 -1.0000 2135007 1582554135.20 151.4549 59.9950 32.0000 1.9941 1.9959 419.5031 419.9792 0.0713 -1.0000 -1.0000 2135085 1582554135.30 151.4517 59.9950 32.0000 1.9938 1.9957 419.6115 420.0889 0.0714 -1.0000 -1.0000 2135147 1582554135.40 151.4470 59.9950 32.0000 1.9942 1.9960 419.4535 419.9296 0.0712 -1.0000 -1.0000 2135210 1582554135.50 151.4470 59.9950 32.0000 1.9940 1.9959 419.4355 419.9116 0.0712 -1.0000 -1.0000 2135507 1582554135.60 151.4470 59.9950 32.0000 1.9932 1.9951 419.5533 420.0293 0.0712 -1.0000 -1.0000 2135569 1582554135.70 151.4470 59.9950 32.0000 1.9923 1.9942 419.6058 420.0838 0.0716 -1.0000 -1.0000 2135631 1582554135.80 151.4470 59.9950 32.0000 1.9944 1.9962 419.5158 419.9975 0.0721 -1.0000 -1.0000 2135710 1582554135.90 151.4739 59.9950 32.0000 1.9934 1.9953 419.3129 419.7923 0.0717 -1.0000 -1.0000 2135772 1582554136.00 151.5043 59.9950 32.0000 1.9926 1.9945 419.5205 419.9992 0.0716 -1.0000 -1.0000 2136210 1582554136.10 151.5043 59.9950 32.0000 1.9933 1.9952 419.6047 420.0840 0.0717 -1.0000 -1.0000 2136272 1582554136.20 151.5043 59.9950 32.0000 1.9943 1.9961 419.4582 419.9383 0.0719 -1.0000 -1.0000 2136335 1582554136.30 151.5043 59.9950 32.0000 1.9936 1.9955 419.4068 419.8890 0.0723 -1.0000 -1.0000 2136397 1582554136.40 151.5043 59.9950 32.0000 1.9939 1.9958 419.4746 419.9596 0.0725 -1.0000 -1.0000 2136475 1582554136.50 151.4767 59.9950 32.0000 1.9931 1.9950 419.5249 420.0110 0.0728 -1.0000 -1.0000 2136741 1582554136.60 151.4767 59.9950 32.0000 1.9937 1.9956 419.4766 419.9642 0.0728 -1.0000 -1.0000 2136835 1582554136.70 151.4767 59.9950 32.0000 1.9934 1.9953 419.4025 419.8856 0.0722 -1.0000 -1.0000 2136913 1582554136.80 151.4767 59.9950 32.0000 1.9930 1.9949 419.5096 419.9899 0.0717 -1.0000 -1.0000 2136975 1582554136.90 151.4767 59.9950 32.0000 1.9936 1.9954 419.4835 419.9630 0.0718 -1.0000 -1.0000 2137038 1582554137.00 151.4767 59.9950 32.0000 1.9937 1.9956 419.3748 419.8567 0.0722 -1.0000 -1.0000 2137225 1582554137.10 151.4445 59.9950 32.0000 1.9929 1.9948 419.4975 419.9825 0.0726 -1.0000 -1.0000 2137288 1582554137.20 151.4453 59.9950 32.0000 1.9930 1.9949 419.5833 420.0696 0.0727 -1.0000 -1.0000 2137350 1582554137.30 151.4453 59.9950 32.0000 1.9930 1.9949 419.5456 420.0325 0.0728 -1.0000 -1.0000 2137428 1582554137.40 151.4453 59.9950 32.0000 1.9941 1.9960 419.4543 419.9402 0.0727 -1.0000 -1.0000 2137491 1582554137.50 151.4611 59.9950 32.0000 1.9942 1.9962 419.4494 419.9355 0.0726 -1.0000 -1.0000 2137741 1582554137.60 151.4716 59.9950 32.0000 1.9933 1.9952 419.6339 420.1184 0.0724 -1.0000 -1.0000 2137803 1582554137.70 151.4716 59.9950 32.0000 1.9934 1.9953 419.6083 420.0915 0.0723 -1.0000 -1.0000 2137866 1582554137.80 151.4716 59.9950 32.0000 1.9942 1.9961 419.5452 420.0292 0.0724 -1.0000 -1.0000 2137928 1582554137.90 151.4716 59.9950 32.0000 1.9939 1.9958 419.3712 419.8565 0.0727 -1.0000 -1.0000 2137991 1582554138.00 151.4716 59.9950 32.0000 1.9941 1.9960 419.4809 419.9666 0.0726 -1.0000 -1.0000 2138225 1582554138.10 151.4630 59.9950 32.0000 1.9936 1.9955 419.6555 420.1397 0.0724 -1.0000 -1.0000 2138288 1582554138.20 151.4630 59.9950 32.0000 1.9946 1.9965 419.5006 419.9852 0.0726 -1.0000 -1.0000 2138350 1582554138.30 151.4630 59.9950 32.0000 1.9943 1.9962 419.4662 419.9522 0.0727 -1.0000 -1.0000 2138428 1582554138.40 151.4630 59.9950 32.0000 1.9935 1.9954 419.6356 420.1216 0.0726 -1.0000 -1.0000 2138506 1582554138.50 151.4630 59.9950 32.0000 1.9939 1.9958 419.6444 420.1280 0.0722 -1.0000 -1.0000 2138678 1582554138.60 151.4462 59.9950 32.0000 1.9944 1.9962 419.4793 419.9609 0.0721 -1.0000 -1.0000 2138741 1582554138.70 151.4449 59.9950 32.0000 1.9950 1.9969 419.4768 419.9580 0.0719 -1.0000 -1.0000 2138819 1582554138.80 151.4449 59.9950 32.0000 1.9940 1.9958 419.5432 420.0242 0.0718 -1.0000 -1.0000 2138881 1582554138.90 151.4449 59.9950 32.0000 1.9930 1.9949 419.6158 420.0953 0.0717 -1.0000 -1.0000 2138944 1582554139.00 151.4449 59.9950 32.0000 1.9931 1.9950 419.6626 420.1420 0.0716 -1.0000 -1.0000 2139022 1582554139.10 151.4541 59.9950 32.0000 1.9942 1.9960 419.5484 420.0260 0.0714 -1.0000 -1.0000 2139257 1582554139.20 151.5053 59.9950 32.0000 1.9947 1.9966 419.5802 420.0574 0.0715 -1.0000 -1.0000 2139319 1582554139.30 151.5053 59.9950 32.0000 1.9938 1.9957 419.6128 420.0916 0.0715 -1.0000 -1.0000 2139397 1582554139.40 151.5053 59.9950 32.0000 1.9938 1.9957 419.6358 420.1126 0.0712 -1.0000 -1.0000 2139460 1582554139.50 151.5053 59.9950 32.0000 1.9938 1.9957 419.5030 419.9781 0.0709 -1.0000 -1.0000 2139538 1582554139.60 151.5053 59.9950 32.0000 1.9947 1.9966 419.3993 419.8737 0.0710 -1.0000 -1.0000 2139975 1582554139.70 151.4952 59.9947 32.0000 1.9947 1.9965 419.4123 419.8859 0.0709 -1.0000 -1.0000 2140147 1582554139.80 151.4952 59.9947 32.0000 1.9934 1.9953 419.5417 420.0173 0.0711 -1.0000 -1.0000 2140210 1582554139.90 151.4952 59.9947 32.0000 1.9925 1.9943 419.6628 420.1399 0.0714 -1.0000 -1.0000 2140272 1582554140.00 151.4952 59.9947 32.0000 1.9933 1.9952 419.5488 420.0281 0.0716 -1.0000 -1.0000 2140335 1582554140.10 151.4952 59.9947 32.0000 1.9947 1.9965 419.5282 420.0050 0.0713 -1.0000 -1.0000 2140444 1582554140.20 151.4951 59.9947 32.0000 1.9944 1.9963 419.3642 419.8395 0.0710 -1.0000 -1.0000 2140506 1582554140.30 151.4951 59.9947 32.0000 1.9945 1.9964 419.5994 420.0752 0.0712 -1.0000 -1.0000 2140569 1582554140.40 151.4951 59.9947 32.0000 1.9938 1.9957 419.5756 420.0509 0.0711 -1.0000 -1.0000 2140647 1582554140.50 151.4951 59.9947 32.0000 1.9944 1.9963 419.4401 419.9165 0.0712 -1.0000 -1.0000 2140710 1582554140.60 151.4951 59.9947 32.0000 1.9938 1.9957 419.4629 419.9381 0.0710 -1.0000 -1.0000 2140772 1582554140.70 151.4964 59.9947 32.0000 1.9936 1.9955 419.5813 420.0562 0.0710 -1.0000 -1.0000 2140850 1582554140.80 151.5759 59.9947 32.0000 1.9934 1.9953 419.6045 420.0793 0.0709 -1.0000 -1.0000 2140913 1582554140.90 151.5759 59.9947 32.0000 1.9936 1.9955 419.4819 419.9558 0.0710 -1.0000 -1.0000 2140975 1582554141.00 151.5759 59.9947 32.0000 1.9947 1.9966 419.4168 419.8919 0.0711 -1.0000 -1.0000 2141038 1582554141.10 151.5759 59.9947 32.0000 1.9937 1.9956 419.5435 420.0193 0.0712 -1.0000 -1.0000 2141272 1582554141.20 151.5759 59.9947 32.0000 1.9932 1.9951 419.6359 420.1125 0.0712 -1.0000 -1.0000 2141335 1582554141.30 151.4897 59.9947 32.0000 1.9940 1.9958 419.4793 419.9552 0.0712 -1.0000 -1.0000 2141413 1582554141.40 151.4820 59.9947 32.0000 1.9944 1.9962 419.4301 419.9049 0.0710 -1.0000 -1.0000 2141475 1582554141.50 151.4820 59.9947 32.0000 1.9939 1.9957 419.6057 420.0814 0.0711 -1.0000 -1.0000 2141554 1582554141.60 151.4820 59.9947 32.0000 1.9926 1.9945 419.5826 420.0583 0.0711 -1.0000 -1.0000 2141616 1582554141.70 151.4820 59.9947 32.0000 1.9935 1.9954 419.4110 419.8864 0.0711 -1.0000 -1.0000 2141741 1582554141.80 151.4782 59.9947 32.0000 1.9937 1.9956 419.3889 419.8683 0.0719 -1.0000 -1.0000 2141819 1582554141.90 151.4570 59.9947 32.0000 1.9932 1.9951 419.5329 420.0131 0.0719 -1.0000 -1.0000 2141881 1582554142.00 151.4570 59.9947 32.0000 1.9926 1.9945 419.6206 420.1026 0.0721 -1.0000 -1.0000 2141944 1582554142.10 151.4570 59.9947 32.0000 1.9938 1.9957 419.6195 420.0995 0.0716 -1.0000 -1.0000 2142022 1582554142.20 151.4570 59.9947 32.0000 1.9937 1.9956 419.4057 419.8837 0.0715 -1.0000 -1.0000 2142460 1582554142.30 151.4570 59.9947 32.0000 1.9942 1.9961 419.3683 419.8470 0.0717 -1.0000 -1.0000 2142522 1582554142.40 151.4233 59.9947 32.0000 1.9936 1.9954 419.4654 419.9456 0.0718 -1.0000 -1.0000 2142585 1582554142.50 151.4233 59.9947 32.0000 1.9932 1.9950 419.5524 420.0328 0.0719 -1.0000 -1.0000 2142647 1582554142.60 151.4233 59.9947 32.0000 1.9923 1.9942 419.5209 420.0022 0.0719 -1.0000 -1.0000 2142710 1582554142.70 151.4233 59.9947 32.0000 1.9930 1.9949 419.3955 419.8749 0.0716 -1.0000 -1.0000 2143007 1582554142.80 151.4233 59.9947 32.0000 1.9934 1.9953 419.3915 419.8697 0.0715 -1.0000 -1.0000 2143069 1582554142.90 151.4220 59.9947 32.0000 1.9935 1.9954 419.6286 420.1066 0.0715 -1.0000 -1.0000 2143131 1582554143.00 151.4140 59.9947 32.0000 1.9927 1.9945 419.5767 420.0559 0.0718 -1.0000 -1.0000 2143210 1582554143.10 151.4140 59.9947 32.0000 1.9943 1.9962 419.3425 419.8228 0.0718 -1.0000 -1.0000 2143272 1582554143.20 151.4140 59.9947 32.0000 1.9938 1.9957 419.3995 419.8765 0.0712 -1.0000 -1.0000 2143507 1582554143.30 151.4140 59.9947 32.0000 1.9925 1.9943 419.4974 419.9710 0.0708 -1.0000 -1.0000 2143585 1582554143.40 151.4140 59.9947 32.0000 1.9933 1.9951 419.5817 420.0567 0.0711 -1.0000 -1.0000 2143647 1582554143.50 151.4587 59.9947 32.0000 1.9938 1.9956 419.5834 420.0610 0.0713 -1.0000 -1.0000 2143710 1582554143.60 151.4587 59.9947 32.0000 1.9944 1.9963 419.3835 419.8587 0.0710 -1.0000 -1.0000 2143772 1582554143.70 151.4587 59.9947 32.0000 1.9944 1.9963 419.4339 419.9086 0.0710 -1.0000 -1.0000 2144022 1582554143.80 151.4587 59.9947 32.0000 1.9938 1.9957 419.5582 420.0386 0.0723 -1.0000 -1.0000 2144100 1582554143.90 151.4587 59.9947 32.0000 1.9946 1.9965 419.5053 419.9983 0.0737 -1.0000 -1.0000 2144163 1582554144.00 151.4587 59.9947 32.0000 1.9952 1.9971 419.3924 419.8824 0.0729 -1.0000 -1.0000 2144225 1582554144.10 151.4759 59.9947 32.0000 1.9938 1.9957 419.4820 419.9686 0.0728 -1.0000 -1.0000 2144319 1582554144.20 151.4759 59.9947 32.0000 1.9938 1.9957 419.6013 420.0894 0.0729 -1.0000 -1.0000 2144460 1582554144.30 151.4759 59.9947 32.0000 1.9937 1.9956 419.5621 420.0469 0.0724 -1.0000 -1.0000 2144522 1582554144.40 151.4759 59.9947 32.0000 1.9940 1.9959 419.4309 419.9128 0.0720 -1.0000 -1.0000 2144600 1582554144.50 151.4759 59.9947 32.0000 1.9937 1.9956 419.4552 419.9351 0.0717 -1.0000 -1.0000 2144663 1582554144.60 151.4920 59.9945 32.0000 1.9935 1.9953 419.6823 420.1622 0.0717 -1.0000 -1.0000 2144725 1582554144.70 151.5022 59.9944 32.0000 1.9930 1.9949 419.5548 420.0341 0.0716 -1.0000 -1.0000 2145210 1582554144.80 151.5022 59.9944 32.0000 1.9937 1.9956 419.3759 419.8546 0.0716 -1.0000 -1.0000 2145272 1582554144.90 151.5022 59.9944 32.0000 1.9946 1.9965 419.4120 419.8881 0.0712 -1.0000 -1.0000 2145335 1582554145.00 151.5022 59.9944 32.0000 1.9932 1.9951 419.6749 420.1507 0.0711 -1.0000 -1.0000 2145397 1582554145.10 151.5022 59.9944 32.0000 1.9932 1.9950 419.5843 420.0600 0.0712 -1.0000 -1.0000 2145460 1582554145.20 151.5828 59.9944 32.0000 1.9939 1.9957 419.5386 420.0148 0.0713 -1.0000 -1.0000 2145694 1582554145.30 151.5828 59.9944 32.0000 1.9948 1.9966 419.4014 419.8798 0.0715 -1.0000 -1.0000 2145772 1582554145.40 151.5828 59.9944 32.0000 1.9944 1.9963 419.5189 419.9977 0.0717 -1.0000 -1.0000 2145835 1582554145.50 151.5828 59.9944 32.0000 1.9932 1.9951 419.5542 420.0330 0.0715 -1.0000 -1.0000 2145897 1582554145.60 151.5828 59.9944 32.0000 1.9936 1.9955 419.6117 420.0890 0.0713 -1.0000 -1.0000 2145960 1582554145.70 151.6021 59.9944 32.0000 1.9938 1.9957 419.5917 420.0677 0.0711 -1.0000 -1.0000 2146022 1582554145.80 151.6041 59.9944 32.0000 1.9943 1.9962 419.4490 419.9240 0.0711 -1.0000 -1.0000 2146225 1582554145.90 151.6041 59.9944 32.0000 1.9941 1.9960 419.4852 419.9616 0.0713 -1.0000 -1.0000 2146288 1582554146.00 151.6041 59.9944 32.0000 1.9930 1.9949 419.5730 420.0513 0.0716 -1.0000 -1.0000 2146350 1582554146.10 151.6041 59.9944 32.0000 1.9935 1.9954 419.4876 419.9656 0.0714 -1.0000 -1.0000 2146413 1582554146.20 151.5880 59.9944 32.0000 1.9945 1.9963 419.3943 419.8710 0.0713 -1.0000 -1.0000 2146475 1582554146.30 151.5200 59.9944 32.0000 1.9933 1.9952 419.4115 419.8882 0.0713 -1.0000 -1.0000 2146694 1582554146.40 151.5200 59.9944 32.0000 1.9932 1.9950 419.5699 420.0471 0.0714 -1.0000 -1.0000 2146772 1582554146.50 151.5200 59.9944 32.0000 1.9931 1.9950 419.5429 420.0233 0.0720 -1.0000 -1.0000 2146835 1582554146.60 151.5200 59.9944 32.0000 1.9939 1.9958 419.4581 419.9389 0.0719 -1.0000 -1.0000 2146897 1582554146.70 151.5200 59.9944 32.0000 1.9932 1.9951 419.4283 419.9089 0.0719 -1.0000 -1.0000 2146975 1582554146.80 151.5200 59.9944 32.0000 1.9942 1.9961 419.4605 419.9409 0.0718 -1.0000 -1.0000 2147225 1582554146.90 151.4809 59.9944 32.0000 1.9933 1.9952 419.6712 420.1515 0.0718 -1.0000 -1.0000 2147288 1582554147.00 151.4809 59.9944 32.0000 1.9930 1.9949 419.5695 420.0510 0.0719 -1.0000 -1.0000 2147350 1582554147.10 151.4809 59.9944 32.0000 1.9940 1.9958 419.5061 419.9871 0.0720 -1.0000 -1.0000 2147413 1582554147.20 151.4809 59.9944 32.0000 1.9941 1.9960 419.4243 419.9052 0.0719 -1.0000 -1.0000 2147475 1582554147.30 151.4809 59.9944 32.0000 1.9933 1.9952 419.6608 420.1420 0.0718 -1.0000 -1.0000 2148210 1582554147.40 151.4903 59.9944 32.0000 1.9931 1.9949 419.5822 420.0602 0.0713 -1.0000 -1.0000 2148272 1582554147.50 151.4935 59.9944 32.0000 1.9943 1.9962 419.4530 419.9307 0.0715 -1.0000 -1.0000 2148335 1582554147.60 151.4935 59.9944 32.0000 1.9944 1.9963 419.4595 419.9374 0.0715 -1.0000 -1.0000 2148413 1582554147.70 151.4935 59.9944 32.0000 1.9934 1.9953 419.5135 419.9921 0.0718 -1.0000 -1.0000 2148475 1582554147.80 151.4935 59.9944 32.0000 1.9933 1.9952 419.5814 420.0636 0.0721 -1.0000 -1.0000 2148538 1582554147.90 151.4935 59.9944 32.0000 1.9941 1.9960 419.4984 419.9783 0.0717 -1.0000 -1.0000 2148600 1582554148.00 151.4727 59.9944 32.0000 1.9944 1.9963 419.4782 419.9556 0.0713 -1.0000 -1.0000 2148663 1582554148.10 151.4727 59.9944 32.0000 1.9931 1.9950 419.5619 420.0378 0.0712 -1.0000 -1.0000 2148741 1582554148.20 151.4727 59.9944 32.0000 1.9937 1.9955 419.6198 420.0962 0.0712 -1.0000 -1.0000 2148804 1582554148.30 151.4727 59.9944 32.0000 1.9942 1.9961 419.5924 420.0694 0.0713 -1.0000 -1.0000 2148882 1582554148.40 151.4727 59.9944 32.0000 1.9951 1.9969 419.4963 419.9724 0.0712 -1.0000 -1.0000 2148960 1582554148.50 151.4278 59.9944 32.0000 1.9939 1.9957 419.5976 420.0743 0.0714 -1.0000 -1.0000 2149022 1582554148.60 151.4082 59.9944 32.0000 1.9931 1.9950 419.6200 420.0967 0.0712 -1.0000 -1.0000 2149085 1582554148.70 151.4082 59.9944 32.0000 1.9933 1.9951 419.4498 419.9268 0.0714 -1.0000 -1.0000 2149147 1582554148.80 151.4082 59.9944 32.0000 1.9938 1.9957 419.3951 419.8719 0.0713 -1.0000 -1.0000 2149210 1582554148.90 151.4082 59.9944 32.0000 1.9940 1.9959 419.6291 420.1052 0.0711 -1.0000 -1.0000 2149272 1582554149.00 151.4082 59.9944 32.0000 1.9932 1.9951 419.6440 420.1194 0.0711 -1.0000 -1.0000 2149350 1582554149.10 151.4875 59.9944 32.0000 1.9935 1.9953 419.5932 420.0697 0.0712 -1.0000 -1.0000 2149413 1582554149.20 151.4875 59.9944 32.0000 1.9950 1.9969 419.5919 420.0681 0.0712 -1.0000 -1.0000 2149475 1582554149.30 151.4875 59.9944 32.0000 1.9943 1.9961 419.5362 420.0118 0.0711 -1.0000 -1.0000 2149725 1582554149.40 151.4875 59.9944 32.0000 1.9944 1.9962 419.6418 420.1171 0.0710 -1.0000 -1.0000 2149788 1582554149.50 151.4875 59.9944 32.0000 1.9939 1.9957 419.6158 420.0900 0.0709 -1.0000 -1.0000 2149850 1582554149.60 151.4875 59.9944 32.0000 1.9939 1.9957 419.5379 420.0125 0.0711 -1.0000 -1.0000 2149913 1582554149.70 151.5042 59.9955 32.0000 1.9942 1.9960 419.5309 420.0067 0.0711 -1.0000 -1.0000 2149975 1582554149.80 151.5044 59.9955 32.0000 1.9935 1.9954 419.5632 420.0403 0.0713 -1.0000 -1.0000 2150053 1582554149.90 151.5044 59.9955 32.0000 1.9930 1.9948 419.6592 420.1360 0.0713 -1.0000 -1.0000 2150241 1582554150.00 151.5044 59.9955 32.0000 1.9947 1.9965 419.5063 419.9829 0.0713 -1.0000 -1.0000 2150303 1582554150.10 151.5044 59.9955 32.0000 1.9949 1.9967 419.4604 419.9368 0.0713 -1.0000 -1.0000 2150381 1582554150.20 151.5110 59.9955 32.0000 1.9933 1.9951 419.5363 420.0140 0.0713 -1.0000 -1.0000 2150444 1582554150.30 151.5333 59.9955 32.0000 1.9933 1.9952 419.6486 420.1261 0.0714 -1.0000 -1.0000 2150506 1582554150.40 151.5333 59.9955 32.0000 1.9935 1.9954 419.5334 420.0151 0.0722 -1.0000 -1.0000 2150835 1582554150.50 151.5333 59.9955 32.0000 1.9941 1.9960 419.3661 419.8482 0.0720 -1.0000 -1.0000 2150897 1582554150.60 151.5333 59.9955 32.0000 1.9947 1.9966 419.4288 419.9094 0.0719 -1.0000 -1.0000 2150960 1582554150.70 151.5333 59.9955 32.0000 1.9944 1.9963 419.5183 419.9977 0.0717 -1.0000 -1.0000 2151038 1582554150.80 151.5164 59.9955 32.0000 1.9940 1.9959 419.6142 420.0949 0.0719 -1.0000 -1.0000 2151100 1582554150.90 151.5160 59.9955 32.0000 1.9944 1.9963 419.4308 419.9105 0.0717 -1.0000 -1.0000 2151194 1582554151.00 151.5160 59.9955 32.0000 1.9947 1.9966 419.4253 419.9030 0.0714 -1.0000 -1.0000 2151257 1582554151.10 151.5160 59.9955 32.0000 1.9934 1.9952 419.5334 420.0116 0.0714 -1.0000 -1.0000 2151319 1582554151.20 151.5160 59.9955 32.0000 1.9932 1.9950 419.6777 420.1571 0.0718 -1.0000 -1.0000 2151382 1582554151.30 151.5160 59.9955 32.0000 1.9940 1.9959 419.5285 420.0105 0.0722 -1.0000 -1.0000 2151460 1582554151.40 151.5469 59.9955 32.0000 1.9946 1.9965 419.4390 419.9221 0.0723 -1.0000 -1.0000 2151522 1582554151.50 151.5469 59.9955 32.0000 1.9940 1.9959 419.4522 419.9342 0.0722 -1.0000 -1.0000 2151600 1582554151.60 151.5469 59.9955 32.0000 1.9932 1.9951 419.5219 420.0056 0.0723 -1.0000 -1.0000 2151663 1582554151.70 151.5469 59.9955 32.0000 1.9935 1.9954 419.5618 420.0471 0.0727 -1.0000 -1.0000 2151725 1582554151.80 151.5469 59.9955 32.0000 1.9942 1.9961 419.4406 419.9266 0.0727 -1.0000 -1.0000 2151788 1582554151.90 151.5469 59.9955 32.0000 1.9938 1.9957 419.4429 419.9277 0.0725 -1.0000 -1.0000 2151991 1582554152.00 151.5173 59.9955 32.0000 1.9930 1.9949 419.5608 420.0444 0.0722 -1.0000 -1.0000 2152053 1582554152.10 151.5173 59.9955 32.0000 1.9939 1.9958 419.5840 420.0657 0.0720 -1.0000 -1.0000 2152131 1582554152.20 151.5173 59.9955 32.0000 1.9942 1.9961 419.4460 419.9272 0.0720 -1.0000 -1.0000 2152194 1582554152.30 151.5173 59.9955 32.0000 1.9941 1.9960 419.4139 419.8977 0.0724 -1.0000 -1.0000 2152256 1582554152.40 151.5173 59.9955 32.0000 1.9939 1.9958 419.5491 420.0342 0.0725 -1.0000 -1.0000 2152491 1582554152.50 151.5663 59.9955 32.0000 1.9933 1.9952 419.6772 420.1619 0.0725 -1.0000 -1.0000 2152553 1582554152.60 151.5663 59.9955 32.0000 1.9936 1.9955 419.5719 420.0565 0.0724 -1.0000 -1.0000 2152616 1582554152.70 151.5663 59.9955 32.0000 1.9941 1.9960 419.4713 419.9545 0.0722 -1.0000 -1.0000 2152694 1582554152.80 151.5663 59.9955 32.0000 1.9943 1.9962 419.4482 419.9304 0.0720 -1.0000 -1.0000 2152756 1582554152.90 151.5663 59.9955 32.0000 1.9937 1.9955 419.5486 420.0268 0.0715 -1.0000 -1.0000 2152991 1582554153.00 151.5663 59.9955 32.0000 1.9928 1.9946 419.6801 420.1600 0.0718 -1.0000 -1.0000 2153069 1582554153.10 151.5663 59.9955 32.0000 1.9942 1.9960 419.5569 420.0378 0.0719 -1.0000 -1.0000 2153131 1582554153.20 151.5555 59.9955 32.0000 1.9946 1.9965 419.4708 419.9501 0.0717 -1.0000 -1.0000 2153194 1582554153.30 151.5076 59.9955 32.0000 1.9938 1.9957 419.5605 420.0406 0.0718 -1.0000 -1.0000 2153272 1582554153.40 151.5076 59.9955 32.0000 1.9938 1.9957 419.6365 420.1168 0.0718 -1.0000 -1.0000 2153741 1582554153.50 151.5076 59.9955 32.0000 1.9933 1.9952 419.5947 420.0787 0.0726 -1.0000 -1.0000 2153819 1582554153.60 151.5076 59.9955 32.0000 1.9939 1.9958 419.4788 419.9678 0.0731 -1.0000 -1.0000 2153881 1582554153.70 151.5076 59.9955 32.0000 1.9941 1.9960 419.3821 419.8698 0.0729 -1.0000 -1.0000 2153944 1582554153.80 151.4572 59.9955 32.0000 1.9932 1.9951 419.4384 419.9276 0.0731 -1.0000 -1.0000 2154006 1582554153.90 151.4572 59.9955 32.0000 1.9928 1.9948 419.5649 420.0528 0.0730 -1.0000 -1.0000 2154241 1582554154.00 151.4572 59.9955 32.0000 1.9937 1.9956 419.5531 420.0398 0.0726 -1.0000 -1.0000 2154303 1582554154.10 151.4572 59.9955 32.0000 1.9942 1.9961 419.4322 419.9160 0.0723 -1.0000 -1.0000 2154366 1582554154.20 151.4572 59.9955 32.0000 1.9942 1.9961 419.4293 419.9107 0.0719 -1.0000 -1.0000 2154428 1582554154.30 151.4572 59.9955 32.0000 1.9936 1.9955 419.6222 420.1016 0.0717 -1.0000 -1.0000 2154491 1582554154.40 151.5107 59.9955 32.0000 1.9932 1.9951 419.6316 420.1119 0.0718 -1.0000 -1.0000 2154569 1582554154.50 151.5107 59.9955 32.0000 1.9945 1.9964 419.4813 419.9614 0.0718 -1.0000 -1.0000 2154710 1582554154.60 151.5107 59.9955 32.0000 1.9943 1.9962 419.5118 419.9910 0.0716 -1.0000 -1.0000 2154772 1582554154.70 151.5107 59.9955 32.0000 1.9941 1.9960 419.6634 420.1423 0.0716 -1.0000 -1.0000 2154850 1582554154.80 151.5107 59.9955 32.0000 1.9936 1.9955 419.7031 420.1802 0.0714 -1.0000 -1.0000 2154913 1582554154.90 151.5353 59.9959 32.0000 1.9942 1.9960 419.5582 420.0385 0.0719 -1.0000 -1.0000 2154975 1582554155.00 151.5428 59.9961 32.0000 1.9949 1.9968 419.5062 419.9874 0.0720 -1.0000 -1.0000 2155460 1582554155.10 151.5428 59.9961 32.0000 1.9944 1.9963 419.5959 420.0781 0.0721 -1.0000 -1.0000 2155522 1582554155.20 151.5428 59.9961 32.0000 1.9931 1.9950 419.6579 420.1392 0.0719 -1.0000 -1.0000 2155585 1582554155.30 151.5428 59.9961 32.0000 1.9932 1.9951 419.7575 420.2383 0.0718 -1.0000 -1.0000 2155663 1582554155.40 151.5428 59.9961 32.0000 1.9941 1.9959 419.6130 420.0937 0.0719 -1.0000 -1.0000 2155725 1582554155.50 151.5433 59.9961 32.0000 1.9935 1.9954 419.5347 420.0161 0.0721 -1.0000 -1.0000 2155975 1582554155.60 151.5433 59.9961 32.0000 1.9938 1.9957 419.6650 420.1483 0.0722 -1.0000 -1.0000 2156038 1582554155.70 151.5433 59.9961 32.0000 1.9936 1.9955 419.7499 420.2308 0.0717 -1.0000 -1.0000 2156100 1582554155.80 151.5433 59.9961 32.0000 1.9941 1.9960 419.5990 420.0798 0.0719 -1.0000 -1.0000 2156178 1582554155.90 151.5433 59.9961 32.0000 1.9942 1.9961 419.4936 419.9754 0.0721 -1.0000 -1.0000 2156241 1582554156.00 151.5804 59.9961 32.0000 1.9944 1.9963 419.4563 419.9388 0.0722 -1.0000 -1.0000 2156460 1582554156.10 151.5804 59.9961 32.0000 1.9933 1.9952 419.6040 420.0864 0.0721 -1.0000 -1.0000 2156538 1582554156.20 151.5804 59.9961 32.0000 1.9939 1.9958 419.6939 420.1768 0.0721 -1.0000 -1.0000 2156600 1582554156.30 151.5804 59.9961 32.0000 1.9942 1.9961 419.4918 419.9733 0.0720 -1.0000 -1.0000 2156663 1582554156.40 151.5804 59.9961 32.0000 1.9943 1.9961 419.4925 419.9739 0.0719 -1.0000 -1.0000 2156725 1582554156.50 151.5804 59.9961 32.0000 1.9942 1.9961 419.5317 420.0130 0.0719 -1.0000 -1.0000 2156788 1582554156.60 151.5804 59.9961 32.0000 1.9946 1.9965 419.5543 420.0337 0.0717 -1.0000 -1.0000 2156944 1582554156.70 151.5872 59.9961 32.0000 1.9940 1.9959 419.4757 419.9563 0.0719 -1.0000 -1.0000 2157006 1582554156.80 151.5872 59.9961 32.0000 1.9938 1.9957 419.4869 419.9691 0.0722 -1.0000 -1.0000 2157069 1582554156.90 151.5872 59.9961 32.0000 1.9933 1.9952 419.5806 420.0629 0.0721 -1.0000 -1.0000 2157147 1582554157.00 151.5872 59.9961 32.0000 1.9932 1.9951 419.6666 420.1488 0.0721 -1.0000 -1.0000 2157225 1582554157.10 151.5872 59.9961 32.0000 1.9941 1.9960 419.5648 420.0472 0.0721 -1.0000 -1.0000 2157288 1582554157.20 151.5477 59.9961 32.0000 1.9935 1.9954 419.5849 420.0645 0.0717 -1.0000 -1.0000 2157350 1582554157.30 151.5285 59.9961 32.0000 1.9933 1.9952 419.4966 419.9752 0.0715 -1.0000 -1.0000 2157428 1582554157.40 151.5285 59.9961 32.0000 1.9933 1.9952 419.5966 420.0741 0.0714 -1.0000 -1.0000 2157491 1582554157.50 151.5285 59.9961 32.0000 1.9927 1.9945 419.6835 420.1603 0.0712 -1.0000 -1.0000 2157554 1582554157.60 151.5285 59.9961 32.0000 1.9930 1.9949 419.5974 420.0739 0.0714 -1.0000 -1.0000 2157944 1582554157.70 151.5281 59.9961 32.0000 1.9941 1.9960 419.5671 420.0475 0.0721 -1.0000 -1.0000 2158006 1582554157.80 151.5128 59.9961 32.0000 1.9934 1.9953 419.6764 420.1600 0.0723 -1.0000 -1.0000 2158085 1582554157.90 151.5128 59.9961 32.0000 1.9934 1.9952 419.5857 420.0690 0.0722 -1.0000 -1.0000 2158147 1582554158.00 151.5128 59.9961 32.0000 1.9946 1.9965 419.5458 420.0263 0.0717 -1.0000 -1.0000 2158210 1582554158.10 151.5128 59.9961 32.0000 1.9936 1.9955 419.4969 419.9750 0.0714 -1.0000 -1.0000 2158460 1582554158.20 151.5128 59.9961 32.0000 1.9934 1.9953 419.6265 420.1037 0.0714 -1.0000 -1.0000 2158522 1582554158.30 151.4945 59.9961 32.0000 1.9941 1.9959 419.6500 420.1266 0.0712 -1.0000 -1.0000 2158585 1582554158.40 151.4832 59.9961 32.0000 1.9943 1.9962 419.4110 419.8878 0.0714 -1.0000 -1.0000 2158663 1582554158.50 151.4832 59.9961 32.0000 1.9941 1.9960 419.5047 419.9821 0.0714 -1.0000 -1.0000 2158725 1582554158.60 151.4832 59.9961 32.0000 1.9937 1.9955 419.6759 420.1532 0.0713 -1.0000 -1.0000 2158960 1582554158.70 151.4832 59.9961 32.0000 1.9936 1.9955 419.7181 420.1945 0.0713 -1.0000 -1.0000 2159038 1582554158.80 151.4832 59.9961 32.0000 1.9932 1.9951 419.6052 420.0826 0.0714 -1.0000 -1.0000 2159100 1582554158.90 151.4832 59.9961 32.0000 1.9942 1.9961 419.4774 419.9552 0.0715 -1.0000 -1.0000 2159163 1582554159.00 151.4879 59.9961 32.0000 1.9933 1.9952 419.5561 420.0341 0.0715 -1.0000 -1.0000 2159225 1582554159.10 151.4879 59.9961 32.0000 1.9938 1.9956 419.7589 420.2369 0.0715 -1.0000 -1.0000 2159475 1582554159.20 151.4879 59.9961 32.0000 1.9936 1.9955 419.6571 420.1362 0.0715 -1.0000 -1.0000 2159538 1582554159.30 151.4879 59.9961 32.0000 1.9944 1.9962 419.5009 419.9801 0.0717 -1.0000 -1.0000 2159616 1582554159.40 151.4879 59.9961 32.0000 1.9942 1.9960 419.5479 420.0270 0.0716 -1.0000 -1.0000 2159678 1582554159.50 151.4759 59.9961 32.0000 1.9941 1.9960 419.6641 420.1433 0.0717 -1.0000 -1.0000 2159741 1582554159.60 151.4753 59.9961 32.0000 1.9942 1.9961 419.5969 420.0782 0.0721 -1.0000 -1.0000 2159975 1582554159.70 151.4753 59.9961 32.0000 1.9947 1.9966 419.5367 420.0181 0.0719 -1.0000 -1.0000 2200038 1582554159.80 151.4753 59.9961 32.0000 1.9939 1.9958 419.4709 419.9511 0.0718 -1.0000 -1.0000 2200116 1582554159.90 151.4753 59.9961 32.0000 1.9938 1.9956 419.6608 420.1411 0.0719 -1.0000 -1.0000 2200178 1582554160.00 151.4753 59.9961 32.0000 1.9939 1.9957 419.6943 420.1751 0.0719 -1.0000 -1.0000 2200241 1582554160.10 151.4753 59.9961 32.0000 1.9945 1.9964 419.4821 419.9662 0.0725 -1.0000 -1.0000 2200491 1582554160.20 151.5026 59.9962 32.0000 1.9942 1.9961 419.6180 420.1038 0.0727 -1.0000 -1.0000 2200553 1582554160.30 151.5083 59.9962 32.0000 1.9934 1.9953 419.6538 420.1406 0.0727 -1.0000 -1.0000 2200616 1582554160.40 151.5083 59.9962 32.0000 1.9945 1.9964 419.6224 420.1079 0.0725 -1.0000 -1.0000 2200694 1582554160.50 151.5083 59.9962 32.0000 1.9941 1.9960 419.5313 420.0152 0.0723 -1.0000 -1.0000 2200756 1582554160.60 151.5083 59.9962 32.0000 1.9950 1.9969 419.4914 419.9738 0.0721 -1.0000 -1.0000 2200819 1582554160.70 151.5064 59.9962 32.0000 1.9941 1.9959 419.5515 420.0339 0.0722 -1.0000 -1.0000 2200897 1582554160.80 151.4904 59.9962 32.0000 1.9939 1.9958 419.7015 420.1855 0.0723 -1.0000 -1.0000 2200960 1582554160.90 151.4904 59.9962 32.0000 1.9928 1.9947 419.6291 420.1121 0.0723 -1.0000 -1.0000 2201022 1582554161.00 151.4904 59.9962 32.0000 1.9940 1.9959 419.5727 420.0562 0.0723 -1.0000 -1.0000 2201100 1582554161.10 151.4904 59.9962 32.0000 1.9946 1.9965 419.4913 419.9771 0.0726 -1.0000 -1.0000 2201163 1582554161.20 151.4904 59.9962 32.0000 1.9942 1.9961 419.5564 420.0421 0.0726 -1.0000 -1.0000 2201522 1582554161.30 151.5961 59.9962 32.0000 1.9932 1.9951 419.7614 420.2482 0.0728 -1.0000 -1.0000 2201585 1582554161.40 151.5961 59.9962 32.0000 1.9945 1.9964 419.5386 420.0254 0.0728 -1.0000 -1.0000 2201647 1582554161.50 151.5961 59.9962 32.0000 1.9943 1.9962 419.5114 419.9976 0.0728 -1.0000 -1.0000 2201725 1582554161.60 151.5961 59.9962 32.0000 1.9940 1.9959 419.6246 420.1098 0.0726 -1.0000 -1.0000 2201788 1582554161.70 151.5961 59.9962 32.0000 1.9941 1.9960 419.6642 420.1476 0.0722 -1.0000 -1.0000 2201850 1582554161.80 151.5961 59.9962 32.0000 1.9933 1.9952 419.7107 420.1953 0.0723 -1.0000 -1.0000 2201928 1582554161.90 151.5714 59.9962 32.0000 1.9940 1.9959 419.6384 420.1212 0.0722 -1.0000 -1.0000 2201991 1582554162.00 151.5684 59.9962 32.0000 1.9945 1.9964 419.4052 419.8888 0.0724 -1.0000 -1.0000 2202053 1582554162.10 151.5684 59.9962 32.0000 1.9943 1.9962 419.5317 420.0142 0.0722 -1.0000 -1.0000 2202131 1582554162.20 151.5684 59.9962 32.0000 1.9939 1.9958 419.6821 420.1658 0.0723 -1.0000 -1.0000 2202460 1582554162.30 151.5684 59.9962 32.0000 1.9933 1.9952 419.7082 420.1933 0.0726 -1.0000 -1.0000 2202506 1582554162.40 151.5684 59.9962 32.0000 1.9938 1.9957 419.4901 419.9755 0.0727 -1.0000 -1.0000 2202585 1582554162.50 151.5934 59.9962 32.0000 1.9942 1.9961 419.4542 419.9421 0.0731 -1.0000 -1.0000 2202647 1582554162.60 151.5934 59.9962 32.0000 1.9934 1.9953 419.6651 420.1583 0.0741 -1.0000 -1.0000 2202710 1582554162.70 151.5934 59.9962 32.0000 1.9927 1.9947 419.6237 420.1209 0.0745 -1.0000 -1.0000 2202991 1582554162.80 151.5934 59.9962 32.0000 1.9942 1.9962 419.5485 420.0436 0.0740 -1.0000 -1.0000 2203053 1582554162.90 151.5934 59.9962 32.0000 1.9944 1.9964 419.4896 419.9822 0.0736 -1.0000 -1.0000 2203116 1582554163.00 151.5582 59.9962 32.0000 1.9938 1.9957 419.5598 420.0490 0.0730 -1.0000 -1.0000 2203194 1582554163.10 151.5566 59.9962 32.0000 1.9936 1.9955 419.4554 419.9411 0.0725 -1.0000 -1.0000 2203257 1582554163.20 151.5566 59.9962 32.0000 1.9937 1.9956 419.6108 420.0932 0.0721 -1.0000 -1.0000 2203319 1582554163.30 151.5566 59.9962 32.0000 1.9948 1.9967 419.5473 420.0288 0.0720 -1.0000 -1.0000 2203522 1582554163.40 151.5566 59.9962 32.0000 1.9949 1.9968 419.4097 419.8921 0.0723 -1.0000 -1.0000 2203585 1582554163.50 151.5457 59.9962 32.0000 1.9939 1.9958 419.4687 419.9546 0.0728 -1.0000 -1.0000 2203663 1582554163.60 151.4579 59.9962 32.0000 1.9928 1.9947 419.6310 420.1188 0.0730 -1.0000 -1.0000 2203725 1582554163.70 151.4579 59.9962 32.0000 1.9935 1.9954 419.4912 419.9773 0.0726 -1.0000 -1.0000 2203788 1582554163.80 151.4579 59.9962 32.0000 1.9935 1.9954 419.3620 419.8477 0.0725 -1.0000 -1.0000 2204022 1582554163.90 151.4579 59.9962 32.0000 1.9934 1.9953 419.5221 420.0042 0.0719 -1.0000 -1.0000 2204085 1582554164.00 151.4579 59.9962 32.0000 1.9931 1.9950 419.7358 420.2157 0.0717 -1.0000 -1.0000 2204147 1582554164.10 151.4579 59.9962 32.0000 1.9932 1.9951 419.6523 420.1318 0.0717 -1.0000 -1.0000 2204225 1582554164.20 151.4813 59.9962 32.0000 1.9937 1.9955 419.4815 419.9605 0.0717 -1.0000 -1.0000 2204288 1582554164.30 151.4813 59.9962 32.0000 1.9936 1.9955 419.4552 419.9363 0.0721 -1.0000 -1.0000 2204647 1582554164.40 151.4813 59.9962 32.0000 1.9932 1.9951 419.6418 420.1266 0.0726 -1.0000 -1.0000 2204710 1582554164.50 151.4813 59.9962 32.0000 1.9932 1.9951 419.6614 420.1498 0.0731 -1.0000 -1.0000 2204772 1582554164.60 151.4813 59.9962 32.0000 1.9931 1.9951 419.5582 420.0498 0.0737 -1.0000 -1.0000 2204835 1582554164.70 151.4783 59.9962 32.0000 1.9946 1.9966 419.6053 420.0991 0.0738 -1.0000 -1.0000 2204913 1582554164.80 151.4509 59.9959 32.0000 1.9932 1.9952 419.6161 420.1046 0.0727 -1.0000 -1.0000 2205756 1582554164.90 151.4509 59.9959 32.0000 1.9931 1.9950 419.7379 420.2197 0.0720 -1.0000 -1.0000 2205819 1582554165.00 151.4509 59.9959 32.0000 1.9930 1.9949 419.6900 420.1702 0.0717 -1.0000 -1.0000 2205897 1582554165.10 151.4509 59.9959 32.0000 1.9943 1.9962 419.4844 419.9626 0.0715 -1.0000 -1.0000 2205960 1582554165.20 151.4509 59.9959 32.0000 1.9948 1.9966 419.4932 419.9705 0.0713 -1.0000 -1.0000 2206022 1582554165.30 151.4722 59.9959 32.0000 1.9939 1.9957 419.6079 420.0848 0.0714 -1.0000 -1.0000 2206100 1582554165.40 151.4727 59.9959 32.0000 1.9933 1.9951 419.6229 420.1008 0.0715 -1.0000 -1.0000 2206163 1582554165.50 151.4727 59.9959 32.0000 1.9944 1.9963 419.5221 419.9997 0.0714 -1.0000 -1.0000 2206225 1582554165.60 151.4727 59.9959 32.0000 1.9942 1.9961 419.5002 419.9792 0.0716 -1.0000 -1.0000 2206288 1582554165.70 151.4727 59.9959 32.0000 1.9939 1.9958 419.5872 420.0673 0.0718 -1.0000 -1.0000 2206350 1582554165.80 151.4727 59.9959 32.0000 1.9931 1.9949 419.6163 420.0984 0.0721 -1.0000 -1.0000 2206428 1582554165.90 151.4098 59.9959 32.0000 1.9932 1.9950 419.4564 419.9391 0.0723 -1.0000 -1.0000 2206491 1582554166.00 151.3758 59.9959 32.0000 1.9935 1.9954 419.3997 419.8839 0.0724 -1.0000 -1.0000 2206553 1582554166.10 151.3758 59.9959 32.0000 1.9942 1.9961 419.4868 419.9709 0.0724 -1.0000 -1.0000 2206631 1582554166.20 151.3758 59.9959 32.0000 1.9935 1.9954 419.5976 420.0824 0.0725 -1.0000 -1.0000 2206694 1582554166.30 151.3758 59.9959 32.0000 1.9930 1.9949 419.7418 420.2272 0.0726 -1.0000 -1.0000 2206757 1582554166.40 151.3758 59.9959 32.0000 1.9941 1.9960 419.5164 420.0023 0.0726 -1.0000 -1.0000 2206835 1582554166.50 151.4847 59.9959 32.0000 1.9942 1.9961 419.4985 419.9861 0.0730 -1.0000 -1.0000 2206897 1582554166.60 151.4847 59.9959 32.0000 1.9938 1.9957 419.5874 420.0761 0.0730 -1.0000 -1.0000 2206960 1582554166.70 151.4847 59.9959 32.0000 1.9931 1.9950 419.7176 420.2056 0.0729 -1.0000 -1.0000 2207038 1582554166.80 151.4847 59.9959 32.0000 1.9934 1.9953 419.7537 420.2398 0.0726 -1.0000 -1.0000 2207100 1582554166.90 151.4847 59.9959 32.0000 1.9941 1.9960 419.5606 420.0457 0.0726 -1.0000 -1.0000 2207210 1582554167.00 151.4847 59.9959 32.0000 1.9948 1.9967 419.5639 420.0514 0.0729 -1.0000 -1.0000 2207288 1582554167.10 151.4847 59.9959 32.0000 1.9938 1.9957 419.7249 420.2122 0.0728 -1.0000 -1.0000 2207350 1582554167.20 151.4847 59.9959 32.0000 1.9936 1.9955 419.6395 420.1265 0.0728 -1.0000 -1.0000 2207413 1582554167.30 151.4847 59.9959 32.0000 1.9944 1.9963 419.5841 420.0683 0.0723 -1.0000 -1.0000 2207475 1582554167.40 151.4847 59.9959 32.0000 1.9943 1.9962 419.6301 420.1127 0.0720 -1.0000 -1.0000 2207538 1582554167.50 151.4847 59.9959 32.0000 1.9933 1.9952 419.7510 420.2339 0.0723 -1.0000 -1.0000 2207616 1582554167.60 151.4917 59.9959 32.0000 1.9933 1.9952 419.6802 420.1638 0.0722 -1.0000 -1.0000 2207678 1582554167.70 151.4917 59.9959 32.0000 1.9941 1.9960 419.6807 420.1630 0.0722 -1.0000 -1.0000 2207772 1582554167.80 151.4917 59.9959 32.0000 1.9939 1.9958 419.5382 420.0220 0.0724 -1.0000 -1.0000 2207850 1582554167.90 151.4917 59.9959 32.0000 1.9936 1.9955 419.6561 420.1407 0.0725 -1.0000 -1.0000 2208006 1582554168.00 151.4917 59.9959 32.0000 1.9925 1.9943 419.7701 420.2551 0.0724 -1.0000 -1.0000 2208069 1582554168.10 151.4844 59.9959 32.0000 1.9934 1.9953 419.6443 420.1277 0.0722 -1.0000 -1.0000 2208147 1582554168.20 151.4839 59.9959 32.0000 1.9941 1.9960 419.5498 420.0322 0.0721 -1.0000 -1.0000 2208210 1582554168.30 151.4839 59.9959 32.0000 1.9936 1.9955 419.6942 420.1755 0.0719 -1.0000 -1.0000 2208272 1582554168.40 151.4839 59.9959 32.0000 1.9937 1.9956 419.6013 420.0840 0.0721 -1.0000 -1.0000 2208506 1582554168.50 151.4839 59.9959 32.0000 1.9928 1.9946 419.5430 420.0244 0.0719 -1.0000 -1.0000 2208569 1582554168.60 151.4839 59.9959 32.0000 1.9936 1.9955 419.3995 419.8807 0.0720 -1.0000 -1.0000 2208631 1582554168.70 151.4839 59.9959 32.0000 1.9936 1.9955 419.3777 419.8614 0.0723 -1.0000 -1.0000 2208694 1582554168.80 151.5064 59.9959 32.0000 1.9925 1.9944 419.6594 420.1427 0.0723 -1.0000 -1.0000 2208757 1582554168.90 151.5064 59.9959 32.0000 1.9934 1.9953 419.6825 420.1666 0.0724 -1.0000 -1.0000 2209506 1582554169.00 151.5064 59.9959 32.0000 1.9941 1.9960 419.5827 420.0691 0.0728 -1.0000 -1.0000 2209569 1582554169.10 151.5064 59.9959 32.0000 1.9935 1.9954 419.4753 419.9636 0.0731 -1.0000 -1.0000 2209631 1582554169.20 151.5064 59.9959 32.0000 1.9937 1.9957 419.5560 420.0450 0.0731 -1.0000 -1.0000 2209694 1582554169.30 151.5120 59.9959 32.0000 1.9926 1.9945 419.7336 420.2218 0.0730 -1.0000 -1.0000 2209772 1582554169.40 151.5137 59.9959 32.0000 1.9929 1.9948 419.5090 419.9969 0.0731 -1.0000 -1.0000 2209835 1582554169.50 151.5137 59.9959 32.0000 1.9936 1.9956 419.4799 419.9701 0.0733 -1.0000 -1.0000 2209913 1582554169.60 151.5137 59.9959 32.0000 1.9934 1.9953 419.6465 420.1362 0.0732 -1.0000 -1.0000 2209975 1582554169.70 151.5137 59.9959 32.0000 1.9928 1.9947 419.5824 420.0734 0.0735 -1.0000 -1.0000 2210038 1582554169.80 151.5137 59.9959 32.0000 1.9932 1.9952 419.4918 419.9843 0.0736 -1.0000 -1.0000 2210116 1582554169.90 151.5137 59.9959 32.0000 1.9941 1.9960 419.4548 419.9440 0.0730 -1.0000 -1.0000 2210210 1582554170.00 151.5137 59.9959 32.0000 1.9942 1.9961 419.6128 420.1007 0.0730 -1.0000 -1.0000 2210272 1582554170.10 151.5137 59.9959 32.0000 1.9930 1.9949 419.7371 420.2263 0.0731 -1.0000 -1.0000 2210350 1582554170.20 151.5137 59.9959 32.0000 1.9931 1.9950 419.6259 420.1150 0.0731 -1.0000 -1.0000 2210413 1582554170.30 151.5137 59.9959 32.0000 1.9934 1.9953 419.4427 419.9312 0.0731 -1.0000 -1.0000 2210475 1582554170.40 151.5230 59.9953 32.0000 1.9934 1.9953 419.5011 419.9931 0.0734 -1.0000 -1.0000 2210710 1582554170.50 151.4805 59.9953 32.0000 1.9941 1.9960 419.5789 420.0664 0.0727 -1.0000 -1.0000 2210772 1582554170.60 151.4740 59.9953 32.0000 1.9944 1.9963 419.5795 420.0644 0.0725 -1.0000 -1.0000 2210835 1582554170.70 151.4740 59.9953 32.0000 1.9935 1.9954 419.4654 419.9516 0.0728 -1.0000 -1.0000 2210913 1582554170.80 151.4740 59.9953 32.0000 1.9934 1.9953 419.6207 420.1087 0.0729 -1.0000 -1.0000 2210975 1582554170.90 151.4740 59.9953 32.0000 1.9925 1.9944 419.6907 420.1783 0.0729 -1.0000 -1.0000 2211038 1582554171.00 151.4740 59.9953 32.0000 1.9935 1.9954 419.6795 420.1674 0.0730 -1.0000 -1.0000 2211116 1582554171.10 151.4740 59.9953 32.0000 1.9942 1.9961 419.6068 420.0939 0.0728 -1.0000 -1.0000 2211179 1582554171.20 151.4740 59.9953 32.0000 1.9943 1.9962 419.4198 419.9079 0.0730 -1.0000 -1.0000 2211319 1582554171.30 151.4740 59.9953 32.0000 1.9940 1.9959 419.5413 420.0285 0.0727 -1.0000 -1.0000 2211397 1582554171.40 151.4740 59.9953 32.0000 1.9932 1.9951 419.7226 420.2098 0.0729 -1.0000 -1.0000 2211460 1582554171.50 151.4740 59.9953 32.0000 1.9924 1.9943 419.7733 420.2610 0.0729 -1.0000 -1.0000 2211960 1582554171.60 151.4785 59.9953 32.0000 1.9944 1.9963 419.6450 420.1345 0.0733 -1.0000 -1.0000 2212022 1582554171.70 151.4789 59.9953 32.0000 1.9938 1.9957 419.5886 420.0781 0.0731 -1.0000 -1.0000 2212085 1582554171.80 151.4789 59.9953 32.0000 1.9927 1.9946 419.6772 420.1653 0.0730 -1.0000 -1.0000 2212163 1582554171.90 151.4789 59.9953 32.0000 1.9933 1.9953 419.6799 420.1692 0.0732 -1.0000 -1.0000 2212225 1582554172.00 151.4789 59.9953 32.0000 1.9936 1.9955 419.7056 420.1970 0.0735 -1.0000 -1.0000 2212288 1582554172.10 151.4789 59.9953 32.0000 1.9946 1.9966 419.5940 420.0863 0.0736 -1.0000 -1.0000 2212366 1582554172.20 151.4789 59.9953 32.0000 1.9944 1.9963 419.6061 420.0968 0.0733 -1.0000 -1.0000 2212428 1582554172.30 151.4791 59.9953 32.0000 1.9937 1.9957 419.6202 420.1097 0.0731 -1.0000 -1.0000 2212491 1582554172.40 151.4845 59.9953 32.0000 1.9933 1.9952 419.6910 420.1803 0.0732 -1.0000 -1.0000 2212553 1582554172.50 151.4845 59.9953 32.0000 1.9943 1.9963 419.6186 420.1093 0.0735 -1.0000 -1.0000 2212616 1582554172.60 151.4845 59.9953 32.0000 1.9948 1.9968 419.5116 420.0044 0.0736 -1.0000 -1.0000 2212678 1582554172.70 151.4845 59.9953 32.0000 1.9945 1.9964 419.5024 419.9926 0.0733 -1.0000 -1.0000 2212757 1582554172.80 151.4845 59.9953 32.0000 1.9939 1.9958 419.7387 420.2277 0.0731 -1.0000 -1.0000 2212819 1582554172.90 151.4850 59.9953 32.0000 1.9944 1.9963 419.4710 419.9593 0.0730 -1.0000 -1.0000 2212882 1582554173.00 151.4850 59.9953 32.0000 1.9941 1.9961 419.5196 420.0065 0.0728 -1.0000 -1.0000 2213022 1582554173.10 151.4850 59.9953 32.0000 1.9933 1.9952 419.6600 420.1465 0.0727 -1.0000 -1.0000 2213085 1582554173.20 151.4857 59.9953 32.0000 1.9934 1.9953 419.5999 420.0873 0.0728 -1.0000 -1.0000 2213147 1582554173.30 151.5029 59.9953 32.0000 1.9935 1.9954 419.4204 419.9086 0.0730 -1.0000 -1.0000 2213225 1582554173.40 151.5029 59.9953 32.0000 1.9949 1.9969 419.4751 419.9627 0.0731 -1.0000 -1.0000 2213288 1582554173.50 151.5029 59.9953 32.0000 1.9939 1.9958 419.4120 419.8998 0.0730 -1.0000 -1.0000 2213522 1582554173.60 151.5029 59.9953 32.0000 1.9939 1.9958 419.6856 420.1740 0.0730 -1.0000 -1.0000 2213585 1582554173.70 151.5029 59.9953 32.0000 1.9931 1.9950 419.7725 420.2607 0.0730 -1.0000 -1.0000 2213647 1582554173.80 151.5032 59.9953 32.0000 1.9934 1.9953 419.6686 420.1586 0.0733 -1.0000 -1.0000 2213710 1582554173.90 151.5049 59.9953 32.0000 1.9941 1.9960 419.5488 420.0366 0.0730 -1.0000 -1.0000 2213772 1582554174.00 151.5049 59.9953 32.0000 1.9943 1.9962 419.5459 420.0347 0.0732 -1.0000 -1.0000 2213835 1582554174.10 151.5049 59.9953 32.0000 1.9935 1.9954 419.7381 420.2275 0.0731 -1.0000 -1.0000 2214022 1582554174.20 151.5049 59.9953 32.0000 1.9932 1.9951 419.7168 420.2037 0.0727 -1.0000 -1.0000 2214100 1582554174.30 151.5049 59.9953 32.0000 1.9937 1.9956 419.5834 420.0712 0.0730 -1.0000 -1.0000 2214147 1582554174.40 151.5281 59.9953 32.0000 1.9942 1.9961 419.5398 420.0282 0.0730 -1.0000 -1.0000 2214225 1582554174.50 151.5281 59.9953 32.0000 1.9944 1.9963 419.5818 420.0704 0.0730 -1.0000 -1.0000 2214288 1582554174.60 151.5281 59.9953 32.0000 1.9934 1.9953 419.7072 420.1950 0.0730 -1.0000 -1.0000 2214522 1582554174.70 151.5281 59.9953 32.0000 1.9931 1.9950 419.6992 420.1881 0.0730 -1.0000 -1.0000 2214600 1582554174.80 151.5281 59.9953 32.0000 1.9933 1.9952 419.5870 420.0741 0.0728 -1.0000 -1.0000 2214663 1582554174.90 151.5281 59.9953 32.0000 1.9946 1.9965 419.4929 419.9776 0.0725 -1.0000 -1.0000 2214725 1582554175.00 151.5281 59.9953 32.0000 1.9938 1.9957 419.5825 420.0673 0.0725 -1.0000 -1.0000 2214803 1582554175.10 151.5281 59.9953 32.0000 1.9935 1.9954 419.6624 420.1487 0.0728 -1.0000 -1.0000 2215210 1582554175.20 151.5281 59.9953 32.0000 1.9937 1.9956 419.5985 420.0863 0.0729 -1.0000 -1.0000 2215272 1582554175.30 151.5281 59.9953 32.0000 1.9947 1.9966 419.5121 419.9979 0.0726 -1.0000 -1.0000 2215350 1582554175.40 151.5281 59.9953 32.0000 1.9930 1.9949 419.5818 420.0667 0.0725 -1.0000 -1.0000 2215413 1582554175.50 151.5527 59.9961 32.0000 1.9938 1.9957 419.7259 420.2107 0.0726 -1.0000 -1.0000 2215491 1582554175.60 151.5523 59.9961 32.0000 1.9937 1.9956 419.6292 420.1185 0.0733 -1.0000 -1.0000 2216210 1582554175.70 151.5460 59.9961 32.0000 1.9940 1.9960 419.5940 420.0873 0.0739 -1.0000 -1.0000 2216288 1582554175.80 151.5460 59.9961 32.0000 1.9944 1.9963 419.4126 419.9054 0.0736 -1.0000 -1.0000 2216350 1582554175.90 151.5460 59.9961 32.0000 1.9941 1.9960 419.6092 420.0983 0.0730 -1.0000 -1.0000 2216413 1582554176.00 151.5460 59.9961 32.0000 1.9930 1.9949 419.7254 420.2121 0.0727 -1.0000 -1.0000 2216475 1582554176.10 151.5460 59.9961 32.0000 1.9935 1.9954 419.7212 420.2079 0.0728 -1.0000 -1.0000 2216553 1582554176.20 151.5463 59.9961 32.0000 1.9937 1.9956 419.4802 419.9663 0.0728 -1.0000 -1.0000 2216616 1582554176.30 151.5385 59.9961 32.0000 1.9941 1.9960 419.4363 419.9246 0.0731 -1.0000 -1.0000 2216678 1582554176.40 151.5385 59.9961 32.0000 1.9940 1.9959 419.6689 420.1589 0.0733 -1.0000 -1.0000 2216756 1582554176.50 151.5385 59.9961 32.0000 1.9942 1.9961 419.5889 420.0785 0.0731 -1.0000 -1.0000 2216819 1582554176.60 151.5385 59.9961 32.0000 1.9944 1.9963 419.4926 419.9802 0.0729 -1.0000 -1.0000 2216881 1582554176.70 151.5001 59.9961 32.0000 1.9934 1.9953 419.6002 420.0864 0.0726 -1.0000 -1.0000 2216944 1582554176.80 151.4879 59.9961 32.0000 1.9934 1.9953 419.6948 420.1803 0.0726 -1.0000 -1.0000 2217006 1582554176.90 151.4879 59.9961 32.0000 1.9937 1.9956 419.6548 420.1414 0.0728 -1.0000 -1.0000 2217069 1582554177.00 151.4879 59.9961 32.0000 1.9936 1.9955 419.5737 420.0603 0.0728 -1.0000 -1.0000 2217147 1582554177.10 151.4258 59.9961 32.0000 1.9940 1.9959 419.4741 419.9608 0.0728 -1.0000 -1.0000 2217210 1582554177.20 151.4258 59.9961 32.0000 1.9936 1.9955 419.5016 419.9877 0.0727 -1.0000 -1.0000 2217272 1582554177.30 151.4258 59.9961 32.0000 1.9929 1.9948 419.6695 420.1558 0.0726 -1.0000 -1.0000 2217350 1582554177.40 151.4258 59.9961 32.0000 1.9933 1.9952 419.6592 420.1438 0.0725 -1.0000 -1.0000 2217413 1582554177.50 151.4258 59.9961 32.0000 1.9933 1.9952 419.5825 420.0663 0.0722 -1.0000 -1.0000 2217491 1582554177.60 151.4258 59.9961 32.0000 1.9942 1.9961 419.4195 419.9016 0.0721 -1.0000 -1.0000 2217554 1582554177.70 151.4258 59.9961 32.0000 1.9932 1.9951 419.5538 420.0360 0.0721 -1.0000 -1.0000 2217725 1582554177.80 151.4258 59.9961 32.0000 1.9929 1.9948 419.7526 420.2345 0.0720 -1.0000 -1.0000 2217788 1582554177.90 151.4258 59.9961 32.0000 1.9939 1.9958 419.7468 420.2280 0.0719 -1.0000 -1.0000 2217850 1582554178.00 151.4258 59.9961 32.0000 1.9948 1.9967 419.4466 419.9286 0.0722 -1.0000 -1.0000 2217960 1582554178.10 151.4258 59.9961 32.0000 1.9941 1.9960 419.5004 419.9843 0.0724 -1.0000 -1.0000 2218038 1582554178.20 151.4258 59.9961 32.0000 1.9936 1.9955 419.5276 420.0121 0.0725 -1.0000 -1.0000 2218256 1582554178.30 151.4258 59.9961 32.0000 1.9931 1.9950 419.7324 420.2169 0.0724 -1.0000 -1.0000 2218319 1582554178.40 151.4258 59.9961 32.0000 1.9942 1.9961 419.5942 420.0788 0.0726 -1.0000 -1.0000 2218397 1582554178.50 151.4258 59.9961 32.0000 1.9943 1.9962 419.5315 420.0153 0.0723 -1.0000 -1.0000 2218460 1582554178.60 151.4258 59.9961 32.0000 1.9942 1.9961 419.5339 420.0181 0.0728 -1.0000 -1.0000 2218522 1582554178.70 151.4413 59.9961 32.0000 1.9942 1.9961 419.7911 420.2848 0.0741 -1.0000 -1.0000 2218975 1582554178.80 151.4962 59.9961 32.0000 1.9941 1.9960 419.6127 420.1075 0.0737 -1.0000 -1.0000 2219038 1582554178.90 151.4962 59.9961 32.0000 1.9946 1.9965 419.5538 420.0411 0.0727 -1.0000 -1.0000 2219100 1582554179.00 151.4962 59.9961 32.0000 1.9940 1.9959 419.5565 420.0409 0.0724 -1.0000 -1.0000 2219179 1582554179.10 151.4962 59.9961 32.0000 1.9932 1.9951 419.6061 420.0895 0.0722 -1.0000 -1.0000 2219241 1582554179.20 151.4962 59.9961 32.0000 1.9934 1.9952 419.7128 420.1956 0.0721 -1.0000 -1.0000 2219303 1582554179.30 151.4433 59.9961 32.0000 1.9937 1.9955 419.6747 420.1568 0.0721 -1.0000 -1.0000 2219444 1582554179.40 151.4433 59.9961 32.0000 1.9950 1.9969 419.6109 420.0938 0.0722 -1.0000 -1.0000 2219506 1582554179.50 151.4433 59.9961 32.0000 1.9946 1.9965 419.4490 419.9303 0.0720 -1.0000 -1.0000 2219585 1582554179.60 151.4970 59.9961 32.0000 1.9936 1.9955 419.4765 419.9593 0.0723 -1.0000 -1.0000 2219647 1582554179.70 151.4925 59.9961 32.0000 1.9929 1.9948 419.5630 420.0474 0.0724 -1.0000 -1.0000 2219710 1582554179.80 151.4925 59.9961 32.0000 1.9943 1.9962 419.6183 420.1028 0.0724 -1.0000 -1.0000 2219991 1582554179.90 151.4925 59.9961 32.0000 1.9942 1.9961 419.4706 419.9544 0.0724 -1.0000 -1.0000 2220053 1582554180.00 151.4925 59.9961 32.0000 1.9947 1.9966 419.5376 420.0226 0.0725 -1.0000 -1.0000 2220116 1582554180.10 151.5205 59.9963 32.0000 1.9932 1.9951 419.7450 420.2297 0.0725 -1.0000 -1.0000 2220194 1582554180.20 151.5975 59.9969 32.0000 1.9938 1.9957 419.6683 420.1555 0.0729 -1.0000 -1.0000 2220256 1582554180.30 151.6086 59.9969 32.0000 1.9943 1.9962 419.4893 419.9761 0.0728 -1.0000 -1.0000 2220444 1582554180.40 151.6112 59.9969 32.0000 1.9945 1.9964 419.5745 420.0616 0.0728 -1.0000 -1.0000 2220506 1582554180.50 151.6112 59.9969 32.0000 1.9934 1.9953 419.6043 420.0891 0.0725 -1.0000 -1.0000 2220569 1582554180.60 151.6112 59.9969 32.0000 1.9935 1.9954 419.7548 420.2398 0.0724 -1.0000 -1.0000 2220647 1582554180.70 151.6112 59.9969 32.0000 1.9940 1.9959 419.6457 420.1283 0.0721 -1.0000 -1.0000 2220710 1582554180.80 151.6112 59.9969 32.0000 1.9943 1.9962 419.5657 420.0487 0.0722 -1.0000 -1.0000 2220960 1582554180.90 151.6024 59.9969 32.0000 1.9942 1.9961 419.5342 420.0168 0.0722 -1.0000 -1.0000 2221006 1582554181.00 151.5783 59.9969 32.0000 1.9936 1.9954 419.7400 420.2239 0.0723 -1.0000 -1.0000 2221085 1582554181.10 151.5783 59.9969 32.0000 1.9942 1.9960 419.6718 420.1533 0.0718 -1.0000 -1.0000 2221147 1582554181.20 151.5783 59.9969 32.0000 1.9942 1.9961 419.5455 420.0244 0.0716 -1.0000 -1.0000 2221225 1582554181.30 151.5783 59.9969 32.0000 1.9937 1.9956 419.5340 420.0131 0.0716 -1.0000 -1.0000 2221288 1582554181.40 151.5783 59.9969 32.0000 1.9935 1.9953 419.6863 420.1656 0.0717 -1.0000 -1.0000 2221506 1582554181.50 151.5783 59.9969 32.0000 1.9933 1.9952 419.7190 420.1986 0.0717 -1.0000 -1.0000 2221585 1582554181.60 151.5539 59.9969 32.0000 1.9931 1.9950 419.5547 420.0364 0.0720 -1.0000 -1.0000 2221647 1582554181.70 151.4976 59.9969 32.0000 1.9938 1.9957 419.4457 419.9272 0.0720 -1.0000 -1.0000 2221710 1582554181.80 151.4976 59.9969 32.0000 1.9936 1.9955 419.4804 419.9598 0.0717 -1.0000 -1.0000 2221788 1582554181.90 151.4976 59.9969 32.0000 1.9935 1.9954 419.5350 420.0149 0.0717 -1.0000 -1.0000 2221850 1582554182.00 151.4242 59.9969 32.0000 1.9929 1.9948 419.6589 420.1384 0.0717 -1.0000 -1.0000 2221913 1582554182.10 151.4120 59.9969 32.0000 1.9930 1.9949 419.6223 420.1022 0.0717 -1.0000 -1.0000 2221975 1582554182.20 151.4120 59.9969 32.0000 1.9942 1.9961 419.4213 419.8993 0.0716 -1.0000 -1.0000 2222038 1582554182.30 151.4120 59.9969 32.0000 1.9936 1.9955 419.4778 419.9576 0.0718 -1.0000 -1.0000 2222288 1582554182.40 151.4120 59.9969 32.0000 1.9926 1.9945 419.6421 420.1232 0.0720 -1.0000 -1.0000 2222366 1582554182.50 151.4120 59.9969 32.0000 1.9930 1.9949 419.6984 420.1808 0.0721 -1.0000 -1.0000 2222428 1582554182.60 151.4140 59.9969 32.0000 1.9926 1.9945 419.6171 420.1003 0.0723 -1.0000 -1.0000 2222491 1582554182.70 151.4140 59.9969 32.0000 1.9943 1.9962 419.4887 419.9722 0.0723 -1.0000 -1.0000 2222569 1582554182.80 151.4140 59.9969 32.0000 1.9943 1.9962 419.5137 419.9975 0.0722 -1.0000 -1.0000 2223006 1582554182.90 151.4140 59.9969 32.0000 1.9934 1.9953 419.6168 420.0986 0.0720 -1.0000 -1.0000 2223069 1582554183.00 151.4140 59.9969 32.0000 1.9938 1.9956 419.6283 420.1110 0.0722 -1.0000 -1.0000 2223147 1582554183.10 151.5047 59.9969 32.0000 1.9940 1.9959 419.6009 420.0838 0.0722 -1.0000 -1.0000 2223210 1582554183.20 151.5047 59.9969 32.0000 1.9948 1.9967 419.5201 420.0034 0.0723 -1.0000 -1.0000 2223272 1582554183.30 151.5047 59.9969 32.0000 1.9935 1.9954 419.6990 420.1819 0.0721 -1.0000 -1.0000 2223506 1582554183.40 151.5047 59.9969 32.0000 1.9937 1.9956 419.7197 420.2027 0.0721 -1.0000 -1.0000 2223585 1582554183.50 151.5047 59.9969 32.0000 1.9931 1.9950 419.6986 420.1791 0.0719 -1.0000 -1.0000 2223647 1582554183.60 151.5047 59.9969 32.0000 1.9948 1.9967 419.4694 419.9510 0.0721 -1.0000 -1.0000 2223710 1582554183.70 151.4482 59.9969 32.0000 1.9941 1.9960 419.5115 419.9945 0.0723 -1.0000 -1.0000 2223772 1582554183.80 151.4482 59.9969 32.0000 1.9944 1.9962 419.5108 419.9937 0.0722 -1.0000 -1.0000 2223850 1582554183.90 151.4482 59.9969 32.0000 1.9936 1.9955 419.6873 420.1704 0.0723 -1.0000 -1.0000 2223975 1582554184.00 151.4482 59.9969 32.0000 1.9939 1.9958 419.6264 420.1106 0.0724 -1.0000 -1.0000 2224038 1582554184.10 151.4482 59.9969 32.0000 1.9937 1.9956 419.5847 420.0684 0.0723 -1.0000 -1.0000 2224116 1582554184.20 151.4791 59.9969 32.0000 1.9945 1.9964 419.4729 419.9555 0.0720 -1.0000 -1.0000 2224178 1582554184.30 151.4791 59.9969 32.0000 1.9938 1.9956 419.6085 420.0906 0.0722 -1.0000 -1.0000 2224241 1582554184.40 151.4791 59.9969 32.0000 1.9941 1.9960 419.6250 420.1072 0.0721 -1.0000 -1.0000 2224319 1582554184.50 151.4791 59.9969 32.0000 1.9946 1.9964 419.4431 419.9265 0.0723 -1.0000 -1.0000 2224381 1582554184.60 151.4791 59.9969 32.0000 1.9940 1.9959 419.4934 419.9777 0.0725 -1.0000 -1.0000 2224444 1582554184.70 151.4936 59.9970 32.0000 1.9932 1.9951 419.6383 420.1248 0.0729 -1.0000 -1.0000 2224506 1582554184.80 151.5341 59.9973 32.0000 1.9935 1.9954 419.6298 420.1181 0.0730 -1.0000 -1.0000 2224585 1582554184.90 151.5341 59.9973 32.0000 1.9941 1.9960 419.4740 419.9610 0.0727 -1.0000 -1.0000 2224772 1582554185.00 151.5341 59.9973 32.0000 1.9942 1.9961 419.4474 419.9318 0.0723 -1.0000 -1.0000 2224835 1582554185.10 151.5341 59.9973 32.0000 1.9937 1.9956 419.6112 420.0948 0.0723 -1.0000 -1.0000 2224897 1582554185.20 151.5341 59.9973 32.0000 1.9932 1.9951 419.6809 420.1651 0.0724 -1.0000 -1.0000 2224960 1582554185.30 151.5272 59.9973 32.0000 1.9934 1.9953 419.5137 420.0009 0.0731 -1.0000 -1.0000 2225038 1582554185.40 151.5272 59.9973 32.0000 1.9939 1.9958 419.4924 419.9819 0.0731 -1.0000 -1.0000 2225788 1582554185.50 151.5272 59.9973 32.0000 1.9937 1.9956 419.5247 420.0120 0.0728 -1.0000 -1.0000 2225866 1582554185.60 151.5272 59.9973 32.0000 1.9936 1.9955 419.6088 420.0940 0.0724 -1.0000 -1.0000 2225928 1582554185.70 151.5272 59.9973 32.0000 1.9938 1.9957 419.4990 419.9816 0.0721 -1.0000 -1.0000 2225991 1582554185.80 151.5179 59.9973 32.0000 1.9936 1.9955 419.5595 420.0418 0.0721 -1.0000 -1.0000 2226053 1582554185.90 151.5180 59.9973 32.0000 1.9934 1.9953 419.6548 420.1374 0.0722 -1.0000 -1.0000 2226116 1582554186.00 151.5180 59.9973 32.0000 1.9930 1.9949 419.6779 420.1629 0.0727 -1.0000 -1.0000 2226178 1582554186.10 151.5180 59.9973 32.0000 1.9927 1.9947 419.6056 420.1044 0.0754 -1.0000 -1.0000 2226256 1582554186.20 151.5180 59.9973 32.0000 1.9941 1.9961 419.4299 419.9461 0.0770 -1.0000 -1.0000 2226319 1582554186.30 151.5087 59.9973 32.0000 1.9936 1.9956 419.4265 419.9324 0.0752 -1.0000 -1.0000 2226381 1582554186.40 151.4793 59.9973 32.0000 1.9936 1.9955 419.6405 420.1347 0.0735 -1.0000 -1.0000 2226491 1582554186.50 151.4793 59.9973 32.0000 1.9929 1.9948 419.7589 420.2479 0.0730 -1.0000 -1.0000 2226553 1582554186.60 151.4793 59.9973 32.0000 1.9930 1.9949 419.7233 420.2081 0.0724 -1.0000 -1.0000 2226616 1582554186.70 151.4793 59.9973 32.0000 1.9941 1.9960 419.5275 420.0109 0.0723 -1.0000 -1.0000 2226694 1582554186.80 151.4793 59.9973 32.0000 1.9932 1.9950 419.5616 420.0436 0.0720 -1.0000 -1.0000 2226756 1582554186.90 151.4643 59.9973 32.0000 1.9929 1.9948 419.7578 420.2391 0.0720 -1.0000 -1.0000 2226991 1582554187.00 151.4643 59.9973 32.0000 1.9938 1.9957 419.6553 420.1382 0.0723 -1.0000 -1.0000 2227069 1582554187.10 151.4643 59.9973 32.0000 1.9949 1.9968 419.5475 420.0309 0.0722 -1.0000 -1.0000 2227131 1582554187.20 151.4643 59.9973 32.0000 1.9937 1.9955 419.3669 419.8466 0.0718 -1.0000 -1.0000 2227194 1582554187.30 151.4643 59.9973 32.0000 1.9933 1.9952 419.5809 420.0632 0.0722 -1.0000 -1.0000 2227256 1582554187.40 151.4580 59.9973 32.0000 1.9936 1.9955 419.6941 420.1760 0.0719 -1.0000 -1.0000 2227319 1582554187.50 151.4525 59.9973 32.0000 1.9945 1.9964 419.5328 420.0124 0.0717 -1.0000 -1.0000 2227522 1582554187.60 151.4525 59.9973 32.0000 1.9941 1.9960 419.5290 420.0081 0.0718 -1.0000 -1.0000 2227585 1582554187.70 151.4525 59.9973 32.0000 1.9945 1.9964 419.5227 420.0035 0.0719 -1.0000 -1.0000 2227647 1582554187.80 151.4525 59.9973 32.0000 1.9934 1.9953 419.6694 420.1512 0.0720 -1.0000 -1.0000 2227710 1582554187.90 151.4525 59.9973 32.0000 1.9944 1.9963 419.5392 420.0201 0.0719 -1.0000 -1.0000 2227772 1582554188.00 151.4789 59.9973 32.0000 1.9946 1.9965 419.5006 419.9824 0.0721 -1.0000 -1.0000 2227960 1582554188.10 151.4789 59.9973 32.0000 1.9947 1.9966 419.4946 419.9771 0.0721 -1.0000 -1.0000 2228038 1582554188.20 151.4789 59.9973 32.0000 1.9937 1.9956 419.6563 420.1384 0.0722 -1.0000 -1.0000 2228100 1582554188.30 151.4789 59.9973 32.0000 1.9944 1.9963 419.7104 420.1946 0.0724 -1.0000 -1.0000 2228163 1582554188.40 151.4789 59.9973 32.0000 1.9933 1.9952 419.6432 420.1284 0.0726 -1.0000 -1.0000 2228241 1582554188.50 151.5307 59.9973 32.0000 1.9940 1.9959 419.5914 420.0777 0.0727 -1.0000 -1.0000 2228960 1582554188.60 151.5307 59.9973 32.0000 1.9941 1.9960 419.5311 420.0171 0.0726 -1.0000 -1.0000 2229022 1582554188.70 151.5307 59.9973 32.0000 1.9942 1.9961 419.7026 420.1881 0.0726 -1.0000 -1.0000 2229100 1582554188.80 151.5307 59.9973 32.0000 1.9936 1.9955 419.6089 420.0913 0.0722 -1.0000 -1.0000 2229179 1582554188.90 151.5307 59.9973 32.0000 1.9936 1.9955 419.6094 420.0928 0.0722 -1.0000 -1.0000 2229225 1582554189.00 151.5194 59.9973 32.0000 1.9938 1.9956 419.5409 420.0226 0.0720 -1.0000 -1.0000 2229475 1582554189.10 151.4974 59.9973 32.0000 1.9932 1.9951 419.6504 420.1322 0.0720 -1.0000 -1.0000 2229538 1582554189.20 151.4974 59.9973 32.0000 1.9930 1.9949 419.7287 420.2108 0.0720 -1.0000 -1.0000 2229600 1582554189.30 151.4974 59.9973 32.0000 1.9936 1.9955 419.6633 420.1446 0.0720 -1.0000 -1.0000 2229678 1582554189.40 151.4974 59.9973 32.0000 1.9941 1.9960 419.4538 419.9349 0.0719 -1.0000 -1.0000 2229741 1582554189.50 151.4974 59.9973 32.0000 1.9938 1.9957 419.4446 419.9263 0.0721 -1.0000 -1.0000 2229803 1582554189.60 151.5444 59.9973 32.0000 1.9936 1.9954 419.7037 420.1860 0.0720 -1.0000 -1.0000 2229881 1582554189.70 151.5444 59.9973 32.0000 1.9934 1.9953 419.7094 420.1906 0.0719 -1.0000 -1.0000 2229944 1582554189.80 151.5444 59.9973 32.0000 1.9942 1.9960 419.4495 419.9299 0.0719 -1.0000 -1.0000 2230006 1582554189.90 151.5444 59.9973 32.0000 1.9936 1.9954 419.5268 420.0093 0.0721 -1.0000 -1.0000 2230069 1582554190.00 151.5444 59.9973 32.0000 1.9935 1.9954 419.6078 420.0903 0.0722 -1.0000 -1.0000 2230256 1582554190.10 151.5444 59.9973 32.0000 1.9936 1.9955 419.6297 420.1133 0.0724 -1.0000 -1.0000 2230319 1582554190.20 151.5516 59.9973 32.0000 1.9935 1.9953 419.5087 419.9937 0.0727 -1.0000 -1.0000 2230397 1582554190.30 151.5549 59.9973 32.0000 1.9937 1.9956 419.5114 419.9987 0.0728 -1.0000 -1.0000 2230460 1582554190.40 151.5549 59.9973 32.0000 1.9931 1.9950 419.7600 420.2466 0.0726 -1.0000 -1.0000 2230522 1582554190.50 151.5549 59.9973 32.0000 1.9943 1.9962 419.6164 420.1019 0.0726 -1.0000 -1.0000 2230710 1582554190.60 151.5549 59.9973 32.0000 1.9943 1.9962 419.3892 419.8744 0.0726 -1.0000 -1.0000 2230772 1582554190.70 151.5549 59.9973 32.0000 1.9941 1.9960 419.4419 419.9278 0.0728 -1.0000 -1.0000 2230835 1582554190.80 151.4727 59.9973 32.0000 1.9935 1.9954 419.6200 420.1069 0.0727 -1.0000 -1.0000 2230897 1582554190.90 151.4727 59.9973 32.0000 1.9931 1.9950 419.6137 420.1003 0.0728 -1.0000 -1.0000 2230960 1582554191.00 151.4727 59.9973 32.0000 1.9932 1.9951 419.4374 419.9243 0.0728 -1.0000 -1.0000 2231460 1582554191.10 151.4727 59.9973 32.0000 1.9937 1.9956 419.4116 419.8976 0.0726 -1.0000 -1.0000 2231522 1582554191.20 151.4727 59.9973 32.0000 1.9932 1.9951 419.4544 419.9403 0.0726 -1.0000 -1.0000 2231585 1582554191.30 151.4824 59.9973 32.0000 1.9930 1.9949 419.7028 420.1883 0.0727 -1.0000 -1.0000 2231663 1582554191.40 151.4958 59.9973 32.0000 1.9934 1.9953 419.5538 420.0400 0.0726 -1.0000 -1.0000 2231725 1582554191.50 151.4958 59.9973 32.0000 1.9944 1.9963 419.4770 419.9632 0.0728 -1.0000 -1.0000 2231788 1582554191.60 151.4958 59.9973 32.0000 1.9937 1.9956 419.4850 419.9705 0.0726 -1.0000 -1.0000 2231975 1582554191.70 151.4958 59.9973 32.0000 1.9933 1.9952 419.6370 420.1222 0.0726 -1.0000 -1.0000 2232038 1582554191.80 151.4958 59.9973 32.0000 1.9937 1.9956 419.6593 420.1461 0.0729 -1.0000 -1.0000 2232272 1582554191.90 151.4958 59.9973 32.0000 1.9941 1.9960 419.4397 419.9266 0.0728 -1.0000 -1.0000 2232335 1582554192.00 151.4220 59.9973 32.0000 1.9942 1.9961 419.4608 419.9482 0.0729 -1.0000 -1.0000 2232397 1582554192.10 151.4220 59.9973 32.0000 1.9933 1.9952 419.5474 420.0356 0.0730 -1.0000 -1.0000 2232506 1582554192.20 151.4220 59.9973 32.0000 1.9930 1.9949 419.6403 420.1279 0.0729 -1.0000 -1.0000 2232569 1582554192.30 151.4220 59.9973 32.0000 1.9937 1.9956 419.7048 420.1933 0.0730 -1.0000 -1.0000 2232631 1582554192.40 151.4220 59.9973 32.0000 1.9948 1.9968 419.5360 420.0235 0.0728 -1.0000 -1.0000 2232710 1582554192.50 151.4734 59.9973 32.0000 1.9947 1.9966 419.6434 420.1306 0.0728 -1.0000 -1.0000 2232756 1582554192.60 151.4805 59.9973 32.0000 1.9938 1.9957 419.6940 420.1835 0.0732 -1.0000 -1.0000 2233241 1582554192.70 151.4805 59.9973 32.0000 1.9940 1.9960 419.5603 420.0499 0.0732 -1.0000 -1.0000 2233319 1582554192.80 151.4805 59.9973 32.0000 1.9941 1.9960 419.5373 420.0261 0.0731 -1.0000 -1.0000 2233381 1582554192.90 151.4805 59.9973 32.0000 1.9940 1.9959 419.5345 420.0215 0.0728 -1.0000 -1.0000 2233444 1582554193.00 151.4876 59.9973 32.0000 1.9934 1.9953 419.6262 420.1153 0.0732 -1.0000 -1.0000 2233506 1582554193.10 151.5879 59.9973 32.0000 1.9927 1.9946 419.6480 420.1396 0.0736 -1.0000 -1.0000 2233569 1582554193.20 151.5879 59.9973 32.0000 1.9939 1.9958 419.5439 420.0370 0.0738 -1.0000 -1.0000 2233631 1582554193.30 151.5879 59.9973 32.0000 1.9942 1.9962 419.5291 420.0225 0.0738 -1.0000 -1.0000 2233710 1582554193.40 151.5879 59.9973 32.0000 1.9937 1.9956 419.5374 420.0320 0.0740 -1.0000 -1.0000 2233772 1582554193.50 151.5879 59.9973 32.0000 1.9930 1.9949 419.6425 420.1377 0.0740 -1.0000 -1.0000 2233850 1582554193.60 151.5707 59.9973 32.0000 1.9929 1.9949 419.5830 420.0794 0.0742 -1.0000 -1.0000 2233975 1582554193.70 151.5681 59.9973 32.0000 1.9937 1.9956 419.4733 419.9689 0.0740 -1.0000 -1.0000 2234038 1582554193.80 151.5681 59.9973 32.0000 1.9934 1.9953 419.5816 420.0746 0.0737 -1.0000 -1.0000 2234100 1582554193.90 151.5681 59.9973 32.0000 1.9933 1.9952 419.6119 420.1051 0.0737 -1.0000 -1.0000 2234163 1582554194.00 151.5681 59.9973 32.0000 1.9940 1.9959 419.7260 420.2168 0.0734 -1.0000 -1.0000 2234225 1582554194.10 151.5681 59.9973 32.0000 1.9949 1.9968 419.5244 420.0143 0.0732 -1.0000 -1.0000 2234303 1582554194.20 151.5676 59.9973 32.0000 1.9939 1.9958 419.4629 419.9515 0.0731 -1.0000 -1.0000 2234366 1582554194.30 151.5596 59.9973 32.0000 1.9938 1.9957 419.5333 420.0216 0.0730 -1.0000 -1.0000 2234428 1582554194.40 151.5596 59.9973 32.0000 1.9930 1.9949 419.6205 420.1101 0.0733 -1.0000 -1.0000 2234506 1582554194.50 151.5596 59.9973 32.0000 1.9937 1.9956 419.5943 420.0868 0.0737 -1.0000 -1.0000 2234569 1582554194.60 151.5596 59.9973 32.0000 1.9940 1.9959 419.4913 419.9810 0.0732 -1.0000 -1.0000 2234631 1582554194.70 151.5596 59.9973 32.0000 1.9934 1.9953 419.5444 420.0345 0.0735 -1.0000 -1.0000 2234710 1582554194.80 151.5462 59.9972 32.0000 1.9935 1.9954 419.5515 420.0440 0.0735 -1.0000 -1.0000 2234772 1582554194.90 151.4969 59.9971 32.0000 1.9937 1.9956 419.4823 419.9735 0.0734 -1.0000 -1.0000 2234819 1582554195.00 151.4969 59.9971 32.0000 1.9947 1.9966 419.4194 419.9104 0.0733 -1.0000 -1.0000 2234897 1582554195.10 151.4969 59.9971 32.0000 1.9946 1.9965 419.5797 420.0685 0.0731 -1.0000 -1.0000 2234960 1582554195.20 151.4969 59.9971 32.0000 1.9930 1.9949 419.6742 420.1635 0.0732 -1.0000 -1.0000 2235022 1582554195.30 151.4969 59.9971 32.0000 1.9940 1.9960 419.5190 420.0088 0.0733 -1.0000 -1.0000 2235100 1582554195.40 151.4370 59.9971 32.0000 1.9944 1.9963 419.5704 420.0612 0.0733 -1.0000 -1.0000 2235163 1582554195.50 151.4370 59.9971 32.0000 1.9941 1.9960 419.5164 420.0079 0.0737 -1.0000 -1.0000 2235241 1582554195.60 151.4370 59.9971 32.0000 1.9932 1.9951 419.7163 420.2108 0.0740 -1.0000 -1.0000 2235303 1582554195.70 151.4370 59.9971 32.0000 1.9938 1.9957 419.6159 420.1110 0.0740 -1.0000 -1.0000 2235756 1582554195.80 151.4370 59.9971 32.0000 1.9940 1.9959 419.4766 419.9719 0.0741 -1.0000 -1.0000 2235835 1582554195.90 151.4989 59.9971 32.0000 1.9946 1.9965 419.4224 419.9165 0.0738 -1.0000 -1.0000 2235897 1582554196.00 151.5243 59.9971 32.0000 1.9937 1.9957 419.6607 420.1533 0.0736 -1.0000 -1.0000 2235960 1582554196.10 151.5243 59.9971 32.0000 1.9936 1.9955 419.6912 420.1839 0.0736 -1.0000 -1.0000 2236022 1582554196.20 151.5243 59.9971 32.0000 1.9946 1.9965 419.5681 420.0591 0.0734 -1.0000 -1.0000 2236569 1582554196.30 151.5243 59.9971 32.0000 1.9940 1.9960 419.4911 419.9810 0.0732 -1.0000 -1.0000 2236631 1582554196.40 151.5243 59.9971 32.0000 1.9936 1.9955 419.6973 420.1852 0.0729 -1.0000 -1.0000 2236694 1582554196.50 151.4855 59.9971 32.0000 1.9934 1.9953 419.6731 420.1594 0.0726 -1.0000 -1.0000 2236756 1582554196.60 151.4855 59.9971 32.0000 1.9946 1.9965 419.5829 420.0676 0.0725 -1.0000 -1.0000 2236819 1582554196.70 151.4855 59.9971 32.0000 1.9943 1.9962 419.4211 419.9065 0.0727 -1.0000 -1.0000 2236897 1582554196.80 151.4855 59.9971 32.0000 1.9947 1.9966 419.5850 420.0755 0.0737 -1.0000 -1.0000 2236960 1582554196.90 151.4855 59.9971 32.0000 1.9940 1.9960 419.6258 420.1296 0.0759 -1.0000 -1.0000 2237022 1582554197.00 151.5053 59.9971 32.0000 1.9932 1.9952 419.8022 420.3128 0.0760 -1.0000 -1.0000 2237100 1582554197.10 151.5053 59.9971 32.0000 1.9929 1.9949 419.5759 420.0790 0.0750 -1.0000 -1.0000 2237163 1582554197.20 151.5053 59.9971 32.0000 1.9940 1.9960 419.4887 419.9861 0.0741 -1.0000 -1.0000 2237256 1582554197.30 151.5053 59.9971 32.0000 1.9939 1.9958 419.5203 420.0147 0.0740 -1.0000 -1.0000 2237319 1582554197.40 151.5053 59.9971 32.0000 1.9938 1.9957 419.7017 420.1987 0.0742 -1.0000 -1.0000 2237381 1582554197.50 151.5409 59.9971 32.0000 1.9941 1.9960 419.5742 420.0666 0.0735 -1.0000 -1.0000 2237460 1582554197.60 151.5636 59.9971 32.0000 1.9937 1.9956 419.4815 419.9702 0.0730 -1.0000 -1.0000 2237522 1582554197.70 151.5636 59.9971 32.0000 1.9940 1.9959 419.5802 420.0673 0.0729 -1.0000 -1.0000 2237756 1582554197.80 151.5636 59.9971 32.0000 1.9932 1.9951 419.6471 420.1349 0.0729 -1.0000 -1.0000 2237835 1582554197.90 151.5636 59.9971 32.0000 1.9939 1.9958 419.6163 420.1025 0.0726 -1.0000 -1.0000 2237897 1582554198.00 151.5636 59.9971 32.0000 1.9939 1.9958 419.5388 420.0230 0.0725 -1.0000 -1.0000 2237960 1582554198.10 151.5431 59.9971 32.0000 1.9944 1.9964 419.4353 419.9228 0.0730 -1.0000 -1.0000 2238022 1582554198.20 151.5431 59.9971 32.0000 1.9945 1.9965 419.5200 420.0075 0.0728 -1.0000 -1.0000 2238085 1582554198.30 151.5431 59.9971 32.0000 1.9936 1.9956 419.6402 420.1271 0.0727 -1.0000 -1.0000 2238772 1582554198.40 151.5431 59.9971 32.0000 1.9934 1.9953 419.6270 420.1126 0.0727 -1.0000 -1.0000 2238850 1582554198.50 151.5431 59.9971 32.0000 1.9941 1.9960 419.4929 419.9816 0.0733 -1.0000 -1.0000 2238913 1582554198.60 151.5402 59.9971 32.0000 1.9942 1.9961 419.5598 420.0513 0.0740 -1.0000 -1.0000 2238975 1582554198.70 151.5066 59.9971 32.0000 1.9935 1.9954 419.7404 420.2316 0.0734 -1.0000 -1.0000 2239054 1582554198.80 151.5066 59.9971 32.0000 1.9935 1.9954 419.6651 420.1566 0.0735 -1.0000 -1.0000 2239116 1582554198.90 151.5066 59.9971 32.0000 1.9941 1.9960 419.5505 420.0428 0.0736 -1.0000 -1.0000 2239179 1582554199.00 151.5066 59.9971 32.0000 1.9939 1.9959 419.4828 419.9748 0.0737 -1.0000 -1.0000 2239241 1582554199.10 151.5066 59.9971 32.0000 1.9937 1.9956 419.6749 420.1696 0.0740 -1.0000 -1.0000 2239413 1582554199.20 151.5058 59.9971 32.0000 1.9926 1.9945 419.6871 420.1852 0.0747 -1.0000 -1.0000 2239616 1582554199.30 151.5058 59.9971 32.0000 1.9932 1.9952 419.5856 420.0846 0.0746 -1.0000 -1.0000 2239678 1582554199.40 151.5058 59.9971 32.0000 1.9943 1.9962 419.5799 420.0779 0.0744 -1.0000 -1.0000 2239741 1582554199.50 151.5058 59.9971 32.0000 1.9936 1.9955 419.6073 420.1047 0.0743 -1.0000 -1.0000 2239819 1582554199.60 151.5058 59.9971 32.0000 1.9930 1.9949 419.7260 420.2223 0.0741 -1.0000 -1.0000 2239881 1582554199.70 151.4926 59.9971 32.0000 1.9936 1.9955 419.6401 420.1346 0.0738 -1.0000 -1.0000 2239944 1582554199.80 151.4399 59.9972 32.0000 1.9938 1.9958 419.5106 420.0020 0.0735 -1.0000 -1.0000 2240241 1582554199.90 151.4399 59.9972 32.0000 1.9941 1.9960 419.6061 420.0989 0.0738 -1.0000 -1.0000 2240303 1582554200.00 151.4399 59.9972 32.0000 1.9930 1.9949 419.6284 420.1212 0.0736 -1.0000 -1.0000 2240366 1582554200.10 151.4399 59.9972 32.0000 1.9937 1.9956 419.6965 420.1876 0.0734 -1.0000 -1.0000 2240428 1582554200.20 151.4399 59.9972 32.0000 1.9946 1.9966 419.5389 420.0285 0.0731 -1.0000 -1.0000 2240506 1582554200.30 151.4399 59.9972 32.0000 1.9939 1.9958 419.5339 420.0228 0.0731 -1.0000 -1.0000 2240569 1582554200.40 151.5288 59.9972 32.0000 1.9930 1.9950 419.6270 420.1163 0.0732 -1.0000 -1.0000 2240647 1582554200.50 151.5288 59.9972 32.0000 1.9929 1.9948 419.6775 420.1682 0.0735 -1.0000 -1.0000 2240725 1582554200.60 151.5288 59.9972 32.0000 1.9939 1.9959 419.5752 420.0691 0.0740 -1.0000 -1.0000 2240788 1582554200.70 151.5288 59.9972 32.0000 1.9942 1.9962 419.5741 420.0696 0.0741 -1.0000 -1.0000 2240866 1582554200.80 151.5288 59.9972 32.0000 1.9937 1.9957 419.6464 420.1419 0.0741 -1.0000 -1.0000 2241288 1582554200.90 151.5426 59.9972 32.0000 1.9930 1.9949 419.6648 420.1598 0.0740 -1.0000 -1.0000 2241350 1582554201.00 151.5560 59.9972 32.0000 1.9944 1.9963 419.5395 420.0327 0.0737 -1.0000 -1.0000 2241429 1582554201.10 151.5560 59.9972 32.0000 1.9943 1.9962 419.5431 420.0349 0.0735 -1.0000 -1.0000 2241491 1582554201.20 151.5560 59.9972 32.0000 1.9936 1.9955 419.5271 420.0195 0.0737 -1.0000 -1.0000 2241553 1582554201.30 151.5560 59.9972 32.0000 1.9936 1.9955 419.6584 420.1516 0.0737 -1.0000 -1.0000 2241616 1582554201.40 151.5560 59.9972 32.0000 1.9929 1.9948 419.6486 420.1401 0.0735 -1.0000 -1.0000 2241678 1582554201.50 151.5471 59.9972 32.0000 1.9937 1.9956 419.4018 419.8922 0.0732 -1.0000 -1.0000 2241756 1582554201.60 151.5471 59.9972 32.0000 1.9935 1.9954 419.4230 419.9117 0.0731 -1.0000 -1.0000 2241819 1582554201.70 151.5471 59.9972 32.0000 1.9926 1.9946 419.6150 420.1046 0.0732 -1.0000 -1.0000 2241881 1582554201.80 151.5471 59.9972 32.0000 1.9935 1.9954 419.4640 419.9535 0.0731 -1.0000 -1.0000 2242022 1582554201.90 151.5471 59.9972 32.0000 1.9948 1.9967 419.4954 419.9836 0.0730 -1.0000 -1.0000 2242085 1582554202.00 151.5471 59.9972 32.0000 1.9946 1.9965 419.4605 419.9488 0.0730 -1.0000 -1.0000 2242147 1582554202.10 151.5428 59.9972 32.0000 1.9938 1.9957 419.4813 419.9688 0.0728 -1.0000 -1.0000 2242225 1582554202.20 151.5428 59.9972 32.0000 1.9937 1.9956 419.5082 419.9953 0.0730 -1.0000 -1.0000 2242288 1582554202.30 151.5428 59.9972 32.0000 1.9945 1.9965 419.4450 419.9352 0.0734 -1.0000 -1.0000 2242350 1582554202.40 151.5428 59.9972 32.0000 1.9941 1.9961 419.4857 419.9763 0.0735 -1.0000 -1.0000 2242522 1582554202.50 151.5428 59.9972 32.0000 1.9935 1.9955 419.5878 420.0914 0.0759 -1.0000 -1.0000 2242585 1582554202.60 151.4528 59.9972 32.0000 1.9930 1.9950 419.5777 420.0925 0.0767 -1.0000 -1.0000 2242663 1582554202.70 151.4384 59.9972 32.0000 1.9939 1.9959 419.3573 419.8646 0.0756 -1.0000 -1.0000 2242756 1582554202.80 151.4384 59.9972 32.0000 1.9939 1.9958 419.4356 419.9364 0.0748 -1.0000 -1.0000 2242835 1582554202.90 151.4384 59.9972 32.0000 1.9928 1.9948 419.6696 420.1692 0.0746 -1.0000 -1.0000 2243038 1582554203.00 151.4384 59.9972 32.0000 1.9939 1.9959 419.4484 419.9453 0.0743 -1.0000 -1.0000 2243116 1582554203.10 151.4384 59.9972 32.0000 1.9943 1.9962 419.4403 419.9371 0.0743 -1.0000 -1.0000 2243179 1582554203.20 151.4065 59.9972 32.0000 1.9943 1.9962 419.5015 419.9959 0.0738 -1.0000 -1.0000 2243241 1582554203.30 151.4065 59.9972 32.0000 1.9932 1.9952 419.5646 420.0565 0.0735 -1.0000 -1.0000 2243303 1582554203.40 151.4065 59.9972 32.0000 1.9934 1.9953 419.5716 420.0614 0.0732 -1.0000 -1.0000 2243741 1582554203.50 151.4065 59.9972 32.0000 1.9946 1.9965 419.4825 419.9718 0.0732 -1.0000 -1.0000 2243803 1582554203.60 151.4065 59.9972 32.0000 1.9946 1.9965 419.4495 419.9404 0.0734 -1.0000 -1.0000 2243866 1582554203.70 151.4065 59.9972 32.0000 1.9941 1.9960 419.6069 420.0978 0.0734 -1.0000 -1.0000 2243928 1582554203.80 151.4470 59.9972 32.0000 1.9931 1.9950 419.6411 420.1308 0.0731 -1.0000 -1.0000 2244006 1582554203.90 151.4470 59.9972 32.0000 1.9936 1.9955 419.5204 420.0080 0.0729 -1.0000 -1.0000 2244288 1582554204.00 151.4470 59.9972 32.0000 1.9941 1.9960 419.4628 419.9496 0.0727 -1.0000 -1.0000 2244350 1582554204.10 151.4470 59.9972 32.0000 1.9936 1.9955 419.5755 420.0613 0.0727 -1.0000 -1.0000 2244428 1582554204.20 151.4470 59.9972 32.0000 1.9936 1.9955 419.7011 420.1871 0.0726 -1.0000 -1.0000 2244491 1582554204.30 151.4832 59.9972 32.0000 1.9938 1.9957 419.5341 420.0192 0.0726 -1.0000 -1.0000 2244553 1582554204.40 151.4947 59.9972 32.0000 1.9936 1.9955 419.4905 419.9778 0.0728 -1.0000 -1.0000 2244631 1582554204.50 151.4947 59.9972 32.0000 1.9931 1.9950 419.6109 420.1011 0.0734 -1.0000 -1.0000 2244756 1582554204.60 151.4947 59.9972 32.0000 1.9927 1.9946 419.7370 420.2281 0.0734 -1.0000 -1.0000 2244819 1582554204.70 151.4947 59.9972 32.0000 1.9938 1.9957 419.5637 420.0541 0.0734 -1.0000 -1.0000 2244897 1582554204.80 151.4947 59.9972 32.0000 1.9939 1.9959 419.4494 419.9410 0.0736 -1.0000 -1.0000 2244960 1582554204.90 151.5064 59.9967 32.0000 1.9934 1.9953 419.5516 420.0443 0.0737 -1.0000 -1.0000 2245022 1582554205.00 151.5064 59.9967 32.0000 1.9931 1.9950 419.6907 420.1831 0.0736 -1.0000 -1.0000 2245256 1582554205.10 151.5064 59.9967 32.0000 1.9929 1.9948 419.6301 420.1229 0.0737 -1.0000 -1.0000 2245319 1582554205.20 151.5064 59.9967 32.0000 1.9938 1.9957 419.5415 420.0335 0.0735 -1.0000 -1.0000 2245382 1582554205.30 151.5064 59.9967 32.0000 1.9938 1.9957 419.6138 420.1031 0.0731 -1.0000 -1.0000 2245444 1582554205.40 151.5186 59.9967 32.0000 1.9932 1.9951 419.6682 420.1568 0.0730 -1.0000 -1.0000 2245522 1582554205.50 151.5186 59.9967 32.0000 1.9939 1.9958 419.5643 420.0529 0.0731 -1.0000 -1.0000 2245756 1582554205.60 151.5186 59.9967 32.0000 1.9940 1.9959 419.5092 419.9979 0.0732 -1.0000 -1.0000 2245819 1582554205.70 151.5186 59.9967 32.0000 1.9938 1.9958 419.4861 419.9741 0.0730 -1.0000 -1.0000 2245881 1582554205.80 151.5186 59.9967 32.0000 1.9922 1.9941 419.6259 420.1151 0.0733 -1.0000 -1.0000 2245944 1582554205.90 151.5186 59.9967 32.0000 1.9927 1.9946 419.6101 420.1015 0.0734 -1.0000 -1.0000 2246163 1582554206.00 151.4706 59.9967 32.0000 1.9934 1.9953 419.5860 420.0745 0.0730 -1.0000 -1.0000 2246303 1582554206.10 151.4706 59.9967 32.0000 1.9939 1.9958 419.4178 419.9060 0.0730 -1.0000 -1.0000 2246366 1582554206.20 151.4706 59.9967 32.0000 1.9934 1.9953 419.5324 420.0203 0.0729 -1.0000 -1.0000 2246428 1582554206.30 151.4706 59.9967 32.0000 1.9933 1.9952 419.6617 420.1490 0.0729 -1.0000 -1.0000 2246491 1582554206.40 151.4706 59.9967 32.0000 1.9937 1.9956 419.5612 420.0490 0.0729 -1.0000 -1.0000 2246569 1582554206.50 151.4709 59.9967 32.0000 1.9943 1.9962 419.5323 420.0199 0.0730 -1.0000 -1.0000 2247288 1582554206.60 151.4725 59.9967 32.0000 1.9937 1.9956 419.6225 420.1108 0.0730 -1.0000 -1.0000 2247350 1582554206.70 151.4725 59.9967 32.0000 1.9932 1.9951 419.7001 420.1898 0.0731 -1.0000 -1.0000 2247413 1582554206.80 151.4725 59.9967 32.0000 1.9937 1.9957 419.5544 420.0437 0.0731 -1.0000 -1.0000 2247491 1582554206.90 151.4725 59.9967 32.0000 1.9940 1.9959 419.4924 419.9821 0.0733 -1.0000 -1.0000 2247553 1582554207.00 151.4725 59.9967 32.0000 1.9932 1.9951 419.5401 420.0290 0.0731 -1.0000 -1.0000 2247632 1582554207.10 151.4411 59.9967 32.0000 1.9931 1.9951 419.6675 420.1574 0.0733 -1.0000 -1.0000 2247694 1582554207.20 151.4411 59.9967 32.0000 1.9929 1.9948 419.6342 420.1245 0.0733 -1.0000 -1.0000 2247756 1582554207.30 151.4411 59.9967 32.0000 1.9943 1.9962 419.5471 420.0371 0.0732 -1.0000 -1.0000 2247835 1582554207.40 151.4411 59.9967 32.0000 1.9945 1.9965 419.4959 419.9845 0.0731 -1.0000 -1.0000 2247897 1582554207.50 151.4411 59.9967 32.0000 1.9939 1.9959 419.5502 420.0396 0.0732 -1.0000 -1.0000 2247975 1582554207.60 151.4975 59.9967 32.0000 1.9934 1.9953 419.5905 420.0793 0.0730 -1.0000 -1.0000 2248053 1582554207.70 151.5227 59.9967 32.0000 1.9938 1.9957 419.5158 420.0044 0.0732 -1.0000 -1.0000 2248116 1582554207.80 151.5227 59.9967 32.0000 1.9945 1.9964 419.4924 419.9830 0.0732 -1.0000 -1.0000 2248194 1582554207.90 151.5227 59.9967 32.0000 1.9941 1.9960 419.7103 420.1998 0.0732 -1.0000 -1.0000 2248256 1582554208.00 151.5227 59.9967 32.0000 1.9939 1.9959 419.7466 420.2377 0.0734 -1.0000 -1.0000 2248319 1582554208.10 151.5227 59.9967 32.0000 1.9933 1.9952 419.5562 420.0460 0.0732 -1.0000 -1.0000 2248397 1582554208.20 151.5353 59.9967 32.0000 1.9940 1.9959 419.5030 419.9913 0.0730 -1.0000 -1.0000 2248460 1582554208.30 151.5353 59.9967 32.0000 1.9933 1.9953 419.3871 419.8742 0.0729 -1.0000 -1.0000 2248522 1582554208.40 151.5353 59.9967 32.0000 1.9934 1.9953 419.6216 420.1099 0.0732 -1.0000 -1.0000 2248600 1582554208.50 151.5353 59.9967 32.0000 1.9929 1.9949 419.6796 420.1715 0.0736 -1.0000 -1.0000 2248663 1582554208.60 151.5353 59.9967 32.0000 1.9940 1.9960 419.5694 420.0632 0.0738 -1.0000 -1.0000 2248725 1582554208.70 151.5477 59.9967 32.0000 1.9949 1.9968 419.4776 419.9710 0.0738 -1.0000 -1.0000 2248788 1582554208.80 151.5571 59.9967 32.0000 1.9929 1.9948 419.6412 420.1353 0.0738 -1.0000 -1.0000 2248850 1582554208.90 151.5571 59.9967 32.0000 1.9936 1.9956 419.6924 420.1860 0.0738 -1.0000 -1.0000 2248913 1582554209.00 151.5571 59.9967 32.0000 1.9935 1.9954 419.5684 420.0601 0.0736 -1.0000 -1.0000 2248991 1582554209.10 151.5571 59.9967 32.0000 1.9937 1.9956 419.4624 419.9574 0.0742 -1.0000 -1.0000 2249288 1582554209.20 151.5571 59.9967 32.0000 1.9937 1.9957 419.5472 420.0432 0.0741 -1.0000 -1.0000 2249350 1582554209.30 151.5347 59.9967 32.0000 1.9939 1.9958 419.7152 420.2101 0.0739 -1.0000 -1.0000 2249413 1582554209.40 151.5347 59.9967 32.0000 1.9927 1.9946 419.7300 420.2236 0.0738 -1.0000 -1.0000 2249475 1582554209.50 151.5347 59.9967 32.0000 1.9935 1.9954 419.5505 420.0443 0.0739 -1.0000 -1.0000 2249569 1582554209.60 151.5347 59.9967 32.0000 1.9939 1.9959 419.4237 419.9217 0.0747 -1.0000 -1.0000 2249788 1582554209.70 151.5347 59.9967 32.0000 1.9934 1.9954 419.4336 419.9375 0.0754 -1.0000 -1.0000 2249850 1582554209.80 151.5347 59.9967 32.0000 1.9931 1.9951 419.5208 420.0233 0.0750 -1.0000 -1.0000 2249913 1582554209.90 151.4471 59.9978 32.0000 1.9940 1.9959 419.5772 420.0737 0.0739 -1.0000 -1.0000 2249975 1582554210.00 151.4471 59.9978 32.0000 1.9938 1.9957 419.4783 419.9671 0.0731 -1.0000 -1.0000 2250038 1582554210.10 151.4471 59.9978 32.0000 1.9935 1.9954 419.4578 419.9456 0.0729 -1.0000 -1.0000 2250288 1582554210.20 151.4471 59.9978 32.0000 1.9935 1.9954 419.5014 419.9897 0.0730 -1.0000 -1.0000 2250350 1582554210.30 151.4471 59.9978 32.0000 1.9932 1.9951 419.6091 420.0987 0.0731 -1.0000 -1.0000 2250413 1582554210.40 151.4061 59.9978 32.0000 1.9936 1.9956 419.5323 420.0185 0.0726 -1.0000 -1.0000 2250475 1582554210.50 151.3986 59.9978 32.0000 1.9946 1.9965 419.4425 419.9286 0.0728 -1.0000 -1.0000 2250538 1582554210.60 151.3986 59.9978 32.0000 1.9944 1.9963 419.3654 419.8539 0.0732 -1.0000 -1.0000 2250788 1582554210.70 151.3986 59.9978 32.0000 1.9927 1.9946 419.6250 420.1159 0.0734 -1.0000 -1.0000 2250866 1582554210.80 151.3986 59.9978 32.0000 1.9924 1.9943 419.6467 420.1377 0.0735 -1.0000 -1.0000 2250929 1582554210.90 151.3986 59.9978 32.0000 1.9933 1.9952 419.5020 419.9943 0.0737 -1.0000 -1.0000 2250991 1582554211.00 151.4009 59.9978 32.0000 1.9938 1.9957 419.4472 419.9412 0.0738 -1.0000 -1.0000 2251053 1582554211.10 151.4009 59.9978 32.0000 1.9930 1.9950 419.5902 420.0817 0.0733 -1.0000 -1.0000 2251538 1582554211.20 151.4009 59.9978 32.0000 1.9939 1.9958 419.6111 420.0991 0.0728 -1.0000 -1.0000 2251600 1582554211.30 151.4009 59.9978 32.0000 1.9934 1.9953 419.4563 419.9412 0.0725 -1.0000 -1.0000 2251678 1582554211.40 151.4009 59.9978 32.0000 1.9939 1.9958 419.4880 419.9724 0.0724 -1.0000 -1.0000 2251741 1582554211.50 151.3993 59.9978 32.0000 1.9935 1.9954 419.6598 420.1444 0.0724 -1.0000 -1.0000 2251803 1582554211.60 151.3961 59.9978 32.0000 1.9933 1.9952 419.6262 420.1106 0.0724 -1.0000 -1.0000 2252053 1582554211.70 151.3961 59.9978 32.0000 1.9936 1.9955 419.4006 419.8863 0.0726 -1.0000 -1.0000 2252116 1582554211.80 151.3961 59.9978 32.0000 1.9942 1.9961 419.4516 419.9369 0.0726 -1.0000 -1.0000 2252178 1582554211.90 151.3961 59.9978 32.0000 1.9934 1.9953 419.5275 420.0135 0.0727 -1.0000 -1.0000 2252256 1582554212.00 151.3961 59.9978 32.0000 1.9930 1.9949 419.5698 420.0547 0.0725 -1.0000 -1.0000 2252319 1582554212.10 151.3961 59.9978 32.0000 1.9935 1.9954 419.5824 420.0681 0.0727 -1.0000 -1.0000 2252381 1582554212.20 151.5503 59.9978 32.0000 1.9943 1.9962 419.5143 420.0010 0.0728 -1.0000 -1.0000 2252506 1582554212.30 151.5503 59.9978 32.0000 1.9942 1.9961 419.4866 419.9791 0.0740 -1.0000 -1.0000 2252569 1582554212.40 151.5503 59.9978 32.0000 1.9938 1.9957 419.6056 420.1054 0.0745 -1.0000 -1.0000 2252647 1582554212.50 151.5503 59.9978 32.0000 1.9931 1.9950 419.6365 420.1307 0.0736 -1.0000 -1.0000 2252710 1582554212.60 151.5503 59.9978 32.0000 1.9940 1.9960 419.4691 419.9580 0.0730 -1.0000 -1.0000 2252897 1582554212.70 151.5394 59.9978 32.0000 1.9937 1.9956 419.3923 419.8781 0.0727 -1.0000 -1.0000 2253038 1582554212.80 151.5215 59.9978 32.0000 1.9937 1.9956 419.5573 420.0430 0.0725 -1.0000 -1.0000 2253100 1582554212.90 151.5215 59.9978 32.0000 1.9934 1.9953 419.6531 420.1378 0.0724 -1.0000 -1.0000 2253163 1582554213.00 151.5215 59.9978 32.0000 1.9938 1.9957 419.5061 419.9893 0.0723 -1.0000 -1.0000 2253241 1582554213.10 151.5215 59.9978 32.0000 1.9946 1.9965 419.4173 419.9016 0.0725 -1.0000 -1.0000 2253303 1582554213.20 151.5215 59.9978 32.0000 1.9937 1.9956 419.4763 419.9606 0.0724 -1.0000 -1.0000 2253522 1582554213.30 151.4906 59.9978 32.0000 1.9936 1.9955 419.6958 420.1817 0.0727 -1.0000 -1.0000 2253600 1582554213.40 151.4873 59.9978 32.0000 1.9940 1.9959 419.4921 419.9796 0.0727 -1.0000 -1.0000 2253663 1582554213.50 151.4873 59.9978 32.0000 1.9940 1.9959 419.4505 419.9345 0.0724 -1.0000 -1.0000 2253741 1582554213.60 151.4873 59.9978 32.0000 1.9936 1.9955 419.5270 420.0106 0.0723 -1.0000 -1.0000 2253788 1582554213.70 151.4873 59.9978 32.0000 1.9933 1.9952 419.5743 420.0584 0.0725 -1.0000 -1.0000 2253850 1582554213.80 151.4873 59.9978 32.0000 1.9943 1.9962 419.5627 420.0480 0.0727 -1.0000 -1.0000 2253928 1582554213.90 151.4723 59.9978 32.0000 1.9937 1.9957 419.3994 419.8865 0.0729 -1.0000 -1.0000 2253991 1582554214.00 151.4723 59.9978 32.0000 1.9936 1.9955 419.3983 419.8867 0.0730 -1.0000 -1.0000 2254053 1582554214.10 151.4723 59.9978 32.0000 1.9928 1.9947 419.4984 419.9851 0.0727 -1.0000 -1.0000 2254131 1582554214.20 151.4723 59.9978 32.0000 1.9936 1.9955 419.6802 420.1650 0.0724 -1.0000 -1.0000 2254569 1582554214.30 151.4723 59.9978 32.0000 1.9939 1.9958 419.4765 419.9635 0.0728 -1.0000 -1.0000 2254631 1582554214.40 151.4528 59.9978 32.0000 1.9941 1.9960 419.4721 419.9567 0.0724 -1.0000 -1.0000 2254694 1582554214.50 151.4483 59.9978 32.0000 1.9940 1.9959 419.5068 419.9905 0.0725 -1.0000 -1.0000 2254772 1582554214.60 151.4483 59.9978 32.0000 1.9942 1.9961 419.4665 419.9520 0.0726 -1.0000 -1.0000 2254835 1582554214.70 151.4483 59.9978 32.0000 1.9941 1.9960 419.4278 419.9125 0.0724 -1.0000 -1.0000 2254897 1582554214.80 151.4483 59.9978 32.0000 1.9932 1.9951 419.5176 420.0002 0.0723 -1.0000 -1.0000 2254960 1582554214.90 151.4483 59.9978 32.0000 1.9933 1.9952 419.6031 420.0883 0.0726 -1.0000 -1.0000 2255022 1582554215.00 151.4644 59.9977 32.0000 1.9939 1.9958 419.5989 420.0827 0.0722 -1.0000 -1.0000 2255100 1582554215.10 151.4644 59.9977 32.0000 1.9943 1.9962 419.4383 419.9213 0.0723 -1.0000 -1.0000 2255163 1582554215.20 151.4644 59.9977 32.0000 1.9932 1.9951 419.5539 420.0399 0.0728 -1.0000 -1.0000 2255225 1582554215.30 151.4644 59.9977 32.0000 1.9928 1.9947 419.5804 420.0667 0.0726 -1.0000 -1.0000 2255522 1582554215.40 151.4644 59.9977 32.0000 1.9939 1.9958 419.5859 420.0685 0.0721 -1.0000 -1.0000 2255585 1582554215.50 151.5591 59.9977 32.0000 1.9942 1.9961 419.4474 419.9278 0.0718 -1.0000 -1.0000 2255647 1582554215.60 151.5591 59.9977 32.0000 1.9936 1.9955 419.4228 419.9023 0.0717 -1.0000 -1.0000 2255710 1582554215.70 151.5591 59.9977 32.0000 1.9937 1.9956 419.5712 420.0516 0.0719 -1.0000 -1.0000 2255772 1582554215.80 151.5591 59.9977 32.0000 1.9937 1.9956 419.5994 420.0792 0.0717 -1.0000 -1.0000 2255850 1582554215.90 151.5591 59.9977 32.0000 1.9938 1.9957 419.4765 419.9551 0.0716 -1.0000 -1.0000 2255913 1582554216.00 151.5242 59.9977 32.0000 1.9937 1.9956 419.5123 419.9914 0.0717 -1.0000 -1.0000 2255975 1582554216.10 151.5106 59.9977 32.0000 1.9931 1.9949 419.6908 420.1715 0.0720 -1.0000 -1.0000 2256053 1582554216.20 151.5106 59.9977 32.0000 1.9936 1.9954 419.6615 420.1474 0.0727 -1.0000 -1.0000 2256116 1582554216.30 151.5106 59.9977 32.0000 1.9926 1.9946 419.4780 419.9648 0.0727 -1.0000 -1.0000 2256288 1582554216.40 151.5106 59.9977 32.0000 1.9929 1.9948 419.3007 419.7848 0.0724 -1.0000 -1.0000 2256366 1582554216.50 151.5106 59.9977 32.0000 1.9933 1.9951 419.5380 420.0207 0.0722 -1.0000 -1.0000 2256428 1582554216.60 151.5098 59.9977 32.0000 1.9928 1.9947 419.5718 420.0542 0.0721 -1.0000 -1.0000 2256491 1582554216.70 151.5098 59.9977 32.0000 1.9928 1.9946 419.5380 420.0190 0.0718 -1.0000 -1.0000 2256569 1582554216.80 151.5098 59.9977 32.0000 1.9923 1.9942 419.5308 420.0093 0.0716 -1.0000 -1.0000 2257053 1582554216.90 151.5098 59.9977 32.0000 1.9927 1.9946 419.5565 420.0349 0.0714 -1.0000 -1.0000 2257116 1582554217.00 151.5098 59.9977 32.0000 1.9938 1.9957 419.6759 420.1539 0.0716 -1.0000 -1.0000 2257194 1582554217.10 151.4836 59.9977 32.0000 1.9933 1.9951 419.5866 420.0650 0.0715 -1.0000 -1.0000 2257256 1582554217.20 151.4602 59.9977 32.0000 1.9942 1.9961 419.4547 419.9326 0.0715 -1.0000 -1.0000 2257303 1582554217.30 151.4602 59.9977 32.0000 1.9939 1.9958 419.5491 420.0273 0.0715 -1.0000 -1.0000 2258069 1582554217.40 151.4602 59.9977 32.0000 1.9932 1.9950 419.7033 420.1824 0.0716 -1.0000 -1.0000 2258131 1582554217.50 151.4602 59.9977 32.0000 1.9926 1.9944 419.6509 420.1293 0.0715 -1.0000 -1.0000 2258194 1582554217.60 151.4602 59.9977 32.0000 1.9938 1.9957 419.6445 420.1230 0.0715 -1.0000 -1.0000 2258256 1582554217.70 151.5295 59.9977 32.0000 1.9940 1.9958 419.4955 419.9735 0.0715 -1.0000 -1.0000 2258335 1582554217.80 151.5295 59.9977 32.0000 1.9939 1.9957 419.5152 419.9923 0.0712 -1.0000 -1.0000 2258397 1582554217.90 151.5295 59.9977 32.0000 1.9939 1.9957 419.5936 420.0692 0.0712 -1.0000 -1.0000 2258460 1582554218.00 151.5295 59.9977 32.0000 1.9937 1.9956 419.5854 420.0626 0.0713 -1.0000 -1.0000 2258522 1582554218.10 151.5295 59.9977 32.0000 1.9946 1.9964 419.5026 419.9791 0.0712 -1.0000 -1.0000 2258600 1582554218.20 151.4580 59.9977 32.0000 1.9943 1.9962 419.5285 420.0045 0.0714 -1.0000 -1.0000 2258663 1582554218.30 151.4580 59.9977 32.0000 1.9943 1.9961 419.6946 420.1738 0.0716 -1.0000 -1.0000 2258725 1582554218.40 151.4580 59.9977 32.0000 1.9936 1.9955 419.6580 420.1349 0.0712 -1.0000 -1.0000 2258803 1582554218.50 151.4580 59.9977 32.0000 1.9943 1.9961 419.5525 420.0294 0.0712 -1.0000 -1.0000 2258866 1582554218.60 151.4580 59.9977 32.0000 1.9945 1.9963 419.4925 419.9685 0.0712 -1.0000 -1.0000 2258929 1582554218.70 151.4633 59.9977 32.0000 1.9941 1.9960 419.4760 419.9526 0.0713 -1.0000 -1.0000 2258991 1582554218.80 151.5052 59.9977 32.0000 1.9933 1.9951 419.6153 420.0917 0.0713 -1.0000 -1.0000 2259053 1582554218.90 151.5052 59.9977 32.0000 1.9932 1.9951 419.6670 420.1450 0.0715 -1.0000 -1.0000 2259303 1582554219.00 151.5052 59.9977 32.0000 1.9936 1.9954 419.6194 420.0968 0.0713 -1.0000 -1.0000 2259366 1582554219.10 151.5590 59.9977 32.0000 1.9940 1.9959 419.4940 419.9727 0.0718 -1.0000 -1.0000 2259428 1582554219.20 151.5600 59.9977 32.0000 1.9936 1.9954 419.7056 420.1881 0.0721 -1.0000 -1.0000 2259491 1582554219.30 151.5600 59.9977 32.0000 1.9926 1.9945 419.7824 420.2668 0.0726 -1.0000 -1.0000 2259569 1582554219.40 151.5600 59.9977 32.0000 1.9936 1.9955 419.5312 420.0180 0.0727 -1.0000 -1.0000 2259741 1582554219.50 151.5600 59.9977 32.0000 1.9937 1.9956 419.4517 419.9332 0.0719 -1.0000 -1.0000 2259819 1582554219.60 151.5600 59.9977 32.0000 1.9930 1.9949 419.6281 420.1061 0.0713 -1.0000 -1.0000 2259881 1582554219.70 151.5600 59.9977 32.0000 1.9928 1.9947 419.7536 420.2300 0.0712 -1.0000 -1.0000 2259944 1582554219.80 151.5600 59.9977 32.0000 1.9931 1.9949 419.7082 420.1835 0.0711 -1.0000 -1.0000 2300022 1582554219.90 151.5316 59.9981 32.0000 1.9942 1.9961 419.6122 420.0876 0.0711 -1.0000 -1.0000 2300288 1582554220.00 151.5316 59.9981 32.0000 1.9932 1.9951 419.6410 420.1164 0.0711 -1.0000 -1.0000 2300350 1582554220.10 151.5316 59.9981 32.0000 1.9935 1.9953 419.6756 420.1505 0.0710 -1.0000 -1.0000 2300413 1582554220.20 151.5316 59.9981 32.0000 1.9944 1.9962 419.5397 420.0156 0.0711 -1.0000 -1.0000 2300475 1582554220.30 151.5316 59.9981 32.0000 1.9946 1.9964 419.5601 420.0358 0.0712 -1.0000 -1.0000 2300538 1582554220.40 151.5316 59.9981 32.0000 1.9931 1.9949 419.8154 420.2922 0.0713 -1.0000 -1.0000 2300788 1582554220.50 151.5316 59.9981 32.0000 1.9933 1.9952 419.6850 420.1616 0.0712 -1.0000 -1.0000 2300850 1582554220.60 151.4616 59.9981 32.0000 1.9939 1.9957 419.4765 419.9522 0.0712 -1.0000 -1.0000 2300913 1582554220.70 151.4616 59.9981 32.0000 1.9939 1.9958 419.5289 420.0053 0.0712 -1.0000 -1.0000 2300991 1582554220.80 151.4616 59.9981 32.0000 1.9935 1.9953 419.5404 420.0161 0.0712 -1.0000 -1.0000 2301053 1582554220.90 151.4616 59.9981 32.0000 1.9932 1.9950 419.7493 420.2259 0.0712 -1.0000 -1.0000 2301116 1582554221.00 151.4616 59.9981 32.0000 1.9931 1.9950 419.7236 420.2007 0.0714 -1.0000 -1.0000 2301241 1582554221.10 151.4667 59.9981 32.0000 1.9942 1.9961 419.5368 420.0147 0.0715 -1.0000 -1.0000 2301303 1582554221.20 151.4736 59.9981 32.0000 1.9938 1.9957 419.5884 420.0648 0.0712 -1.0000 -1.0000 2301366 1582554221.30 151.4736 59.9981 32.0000 1.9933 1.9952 419.5862 420.0646 0.0715 -1.0000 -1.0000 2301444 1582554221.40 151.4736 59.9981 32.0000 1.9932 1.9951 419.6522 420.1299 0.0714 -1.0000 -1.0000 2301506 1582554221.50 151.4736 59.9981 32.0000 1.9937 1.9956 419.6250 420.1036 0.0716 -1.0000 -1.0000 2301585 1582554221.60 151.4736 59.9981 32.0000 1.9937 1.9956 419.6793 420.1591 0.0718 -1.0000 -1.0000 2301647 1582554221.70 151.4956 59.9981 32.0000 1.9935 1.9954 419.6380 420.1196 0.0720 -1.0000 -1.0000 2301710 1582554221.80 151.4956 59.9981 32.0000 1.9936 1.9955 419.5326 420.0137 0.0718 -1.0000 -1.0000 2301788 1582554221.90 151.4956 59.9981 32.0000 1.9948 1.9967 419.4969 419.9758 0.0716 -1.0000 -1.0000 2301835 1582554222.00 151.4956 59.9981 32.0000 1.9942 1.9961 419.5253 420.0061 0.0719 -1.0000 -1.0000 2302069 1582554222.10 151.4956 59.9981 32.0000 1.9933 1.9952 419.5100 419.9913 0.0721 -1.0000 -1.0000 2302147 1582554222.20 151.4947 59.9981 32.0000 1.9929 1.9948 419.6355 420.1177 0.0721 -1.0000 -1.0000 2302210 1582554222.30 151.4945 59.9981 32.0000 1.9949 1.9968 419.6234 420.1045 0.0719 -1.0000 -1.0000 2302272 1582554222.40 151.4945 59.9981 32.0000 1.9949 1.9968 419.4705 419.9504 0.0717 -1.0000 -1.0000 2302335 1582554222.50 151.4945 59.9981 32.0000 1.9944 1.9963 419.4924 419.9699 0.0714 -1.0000 -1.0000 2302569 1582554222.60 151.4945 59.9981 32.0000 1.9936 1.9955 419.5952 420.0725 0.0715 -1.0000 -1.0000 2302631 1582554222.70 151.4957 59.9981 32.0000 1.9942 1.9961 419.4032 419.8837 0.0719 -1.0000 -1.0000 2302694 1582554222.80 151.5102 59.9981 32.0000 1.9942 1.9961 419.5492 420.0309 0.0721 -1.0000 -1.0000 2302756 1582554222.90 151.5102 59.9981 32.0000 1.9934 1.9953 419.6574 420.1395 0.0721 -1.0000 -1.0000 2302819 1582554223.00 151.5102 59.9981 32.0000 1.9936 1.9955 419.6222 420.1040 0.0722 -1.0000 -1.0000 2303053 1582554223.10 151.5102 59.9981 32.0000 1.9950 1.9968 419.5405 420.0220 0.0720 -1.0000 -1.0000 2303116 1582554223.20 151.5102 59.9981 32.0000 1.9936 1.9954 419.3879 419.8702 0.0722 -1.0000 -1.0000 2303179 1582554223.30 151.5453 59.9981 32.0000 1.9944 1.9963 419.4155 419.8976 0.0720 -1.0000 -1.0000 2303256 1582554223.40 151.5980 59.9981 32.0000 1.9940 1.9958 419.5480 420.0290 0.0719 -1.0000 -1.0000 2303350 1582554223.50 151.5980 59.9981 32.0000 1.9935 1.9954 419.6695 420.1519 0.0722 -1.0000 -1.0000 2303429 1582554223.60 151.5980 59.9981 32.0000 1.9945 1.9964 419.6537 420.1364 0.0723 -1.0000 -1.0000 2303756 1582554223.70 151.5980 59.9981 32.0000 1.9944 1.9963 419.5513 420.0380 0.0728 -1.0000 -1.0000 2303819 1582554223.80 151.5980 59.9981 32.0000 1.9945 1.9965 419.5817 420.0684 0.0727 -1.0000 -1.0000 2303897 1582554223.90 151.5448 59.9981 32.0000 1.9932 1.9951 419.7072 420.1908 0.0722 -1.0000 -1.0000 2303960 1582554224.00 151.5448 59.9981 32.0000 1.9939 1.9958 419.5593 420.0429 0.0722 -1.0000 -1.0000 2304022 1582554224.10 151.5448 59.9981 32.0000 1.9948 1.9966 419.4793 419.9610 0.0719 -1.0000 -1.0000 2304085 1582554224.20 151.5448 59.9981 32.0000 1.9936 1.9955 419.6581 420.1400 0.0720 -1.0000 -1.0000 2304147 1582554224.30 151.5448 59.9981 32.0000 1.9931 1.9950 419.6384 420.1215 0.0723 -1.0000 -1.0000 2304210 1582554224.40 151.5078 59.9981 32.0000 1.9938 1.9957 419.6199 420.1036 0.0723 -1.0000 -1.0000 2304288 1582554224.50 151.4942 59.9981 32.0000 1.9957 1.9976 419.5217 420.0031 0.0718 -1.0000 -1.0000 2304350 1582554224.60 151.4942 59.9981 32.0000 1.9941 1.9959 419.6945 420.1746 0.0718 -1.0000 -1.0000 2304522 1582554224.70 151.4942 59.9981 32.0000 1.9944 1.9962 419.7557 420.2375 0.0720 -1.0000 -1.0000 2304600 1582554224.80 151.4942 59.9981 32.0000 1.9946 1.9965 419.6448 420.1268 0.0722 -1.0000 -1.0000 2304663 1582554224.90 151.4909 59.9981 32.0000 1.9944 1.9963 419.5332 420.0169 0.0723 -1.0000 -1.0000 2304725 1582554225.00 151.4402 59.9979 32.0000 1.9942 1.9961 419.6863 420.1689 0.0721 -1.0000 -1.0000 2304803 1582554225.10 151.4402 59.9979 32.0000 1.9937 1.9956 419.8082 420.2918 0.0721 -1.0000 -1.0000 2305038 1582554225.20 151.4402 59.9979 32.0000 1.9937 1.9956 419.6463 420.1275 0.0719 -1.0000 -1.0000 2305100 1582554225.30 151.4402 59.9979 32.0000 1.9940 1.9958 419.4806 419.9614 0.0719 -1.0000 -1.0000 2305179 1582554225.40 151.4402 59.9979 32.0000 1.9946 1.9965 419.5368 420.0176 0.0718 -1.0000 -1.0000 2305241 1582554225.50 151.4685 59.9979 32.0000 1.9941 1.9960 419.6176 420.0980 0.0719 -1.0000 -1.0000 2305303 1582554225.60 151.4685 59.9979 32.0000 1.9939 1.9957 419.6897 420.1743 0.0727 -1.0000 -1.0000 2305788 1582554225.70 151.4685 59.9979 32.0000 1.9942 1.9961 419.6413 420.1358 0.0738 -1.0000 -1.0000 2305850 1582554225.80 151.4685 59.9979 32.0000 1.9946 1.9965 419.4592 419.9491 0.0730 -1.0000 -1.0000 2305928 1582554225.90 151.4685 59.9979 32.0000 1.9938 1.9957 419.5860 420.0712 0.0725 -1.0000 -1.0000 2305991 1582554226.00 151.4725 59.9979 32.0000 1.9933 1.9952 419.7119 420.1956 0.0722 -1.0000 -1.0000 2306053 1582554226.10 151.4754 59.9979 32.0000 1.9937 1.9956 419.6628 420.1433 0.0717 -1.0000 -1.0000 2306319 1582554226.20 151.4754 59.9979 32.0000 1.9952 1.9971 419.4351 419.9140 0.0716 -1.0000 -1.0000 2306381 1582554226.30 151.4754 59.9979 32.0000 1.9942 1.9960 419.5311 420.0090 0.0714 -1.0000 -1.0000 2306444 1582554226.40 151.4754 59.9979 32.0000 1.9939 1.9958 419.6872 420.1663 0.0716 -1.0000 -1.0000 2306522 1582554226.50 151.4754 59.9979 32.0000 1.9939 1.9958 419.5455 420.0253 0.0717 -1.0000 -1.0000 2306569 1582554226.60 151.5563 59.9979 32.0000 1.9941 1.9960 419.4414 419.9218 0.0719 -1.0000 -1.0000 2306647 1582554226.70 151.5563 59.9979 32.0000 1.9943 1.9962 419.5009 419.9802 0.0717 -1.0000 -1.0000 2306772 1582554226.80 151.5563 59.9979 32.0000 1.9939 1.9958 419.6887 420.1685 0.0717 -1.0000 -1.0000 2306835 1582554226.90 151.5563 59.9979 32.0000 1.9943 1.9962 419.5865 420.0663 0.0718 -1.0000 -1.0000 2306897 1582554227.00 151.5563 59.9979 32.0000 1.9944 1.9963 419.4808 419.9603 0.0717 -1.0000 -1.0000 2306975 1582554227.10 151.5882 59.9979 32.0000 1.9939 1.9958 419.5634 420.0432 0.0718 -1.0000 -1.0000 2307038 1582554227.20 151.5882 59.9979 32.0000 1.9936 1.9955 419.6788 420.1593 0.0718 -1.0000 -1.0000 2307553 1582554227.30 151.5882 59.9979 32.0000 1.9938 1.9957 419.5955 420.0753 0.0718 -1.0000 -1.0000 2307631 1582554227.40 151.5882 59.9979 32.0000 1.9941 1.9960 419.4743 419.9533 0.0716 -1.0000 -1.0000 2307694 1582554227.50 151.5882 59.9979 32.0000 1.9937 1.9955 419.5816 420.0608 0.0716 -1.0000 -1.0000 2307772 1582554227.60 151.5882 59.9979 32.0000 1.9935 1.9954 419.6767 420.1558 0.0715 -1.0000 -1.0000 2307835 1582554227.70 151.5640 59.9979 32.0000 1.9938 1.9957 419.5723 420.0528 0.0719 -1.0000 -1.0000 2307897 1582554227.80 151.5640 59.9979 32.0000 1.9944 1.9963 419.4972 419.9790 0.0721 -1.0000 -1.0000 2307960 1582554227.90 151.5640 59.9979 32.0000 1.9943 1.9962 419.4889 419.9722 0.0724 -1.0000 -1.0000 2308022 1582554228.00 151.5640 59.9979 32.0000 1.9940 1.9958 419.5849 420.0692 0.0723 -1.0000 -1.0000 2308085 1582554228.10 151.5640 59.9979 32.0000 1.9934 1.9953 419.6345 420.1178 0.0721 -1.0000 -1.0000 2308163 1582554228.20 151.5912 59.9979 32.0000 1.9939 1.9957 419.6698 420.1500 0.0718 -1.0000 -1.0000 2308538 1582554228.30 151.5912 59.9979 32.0000 1.9938 1.9956 419.5299 420.0091 0.0716 -1.0000 -1.0000 2308600 1582554228.40 151.5912 59.9979 32.0000 1.9943 1.9961 419.5029 419.9812 0.0716 -1.0000 -1.0000 2308678 1582554228.50 151.5912 59.9979 32.0000 1.9937 1.9956 419.7455 420.2261 0.0721 -1.0000 -1.0000 2308741 1582554228.60 151.5912 59.9979 32.0000 1.9943 1.9962 419.7195 420.2030 0.0722 -1.0000 -1.0000 2308788 1582554228.70 151.5537 59.9979 32.0000 1.9942 1.9961 419.6368 420.1188 0.0720 -1.0000 -1.0000 2309038 1582554228.80 151.4954 59.9979 32.0000 1.9941 1.9960 419.5918 420.0728 0.0718 -1.0000 -1.0000 2309100 1582554228.90 151.4954 59.9979 32.0000 1.9951 1.9970 419.4801 419.9602 0.0718 -1.0000 -1.0000 2309163 1582554229.00 151.4954 59.9979 32.0000 1.9937 1.9956 419.5796 420.0587 0.0716 -1.0000 -1.0000 2309241 1582554229.10 151.4954 59.9979 32.0000 1.9945 1.9964 419.7095 420.1876 0.0715 -1.0000 -1.0000 2309303 1582554229.20 151.4954 59.9979 32.0000 1.9939 1.9958 419.6185 420.0976 0.0717 -1.0000 -1.0000 2309538 1582554229.30 151.4135 59.9979 32.0000 1.9938 1.9957 419.4520 419.9331 0.0720 -1.0000 -1.0000 2309616 1582554229.40 151.4135 59.9979 32.0000 1.9943 1.9961 419.4289 419.9092 0.0718 -1.0000 -1.0000 2309678 1582554229.50 151.4135 59.9979 32.0000 1.9938 1.9957 419.5528 420.0325 0.0717 -1.0000 -1.0000 2309756 1582554229.60 151.4135 59.9979 32.0000 1.9939 1.9957 419.6109 420.0893 0.0715 -1.0000 -1.0000 2309819 1582554229.70 151.4135 59.9979 32.0000 1.9942 1.9961 419.5085 419.9859 0.0714 -1.0000 -1.0000 2309881 1582554229.80 151.3961 59.9989 32.0000 1.9937 1.9955 419.5082 419.9866 0.0716 -1.0000 -1.0000 2309960 1582554229.90 151.3923 59.9991 32.0000 1.9933 1.9952 419.5125 419.9957 0.0726 -1.0000 -1.0000 2310022 1582554230.00 151.3923 59.9991 32.0000 1.9932 1.9951 419.6184 420.1039 0.0725 -1.0000 -1.0000 2310069 1582554230.10 151.3923 59.9991 32.0000 1.9936 1.9955 419.5572 420.0380 0.0718 -1.0000 -1.0000 2310147 1582554230.20 151.3923 59.9991 32.0000 1.9943 1.9961 419.4392 419.9176 0.0716 -1.0000 -1.0000 2310210 1582554230.30 151.3923 59.9991 32.0000 1.9930 1.9948 419.4989 419.9772 0.0715 -1.0000 -1.0000 2310538 1582554230.40 151.3923 59.9991 32.0000 1.9936 1.9954 419.5984 420.0784 0.0718 -1.0000 -1.0000 2310616 1582554230.50 151.5324 59.9991 32.0000 1.9942 1.9961 419.5575 420.0400 0.0723 -1.0000 -1.0000 2310678 1582554230.60 151.5324 59.9991 32.0000 1.9949 1.9968 419.4211 419.9048 0.0723 -1.0000 -1.0000 2310741 1582554230.70 151.5324 59.9991 32.0000 1.9942 1.9961 419.5534 420.0366 0.0722 -1.0000 -1.0000 2310819 1582554230.80 151.5324 59.9991 32.0000 1.9943 1.9962 419.5664 420.0476 0.0719 -1.0000 -1.0000 2311256 1582554230.90 151.5324 59.9991 32.0000 1.9944 1.9963 419.4405 419.9201 0.0718 -1.0000 -1.0000 2311319 1582554231.00 151.5047 59.9991 32.0000 1.9950 1.9969 419.4035 419.8840 0.0719 -1.0000 -1.0000 2311381 1582554231.10 151.5037 59.9991 32.0000 1.9937 1.9956 419.5384 420.0190 0.0718 -1.0000 -1.0000 2311444 1582554231.20 151.5037 59.9991 32.0000 1.9933 1.9952 419.6514 420.1311 0.0717 -1.0000 -1.0000 2311506 1582554231.30 151.5037 59.9991 32.0000 1.9943 1.9962 419.4347 419.9132 0.0716 -1.0000 -1.0000 2311585 1582554231.40 151.5037 59.9991 32.0000 1.9939 1.9958 419.3872 419.8651 0.0714 -1.0000 -1.0000 2311647 1582554231.50 151.5037 59.9991 32.0000 1.9933 1.9952 419.4579 419.9356 0.0715 -1.0000 -1.0000 2311725 1582554231.60 151.5061 59.9991 32.0000 1.9936 1.9954 419.6286 420.1085 0.0717 -1.0000 -1.0000 2311788 1582554231.70 151.5467 59.9991 32.0000 1.9941 1.9959 419.5205 420.0004 0.0718 -1.0000 -1.0000 2311850 1582554231.80 151.5467 59.9991 32.0000 1.9942 1.9961 419.3596 419.8415 0.0722 -1.0000 -1.0000 2311928 1582554231.90 151.5467 59.9991 32.0000 1.9937 1.9956 419.4085 419.8938 0.0727 -1.0000 -1.0000 2311991 1582554232.00 151.5467 59.9991 32.0000 1.9939 1.9958 419.4918 419.9807 0.0730 -1.0000 -1.0000 2312053 1582554232.10 151.5467 59.9991 32.0000 1.9945 1.9964 419.4754 419.9614 0.0726 -1.0000 -1.0000 2312116 1582554232.20 151.5437 59.9991 32.0000 1.9945 1.9964 419.4695 419.9528 0.0722 -1.0000 -1.0000 2312178 1582554232.30 151.5419 59.9991 32.0000 1.9939 1.9958 419.5284 420.0113 0.0721 -1.0000 -1.0000 2312538 1582554232.40 151.5419 59.9991 32.0000 1.9935 1.9954 419.5966 420.0791 0.0723 -1.0000 -1.0000 2312616 1582554232.50 151.5419 59.9991 32.0000 1.9936 1.9955 419.5409 420.0254 0.0725 -1.0000 -1.0000 2312678 1582554232.60 151.5419 59.9991 32.0000 1.9944 1.9963 419.3476 419.8321 0.0724 -1.0000 -1.0000 2312741 1582554232.70 151.5419 59.9991 32.0000 1.9947 1.9966 419.4682 419.9510 0.0721 -1.0000 -1.0000 2312803 1582554232.80 151.5288 59.9991 32.0000 1.9941 1.9960 419.6812 420.1634 0.0721 -1.0000 -1.0000 2312866 1582554232.90 151.5288 59.9991 32.0000 1.9931 1.9949 419.5653 420.0471 0.0720 -1.0000 -1.0000 2313303 1582554233.00 151.5288 59.9991 32.0000 1.9938 1.9957 419.4970 419.9789 0.0720 -1.0000 -1.0000 2313366 1582554233.10 151.5288 59.9991 32.0000 1.9942 1.9961 419.4741 419.9545 0.0718 -1.0000 -1.0000 2313429 1582554233.20 151.5288 59.9991 32.0000 1.9934 1.9953 419.5899 420.0699 0.0718 -1.0000 -1.0000 2313506 1582554233.30 151.4942 59.9991 32.0000 1.9935 1.9954 419.6628 420.1446 0.0720 -1.0000 -1.0000 2313585 1582554233.40 151.4942 59.9991 32.0000 1.9939 1.9958 419.4587 419.9394 0.0718 -1.0000 -1.0000 2313756 1582554233.50 151.4942 59.9991 32.0000 1.9939 1.9958 419.4930 419.9728 0.0717 -1.0000 -1.0000 2313835 1582554233.60 151.4942 59.9991 32.0000 1.9936 1.9955 419.5673 420.0475 0.0719 -1.0000 -1.0000 2313897 1582554233.70 151.4942 59.9991 32.0000 1.9936 1.9954 419.5435 420.0227 0.0716 -1.0000 -1.0000 2313960 1582554233.80 151.4631 59.9991 32.0000 1.9935 1.9954 419.4981 419.9768 0.0717 -1.0000 -1.0000 2314038 1582554233.90 151.4165 59.9991 32.0000 1.9943 1.9962 419.4420 419.9217 0.0717 -1.0000 -1.0000 2314100 1582554234.00 151.4165 59.9991 32.0000 1.9939 1.9958 419.3687 419.8488 0.0718 -1.0000 -1.0000 2314163 1582554234.10 151.4165 59.9991 32.0000 1.9935 1.9954 419.4837 419.9638 0.0719 -1.0000 -1.0000 2314225 1582554234.20 151.4165 59.9991 32.0000 1.9931 1.9950 419.5899 420.0703 0.0718 -1.0000 -1.0000 2314288 1582554234.30 151.4165 59.9991 32.0000 1.9936 1.9954 419.4241 419.9043 0.0718 -1.0000 -1.0000 2314350 1582554234.40 151.4601 59.9991 32.0000 1.9939 1.9958 419.3377 419.8183 0.0719 -1.0000 -1.0000 2314788 1582554234.50 151.4601 59.9991 32.0000 1.9937 1.9956 419.5226 420.0022 0.0716 -1.0000 -1.0000 2314850 1582554234.60 151.4601 59.9991 32.0000 1.9938 1.9957 419.6701 420.1495 0.0718 -1.0000 -1.0000 2314913 1582554234.70 151.4601 59.9991 32.0000 1.9939 1.9958 419.6558 420.1373 0.0719 -1.0000 -1.0000 2314991 1582554234.80 151.4601 59.9991 32.0000 1.9948 1.9967 419.4702 419.9495 0.0717 -1.0000 -1.0000 2315053 1582554234.90 151.4601 59.9991 32.0000 1.9945 1.9963 419.3991 419.8777 0.0715 -1.0000 -1.0000 2315553 1582554235.00 151.4876 59.9984 32.0000 1.9940 1.9959 419.4598 419.9389 0.0716 -1.0000 -1.0000 2315631 1582554235.10 151.4970 59.9982 32.0000 1.9928 1.9946 419.7069 420.1866 0.0718 -1.0000 -1.0000 2315694 1582554235.20 151.4970 59.9982 32.0000 1.9936 1.9955 419.6103 420.0916 0.0720 -1.0000 -1.0000 2315756 1582554235.30 151.4970 59.9982 32.0000 1.9949 1.9968 419.5252 420.0067 0.0720 -1.0000 -1.0000 2315835 1582554235.40 151.4970 59.9982 32.0000 1.9950 1.9969 419.4672 419.9485 0.0720 -1.0000 -1.0000 2315897 1582554235.50 151.4967 59.9982 32.0000 1.9939 1.9958 419.6281 420.1100 0.0720 -1.0000 -1.0000 2315960 1582554235.60 151.4780 59.9982 32.0000 1.9940 1.9959 419.6071 420.0888 0.0720 -1.0000 -1.0000 2316038 1582554235.70 151.4780 59.9982 32.0000 1.9943 1.9961 419.5271 420.0064 0.0717 -1.0000 -1.0000 2316100 1582554235.80 151.4780 59.9982 32.0000 1.9951 1.9970 419.5080 419.9878 0.0718 -1.0000 -1.0000 2316163 1582554235.90 151.4780 59.9982 32.0000 1.9940 1.9959 419.4664 419.9458 0.0717 -1.0000 -1.0000 2316225 1582554236.00 151.4780 59.9982 32.0000 1.9934 1.9952 419.5668 420.0469 0.0719 -1.0000 -1.0000 2316288 1582554236.10 151.5643 59.9982 32.0000 1.9931 1.9950 419.6956 420.1783 0.0723 -1.0000 -1.0000 2316366 1582554236.20 151.5643 59.9982 32.0000 1.9941 1.9960 419.5458 420.0290 0.0722 -1.0000 -1.0000 2316428 1582554236.30 151.5643 59.9982 32.0000 1.9952 1.9971 419.4351 419.9174 0.0722 -1.0000 -1.0000 2316491 1582554236.40 151.5643 59.9982 32.0000 1.9945 1.9964 419.5538 420.0383 0.0725 -1.0000 -1.0000 2316569 1582554236.50 151.5643 59.9982 32.0000 1.9937 1.9956 419.6457 420.1314 0.0726 -1.0000 -1.0000 2316788 1582554236.60 151.5558 59.9982 32.0000 1.9950 1.9969 419.5179 420.0035 0.0726 -1.0000 -1.0000 2316850 1582554236.70 151.5190 59.9982 32.0000 1.9951 1.9970 419.4605 419.9462 0.0725 -1.0000 -1.0000 2316929 1582554236.80 151.5190 59.9982 32.0000 1.9942 1.9961 419.5002 419.9832 0.0723 -1.0000 -1.0000 2317022 1582554236.90 151.5190 59.9982 32.0000 1.9938 1.9957 419.6452 420.1295 0.0724 -1.0000 -1.0000 2317085 1582554237.00 151.5190 59.9982 32.0000 1.9940 1.9959 419.6569 420.1424 0.0726 -1.0000 -1.0000 2317272 1582554237.10 151.5190 59.9982 32.0000 1.9946 1.9965 419.2680 419.7528 0.0725 -1.0000 -1.0000 2317335 1582554237.20 151.5190 59.9982 32.0000 1.9948 1.9967 419.4575 419.9423 0.0725 -1.0000 -1.0000 2317397 1582554237.30 151.6284 59.9982 32.0000 1.9938 1.9957 419.5634 420.0472 0.0723 -1.0000 -1.0000 2317475 1582554237.40 151.6284 59.9982 32.0000 1.9939 1.9958 419.5948 420.0770 0.0720 -1.0000 -1.0000 2317538 1582554237.50 151.6284 59.9982 32.0000 1.9947 1.9966 419.5348 420.0154 0.0719 -1.0000 -1.0000 2317772 1582554237.60 151.6284 59.9982 32.0000 1.9947 1.9965 419.6120 420.0944 0.0722 -1.0000 -1.0000 2317835 1582554237.70 151.6284 59.9982 32.0000 1.9943 1.9962 419.4715 419.9552 0.0724 -1.0000 -1.0000 2317897 1582554237.80 151.4809 59.9982 32.0000 1.9935 1.9954 419.5813 420.0655 0.0724 -1.0000 -1.0000 2317975 1582554237.90 151.4699 59.9982 32.0000 1.9937 1.9956 419.4432 419.9278 0.0725 -1.0000 -1.0000 2318038 1582554238.00 151.4699 59.9982 32.0000 1.9941 1.9960 419.4262 419.9090 0.0721 -1.0000 -1.0000 2318350 1582554238.10 151.4699 59.9982 32.0000 1.9935 1.9954 419.5710 420.0505 0.0716 -1.0000 -1.0000 2318413 1582554238.20 151.4699 59.9982 32.0000 1.9928 1.9947 419.6579 420.1357 0.0713 -1.0000 -1.0000 2318475 1582554238.30 151.4716 59.9982 32.0000 1.9929 1.9947 419.6319 420.1070 0.0710 -1.0000 -1.0000 2318538 1582554238.40 151.4882 59.9982 32.0000 1.9944 1.9962 419.4113 419.8859 0.0710 -1.0000 -1.0000 2318616 1582554238.50 151.4882 59.9982 32.0000 1.9944 1.9963 419.4181 419.8932 0.0711 -1.0000 -1.0000 2319053 1582554238.60 151.4882 59.9982 32.0000 1.9937 1.9956 419.5136 419.9898 0.0712 -1.0000 -1.0000 2319116 1582554238.70 151.4882 59.9982 32.0000 1.9941 1.9960 419.6893 420.1659 0.0713 -1.0000 -1.0000 2319194 1582554238.80 151.4882 59.9982 32.0000 1.9937 1.9956 419.5748 420.0525 0.0714 -1.0000 -1.0000 2319241 1582554238.90 151.4296 59.9982 32.0000 1.9942 1.9961 419.4314 419.9101 0.0717 -1.0000 -1.0000 2319319 1582554239.00 151.4296 59.9982 32.0000 1.9936 1.9954 419.5060 419.9851 0.0716 -1.0000 -1.0000 2319569 1582554239.10 151.4296 59.9982 32.0000 1.9930 1.9948 419.7337 420.2116 0.0713 -1.0000 -1.0000 2319631 1582554239.20 151.4296 59.9982 32.0000 1.9937 1.9956 419.5899 420.0665 0.0713 -1.0000 -1.0000 2319694 1582554239.30 151.4296 59.9982 32.0000 1.9944 1.9963 419.4764 419.9532 0.0713 -1.0000 -1.0000 2319772 1582554239.40 151.4296 59.9982 32.0000 1.9939 1.9958 419.4506 419.9257 0.0711 -1.0000 -1.0000 2319835 1582554239.50 151.4493 59.9982 32.0000 1.9930 1.9949 419.5356 420.0119 0.0712 -1.0000 -1.0000 2319897 1582554239.60 151.4493 59.9982 32.0000 1.9935 1.9953 419.6073 420.0850 0.0715 -1.0000 -1.0000 2319975 1582554239.70 151.4493 59.9982 32.0000 1.9941 1.9960 419.4346 419.9125 0.0714 -1.0000 -1.0000 2320022 1582554239.80 151.4493 59.9982 32.0000 1.9935 1.9954 419.4357 419.9117 0.0712 -1.0000 -1.0000 2320100 1582554239.90 151.4493 59.9982 32.0000 1.9943 1.9961 419.3743 419.8505 0.0713 -1.0000 -1.0000 2320163 1582554240.00 151.4762 59.9983 32.0000 1.9945 1.9964 419.5106 419.9912 0.0720 -1.0000 -1.0000 2320913 1582554240.10 151.5469 59.9988 32.0000 1.9952 1.9970 419.5697 420.0518 0.0720 -1.0000 -1.0000 2320975 1582554240.20 151.5469 59.9988 32.0000 1.9946 1.9965 419.5375 420.0182 0.0719 -1.0000 -1.0000 2321038 1582554240.30 151.5469 59.9988 32.0000 1.9948 1.9967 419.4977 419.9814 0.0723 -1.0000 -1.0000 2321100 1582554240.40 151.5469 59.9988 32.0000 1.9933 1.9952 419.5687 420.0520 0.0722 -1.0000 -1.0000 2321179 1582554240.50 151.5469 59.9988 32.0000 1.9937 1.9956 419.6218 420.1049 0.0723 -1.0000 -1.0000 2321241 1582554240.60 151.5469 59.9988 32.0000 1.9944 1.9963 419.5563 420.0390 0.0721 -1.0000 -1.0000 2321319 1582554240.70 151.5469 59.9988 32.0000 1.9943 1.9962 419.4577 419.9359 0.0715 -1.0000 -1.0000 2321397 1582554240.80 151.5720 59.9988 32.0000 1.9946 1.9965 419.4673 419.9452 0.0715 -1.0000 -1.0000 2321460 1582554240.90 151.5720 59.9988 32.0000 1.9934 1.9953 419.6364 420.1153 0.0716 -1.0000 -1.0000 2321522 1582554241.00 151.5720 59.9988 32.0000 1.9937 1.9955 419.5578 420.0382 0.0719 -1.0000 -1.0000 2321600 1582554241.10 151.5720 59.9988 32.0000 1.9949 1.9968 419.5277 420.0087 0.0719 -1.0000 -1.0000 2321663 1582554241.20 151.5720 59.9988 32.0000 1.9940 1.9959 419.5308 420.0118 0.0719 -1.0000 -1.0000 2321725 1582554241.30 151.5720 59.9988 32.0000 1.9938 1.9957 419.6107 420.0915 0.0719 -1.0000 -1.0000 2321803 1582554241.40 151.5507 59.9988 32.0000 1.9940 1.9959 419.4290 419.9081 0.0717 -1.0000 -1.0000 2321866 1582554241.50 151.5336 59.9988 32.0000 1.9946 1.9965 419.4577 419.9375 0.0717 -1.0000 -1.0000 2321944 1582554241.60 151.5624 59.9988 32.0000 1.9930 1.9949 419.6699 420.1490 0.0716 -1.0000 -1.0000 2322006 1582554241.70 151.5624 59.9988 32.0000 1.9936 1.9955 419.6571 420.1349 0.0714 -1.0000 -1.0000 2322085 1582554241.80 151.5624 59.9988 32.0000 1.9940 1.9958 419.5391 420.0156 0.0713 -1.0000 -1.0000 2322163 1582554241.90 151.5624 59.9988 32.0000 1.9942 1.9961 419.4263 419.9051 0.0717 -1.0000 -1.0000 2322225 1582554242.00 151.5624 59.9988 32.0000 1.9938 1.9957 419.5494 420.0369 0.0733 -1.0000 -1.0000 2322288 1582554242.10 151.5624 59.9988 32.0000 1.9934 1.9953 419.5891 420.0842 0.0740 -1.0000 -1.0000 2322350 1582554242.20 151.5624 59.9988 32.0000 1.9932 1.9952 419.6498 420.1420 0.0733 -1.0000 -1.0000 2322413 1582554242.30 151.5624 59.9988 32.0000 1.9941 1.9960 419.6310 420.1177 0.0727 -1.0000 -1.0000 2322475 1582554242.40 151.5624 59.9988 32.0000 1.9940 1.9959 419.3916 419.8767 0.0726 -1.0000 -1.0000 2322553 1582554242.50 151.5624 59.9988 32.0000 1.9930 1.9949 419.5748 420.0624 0.0728 -1.0000 -1.0000 2322616 1582554242.60 151.4248 59.9988 32.0000 1.9925 1.9944 419.6281 420.1148 0.0728 -1.0000 -1.0000 2322788 1582554242.70 151.3617 59.9988 32.0000 1.9940 1.9959 419.6282 420.1139 0.0724 -1.0000 -1.0000 2322866 1582554242.80 151.3617 59.9988 32.0000 1.9939 1.9958 419.5438 420.0275 0.0722 -1.0000 -1.0000 2322929 1582554242.90 151.3617 59.9988 32.0000 1.9930 1.9949 419.4628 419.9445 0.0720 -1.0000 -1.0000 2322991 1582554243.00 151.3617 59.9988 32.0000 1.9932 1.9951 419.6211 420.1024 0.0719 -1.0000 -1.0000 2323069 1582554243.10 151.3654 59.9988 32.0000 1.9932 1.9951 419.6641 420.1457 0.0720 -1.0000 -1.0000 2323538 1582554243.20 151.4168 59.9988 32.0000 1.9949 1.9967 419.5075 419.9885 0.0719 -1.0000 -1.0000 2323600 1582554243.30 151.4168 59.9988 32.0000 1.9939 1.9957 419.5125 419.9950 0.0724 -1.0000 -1.0000 2323678 1582554243.40 151.4168 59.9988 32.0000 1.9940 1.9959 419.5780 420.0695 0.0737 -1.0000 -1.0000 2323741 1582554243.50 151.4168 59.9988 32.0000 1.9932 1.9952 419.6226 420.1185 0.0740 -1.0000 -1.0000 2323819 1582554243.60 151.4168 59.9988 32.0000 1.9945 1.9964 419.4961 419.9888 0.0736 -1.0000 -1.0000 2323881 1582554243.70 151.4840 59.9988 32.0000 1.9937 1.9956 419.4526 419.9437 0.0734 -1.0000 -1.0000 2324006 1582554243.80 151.4840 59.9988 32.0000 1.9931 1.9951 419.5943 420.0835 0.0730 -1.0000 -1.0000 2324069 1582554243.90 151.4840 59.9988 32.0000 1.9936 1.9955 419.5292 420.0152 0.0726 -1.0000 -1.0000 2324131 1582554244.00 151.4840 59.9988 32.0000 1.9942 1.9961 419.4257 419.9097 0.0723 -1.0000 -1.0000 2324210 1582554244.10 151.4840 59.9988 32.0000 1.9938 1.9957 419.4681 419.9502 0.0721 -1.0000 -1.0000 2324272 1582554244.20 151.4846 59.9988 32.0000 1.9935 1.9954 419.5481 420.0312 0.0724 -1.0000 -1.0000 2324335 1582554244.30 151.4853 59.9988 32.0000 1.9927 1.9946 419.6107 420.0941 0.0721 -1.0000 -1.0000 2324397 1582554244.40 151.4853 59.9988 32.0000 1.9933 1.9952 419.5566 420.0377 0.0719 -1.0000 -1.0000 2324475 1582554244.50 151.4853 59.9988 32.0000 1.9942 1.9961 419.4155 419.8950 0.0716 -1.0000 -1.0000 2324538 1582554244.60 151.4853 59.9988 32.0000 1.9942 1.9960 419.4395 419.9174 0.0715 -1.0000 -1.0000 2324647 1582554244.70 151.4853 59.9988 32.0000 1.9935 1.9954 419.5570 420.0351 0.0715 -1.0000 -1.0000 2324788 1582554244.80 151.5114 59.9993 32.0000 1.9932 1.9951 419.4988 419.9769 0.0715 -1.0000 -1.0000 2324850 1582554244.90 151.5114 59.9993 32.0000 1.9939 1.9958 419.4123 419.8910 0.0717 -1.0000 -1.0000 2324913 1582554245.00 151.5114 59.9993 32.0000 1.9932 1.9951 419.4643 419.9456 0.0721 -1.0000 -1.0000 2324991 1582554245.10 151.5114 59.9993 32.0000 1.9926 1.9945 419.5672 420.0521 0.0726 -1.0000 -1.0000 2325053 1582554245.20 151.5114 59.9993 32.0000 1.9939 1.9958 419.5601 420.0471 0.0728 -1.0000 -1.0000 2325288 1582554245.30 151.5114 59.9993 32.0000 1.9942 1.9961 419.4914 419.9773 0.0726 -1.0000 -1.0000 2325366 1582554245.40 151.7272 59.9993 32.0000 1.9953 1.9972 419.5419 420.0258 0.0723 -1.0000 -1.0000 2325429 1582554245.50 151.7272 59.9993 32.0000 1.9946 1.9965 419.6174 420.0989 0.0720 -1.0000 -1.0000 2325491 1582554245.60 151.7272 59.9993 32.0000 1.9944 1.9963 419.6717 420.1525 0.0718 -1.0000 -1.0000 2325569 1582554245.70 151.7272 59.9993 32.0000 1.9949 1.9968 419.7071 420.1858 0.0715 -1.0000 -1.0000 2325835 1582554245.80 151.7272 59.9993 32.0000 1.9962 1.9981 419.5357 420.0141 0.0716 -1.0000 -1.0000 2325913 1582554245.90 151.7272 59.9993 32.0000 1.9946 1.9965 419.6008 420.0806 0.0718 -1.0000 -1.0000 2325975 1582554246.00 151.6710 59.9993 32.0000 1.9946 1.9965 419.7043 420.1848 0.0718 -1.0000 -1.0000 2326038 1582554246.10 151.6676 59.9993 32.0000 1.9947 1.9965 419.6251 420.1048 0.0717 -1.0000 -1.0000 2326116 1582554246.20 151.6504 59.9993 32.0000 1.9948 1.9967 419.6287 420.1105 0.0719 -1.0000 -1.0000 2326288 1582554246.30 151.6259 59.9993 32.0000 1.9941 1.9960 419.6632 420.1473 0.0723 -1.0000 -1.0000 2326350 1582554246.40 151.6259 59.9993 32.0000 1.9941 1.9960 419.6844 420.1679 0.0722 -1.0000 -1.0000 2326428 1582554246.50 151.6259 59.9993 32.0000 1.9939 1.9958 419.7592 420.2432 0.0723 -1.0000 -1.0000 2326491 1582554246.60 151.4920 59.9993 32.0000 1.9946 1.9965 419.5476 420.0308 0.0723 -1.0000 -1.0000 2326553 1582554246.70 151.4920 59.9993 32.0000 1.9944 1.9963 419.3684 419.8521 0.0723 -1.0000 -1.0000 2326788 1582554246.80 151.4920 59.9993 32.0000 1.9939 1.9958 419.4841 419.9654 0.0719 -1.0000 -1.0000 2326850 1582554246.90 151.4920 59.9993 32.0000 1.9931 1.9949 419.6949 420.1755 0.0719 -1.0000 -1.0000 2326913 1582554247.00 151.4920 59.9993 32.0000 1.9934 1.9953 419.6346 420.1151 0.0718 -1.0000 -1.0000 2326991 1582554247.10 151.4920 59.9993 32.0000 1.9944 1.9963 419.4545 419.9335 0.0716 -1.0000 -1.0000 2327053 1582554247.20 151.4495 59.9993 32.0000 1.9945 1.9964 419.4964 419.9748 0.0715 -1.0000 -1.0000 2327538 1582554247.30 151.4495 59.9993 32.0000 1.9936 1.9954 419.6888 420.1667 0.0714 -1.0000 -1.0000 2327616 1582554247.40 151.4495 59.9993 32.0000 1.9934 1.9952 419.5780 420.0553 0.0714 -1.0000 -1.0000 2327678 1582554247.50 151.4495 59.9993 32.0000 1.9938 1.9957 419.4746 419.9518 0.0713 -1.0000 -1.0000 2327741 1582554247.60 151.4495 59.9993 32.0000 1.9943 1.9961 419.4656 419.9417 0.0713 -1.0000 -1.0000 2327803 1582554247.70 151.4573 59.9993 32.0000 1.9941 1.9959 419.5972 420.0744 0.0713 -1.0000 -1.0000 2327881 1582554247.80 151.4645 59.9993 32.0000 1.9938 1.9956 419.5853 420.0631 0.0715 -1.0000 -1.0000 2328303 1582554247.90 151.4645 59.9993 32.0000 1.9937 1.9956 419.5789 420.0577 0.0718 -1.0000 -1.0000 2328366 1582554248.00 151.4645 59.9993 32.0000 1.9949 1.9968 419.3753 419.8594 0.0726 -1.0000 -1.0000 2328428 1582554248.10 151.4645 59.9993 32.0000 1.9934 1.9953 419.4569 419.9430 0.0726 -1.0000 -1.0000 2328491 1582554248.20 151.4645 59.9993 32.0000 1.9936 1.9954 419.5756 420.0585 0.0719 -1.0000 -1.0000 2328553 1582554248.30 151.4632 59.9993 32.0000 1.9939 1.9958 419.5110 419.9890 0.0715 -1.0000 -1.0000 2328616 1582554248.40 151.4632 59.9993 32.0000 1.9944 1.9962 419.3610 419.8415 0.0720 -1.0000 -1.0000 2328694 1582554248.50 151.4814 59.9993 32.0000 1.9932 1.9951 419.5056 419.9871 0.0719 -1.0000 -1.0000 2328756 1582554248.60 151.5488 59.9993 32.0000 1.9930 1.9949 419.6892 420.1702 0.0719 -1.0000 -1.0000 2328819 1582554248.70 151.5488 59.9993 32.0000 1.9932 1.9951 419.6099 420.0937 0.0725 -1.0000 -1.0000 2328960 1582554248.80 151.5065 59.9993 32.0000 1.9943 1.9962 419.4159 419.9022 0.0728 -1.0000 -1.0000 2329038 1582554248.90 151.5065 59.9993 32.0000 1.9939 1.9959 419.5014 419.9895 0.0730 -1.0000 -1.0000 2329100 1582554249.00 151.5065 59.9993 32.0000 1.9926 1.9945 419.6383 420.1283 0.0733 -1.0000 -1.0000 2329179 1582554249.10 151.5065 59.9993 32.0000 1.9930 1.9949 419.6367 420.1250 0.0728 -1.0000 -1.0000 2329241 1582554249.20 151.5065 59.9993 32.0000 1.9932 1.9951 419.5321 420.0143 0.0720 -1.0000 -1.0000 2329303 1582554249.30 151.5065 59.9993 32.0000 1.9942 1.9961 419.5128 419.9927 0.0719 -1.0000 -1.0000 2329522 1582554249.40 151.5577 59.9993 32.0000 1.9930 1.9949 419.6903 420.1718 0.0720 -1.0000 -1.0000 2329585 1582554249.50 151.5577 59.9993 32.0000 1.9937 1.9956 419.6730 420.1549 0.0720 -1.0000 -1.0000 2329663 1582554249.60 151.5577 59.9993 32.0000 1.9943 1.9962 419.4383 419.9171 0.0715 -1.0000 -1.0000 2329725 1582554249.70 151.5577 59.9993 32.0000 1.9937 1.9956 419.4739 419.9538 0.0717 -1.0000 -1.0000 2329788 1582554249.80 151.5577 59.9993 32.0000 1.9934 1.9952 419.5681 420.0497 0.0721 -1.0000 -1.0000 2330022 1582554249.90 151.5636 59.9987 32.0000 1.9939 1.9958 419.7369 420.2213 0.0723 -1.0000 -1.0000 2330085 1582554250.00 151.5643 59.9986 32.0000 1.9942 1.9961 419.6630 420.1468 0.0724 -1.0000 -1.0000 2330147 1582554250.10 151.5643 59.9986 32.0000 1.9948 1.9967 419.5553 420.0402 0.0725 -1.0000 -1.0000 2330225 1582554250.20 151.5643 59.9986 32.0000 1.9948 1.9967 419.4867 419.9711 0.0724 -1.0000 -1.0000 2330288 1582554250.30 151.5643 59.9986 32.0000 1.9941 1.9960 419.6056 420.0880 0.0720 -1.0000 -1.0000 2331319 1582554250.40 151.5643 59.9986 32.0000 1.9944 1.9963 419.6688 420.1504 0.0720 -1.0000 -1.0000 2331397 1582554250.50 151.5697 59.9986 32.0000 1.9947 1.9966 419.5477 420.0295 0.0720 -1.0000 -1.0000 2331444 1582554250.60 151.5697 59.9986 32.0000 1.9949 1.9967 419.5361 420.0162 0.0717 -1.0000 -1.0000 2331522 1582554250.70 151.5697 59.9986 32.0000 1.9943 1.9962 419.6876 420.1673 0.0718 -1.0000 -1.0000 2331585 1582554250.80 151.5697 59.9986 32.0000 1.9944 1.9963 419.7146 420.1982 0.0725 -1.0000 -1.0000 2331647 1582554250.90 151.5697 59.9986 32.0000 1.9941 1.9960 419.5299 420.0163 0.0728 -1.0000 -1.0000 2331710 1582554251.00 151.4498 59.9986 32.0000 1.9946 1.9965 419.3913 419.8786 0.0728 -1.0000 -1.0000 2331788 1582554251.10 151.4498 59.9986 32.0000 1.9948 1.9967 419.3478 419.8331 0.0726 -1.0000 -1.0000 2331850 1582554251.20 151.4498 59.9986 32.0000 1.9949 1.9968 419.3779 419.8624 0.0725 -1.0000 -1.0000 2331944 1582554251.30 151.4498 59.9986 32.0000 1.9943 1.9962 419.5927 420.0767 0.0722 -1.0000 -1.0000 2332006 1582554251.40 151.4498 59.9986 32.0000 1.9948 1.9967 419.5579 420.0389 0.0719 -1.0000 -1.0000 2332069 1582554251.50 151.4671 59.9986 32.0000 1.9943 1.9961 419.4651 419.9456 0.0718 -1.0000 -1.0000 2332147 1582554251.60 151.4805 59.9986 32.0000 1.9935 1.9954 419.5195 419.9990 0.0717 -1.0000 -1.0000 2332210 1582554251.70 151.4805 59.9986 32.0000 1.9943 1.9962 419.5157 419.9943 0.0715 -1.0000 -1.0000 2332272 1582554251.80 151.4805 59.9986 32.0000 1.9948 1.9967 419.4611 419.9385 0.0715 -1.0000 -1.0000 2332350 1582554251.90 151.4805 59.9986 32.0000 1.9942 1.9961 419.3597 419.8391 0.0718 -1.0000 -1.0000 2332413 1582554252.00 151.4805 59.9986 32.0000 1.9937 1.9956 419.5478 420.0282 0.0718 -1.0000 -1.0000 2332475 1582554252.10 151.5014 59.9986 32.0000 1.9939 1.9958 419.6221 420.1034 0.0721 -1.0000 -1.0000 2332538 1582554252.20 151.5014 59.9986 32.0000 1.9946 1.9965 419.4153 419.8990 0.0723 -1.0000 -1.0000 2332600 1582554252.30 151.5014 59.9986 32.0000 1.9938 1.9957 419.4632 419.9469 0.0723 -1.0000 -1.0000 2332663 1582554252.40 151.5014 59.9986 32.0000 1.9928 1.9947 419.5628 420.0464 0.0723 -1.0000 -1.0000 2332741 1582554252.50 151.5014 59.9986 32.0000 1.9939 1.9958 419.5086 419.9908 0.0721 -1.0000 -1.0000 2332803 1582554252.60 151.5014 59.9986 32.0000 1.9941 1.9960 419.3582 419.8401 0.0721 -1.0000 -1.0000 2332866 1582554252.70 151.5014 59.9986 32.0000 1.9941 1.9960 419.2745 419.7570 0.0721 -1.0000 -1.0000 2332944 1582554252.80 151.5014 59.9986 32.0000 1.9944 1.9963 419.4620 419.9431 0.0720 -1.0000 -1.0000 2333006 1582554252.90 151.5014 59.9986 32.0000 1.9934 1.9953 419.5091 419.9909 0.0721 -1.0000 -1.0000 2333069 1582554253.00 151.5014 59.9986 32.0000 1.9943 1.9962 419.3816 419.8632 0.0720 -1.0000 -1.0000 2333132 1582554253.10 151.5014 59.9986 32.0000 1.9948 1.9967 419.3259 419.8074 0.0721 -1.0000 -1.0000 2333194 1582554253.20 151.5282 59.9986 32.0000 1.9933 1.9952 419.5845 420.0664 0.0721 -1.0000 -1.0000 2333256 1582554253.30 151.5300 59.9986 32.0000 1.9940 1.9958 419.6808 420.1634 0.0722 -1.0000 -1.0000 2333335 1582554253.40 151.5300 59.9986 32.0000 1.9932 1.9951 419.5929 420.0756 0.0721 -1.0000 -1.0000 2333569 1582554253.50 151.5300 59.9986 32.0000 1.9939 1.9957 419.4974 419.9800 0.0723 -1.0000 -1.0000 2333647 1582554253.60 151.5300 59.9986 32.0000 1.9948 1.9967 419.4148 419.8991 0.0725 -1.0000 -1.0000 2333694 1582554253.70 151.5178 59.9986 32.0000 1.9938 1.9957 419.4966 419.9811 0.0724 -1.0000 -1.0000 2333772 1582554253.80 151.4895 59.9986 32.0000 1.9921 1.9940 419.6678 420.1516 0.0724 -1.0000 -1.0000 2333835 1582554253.90 151.4895 59.9986 32.0000 1.9932 1.9951 419.5580 420.0434 0.0726 -1.0000 -1.0000 2334319 1582554254.00 151.4895 59.9986 32.0000 1.9935 1.9954 419.4186 419.9068 0.0732 -1.0000 -1.0000 2334381 1582554254.10 151.4895 59.9986 32.0000 1.9933 1.9952 419.5054 419.9956 0.0732 -1.0000 -1.0000 2334460 1582554254.20 151.4895 59.9986 32.0000 1.9924 1.9943 419.6659 420.1547 0.0730 -1.0000 -1.0000 2334522 1582554254.30 151.4569 59.9986 32.0000 1.9932 1.9951 419.6530 420.1403 0.0728 -1.0000 -1.0000 2334585 1582554254.40 151.4569 59.9986 32.0000 1.9938 1.9957 419.4022 419.8874 0.0725 -1.0000 -1.0000 2334788 1582554254.50 151.4569 59.9986 32.0000 1.9930 1.9948 419.4258 419.9092 0.0723 -1.0000 -1.0000 2334850 1582554254.60 151.4569 59.9986 32.0000 1.9933 1.9952 419.5335 420.0168 0.0723 -1.0000 -1.0000 2334913 1582554254.70 151.4569 59.9986 32.0000 1.9935 1.9954 419.6313 420.1161 0.0725 -1.0000 -1.0000 2334991 1582554254.80 151.4199 59.9991 32.0000 1.9941 1.9960 419.5699 420.0541 0.0724 -1.0000 -1.0000 2335053 1582554254.90 151.4124 59.9991 32.0000 1.9936 1.9955 419.4443 419.9284 0.0724 -1.0000 -1.0000 2335132 1582554255.00 151.4124 59.9991 32.0000 1.9935 1.9954 419.4673 419.9536 0.0728 -1.0000 -1.0000 2335303 1582554255.10 151.4124 59.9991 32.0000 1.9929 1.9948 419.5343 420.0207 0.0728 -1.0000 -1.0000 2335366 1582554255.20 151.4124 59.9991 32.0000 1.9942 1.9961 419.4568 419.9440 0.0729 -1.0000 -1.0000 2335428 1582554255.30 151.4124 59.9991 32.0000 1.9942 1.9961 419.4179 419.9056 0.0730 -1.0000 -1.0000 2335506 1582554255.40 151.3704 59.9991 32.0000 1.9935 1.9954 419.6103 420.0971 0.0727 -1.0000 -1.0000 2335569 1582554255.50 151.3704 59.9991 32.0000 1.9924 1.9943 419.6207 420.1056 0.0725 -1.0000 -1.0000 2335788 1582554255.60 151.3704 59.9991 32.0000 1.9935 1.9954 419.5568 420.0401 0.0722 -1.0000 -1.0000 2335850 1582554255.70 151.3704 59.9991 32.0000 1.9928 1.9947 419.4659 419.9473 0.0721 -1.0000 -1.0000 2335913 1582554255.80 151.3704 59.9991 32.0000 1.9942 1.9961 419.4113 419.8956 0.0725 -1.0000 -1.0000 2335975 1582554255.90 151.3877 59.9991 32.0000 1.9938 1.9957 419.5780 420.0635 0.0726 -1.0000 -1.0000 2336038 1582554256.00 151.4421 59.9991 32.0000 1.9935 1.9954 419.7129 420.1990 0.0727 -1.0000 -1.0000 2336522 1582554256.10 151.4421 59.9991 32.0000 1.9935 1.9954 419.7189 420.2046 0.0727 -1.0000 -1.0000 2336600 1582554256.20 151.4421 59.9991 32.0000 1.9933 1.9952 419.4435 419.9298 0.0727 -1.0000 -1.0000 2336663 1582554256.30 151.4421 59.9991 32.0000 1.9939 1.9958 419.5595 420.0467 0.0729 -1.0000 -1.0000 2336725 1582554256.40 151.4421 59.9991 32.0000 1.9940 1.9960 419.8145 420.3045 0.0735 -1.0000 -1.0000 2336788 1582554256.50 151.4750 59.9991 32.0000 1.9938 1.9957 419.6091 420.1076 0.0749 -1.0000 -1.0000 2337053 1582554256.60 151.4750 59.9991 32.0000 1.9937 1.9957 419.4692 419.9742 0.0756 -1.0000 -1.0000 2337116 1582554256.70 151.4750 59.9991 32.0000 1.9938 1.9957 419.3960 419.8971 0.0747 -1.0000 -1.0000 2337194 1582554256.80 151.4750 59.9991 32.0000 1.9931 1.9951 419.5404 420.0363 0.0741 -1.0000 -1.0000 2337256 1582554256.90 151.4750 59.9991 32.0000 1.9934 1.9954 419.6709 420.1650 0.0738 -1.0000 -1.0000 2337319 1582554257.00 151.5160 59.9991 32.0000 1.9939 1.9958 419.5161 420.0095 0.0737 -1.0000 -1.0000 2337553 1582554257.10 151.5304 59.9991 32.0000 1.9943 1.9963 419.4682 419.9595 0.0737 -1.0000 -1.0000 2337632 1582554257.20 151.5304 59.9991 32.0000 1.9927 1.9946 419.5539 420.0492 0.0741 -1.0000 -1.0000 2337678 1582554257.30 151.5304 59.9991 32.0000 1.9929 1.9949 419.6774 420.1722 0.0739 -1.0000 -1.0000 2337756 1582554257.40 151.5304 59.9991 32.0000 1.9935 1.9954 419.6101 420.1058 0.0742 -1.0000 -1.0000 2337819 1582554257.50 151.5304 59.9991 32.0000 1.9941 1.9961 419.5902 420.0875 0.0745 -1.0000 -1.0000 2338069 1582554257.60 151.5880 59.9991 32.0000 1.9932 1.9951 419.6250 420.1239 0.0746 -1.0000 -1.0000 2338131 1582554257.70 151.5880 59.9991 32.0000 1.9934 1.9954 419.5757 420.0740 0.0745 -1.0000 -1.0000 2338194 1582554257.80 151.5880 59.9991 32.0000 1.9939 1.9958 419.5215 420.0172 0.0741 -1.0000 -1.0000 2338272 1582554257.90 151.5880 59.9991 32.0000 1.9940 1.9960 419.4659 419.9588 0.0737 -1.0000 -1.0000 2338335 1582554258.00 151.5880 59.9991 32.0000 1.9933 1.9952 419.6775 420.1702 0.0737 -1.0000 -1.0000 2338397 1582554258.10 151.5880 59.9991 32.0000 1.9932 1.9951 419.5629 420.0544 0.0735 -1.0000 -1.0000 2338553 1582554258.20 151.5901 59.9991 32.0000 1.9940 1.9960 419.5705 420.0633 0.0736 -1.0000 -1.0000 2338616 1582554258.30 151.5901 59.9991 32.0000 1.9937 1.9956 419.4697 419.9601 0.0732 -1.0000 -1.0000 2338678 1582554258.40 151.5901 59.9991 32.0000 1.9941 1.9960 419.4647 419.9533 0.0731 -1.0000 -1.0000 2338756 1582554258.50 151.5901 59.9991 32.0000 1.9938 1.9957 419.5659 420.0542 0.0730 -1.0000 -1.0000 2338819 1582554258.60 151.5901 59.9991 32.0000 1.9939 1.9958 419.5526 420.0412 0.0731 -1.0000 -1.0000 2338882 1582554258.70 151.5411 59.9991 32.0000 1.9944 1.9964 419.3940 419.8839 0.0734 -1.0000 -1.0000 2338944 1582554258.80 151.4921 59.9991 32.0000 1.9932 1.9951 419.5043 419.9947 0.0733 -1.0000 -1.0000 2339006 1582554258.90 151.4921 59.9991 32.0000 1.9933 1.9952 419.6903 420.1787 0.0729 -1.0000 -1.0000 2339069 1582554259.00 151.4921 59.9991 32.0000 1.9932 1.9951 419.5663 420.0533 0.0727 -1.0000 -1.0000 2339163 1582554259.10 151.4921 59.9991 32.0000 1.9940 1.9959 419.4354 419.9208 0.0726 -1.0000 -1.0000 2339335 1582554259.20 151.4915 59.9991 32.0000 1.9939 1.9958 419.3952 419.8823 0.0728 -1.0000 -1.0000 2339397 1582554259.30 151.4558 59.9991 32.0000 1.9945 1.9964 419.4257 419.9112 0.0726 -1.0000 -1.0000 2339475 1582554259.40 151.4558 59.9991 32.0000 1.9926 1.9945 419.6285 420.1134 0.0724 -1.0000 -1.0000 2339538 1582554259.50 151.4558 59.9991 32.0000 1.9937 1.9956 419.4712 419.9543 0.0723 -1.0000 -1.0000 2339616 1582554259.60 151.4558 59.9991 32.0000 1.9940 1.9959 419.3966 419.8814 0.0725 -1.0000 -1.0000 2339835 1582554259.70 151.4558 59.9991 32.0000 1.9945 1.9964 419.3902 419.8748 0.0725 -1.0000 -1.0000 2339897 1582554259.80 151.4621 59.9991 32.0000 1.9939 1.9958 419.5788 420.0625 0.0723 -1.0000 -1.0000 2339975 1582554259.90 151.4626 59.9991 32.0000 1.9939 1.9958 419.5536 420.0378 0.0724 -1.0000 -1.0000 2340038 1582554260.00 151.4626 59.9991 32.0000 1.9952 1.9971 419.4926 419.9776 0.0727 -1.0000 -1.0000 2340100 1582554260.10 151.4626 59.9991 32.0000 1.9945 1.9964 419.4455 419.9304 0.0724 -1.0000 -1.0000 2340178 1582554260.20 151.4626 59.9991 32.0000 1.9934 1.9953 419.7125 420.1974 0.0725 -1.0000 -1.0000 2340225 1582554260.30 151.4626 59.9991 32.0000 1.9939 1.9958 419.6060 420.0928 0.0729 -1.0000 -1.0000 2340288 1582554260.40 151.4626 59.9991 32.0000 1.9941 1.9960 419.5999 420.0880 0.0730 -1.0000 -1.0000 2340366 1582554260.50 151.5302 59.9991 32.0000 1.9944 1.9963 419.5077 419.9957 0.0729 -1.0000 -1.0000 2340444 1582554260.60 151.5302 59.9991 32.0000 1.9942 1.9961 419.4486 419.9347 0.0726 -1.0000 -1.0000 2340538 1582554260.70 151.5302 59.9991 32.0000 1.9941 1.9960 419.4779 419.9625 0.0724 -1.0000 -1.0000 2340616 1582554260.80 151.5302 59.9991 32.0000 1.9937 1.9956 419.6230 420.1076 0.0725 -1.0000 -1.0000 2340678 1582554260.90 151.5302 59.9991 32.0000 1.9926 1.9945 419.5275 420.0133 0.0727 -1.0000 -1.0000 2340741 1582554261.00 151.5346 59.9991 32.0000 1.9947 1.9966 419.2972 419.7830 0.0727 -1.0000 -1.0000 2340819 1582554261.10 151.5346 59.9991 32.0000 1.9938 1.9957 419.5384 420.0235 0.0725 -1.0000 -1.0000 2340882 1582554261.20 151.5346 59.9991 32.0000 1.9934 1.9953 419.5842 420.0695 0.0725 -1.0000 -1.0000 2341053 1582554261.30 151.5346 59.9991 32.0000 1.9936 1.9955 419.6455 420.1304 0.0725 -1.0000 -1.0000 2341132 1582554261.40 151.5346 59.9991 32.0000 1.9949 1.9968 419.5315 420.0143 0.0721 -1.0000 -1.0000 2341178 1582554261.50 151.5327 59.9991 32.0000 1.9944 1.9963 419.4119 419.8955 0.0723 -1.0000 -1.0000 2341256 1582554261.60 151.5269 59.9991 32.0000 1.9949 1.9968 419.5302 420.0130 0.0722 -1.0000 -1.0000 2341319 1582554261.70 151.5269 59.9991 32.0000 1.9934 1.9952 419.6349 420.1168 0.0720 -1.0000 -1.0000 2341803 1582554261.80 151.5269 59.9991 32.0000 1.9935 1.9954 419.4607 419.9416 0.0719 -1.0000 -1.0000 2341881 1582554261.90 151.5269 59.9991 32.0000 1.9943 1.9962 419.5194 419.9997 0.0719 -1.0000 -1.0000 2341944 1582554262.00 151.5269 59.9991 32.0000 1.9937 1.9956 419.4879 419.9701 0.0721 -1.0000 -1.0000 2342006 1582554262.10 151.5625 59.9991 32.0000 1.9939 1.9958 419.6098 420.0946 0.0726 -1.0000 -1.0000 2342069 1582554262.20 151.5625 59.9991 32.0000 1.9944 1.9963 419.5617 420.0471 0.0724 -1.0000 -1.0000 2342319 1582554262.30 151.5625 59.9991 32.0000 1.9940 1.9959 419.4353 419.9171 0.0721 -1.0000 -1.0000 2342381 1582554262.40 151.5625 59.9991 32.0000 1.9934 1.9953 419.6616 420.1439 0.0721 -1.0000 -1.0000 2342460 1582554262.50 151.5625 59.9991 32.0000 1.9927 1.9946 419.6462 420.1297 0.0724 -1.0000 -1.0000 2342522 1582554262.60 151.5625 59.9991 32.0000 1.9934 1.9953 419.4450 419.9280 0.0722 -1.0000 -1.0000 2342585 1582554262.70 151.5625 59.9991 32.0000 1.9944 1.9963 419.3701 419.8518 0.0720 -1.0000 -1.0000 2342944 1582554262.80 151.5625 59.9991 32.0000 1.9931 1.9950 419.3745 419.8564 0.0721 -1.0000 -1.0000 2343006 1582554262.90 151.5625 59.9991 32.0000 1.9934 1.9953 419.7481 420.2325 0.0723 -1.0000 -1.0000 2343069 1582554263.00 151.5625 59.9991 32.0000 1.9941 1.9960 419.5790 420.0618 0.0721 -1.0000 -1.0000 2343131 1582554263.10 151.5214 59.9991 32.0000 1.9937 1.9956 419.5008 419.9825 0.0720 -1.0000 -1.0000 2343194 1582554263.20 151.4980 59.9991 32.0000 1.9944 1.9963 419.3621 419.8438 0.0720 -1.0000 -1.0000 2343288 1582554263.30 151.4980 59.9991 32.0000 1.9933 1.9951 419.6392 420.1210 0.0720 -1.0000 -1.0000 2343350 1582554263.40 151.4980 59.9991 32.0000 1.9942 1.9961 419.5954 420.0775 0.0721 -1.0000 -1.0000 2343413 1582554263.50 151.4980 59.9991 32.0000 1.9943 1.9962 419.4684 419.9511 0.0723 -1.0000 -1.0000 2343491 1582554263.60 151.4980 59.9991 32.0000 1.9946 1.9965 419.4527 419.9419 0.0732 -1.0000 -1.0000 2343553 1582554263.70 151.4797 59.9991 32.0000 1.9935 1.9954 419.5841 420.0747 0.0733 -1.0000 -1.0000 2343803 1582554263.80 151.4563 59.9991 32.0000 1.9939 1.9958 419.6252 420.1138 0.0729 -1.0000 -1.0000 2343881 1582554263.90 151.4563 59.9991 32.0000 1.9941 1.9960 419.4751 419.9603 0.0725 -1.0000 -1.0000 2343944 1582554264.00 151.4563 59.9991 32.0000 1.9948 1.9967 419.4967 419.9814 0.0725 -1.0000 -1.0000 2344006 1582554264.10 151.4563 59.9991 32.0000 1.9943 1.9962 419.4681 419.9524 0.0724 -1.0000 -1.0000 2344085 1582554264.20 151.4563 59.9991 32.0000 1.9940 1.9959 419.4489 419.9346 0.0726 -1.0000 -1.0000 2344147 1582554264.30 151.4630 59.9991 32.0000 1.9942 1.9961 419.6580 420.1423 0.0724 -1.0000 -1.0000 2344272 1582554264.40 151.4630 59.9991 32.0000 1.9940 1.9958 419.5604 420.0452 0.0726 -1.0000 -1.0000 2344350 1582554264.50 151.4630 59.9991 32.0000 1.9946 1.9965 419.4009 419.8877 0.0729 -1.0000 -1.0000 2344413 1582554264.60 151.4630 59.9991 32.0000 1.9942 1.9961 419.5258 420.0126 0.0727 -1.0000 -1.0000 2344475 1582554264.70 151.4630 59.9991 32.0000 1.9939 1.9958 419.6411 420.1274 0.0726 -1.0000 -1.0000 2344538 1582554264.80 151.5130 59.9986 32.0000 1.9940 1.9959 419.6282 420.1167 0.0731 -1.0000 -1.0000 2345022 1582554264.90 151.5151 59.9986 32.0000 1.9940 1.9959 419.4840 419.9772 0.0738 -1.0000 -1.0000 2345085 1582554265.00 151.5151 59.9986 32.0000 1.9938 1.9958 419.4005 419.8929 0.0735 -1.0000 -1.0000 2345163 1582554265.10 151.5151 59.9986 32.0000 1.9934 1.9953 419.5357 420.0262 0.0733 -1.0000 -1.0000 2345225 1582554265.20 151.5151 59.9986 32.0000 1.9932 1.9951 419.6181 420.1114 0.0739 -1.0000 -1.0000 2345288 1582554265.30 151.5151 59.9986 32.0000 1.9938 1.9958 419.6299 420.1262 0.0742 -1.0000 -1.0000 2345585 1582554265.40 151.5151 59.9986 32.0000 1.9938 1.9958 419.5201 420.0169 0.0743 -1.0000 -1.0000 2345647 1582554265.50 151.5151 59.9986 32.0000 1.9946 1.9966 419.3971 419.8911 0.0739 -1.0000 -1.0000 2345725 1582554265.60 151.5151 59.9986 32.0000 1.9941 1.9960 419.7425 420.2363 0.0737 -1.0000 -1.0000 2345788 1582554265.70 151.5151 59.9986 32.0000 1.9943 1.9962 419.7118 420.2043 0.0736 -1.0000 -1.0000 2345850 1582554265.80 151.5151 59.9986 32.0000 1.9944 1.9964 419.5143 420.0073 0.0738 -1.0000 -1.0000 2345928 1582554265.90 151.5418 59.9986 32.0000 1.9942 1.9961 419.4422 419.9372 0.0741 -1.0000 -1.0000 2345991 1582554266.00 151.6000 59.9986 32.0000 1.9941 1.9960 419.5399 420.0352 0.0740 -1.0000 -1.0000 2346053 1582554266.10 151.6000 59.9986 32.0000 1.9933 1.9953 419.6515 420.1444 0.0736 -1.0000 -1.0000 2346116 1582554266.20 151.5893 59.9986 32.0000 1.9936 1.9956 419.6487 420.1429 0.0739 -1.0000 -1.0000 2346178 1582554266.30 151.5893 59.9986 32.0000 1.9949 1.9968 419.5639 420.0595 0.0743 -1.0000 -1.0000 2346319 1582554266.40 151.5893 59.9986 32.0000 1.9945 1.9964 419.4754 419.9732 0.0745 -1.0000 -1.0000 2346381 1582554266.50 151.5270 59.9986 32.0000 1.9934 1.9954 419.4956 419.9916 0.0741 -1.0000 -1.0000 2346444 1582554266.60 151.5270 59.9986 32.0000 1.9934 1.9953 419.6451 420.1382 0.0736 -1.0000 -1.0000 2346506 1582554266.70 151.5270 59.9986 32.0000 1.9934 1.9953 419.5372 420.0282 0.0734 -1.0000 -1.0000 2346585 1582554266.80 151.5270 59.9986 32.0000 1.9942 1.9961 419.4196 419.9115 0.0737 -1.0000 -1.0000 2347053 1582554266.90 151.5270 59.9986 32.0000 1.9934 1.9953 419.4695 419.9631 0.0737 -1.0000 -1.0000 2347116 1582554267.00 151.4617 59.9986 32.0000 1.9930 1.9949 419.5715 420.0646 0.0739 -1.0000 -1.0000 2347194 1582554267.10 151.4238 59.9986 32.0000 1.9935 1.9954 419.5070 420.0010 0.0738 -1.0000 -1.0000 2347256 1582554267.20 151.4238 59.9986 32.0000 1.9942 1.9962 419.4132 419.9042 0.0733 -1.0000 -1.0000 2347319 1582554267.30 151.4238 59.9986 32.0000 1.9939 1.9958 419.3725 419.8602 0.0728 -1.0000 -1.0000 2347381 1582554267.40 151.4238 59.9986 32.0000 1.9934 1.9953 419.5767 420.0607 0.0722 -1.0000 -1.0000 2347444 1582554267.50 151.4238 59.9986 32.0000 1.9938 1.9957 419.5853 420.0663 0.0719 -1.0000 -1.0000 2347522 1582554267.60 151.4635 59.9986 32.0000 1.9943 1.9962 419.4221 419.9019 0.0717 -1.0000 -1.0000 2347585 1582554267.70 151.4635 59.9986 32.0000 1.9948 1.9967 419.4242 419.9044 0.0720 -1.0000 -1.0000 2347647 1582554267.80 151.4635 59.9986 32.0000 1.9935 1.9954 419.5662 420.0485 0.0722 -1.0000 -1.0000 2347772 1582554267.90 151.4635 59.9986 32.0000 1.9929 1.9948 419.6420 420.1265 0.0725 -1.0000 -1.0000 2348038 1582554268.00 151.4635 59.9986 32.0000 1.9941 1.9960 419.4527 419.9384 0.0726 -1.0000 -1.0000 2348100 1582554268.10 151.5168 59.9986 32.0000 1.9945 1.9964 419.4997 419.9831 0.0722 -1.0000 -1.0000 2348178 1582554268.20 151.5168 59.9986 32.0000 1.9934 1.9952 419.5297 420.0094 0.0718 -1.0000 -1.0000 2348241 1582554268.30 151.5168 59.9986 32.0000 1.9937 1.9956 419.6410 420.1214 0.0717 -1.0000 -1.0000 2348303 1582554268.40 151.5168 59.9986 32.0000 1.9940 1.9959 419.6300 420.1097 0.0718 -1.0000 -1.0000 2348600 1582554268.50 151.5168 59.9986 32.0000 1.9943 1.9962 419.4581 419.9374 0.0717 -1.0000 -1.0000 2348663 1582554268.60 151.5168 59.9986 32.0000 1.9937 1.9956 419.4930 419.9737 0.0719 -1.0000 -1.0000 2348725 1582554268.70 151.5168 59.9986 32.0000 1.9942 1.9961 419.5969 420.0777 0.0718 -1.0000 -1.0000 2348788 1582554268.80 151.5168 59.9986 32.0000 1.9943 1.9962 419.6360 420.1170 0.0719 -1.0000 -1.0000 2348850 1582554268.90 151.4889 59.9986 32.0000 1.9939 1.9958 419.6777 420.1592 0.0719 -1.0000 -1.0000 2349303 1582554269.00 151.4782 59.9986 32.0000 1.9944 1.9963 419.5902 420.0710 0.0720 -1.0000 -1.0000 2349381 1582554269.10 151.4782 59.9986 32.0000 1.9942 1.9961 419.4944 419.9756 0.0719 -1.0000 -1.0000 2349444 1582554269.20 151.4782 59.9986 32.0000 1.9935 1.9954 419.6670 420.1487 0.0719 -1.0000 -1.0000 2349506 1582554269.30 151.5545 59.9986 32.0000 1.9927 1.9946 419.6282 420.1097 0.0721 -1.0000 -1.0000 2349569 1582554269.40 151.5545 59.9986 32.0000 1.9945 1.9964 419.4693 419.9547 0.0728 -1.0000 -1.0000 2349631 1582554269.50 151.5545 59.9986 32.0000 1.9947 1.9966 419.4095 419.8954 0.0726 -1.0000 -1.0000 2349710 1582554269.60 151.5545 59.9986 32.0000 1.9948 1.9967 419.5536 420.0382 0.0725 -1.0000 -1.0000 2349772 1582554269.70 151.5545 59.9986 32.0000 1.9936 1.9955 419.6649 420.1493 0.0724 -1.0000 -1.0000 2349835 1582554269.80 151.5499 59.9982 32.0000 1.9935 1.9954 419.5708 420.0552 0.0724 -1.0000 -1.0000 2349960 1582554269.90 151.5499 59.9982 32.0000 1.9945 1.9964 419.4756 419.9592 0.0723 -1.0000 -1.0000 2350038 1582554270.00 151.5499 59.9982 32.0000 1.9940 1.9959 419.5051 419.9884 0.0722 -1.0000 -1.0000 2350100 1582554270.10 151.5499 59.9982 32.0000 1.9937 1.9956 419.5837 420.0659 0.0721 -1.0000 -1.0000 2350178 1582554270.20 151.5499 59.9982 32.0000 1.9934 1.9953 419.5247 420.0063 0.0721 -1.0000 -1.0000 2350241 1582554270.30 151.5462 59.9982 32.0000 1.9940 1.9959 419.4040 419.8884 0.0725 -1.0000 -1.0000 2350303 1582554270.40 151.5362 59.9982 32.0000 1.9934 1.9953 419.5427 420.0288 0.0727 -1.0000 -1.0000 2350538 1582554270.50 151.5362 59.9982 32.0000 1.9938 1.9957 419.5124 419.9997 0.0725 -1.0000 -1.0000 2350600 1582554270.60 151.5362 59.9982 32.0000 1.9951 1.9970 419.4276 419.9158 0.0730 -1.0000 -1.0000 2350663 1582554270.70 151.5362 59.9982 32.0000 1.9946 1.9965 419.4716 419.9580 0.0728 -1.0000 -1.0000 2350741 1582554270.80 151.5362 59.9982 32.0000 1.9932 1.9951 419.4872 419.9720 0.0723 -1.0000 -1.0000 2350803 1582554270.90 151.5075 59.9982 32.0000 1.9936 1.9955 419.6594 420.1399 0.0718 -1.0000 -1.0000 2351085 1582554271.00 151.5075 59.9982 32.0000 1.9937 1.9955 419.5989 420.0786 0.0717 -1.0000 -1.0000 2351163 1582554271.10 151.5075 59.9982 32.0000 1.9935 1.9953 419.4680 419.9473 0.0716 -1.0000 -1.0000 2351225 1582554271.20 151.5075 59.9982 32.0000 1.9939 1.9957 419.4262 419.9082 0.0722 -1.0000 -1.0000 2351288 1582554271.30 151.5075 59.9982 32.0000 1.9939 1.9958 419.5032 419.9848 0.0719 -1.0000 -1.0000 2351366 1582554271.40 151.5075 59.9982 32.0000 1.9935 1.9954 419.5904 420.0704 0.0718 -1.0000 -1.0000 2351428 1582554271.50 151.5075 59.9982 32.0000 1.9941 1.9959 419.4427 419.9229 0.0718 -1.0000 -1.0000 2351803 1582554271.60 151.5054 59.9982 32.0000 1.9938 1.9957 419.4752 419.9544 0.0717 -1.0000 -1.0000 2351866 1582554271.70 151.5054 59.9982 32.0000 1.9938 1.9957 419.5584 420.0385 0.0719 -1.0000 -1.0000 2351928 1582554271.80 151.5054 59.9982 32.0000 1.9938 1.9957 419.6804 420.1628 0.0722 -1.0000 -1.0000 2352006 1582554271.90 151.5054 59.9982 32.0000 1.9936 1.9955 419.6616 420.1453 0.0724 -1.0000 -1.0000 2352069 1582554272.00 151.5054 59.9982 32.0000 1.9936 1.9955 419.5561 420.0404 0.0724 -1.0000 -1.0000 2352803 1582554272.10 151.4718 59.9982 32.0000 1.9943 1.9962 419.4305 419.9132 0.0721 -1.0000 -1.0000 2352881 1582554272.20 151.4718 59.9982 32.0000 1.9940 1.9959 419.3814 419.8620 0.0719 -1.0000 -1.0000 2352944 1582554272.30 151.4718 59.9982 32.0000 1.9934 1.9953 419.6337 420.1148 0.0720 -1.0000 -1.0000 2353006 1582554272.40 151.4718 59.9982 32.0000 1.9930 1.9949 419.6403 420.1209 0.0717 -1.0000 -1.0000 2353069 1582554272.50 151.4718 59.9982 32.0000 1.9940 1.9959 419.6365 420.1155 0.0715 -1.0000 -1.0000 2353131 1582554272.60 151.4718 59.9982 32.0000 1.9938 1.9957 419.6358 420.1142 0.0715 -1.0000 -1.0000 2353194 1582554272.70 151.5449 59.9982 32.0000 1.9939 1.9958 419.6835 420.1608 0.0714 -1.0000 -1.0000 2353272 1582554272.80 151.5449 59.9982 32.0000 1.9939 1.9958 419.5914 420.0694 0.0715 -1.0000 -1.0000 2353335 1582554272.90 151.5449 59.9982 32.0000 1.9946 1.9964 419.4635 419.9424 0.0716 -1.0000 -1.0000 2353397 1582554273.00 151.5449 59.9982 32.0000 1.9945 1.9963 419.4543 419.9322 0.0714 -1.0000 -1.0000 2353475 1582554273.10 151.5449 59.9982 32.0000 1.9952 1.9970 419.5539 420.0325 0.0716 -1.0000 -1.0000 2353538 1582554273.20 151.5449 59.9982 32.0000 1.9953 1.9971 419.7222 420.2029 0.0718 -1.0000 -1.0000 2353600 1582554273.30 151.5449 59.9982 32.0000 1.9942 1.9961 419.7576 420.2384 0.0718 -1.0000 -1.0000 2353663 1582554273.40 151.5449 59.9982 32.0000 1.9947 1.9966 419.6224 420.1034 0.0720 -1.0000 -1.0000 2353725 1582554273.50 151.5449 59.9982 32.0000 1.9946 1.9965 419.4892 419.9702 0.0719 -1.0000 -1.0000 2353803 1582554273.60 151.5449 59.9982 32.0000 1.9955 1.9974 419.5554 420.0364 0.0720 -1.0000 -1.0000 2353866 1582554273.70 151.5449 59.9982 32.0000 1.9954 1.9973 419.6461 420.1305 0.0726 -1.0000 -1.0000 2353928 1582554273.80 151.6459 59.9982 32.0000 1.9950 1.9970 419.4517 419.9376 0.0726 -1.0000 -1.0000 2354006 1582554273.90 151.6459 59.9982 32.0000 1.9946 1.9965 419.4390 419.9220 0.0721 -1.0000 -1.0000 2354069 1582554274.00 151.6459 59.9982 32.0000 1.9932 1.9951 419.6939 420.1746 0.0719 -1.0000 -1.0000 2354131 1582554274.10 151.6459 59.9982 32.0000 1.9941 1.9960 419.7216 420.2033 0.0720 -1.0000 -1.0000 2354210 1582554274.20 151.6459 59.9982 32.0000 1.9942 1.9960 419.6350 420.1161 0.0718 -1.0000 -1.0000 2354272 1582554274.30 151.6459 59.9982 32.0000 1.9952 1.9971 419.4960 419.9754 0.0718 -1.0000 -1.0000 2354335 1582554274.40 151.5661 59.9982 32.0000 1.9940 1.9959 419.4928 419.9742 0.0721 -1.0000 -1.0000 2354413 1582554274.50 151.5315 59.9982 32.0000 1.9940 1.9958 419.5895 420.0719 0.0721 -1.0000 -1.0000 2354475 1582554274.60 151.5315 59.9982 32.0000 1.9934 1.9953 419.7350 420.2181 0.0723 -1.0000 -1.0000 2355100 1582554274.70 151.5315 59.9982 32.0000 1.9939 1.9958 419.5837 420.0698 0.0728 -1.0000 -1.0000 2355194 1582554274.80 151.5315 59.9982 32.0000 1.9935 1.9954 419.4960 419.9836 0.0729 -1.0000 -1.0000 2355413 1582554274.90 151.5315 59.9982 32.0000 1.9932 1.9951 419.5838 420.0684 0.0724 -1.0000 -1.0000 2355475 1582554275.00 151.5315 59.9982 32.0000 1.9936 1.9955 419.6489 420.1330 0.0724 -1.0000 -1.0000 2355553 1582554275.10 151.5315 59.9982 32.0000 1.9933 1.9952 419.5042 419.9898 0.0727 -1.0000 -1.0000 2355616 1582554275.20 151.5315 59.9982 32.0000 1.9936 1.9955 419.5346 420.0206 0.0726 -1.0000 -1.0000 2355678 1582554275.30 151.5315 59.9982 32.0000 1.9933 1.9951 419.6333 420.1174 0.0723 -1.0000 -1.0000 2355756 1582554275.40 151.5315 59.9982 32.0000 1.9932 1.9951 419.6170 420.0989 0.0721 -1.0000 -1.0000 2355803 1582554275.50 151.4633 59.9982 32.0000 1.9935 1.9954 419.5551 420.0363 0.0719 -1.0000 -1.0000 2355881 1582554275.60 151.4633 59.9982 32.0000 1.9940 1.9959 419.4309 419.9196 0.0734 -1.0000 -1.0000 2356319 1582554275.70 151.4633 59.9982 32.0000 1.9935 1.9954 419.5179 420.0138 0.0742 -1.0000 -1.0000 2356397 1582554275.80 151.4633 59.9982 32.0000 1.9932 1.9951 419.6627 420.1565 0.0736 -1.0000 -1.0000 2356475 1582554275.90 151.4633 59.9982 32.0000 1.9932 1.9951 419.6519 420.1406 0.0730 -1.0000 -1.0000 2356569 1582554276.00 151.4633 59.9982 32.0000 1.9937 1.9956 419.3822 419.8681 0.0724 -1.0000 -1.0000 2356631 1582554276.10 151.4120 59.9982 32.0000 1.9935 1.9954 419.5326 420.0146 0.0721 -1.0000 -1.0000 2356710 1582554276.20 151.4120 59.9982 32.0000 1.9926 1.9945 419.6001 420.0820 0.0720 -1.0000 -1.0000 2356772 1582554276.30 151.4120 59.9982 32.0000 1.9927 1.9946 419.6266 420.1075 0.0718 -1.0000 -1.0000 2356835 1582554276.40 151.4120 59.9982 32.0000 1.9939 1.9957 419.5373 420.0163 0.0715 -1.0000 -1.0000 2356913 1582554276.50 151.4120 59.9982 32.0000 1.9944 1.9963 419.4329 419.9105 0.0714 -1.0000 -1.0000 2356975 1582554276.60 151.4912 59.9982 32.0000 1.9936 1.9955 419.5486 420.0264 0.0715 -1.0000 -1.0000 2357038 1582554276.70 151.4912 59.9982 32.0000 1.9931 1.9950 419.6357 420.1156 0.0718 -1.0000 -1.0000 2357116 1582554276.80 151.4912 59.9982 32.0000 1.9940 1.9959 419.5645 420.0456 0.0719 -1.0000 -1.0000 2357178 1582554276.90 151.4912 59.9982 32.0000 1.9947 1.9966 419.4959 419.9763 0.0719 -1.0000 -1.0000 2357241 1582554277.00 151.4912 59.9982 32.0000 1.9942 1.9961 419.5177 419.9972 0.0717 -1.0000 -1.0000 2357319 1582554277.10 151.4912 59.9982 32.0000 1.9938 1.9957 419.6194 420.0993 0.0719 -1.0000 -1.0000 2357381 1582554277.20 151.4957 59.9982 32.0000 1.9946 1.9965 419.4174 419.8994 0.0722 -1.0000 -1.0000 2357444 1582554277.30 151.5069 59.9982 32.0000 1.9947 1.9966 419.3535 419.8360 0.0722 -1.0000 -1.0000 2357506 1582554277.40 151.5069 59.9982 32.0000 1.9946 1.9965 419.4565 419.9401 0.0723 -1.0000 -1.0000 2357569 1582554277.50 151.5069 59.9982 32.0000 1.9929 1.9948 419.6259 420.1089 0.0722 -1.0000 -1.0000 2357647 1582554277.60 151.5069 59.9982 32.0000 1.9934 1.9952 419.5013 419.9827 0.0720 -1.0000 -1.0000 2357803 1582554277.70 151.5069 59.9982 32.0000 1.9932 1.9951 419.3857 419.8676 0.0722 -1.0000 -1.0000 2357866 1582554277.80 151.5069 59.9982 32.0000 1.9942 1.9961 419.4255 419.9089 0.0723 -1.0000 -1.0000 2357928 1582554277.90 151.5066 59.9982 32.0000 1.9932 1.9951 419.6325 420.1164 0.0723 -1.0000 -1.0000 2357991 1582554278.00 151.5066 59.9982 32.0000 1.9929 1.9948 419.6066 420.0893 0.0722 -1.0000 -1.0000 2358053 1582554278.10 151.5066 59.9982 32.0000 1.9933 1.9951 419.6032 420.0866 0.0723 -1.0000 -1.0000 2358600 1582554278.20 151.5066 59.9982 32.0000 1.9933 1.9952 419.5005 419.9816 0.0719 -1.0000 -1.0000 2358663 1582554278.30 151.5066 59.9982 32.0000 1.9931 1.9950 419.5014 419.9804 0.0716 -1.0000 -1.0000 2358725 1582554278.40 151.5044 59.9982 32.0000 1.9927 1.9945 419.6054 420.0830 0.0713 -1.0000 -1.0000 2358803 1582554278.50 151.4874 59.9982 32.0000 1.9927 1.9945 419.5483 420.0240 0.0711 -1.0000 -1.0000 2358866 1582554278.60 151.4874 59.9982 32.0000 1.9935 1.9954 419.4401 419.9149 0.0710 -1.0000 -1.0000 2358928 1582554278.70 151.4874 59.9982 32.0000 1.9936 1.9955 419.4609 419.9350 0.0710 -1.0000 -1.0000 2359006 1582554278.80 151.4874 59.9982 32.0000 1.9930 1.9949 419.6157 420.0904 0.0709 -1.0000 -1.0000 2359069 1582554278.90 151.4874 59.9982 32.0000 1.9935 1.9954 419.6394 420.1133 0.0709 -1.0000 -1.0000 2359131 1582554279.00 151.4874 59.9982 32.0000 1.9944 1.9962 419.4934 419.9670 0.0708 -1.0000 -1.0000 2359210 1582554279.10 151.5165 59.9982 32.0000 1.9941 1.9959 419.3644 419.8387 0.0711 -1.0000 -1.0000 2359272 1582554279.20 151.5165 59.9982 32.0000 1.9938 1.9956 419.5348 420.0107 0.0711 -1.0000 -1.0000 2359335 1582554279.30 151.5165 59.9982 32.0000 1.9929 1.9947 419.6617 420.1400 0.0717 -1.0000 -1.0000 2359397 1582554279.40 151.4366 59.9982 32.0000 1.9934 1.9953 419.5878 420.0698 0.0722 -1.0000 -1.0000 2359460 1582554279.50 151.4366 59.9982 32.0000 1.9936 1.9955 419.4109 419.8951 0.0725 -1.0000 -1.0000 2359538 1582554279.60 151.4162 59.9990 32.0000 1.9932 1.9951 419.6149 420.0999 0.0724 -1.0000 -1.0000 2359600 1582554279.70 151.4162 59.9990 32.0000 1.9933 1.9951 419.6291 420.1117 0.0721 -1.0000 -1.0000 2359803 1582554279.80 151.4162 59.9990 32.0000 1.9936 1.9955 419.4983 419.9803 0.0720 -1.0000 -1.0000 2359866 1582554279.90 151.4162 59.9990 32.0000 1.9939 1.9957 419.4032 419.8852 0.0721 -1.0000 -1.0000 2359928 1582554280.00 151.4162 59.9990 32.0000 1.9936 1.9955 419.6126 420.0948 0.0720 -1.0000 -1.0000 2359991 1582554280.10 151.4162 59.9990 32.0000 1.9935 1.9954 419.6217 420.1030 0.0720 -1.0000 -1.0000 2400069 1582554280.20 151.4563 59.9990 32.0000 1.9932 1.9951 419.6190 420.1032 0.0725 -1.0000 -1.0000 2400319 1582554280.30 151.4563 59.9990 32.0000 1.9947 1.9967 419.4724 419.9739 0.0758 -1.0000 -1.0000 2400381 1582554280.40 151.4563 59.9990 32.0000 1.9939 1.9959 419.4644 419.9809 0.0770 -1.0000 -1.0000 2400444 1582554280.50 151.4563 59.9990 32.0000 1.9942 1.9962 419.5881 420.0949 0.0753 -1.0000 -1.0000 2400506 1582554280.60 151.4563 59.9990 32.0000 1.9940 1.9959 419.5939 420.0878 0.0733 -1.0000 -1.0000 2400569 1582554280.70 151.5072 59.9990 32.0000 1.9948 1.9967 419.4687 419.9555 0.0727 -1.0000 -1.0000 2401319 1582554280.80 151.5072 59.9990 32.0000 1.9943 1.9962 419.5891 420.0733 0.0723 -1.0000 -1.0000 2401381 1582554280.90 151.5072 59.9990 32.0000 1.9934 1.9953 419.6170 420.1001 0.0719 -1.0000 -1.0000 2401444 1582554281.00 151.5072 59.9990 32.0000 1.9934 1.9953 419.6650 420.1474 0.0720 -1.0000 -1.0000 2401553 1582554281.10 151.5072 59.9990 32.0000 1.9929 1.9948 419.5831 420.0636 0.0718 -1.0000 -1.0000 2401616 1582554281.20 151.5072 59.9990 32.0000 1.9943 1.9962 419.4732 419.9544 0.0720 -1.0000 -1.0000 2401678 1582554281.30 151.5072 59.9990 32.0000 1.9937 1.9956 419.5644 420.0456 0.0719 -1.0000 -1.0000 2401756 1582554281.40 151.5072 59.9990 32.0000 1.9934 1.9953 419.6731 420.1543 0.0719 -1.0000 -1.0000 2401819 1582554281.50 151.5072 59.9990 32.0000 1.9936 1.9955 419.6010 420.0813 0.0718 -1.0000 -1.0000 2401897 1582554281.60 151.5072 59.9990 32.0000 1.9941 1.9960 419.5117 419.9934 0.0720 -1.0000 -1.0000 2401960 1582554281.70 151.5072 59.9990 32.0000 1.9941 1.9960 419.4450 419.9250 0.0717 -1.0000 -1.0000 2402038 1582554281.80 151.5140 59.9990 32.0000 1.9938 1.9957 419.6852 420.1636 0.0715 -1.0000 -1.0000 2402116 1582554281.90 151.5304 59.9990 32.0000 1.9937 1.9956 419.6458 420.1254 0.0718 -1.0000 -1.0000 2402178 1582554282.00 151.5304 59.9990 32.0000 1.9938 1.9957 419.4521 419.9351 0.0724 -1.0000 -1.0000 2402241 1582554282.10 151.5304 59.9990 32.0000 1.9936 1.9955 419.4538 419.9417 0.0730 -1.0000 -1.0000 2402303 1582554282.20 151.5304 59.9990 32.0000 1.9930 1.9949 419.6129 420.1015 0.0732 -1.0000 -1.0000 2402381 1582554282.30 151.5304 59.9990 32.0000 1.9929 1.9948 419.6316 420.1236 0.0737 -1.0000 -1.0000 2402444 1582554282.40 151.4935 59.9990 32.0000 1.9930 1.9950 419.4819 419.9746 0.0736 -1.0000 -1.0000 2402506 1582554282.50 151.4935 59.9990 32.0000 1.9933 1.9952 419.5037 419.9932 0.0732 -1.0000 -1.0000 2402569 1582554282.60 151.4935 59.9990 32.0000 1.9931 1.9950 419.5938 420.0828 0.0731 -1.0000 -1.0000 2402631 1582554282.70 151.4935 59.9990 32.0000 1.9924 1.9944 419.7718 420.2606 0.0730 -1.0000 -1.0000 2402710 1582554282.80 151.4935 59.9990 32.0000 1.9927 1.9946 419.6175 420.1032 0.0725 -1.0000 -1.0000 2402772 1582554282.90 151.4364 59.9990 32.0000 1.9939 1.9958 419.5494 420.0329 0.0722 -1.0000 -1.0000 2402835 1582554283.00 151.4049 59.9990 32.0000 1.9935 1.9954 419.5211 420.0036 0.0722 -1.0000 -1.0000 2402913 1582554283.10 151.4049 59.9990 32.0000 1.9925 1.9943 419.6133 420.0961 0.0722 -1.0000 -1.0000 2402975 1582554283.20 151.4049 59.9990 32.0000 1.9926 1.9945 419.6337 420.1174 0.0723 -1.0000 -1.0000 2403038 1582554283.30 151.4049 59.9990 32.0000 1.9934 1.9953 419.5098 419.9940 0.0725 -1.0000 -1.0000 2403116 1582554283.40 151.4049 59.9990 32.0000 1.9938 1.9957 419.4197 419.9040 0.0724 -1.0000 -1.0000 2403179 1582554283.50 151.4277 59.9990 32.0000 1.9936 1.9955 419.4679 419.9512 0.0723 -1.0000 -1.0000 2403256 1582554283.60 151.4277 59.9990 32.0000 1.9933 1.9952 419.5748 420.0582 0.0723 -1.0000 -1.0000 2403303 1582554283.70 151.4277 59.9990 32.0000 1.9938 1.9957 419.6200 420.1053 0.0726 -1.0000 -1.0000 2403381 1582554283.80 151.4277 59.9990 32.0000 1.9942 1.9961 419.5049 419.9910 0.0727 -1.0000 -1.0000 2403866 1582554283.90 151.4277 59.9990 32.0000 1.9943 1.9962 419.4430 419.9272 0.0723 -1.0000 -1.0000 2403944 1582554284.00 151.4277 59.9990 32.0000 1.9934 1.9952 419.5603 420.0438 0.0724 -1.0000 -1.0000 2404006 1582554284.10 151.4277 59.9990 32.0000 1.9938 1.9957 419.6815 420.1682 0.0725 -1.0000 -1.0000 2404085 1582554284.20 151.4277 59.9990 32.0000 1.9942 1.9961 419.4765 419.9587 0.0720 -1.0000 -1.0000 2404147 1582554284.30 151.4277 59.9990 32.0000 1.9944 1.9963 419.4272 419.9080 0.0719 -1.0000 -1.0000 2404350 1582554284.40 151.4277 59.9990 32.0000 1.9934 1.9953 419.4955 419.9762 0.0719 -1.0000 -1.0000 2404428 1582554284.50 151.4277 59.9990 32.0000 1.9933 1.9952 419.7012 420.1817 0.0718 -1.0000 -1.0000 2404475 1582554284.60 151.3850 59.9990 32.0000 1.9931 1.9950 419.6152 420.0967 0.0720 -1.0000 -1.0000 2404553 1582554284.70 151.3802 59.9990 32.0000 1.9942 1.9961 419.5568 420.0387 0.0720 -1.0000 -1.0000 2404616 1582554284.80 151.3802 59.9990 32.0000 1.9944 1.9963 419.4811 419.9621 0.0720 -1.0000 -1.0000 2404835 1582554284.90 151.3802 59.9990 32.0000 1.9939 1.9958 419.5940 420.0763 0.0721 -1.0000 -1.0000 2404897 1582554285.00 151.3802 59.9990 32.0000 1.9938 1.9957 419.6963 420.1781 0.0721 -1.0000 -1.0000 2404960 1582554285.10 151.3802 59.9990 32.0000 1.9931 1.9950 419.6926 420.1762 0.0724 -1.0000 -1.0000 2405038 1582554285.20 151.4880 59.9994 32.0000 1.9938 1.9957 419.5466 420.0324 0.0727 -1.0000 -1.0000 2405100 1582554285.30 151.4880 59.9994 32.0000 1.9933 1.9952 419.5321 420.0177 0.0725 -1.0000 -1.0000 2405350 1582554285.40 151.4880 59.9994 32.0000 1.9930 1.9949 419.6656 420.1510 0.0726 -1.0000 -1.0000 2405413 1582554285.50 151.4880 59.9994 32.0000 1.9929 1.9948 419.6608 420.1475 0.0728 -1.0000 -1.0000 2405475 1582554285.60 151.4880 59.9994 32.0000 1.9935 1.9954 419.5135 420.0001 0.0727 -1.0000 -1.0000 2405538 1582554285.70 151.4505 59.9994 32.0000 1.9937 1.9956 419.5062 419.9932 0.0728 -1.0000 -1.0000 2405600 1582554285.80 151.4505 59.9994 32.0000 1.9940 1.9959 419.4346 419.9214 0.0728 -1.0000 -1.0000 2405881 1582554285.90 151.4505 59.9994 32.0000 1.9933 1.9952 419.5364 420.0223 0.0726 -1.0000 -1.0000 2405944 1582554286.00 151.4505 59.9994 32.0000 1.9937 1.9956 419.6402 420.1286 0.0732 -1.0000 -1.0000 2406006 1582554286.10 151.4505 59.9994 32.0000 1.9935 1.9954 419.5249 420.0181 0.0736 -1.0000 -1.0000 2406085 1582554286.20 151.4505 59.9994 32.0000 1.9933 1.9952 419.3696 419.8591 0.0731 -1.0000 -1.0000 2406147 1582554286.30 151.5057 59.9994 32.0000 1.9945 1.9964 419.4497 419.9358 0.0727 -1.0000 -1.0000 2406210 1582554286.40 151.5057 59.9994 32.0000 1.9930 1.9949 419.6747 420.1598 0.0725 -1.0000 -1.0000 2406319 1582554286.50 151.5057 59.9994 32.0000 1.9937 1.9956 419.6397 420.1243 0.0725 -1.0000 -1.0000 2406381 1582554286.60 151.5057 59.9994 32.0000 1.9940 1.9959 419.5318 420.0187 0.0729 -1.0000 -1.0000 2406444 1582554286.70 151.5057 59.9994 32.0000 1.9937 1.9956 419.5192 420.0050 0.0726 -1.0000 -1.0000 2406522 1582554286.80 151.5057 59.9994 32.0000 1.9931 1.9949 419.5925 420.0772 0.0724 -1.0000 -1.0000 2406585 1582554286.90 151.5057 59.9994 32.0000 1.9923 1.9942 419.5947 420.0798 0.0726 -1.0000 -1.0000 2407085 1582554287.00 151.5057 59.9994 32.0000 1.9930 1.9949 419.6461 420.1329 0.0728 -1.0000 -1.0000 2407147 1582554287.10 151.5057 59.9994 32.0000 1.9939 1.9958 419.5042 419.9913 0.0729 -1.0000 -1.0000 2407210 1582554287.20 151.5057 59.9994 32.0000 1.9932 1.9951 419.5026 419.9908 0.0731 -1.0000 -1.0000 2407272 1582554287.30 151.5057 59.9994 32.0000 1.9928 1.9947 419.5660 420.0543 0.0730 -1.0000 -1.0000 2407350 1582554287.40 151.5114 59.9994 32.0000 1.9929 1.9948 419.6406 420.1280 0.0729 -1.0000 -1.0000 2407631 1582554287.50 151.5114 59.9994 32.0000 1.9932 1.9951 419.5738 420.0623 0.0731 -1.0000 -1.0000 2407694 1582554287.60 151.5114 59.9994 32.0000 1.9932 1.9951 419.4823 419.9696 0.0728 -1.0000 -1.0000 2407756 1582554287.70 151.4899 59.9994 32.0000 1.9928 1.9947 419.6323 420.1189 0.0728 -1.0000 -1.0000 2407819 1582554287.80 151.4973 59.9994 32.0000 1.9928 1.9947 419.6469 420.1355 0.0733 -1.0000 -1.0000 2407897 1582554287.90 151.4973 59.9994 32.0000 1.9940 1.9959 419.5151 420.0070 0.0735 -1.0000 -1.0000 2408053 1582554288.00 151.4973 59.9994 32.0000 1.9931 1.9950 419.4253 419.9195 0.0740 -1.0000 -1.0000 2408116 1582554288.10 151.4973 59.9994 32.0000 1.9928 1.9947 419.4781 419.9714 0.0737 -1.0000 -1.0000 2408178 1582554288.20 151.4973 59.9994 32.0000 1.9921 1.9941 419.6206 420.1121 0.0734 -1.0000 -1.0000 2408241 1582554288.30 151.4867 59.9994 32.0000 1.9922 1.9941 419.6540 420.1451 0.0734 -1.0000 -1.0000 2408303 1582554288.40 151.4484 59.9994 32.0000 1.9940 1.9959 419.5403 420.0305 0.0733 -1.0000 -1.0000 2408569 1582554288.50 151.4050 59.9994 32.0000 1.9937 1.9956 419.4954 419.9852 0.0732 -1.0000 -1.0000 2408631 1582554288.60 151.4050 59.9994 32.0000 1.9933 1.9952 419.4206 419.9110 0.0734 -1.0000 -1.0000 2408710 1582554288.70 151.4050 59.9994 32.0000 1.9929 1.9948 419.5405 420.0312 0.0735 -1.0000 -1.0000 2408772 1582554288.80 151.4050 59.9994 32.0000 1.9938 1.9958 419.5489 420.0423 0.0739 -1.0000 -1.0000 2408835 1582554288.90 151.4050 59.9994 32.0000 1.9943 1.9963 419.4852 419.9801 0.0740 -1.0000 -1.0000 2409053 1582554289.00 151.4399 59.9994 32.0000 1.9938 1.9957 419.5131 420.0078 0.0739 -1.0000 -1.0000 2409116 1582554289.10 151.4403 59.9994 32.0000 1.9934 1.9953 419.6564 420.1482 0.0734 -1.0000 -1.0000 2409178 1582554289.20 151.4403 59.9994 32.0000 1.9930 1.9950 419.6776 420.1664 0.0729 -1.0000 -1.0000 2409241 1582554289.30 151.4403 59.9994 32.0000 1.9938 1.9957 419.5338 420.0211 0.0728 -1.0000 -1.0000 2409319 1582554289.40 151.4403 59.9994 32.0000 1.9939 1.9958 419.4941 419.9805 0.0727 -1.0000 -1.0000 2409381 1582554289.50 151.4403 59.9994 32.0000 1.9939 1.9958 419.5377 420.0229 0.0725 -1.0000 -1.0000 2409569 1582554289.60 151.4403 59.9994 32.0000 1.9936 1.9955 419.6505 420.1372 0.0728 -1.0000 -1.0000 2409631 1582554289.70 151.4403 59.9994 32.0000 1.9930 1.9949 419.7543 420.2419 0.0728 -1.0000 -1.0000 2409694 1582554289.80 151.4403 59.9994 32.0000 1.9940 1.9959 419.5642 420.0514 0.0729 -1.0000 -1.0000 2409772 1582554289.90 151.4374 59.9994 32.0000 1.9941 1.9960 419.4963 419.9861 0.0734 -1.0000 -1.0000 2409835 1582554290.00 151.4649 59.9996 32.0000 1.9941 1.9960 419.7343 420.2253 0.0735 -1.0000 -1.0000 2410116 1582554290.10 151.4649 59.9996 32.0000 1.9935 1.9954 419.6473 420.1403 0.0739 -1.0000 -1.0000 2410178 1582554290.20 151.5206 59.9996 32.0000 1.9945 1.9965 419.4324 419.9235 0.0734 -1.0000 -1.0000 2410241 1582554290.30 151.5206 59.9996 32.0000 1.9945 1.9965 419.4672 419.9572 0.0733 -1.0000 -1.0000 2410319 1582554290.40 151.5206 59.9996 32.0000 1.9939 1.9958 419.6115 420.1024 0.0735 -1.0000 -1.0000 2410381 1582554290.50 151.5206 59.9996 32.0000 1.9934 1.9953 419.6818 420.1745 0.0737 -1.0000 -1.0000 2410553 1582554290.60 151.5206 59.9996 32.0000 1.9937 1.9956 419.4968 419.9891 0.0736 -1.0000 -1.0000 2410616 1582554290.70 151.5206 59.9996 32.0000 1.9942 1.9962 419.4130 419.9046 0.0735 -1.0000 -1.0000 2410694 1582554290.80 151.5206 59.9996 32.0000 1.9941 1.9960 419.5605 420.0506 0.0732 -1.0000 -1.0000 2410772 1582554290.90 151.5206 59.9996 32.0000 1.9941 1.9961 419.7085 420.1977 0.0732 -1.0000 -1.0000 2410835 1582554291.00 151.5206 59.9996 32.0000 1.9937 1.9956 419.4586 419.9481 0.0732 -1.0000 -1.0000 2411069 1582554291.10 151.5206 59.9996 32.0000 1.9936 1.9955 419.5103 419.9986 0.0730 -1.0000 -1.0000 2411131 1582554291.20 151.5383 59.9996 32.0000 1.9931 1.9950 419.6025 420.0911 0.0733 -1.0000 -1.0000 2411194 1582554291.30 151.5485 59.9996 32.0000 1.9930 1.9949 419.6282 420.1232 0.0743 -1.0000 -1.0000 2411272 1582554291.40 151.5487 59.9996 32.0000 1.9941 1.9961 419.5514 420.0489 0.0744 -1.0000 -1.0000 2411335 1582554291.50 151.5487 59.9996 32.0000 1.9938 1.9958 419.4853 419.9807 0.0739 -1.0000 -1.0000 2411569 1582554291.60 151.5487 59.9996 32.0000 1.9929 1.9948 419.5596 420.0497 0.0731 -1.0000 -1.0000 2411631 1582554291.70 151.5487 59.9996 32.0000 1.9925 1.9944 419.6794 420.1646 0.0724 -1.0000 -1.0000 2411710 1582554291.80 151.4845 59.9996 32.0000 1.9929 1.9948 419.5791 420.0605 0.0719 -1.0000 -1.0000 2411850 1582554291.90 151.4845 59.9996 32.0000 1.9935 1.9953 419.5230 420.0028 0.0718 -1.0000 -1.0000 2411913 1582554292.00 151.4845 59.9996 32.0000 1.9940 1.9958 419.4476 419.9264 0.0717 -1.0000 -1.0000 2412085 1582554292.10 151.4845 59.9996 32.0000 1.9945 1.9964 419.4712 419.9515 0.0718 -1.0000 -1.0000 2412163 1582554292.20 151.4845 59.9996 32.0000 1.9924 1.9942 419.7369 420.2167 0.0718 -1.0000 -1.0000 2412225 1582554292.30 151.4459 59.9996 32.0000 1.9934 1.9953 419.5746 420.0560 0.0720 -1.0000 -1.0000 2412288 1582554292.40 151.4443 59.9996 32.0000 1.9940 1.9959 419.4333 419.9158 0.0723 -1.0000 -1.0000 2412366 1582554292.50 151.4443 59.9996 32.0000 1.9931 1.9950 419.5036 419.9885 0.0725 -1.0000 -1.0000 2412428 1582554292.60 151.4443 59.9996 32.0000 1.9925 1.9944 419.6593 420.1449 0.0727 -1.0000 -1.0000 2412491 1582554292.70 151.4443 59.9996 32.0000 1.9932 1.9951 419.7187 420.2049 0.0727 -1.0000 -1.0000 2412569 1582554292.80 151.4443 59.9996 32.0000 1.9937 1.9956 419.5683 420.0558 0.0728 -1.0000 -1.0000 2412631 1582554292.90 151.4354 59.9996 32.0000 1.9931 1.9950 419.4896 419.9756 0.0727 -1.0000 -1.0000 2412694 1582554293.00 151.4354 59.9996 32.0000 1.9938 1.9957 419.6489 420.1350 0.0727 -1.0000 -1.0000 2412757 1582554293.10 151.4354 59.9996 32.0000 1.9936 1.9955 419.7118 420.1991 0.0728 -1.0000 -1.0000 2413085 1582554293.20 151.4354 59.9996 32.0000 1.9939 1.9958 419.6001 420.0871 0.0728 -1.0000 -1.0000 2413147 1582554293.30 151.4354 59.9996 32.0000 1.9940 1.9959 419.6083 420.0957 0.0729 -1.0000 -1.0000 2413225 1582554293.40 151.4849 59.9996 32.0000 1.9936 1.9955 419.6153 420.1023 0.0727 -1.0000 -1.0000 2413288 1582554293.50 151.4849 59.9996 32.0000 1.9935 1.9954 419.6641 420.1477 0.0724 -1.0000 -1.0000 2413366 1582554293.60 151.4849 59.9996 32.0000 1.9937 1.9956 419.6580 420.1432 0.0726 -1.0000 -1.0000 2413803 1582554293.70 151.4849 59.9996 32.0000 1.9939 1.9958 419.6130 420.0997 0.0729 -1.0000 -1.0000 2413866 1582554293.80 151.4849 59.9996 32.0000 1.9940 1.9959 419.6816 420.1698 0.0730 -1.0000 -1.0000 2413928 1582554293.90 151.4867 59.9996 32.0000 1.9942 1.9961 419.7837 420.2740 0.0733 -1.0000 -1.0000 2414006 1582554294.00 151.5086 59.9996 32.0000 1.9936 1.9955 419.6764 420.1660 0.0731 -1.0000 -1.0000 2414069 1582554294.10 151.5086 59.9996 32.0000 1.9945 1.9964 419.5446 420.0350 0.0735 -1.0000 -1.0000 2414303 1582554294.20 151.5086 59.9996 32.0000 1.9944 1.9963 419.5594 420.0510 0.0734 -1.0000 -1.0000 2414366 1582554294.30 151.5086 59.9996 32.0000 1.9932 1.9951 419.6932 420.1836 0.0733 -1.0000 -1.0000 2414428 1582554294.40 151.5086 59.9996 32.0000 1.9930 1.9949 419.7581 420.2502 0.0736 -1.0000 -1.0000 2414506 1582554294.50 151.4876 59.9996 32.0000 1.9934 1.9953 419.5284 420.0223 0.0739 -1.0000 -1.0000 2414585 1582554294.60 151.4861 59.9996 32.0000 1.9946 1.9965 419.4959 419.9893 0.0738 -1.0000 -1.0000 2414803 1582554294.70 151.4861 59.9996 32.0000 1.9941 1.9960 419.5009 419.9952 0.0739 -1.0000 -1.0000 2414881 1582554294.80 151.4861 59.9996 32.0000 1.9933 1.9952 419.6822 420.1757 0.0737 -1.0000 -1.0000 2414944 1582554294.90 151.4861 59.9996 32.0000 1.9944 1.9964 419.6423 420.1349 0.0735 -1.0000 -1.0000 2415100 1582554295.00 151.4855 59.9996 32.0000 1.9945 1.9964 419.5037 419.9927 0.0730 -1.0000 -1.0000 2415163 1582554295.10 151.4792 59.9996 32.0000 1.9947 1.9966 419.4885 419.9765 0.0730 -1.0000 -1.0000 2415288 1582554295.20 151.4792 59.9996 32.0000 1.9948 1.9967 419.5331 420.0230 0.0732 -1.0000 -1.0000 2415350 1582554295.30 151.4792 59.9996 32.0000 1.9932 1.9951 419.8053 420.2936 0.0729 -1.0000 -1.0000 2415428 1582554295.40 151.4792 59.9996 32.0000 1.9939 1.9958 419.7001 420.1890 0.0732 -1.0000 -1.0000 2415491 1582554295.50 151.4792 59.9996 32.0000 1.9943 1.9962 419.6897 420.1807 0.0734 -1.0000 -1.0000 2415569 1582554295.60 151.4829 59.9996 32.0000 1.9937 1.9956 419.5869 420.0790 0.0736 -1.0000 -1.0000 2415819 1582554295.70 151.4829 59.9996 32.0000 1.9931 1.9950 419.6595 420.1525 0.0737 -1.0000 -1.0000 2415881 1582554295.80 151.4829 59.9996 32.0000 1.9939 1.9959 419.7373 420.2293 0.0735 -1.0000 -1.0000 2415944 1582554295.90 151.4829 59.9996 32.0000 1.9943 1.9962 419.6209 420.1117 0.0734 -1.0000 -1.0000 2416006 1582554296.00 151.4829 59.9996 32.0000 1.9940 1.9959 419.6764 420.1663 0.0733 -1.0000 -1.0000 2416069 1582554296.10 151.5320 59.9996 32.0000 1.9938 1.9957 419.7119 420.2015 0.0732 -1.0000 -1.0000 2416944 1582554296.20 151.5341 59.9996 32.0000 1.9932 1.9952 419.7132 420.2041 0.0735 -1.0000 -1.0000 2417006 1582554296.30 151.5341 59.9996 32.0000 1.9940 1.9959 419.7572 420.2491 0.0734 -1.0000 -1.0000 2417069 1582554296.40 151.5341 59.9996 32.0000 1.9949 1.9968 419.5015 419.9903 0.0730 -1.0000 -1.0000 2417147 1582554296.50 151.5341 59.9996 32.0000 1.9941 1.9960 419.3983 419.8871 0.0732 -1.0000 -1.0000 2417194 1582554296.60 151.5341 59.9996 32.0000 1.9946 1.9965 419.5848 420.0766 0.0736 -1.0000 -1.0000 2417272 1582554296.70 151.5976 59.9996 32.0000 1.9939 1.9958 419.6724 420.1649 0.0736 -1.0000 -1.0000 2417335 1582554296.80 151.5976 59.9996 32.0000 1.9943 1.9962 419.6014 420.0958 0.0740 -1.0000 -1.0000 2417397 1582554296.90 151.5976 59.9996 32.0000 1.9951 1.9970 419.4938 419.9872 0.0735 -1.0000 -1.0000 2417475 1582554297.00 151.5976 59.9996 32.0000 1.9943 1.9962 419.5437 420.0331 0.0732 -1.0000 -1.0000 2417585 1582554297.10 151.5976 59.9996 32.0000 1.9934 1.9953 419.6543 420.1450 0.0734 -1.0000 -1.0000 2417647 1582554297.20 151.5844 59.9996 32.0000 1.9935 1.9955 419.5841 420.0750 0.0734 -1.0000 -1.0000 2417710 1582554297.30 151.5844 59.9996 32.0000 1.9941 1.9960 419.4624 419.9544 0.0737 -1.0000 -1.0000 2417772 1582554297.40 151.5844 59.9996 32.0000 1.9940 1.9959 419.5429 420.0408 0.0747 -1.0000 -1.0000 2417835 1582554297.50 151.5844 59.9996 32.0000 1.9934 1.9954 419.6096 420.1133 0.0752 -1.0000 -1.0000 2417913 1582554297.60 151.5844 59.9996 32.0000 1.9935 1.9954 419.6730 420.1739 0.0747 -1.0000 -1.0000 2417975 1582554297.70 151.5844 59.9996 32.0000 1.9946 1.9965 419.5084 420.0075 0.0747 -1.0000 -1.0000 2418038 1582554297.80 151.4762 59.9996 32.0000 1.9945 1.9964 419.4025 419.8989 0.0742 -1.0000 -1.0000 2418116 1582554297.90 151.4762 59.9996 32.0000 1.9945 1.9964 419.5702 420.0668 0.0742 -1.0000 -1.0000 2418319 1582554298.00 151.4762 59.9996 32.0000 1.9937 1.9956 419.6870 420.1835 0.0743 -1.0000 -1.0000 2418381 1582554298.10 151.4762 59.9996 32.0000 1.9944 1.9964 419.4765 419.9737 0.0743 -1.0000 -1.0000 2418444 1582554298.20 151.4762 59.9996 32.0000 1.9939 1.9958 419.4126 419.9081 0.0741 -1.0000 -1.0000 2418585 1582554298.30 151.4762 59.9996 32.0000 1.9936 1.9956 419.5680 420.0619 0.0737 -1.0000 -1.0000 2418631 1582554298.40 151.4762 59.9996 32.0000 1.9929 1.9949 419.7243 420.2166 0.0736 -1.0000 -1.0000 2418710 1582554298.50 151.4762 59.9996 32.0000 1.9936 1.9955 419.7559 420.2475 0.0735 -1.0000 -1.0000 2418772 1582554298.60 151.4762 59.9996 32.0000 1.9938 1.9958 419.5713 420.0645 0.0739 -1.0000 -1.0000 2418835 1582554298.70 151.4762 59.9996 32.0000 1.9948 1.9967 419.4508 419.9471 0.0743 -1.0000 -1.0000 2419085 1582554298.80 151.4762 59.9996 32.0000 1.9941 1.9961 419.6298 420.1275 0.0744 -1.0000 -1.0000 2419147 1582554298.90 151.4583 59.9996 32.0000 1.9933 1.9953 419.6331 420.1302 0.0742 -1.0000 -1.0000 2419210 1582554299.00 151.4583 59.9996 32.0000 1.9942 1.9962 419.7001 420.1950 0.0739 -1.0000 -1.0000 2419288 1582554299.10 151.4583 59.9996 32.0000 1.9940 1.9959 419.5857 420.0795 0.0738 -1.0000 -1.0000 2419350 1582554299.20 151.4583 59.9996 32.0000 1.9944 1.9964 419.6171 420.1104 0.0736 -1.0000 -1.0000 2419585 1582554299.30 151.4583 59.9996 32.0000 1.9934 1.9953 419.6640 420.1537 0.0732 -1.0000 -1.0000 2419663 1582554299.40 151.4487 59.9996 32.0000 1.9931 1.9950 419.6795 420.1685 0.0729 -1.0000 -1.0000 2419756 1582554299.50 151.4272 59.9996 32.0000 1.9945 1.9964 419.5244 420.0123 0.0729 -1.0000 -1.0000 2419835 1582554299.60 151.4272 59.9996 32.0000 1.9941 1.9960 419.4630 419.9518 0.0733 -1.0000 -1.0000 2419897 1582554299.70 151.4272 59.9996 32.0000 1.9933 1.9952 419.6308 420.1222 0.0733 -1.0000 -1.0000 2420100 1582554299.80 151.4272 59.9996 32.0000 1.9933 1.9952 419.7796 420.2679 0.0729 -1.0000 -1.0000 2420178 1582554299.90 151.4272 59.9996 32.0000 1.9938 1.9957 419.6526 420.1388 0.0727 -1.0000 -1.0000 2420241 1582554300.00 151.4272 59.9996 32.0000 1.9942 1.9961 419.5151 420.0024 0.0730 -1.0000 -1.0000 2420303 1582554300.10 151.4501 59.9993 32.0000 1.9944 1.9963 419.4849 419.9738 0.0731 -1.0000 -1.0000 2420366 1582554300.20 151.4501 59.9993 32.0000 1.9939 1.9958 419.5446 420.0362 0.0735 -1.0000 -1.0000 2420428 1582554300.30 151.4501 59.9993 32.0000 1.9933 1.9952 419.5935 420.0859 0.0736 -1.0000 -1.0000 2420835 1582554300.40 151.4501 59.9993 32.0000 1.9931 1.9950 419.5390 420.0289 0.0731 -1.0000 -1.0000 2420913 1582554300.50 151.4501 59.9993 32.0000 1.9946 1.9965 419.4879 419.9736 0.0726 -1.0000 -1.0000 2420975 1582554300.60 151.4647 59.9993 32.0000 1.9936 1.9955 419.5855 420.0710 0.0725 -1.0000 -1.0000 2421038 1582554300.70 151.4769 59.9993 32.0000 1.9927 1.9946 419.7041 420.1890 0.0726 -1.0000 -1.0000 2421116 1582554300.80 151.4769 59.9993 32.0000 1.9936 1.9955 419.7635 420.2504 0.0728 -1.0000 -1.0000 2421319 1582554300.90 151.4769 59.9993 32.0000 1.9941 1.9960 419.6626 420.1523 0.0732 -1.0000 -1.0000 2421381 1582554301.00 151.4769 59.9993 32.0000 1.9947 1.9966 419.5139 420.0053 0.0737 -1.0000 -1.0000 2421460 1582554301.10 151.4769 59.9993 32.0000 1.9935 1.9955 419.6169 420.1114 0.0740 -1.0000 -1.0000 2421522 1582554301.20 151.4434 59.9993 32.0000 1.9929 1.9949 419.6953 420.1890 0.0737 -1.0000 -1.0000 2421585 1582554301.30 151.4434 59.9993 32.0000 1.9936 1.9956 419.5935 420.0861 0.0736 -1.0000 -1.0000 2421835 1582554301.40 151.4434 59.9993 32.0000 1.9939 1.9959 419.5289 420.0187 0.0730 -1.0000 -1.0000 2421897 1582554301.50 151.4434 59.9993 32.0000 1.9929 1.9948 419.7383 420.2255 0.0728 -1.0000 -1.0000 2421960 1582554301.60 151.4434 59.9993 32.0000 1.9938 1.9957 419.6388 420.1274 0.0732 -1.0000 -1.0000 2422022 1582554301.70 151.5518 59.9993 32.0000 1.9945 1.9964 419.5813 420.0739 0.0735 -1.0000 -1.0000 2422085 1582554301.80 151.5518 59.9993 32.0000 1.9947 1.9966 419.5861 420.0809 0.0739 -1.0000 -1.0000 2422319 1582554301.90 151.5518 59.9993 32.0000 1.9937 1.9956 419.6604 420.1688 0.0768 -1.0000 -1.0000 2422381 1582554302.00 151.5518 59.9993 32.0000 1.9934 1.9955 419.7478 420.2668 0.0773 -1.0000 -1.0000 2422444 1582554302.10 151.5518 59.9993 32.0000 1.9933 1.9953 419.6813 420.1927 0.0762 -1.0000 -1.0000 2422522 1582554302.20 151.5518 59.9993 32.0000 1.9936 1.9956 419.5638 420.0715 0.0759 -1.0000 -1.0000 2422585 1582554302.30 151.5486 59.9993 32.0000 1.9939 1.9959 419.5034 420.0097 0.0755 -1.0000 -1.0000 2422819 1582554302.40 151.5159 59.9993 32.0000 1.9943 1.9963 419.5346 420.0355 0.0746 -1.0000 -1.0000 2422881 1582554302.50 151.5159 59.9993 32.0000 1.9936 1.9955 419.5972 420.0937 0.0742 -1.0000 -1.0000 2422944 1582554302.60 151.5159 59.9993 32.0000 1.9937 1.9956 419.4938 419.9878 0.0737 -1.0000 -1.0000 2423022 1582554302.70 151.5159 59.9993 32.0000 1.9942 1.9962 419.4877 419.9783 0.0734 -1.0000 -1.0000 2423100 1582554302.80 151.5159 59.9993 32.0000 1.9940 1.9959 419.5987 420.0880 0.0730 -1.0000 -1.0000 2423397 1582554302.90 151.5207 59.9993 32.0000 1.9936 1.9955 419.6200 420.1073 0.0729 -1.0000 -1.0000 2423460 1582554303.00 151.5207 59.9993 32.0000 1.9940 1.9959 419.6075 420.0943 0.0727 -1.0000 -1.0000 2423522 1582554303.10 151.5207 59.9993 32.0000 1.9938 1.9957 419.5413 420.0271 0.0727 -1.0000 -1.0000 2423585 1582554303.20 151.5207 59.9993 32.0000 1.9935 1.9955 419.5742 420.0609 0.0727 -1.0000 -1.0000 2423647 1582554303.30 151.5207 59.9993 32.0000 1.9933 1.9952 419.6240 420.1115 0.0729 -1.0000 -1.0000 2423725 1582554303.40 151.5216 59.9993 32.0000 1.9936 1.9956 419.5809 420.0679 0.0728 -1.0000 -1.0000 2423788 1582554303.50 151.5220 59.9993 32.0000 1.9941 1.9960 419.5920 420.0795 0.0730 -1.0000 -1.0000 2423866 1582554303.60 151.5220 59.9993 32.0000 1.9936 1.9955 419.4837 419.9725 0.0731 -1.0000 -1.0000 2423928 1582554303.70 151.5220 59.9993 32.0000 1.9931 1.9950 419.5168 420.0060 0.0731 -1.0000 -1.0000 2423991 1582554303.80 151.5220 59.9993 32.0000 1.9928 1.9947 419.5956 420.0841 0.0731 -1.0000 -1.0000 2424069 1582554303.90 151.5220 59.9993 32.0000 1.9944 1.9963 419.4744 419.9635 0.0732 -1.0000 -1.0000 2424131 1582554304.00 151.5551 59.9993 32.0000 1.9935 1.9954 419.5085 419.9980 0.0732 -1.0000 -1.0000 2424194 1582554304.10 151.5551 59.9993 32.0000 1.9930 1.9949 419.6415 420.1305 0.0731 -1.0000 -1.0000 2424256 1582554304.20 151.5551 59.9993 32.0000 1.9941 1.9960 419.5937 420.0825 0.0731 -1.0000 -1.0000 2424319 1582554304.30 151.5551 59.9993 32.0000 1.9936 1.9955 419.6005 420.0901 0.0733 -1.0000 -1.0000 2424381 1582554304.40 151.5551 59.9993 32.0000 1.9939 1.9958 419.5274 420.0150 0.0729 -1.0000 -1.0000 2424600 1582554304.50 151.5264 59.9993 32.0000 1.9944 1.9963 419.4359 419.9231 0.0729 -1.0000 -1.0000 2424663 1582554304.60 151.5180 59.9993 32.0000 1.9930 1.9949 419.6641 420.1532 0.0731 -1.0000 -1.0000 2424725 1582554304.70 151.5180 59.9993 32.0000 1.9929 1.9948 419.5750 420.0632 0.0731 -1.0000 -1.0000 2424803 1582554304.80 151.5180 59.9993 32.0000 1.9938 1.9957 419.5200 420.0139 0.0740 -1.0000 -1.0000 2424866 1582554304.90 151.5180 59.9993 32.0000 1.9935 1.9955 419.5553 420.0530 0.0745 -1.0000 -1.0000 2425132 1582554305.00 151.5180 59.9993 32.0000 1.9935 1.9954 419.5738 420.0728 0.0746 -1.0000 -1.0000 2425210 1582554305.10 151.4535 59.9992 32.0000 1.9930 1.9950 419.7692 420.2645 0.0739 -1.0000 -1.0000 2425272 1582554305.20 151.4348 59.9991 32.0000 1.9929 1.9948 419.6923 420.1850 0.0737 -1.0000 -1.0000 2425335 1582554305.30 151.4348 59.9991 32.0000 1.9940 1.9959 419.5111 420.0032 0.0735 -1.0000 -1.0000 2425413 1582554305.40 151.4348 59.9991 32.0000 1.9939 1.9958 419.3131 419.8063 0.0737 -1.0000 -1.0000 2425803 1582554305.50 151.4348 59.9991 32.0000 1.9928 1.9947 419.5755 420.0673 0.0735 -1.0000 -1.0000 2425866 1582554305.60 151.4348 59.9991 32.0000 1.9934 1.9953 419.6135 420.1057 0.0736 -1.0000 -1.0000 2425928 1582554305.70 151.4708 59.9991 32.0000 1.9935 1.9954 419.6765 420.1679 0.0734 -1.0000 -1.0000 2425991 1582554305.80 151.4708 59.9991 32.0000 1.9939 1.9958 419.5175 420.0077 0.0733 -1.0000 -1.0000 2426069 1582554305.90 151.4708 59.9991 32.0000 1.9943 1.9962 419.4810 419.9720 0.0735 -1.0000 -1.0000 2426350 1582554306.00 151.4708 59.9991 32.0000 1.9937 1.9956 419.5616 420.0569 0.0741 -1.0000 -1.0000 2426413 1582554306.10 151.4708 59.9991 32.0000 1.9937 1.9956 419.6441 420.1392 0.0740 -1.0000 -1.0000 2426475 1582554306.20 151.4701 59.9991 32.0000 1.9944 1.9964 419.4954 419.9899 0.0740 -1.0000 -1.0000 2426553 1582554306.30 151.4700 59.9991 32.0000 1.9938 1.9958 419.4447 419.9401 0.0741 -1.0000 -1.0000 2426616 1582554306.40 151.4700 59.9991 32.0000 1.9938 1.9957 419.6588 420.1563 0.0744 -1.0000 -1.0000 2426850 1582554306.50 151.4700 59.9991 32.0000 1.9934 1.9953 419.6903 420.1875 0.0744 -1.0000 -1.0000 2426913 1582554306.60 151.4700 59.9991 32.0000 1.9945 1.9965 419.6093 420.1066 0.0743 -1.0000 -1.0000 2426975 1582554306.70 151.4700 59.9991 32.0000 1.9948 1.9968 419.4830 419.9821 0.0747 -1.0000 -1.0000 2427069 1582554306.80 151.4717 59.9991 32.0000 1.9949 1.9969 419.4939 419.9942 0.0748 -1.0000 -1.0000 2427132 1582554306.90 151.4717 59.9991 32.0000 1.9941 1.9960 419.7437 420.2422 0.0743 -1.0000 -1.0000 2427303 1582554307.00 151.4717 59.9991 32.0000 1.9936 1.9955 419.6982 420.1929 0.0739 -1.0000 -1.0000 2427382 1582554307.10 151.4717 59.9991 32.0000 1.9940 1.9959 419.6752 420.1679 0.0736 -1.0000 -1.0000 2427444 1582554307.20 151.4717 59.9991 32.0000 1.9947 1.9967 419.6291 420.1195 0.0732 -1.0000 -1.0000 2427506 1582554307.30 151.4717 59.9991 32.0000 1.9934 1.9953 419.6537 420.1418 0.0729 -1.0000 -1.0000 2427585 1582554307.40 151.5187 59.9991 32.0000 1.9934 1.9953 419.7881 420.2751 0.0728 -1.0000 -1.0000 2427819 1582554307.50 151.5187 59.9991 32.0000 1.9941 1.9960 419.5599 420.0482 0.0730 -1.0000 -1.0000 2427881 1582554307.60 151.5187 59.9991 32.0000 1.9948 1.9967 419.5642 420.0547 0.0736 -1.0000 -1.0000 2427944 1582554307.70 151.5187 59.9991 32.0000 1.9942 1.9961 419.5173 420.0128 0.0742 -1.0000 -1.0000 2428006 1582554307.80 151.5187 59.9991 32.0000 1.9942 1.9962 419.6622 420.1547 0.0734 -1.0000 -1.0000 2428085 1582554307.90 151.5637 59.9991 32.0000 1.9932 1.9951 419.6989 420.1871 0.0729 -1.0000 -1.0000 2428147 1582554308.00 151.5839 59.9991 32.0000 1.9940 1.9959 419.6130 420.1000 0.0728 -1.0000 -1.0000 2428569 1582554308.10 151.5839 59.9991 32.0000 1.9951 1.9970 419.6188 420.1059 0.0728 -1.0000 -1.0000 2428647 1582554308.20 151.5839 59.9991 32.0000 1.9948 1.9967 419.5508 420.0374 0.0728 -1.0000 -1.0000 2428710 1582554308.30 151.5839 59.9991 32.0000 1.9940 1.9959 419.6163 420.1041 0.0729 -1.0000 -1.0000 2428772 1582554308.40 151.5818 59.9991 32.0000 1.9940 1.9959 419.5771 420.0644 0.0729 -1.0000 -1.0000 2428835 1582554308.50 151.5602 59.9991 32.0000 1.9942 1.9961 419.5372 420.0257 0.0729 -1.0000 -1.0000 2429069 1582554308.60 151.5602 59.9991 32.0000 1.9953 1.9972 419.4691 419.9546 0.0726 -1.0000 -1.0000 2429132 1582554308.70 151.5602 59.9991 32.0000 1.9939 1.9958 419.6156 420.1017 0.0727 -1.0000 -1.0000 2429210 1582554308.80 151.5602 59.9991 32.0000 1.9938 1.9957 419.6487 420.1353 0.0729 -1.0000 -1.0000 2429272 1582554308.90 151.5602 59.9991 32.0000 1.9933 1.9952 419.6176 420.1080 0.0734 -1.0000 -1.0000 2429335 1582554309.00 151.5400 59.9991 32.0000 1.9946 1.9966 419.5532 420.0467 0.0739 -1.0000 -1.0000 2429413 1582554309.10 151.5400 59.9991 32.0000 1.9946 1.9965 419.5668 420.0601 0.0738 -1.0000 -1.0000 2429475 1582554309.20 151.5400 59.9991 32.0000 1.9938 1.9957 419.7061 420.2011 0.0740 -1.0000 -1.0000 2429538 1582554309.30 151.5400 59.9991 32.0000 1.9933 1.9952 419.7254 420.2205 0.0740 -1.0000 -1.0000 2429647 1582554309.40 151.5400 59.9991 32.0000 1.9940 1.9959 419.6188 420.1137 0.0740 -1.0000 -1.0000 2429725 1582554309.50 151.5400 59.9991 32.0000 1.9942 1.9961 419.5177 420.0112 0.0738 -1.0000 -1.0000 2429835 1582554309.60 151.5237 59.9996 32.0000 1.9934 1.9953 419.6313 420.1249 0.0738 -1.0000 -1.0000 2429881 1582554309.70 151.5224 59.9996 32.0000 1.9933 1.9953 419.7541 420.2468 0.0736 -1.0000 -1.0000 2429944 1582554309.80 151.5224 59.9996 32.0000 1.9936 1.9955 419.6704 420.1642 0.0740 -1.0000 -1.0000 2430022 1582554309.90 151.5224 59.9996 32.0000 1.9939 1.9958 419.5587 420.0562 0.0744 -1.0000 -1.0000 2430085 1582554310.00 151.5224 59.9996 32.0000 1.9949 1.9968 419.5092 420.0052 0.0741 -1.0000 -1.0000 2430381 1582554310.10 151.5224 59.9996 32.0000 1.9935 1.9954 419.6089 420.1034 0.0741 -1.0000 -1.0000 2430460 1582554310.20 151.6095 59.9996 32.0000 1.9939 1.9958 419.7672 420.2648 0.0744 -1.0000 -1.0000 2430522 1582554310.30 151.6095 59.9996 32.0000 1.9939 1.9959 419.7235 420.2199 0.0741 -1.0000 -1.0000 2430600 1582554310.40 151.6095 59.9996 32.0000 1.9943 1.9962 419.5856 420.0813 0.0741 -1.0000 -1.0000 2430694 1582554310.50 151.6095 59.9996 32.0000 1.9949 1.9968 419.5358 420.0281 0.0735 -1.0000 -1.0000 2430866 1582554310.60 151.6095 59.9996 32.0000 1.9933 1.9952 419.5935 420.0822 0.0730 -1.0000 -1.0000 2430928 1582554310.70 151.6095 59.9996 32.0000 1.9935 1.9954 419.7216 420.2088 0.0727 -1.0000 -1.0000 2430991 1582554310.80 151.5356 59.9996 32.0000 1.9935 1.9954 419.6697 420.1547 0.0725 -1.0000 -1.0000 2431054 1582554310.90 151.5356 59.9996 32.0000 1.9939 1.9958 419.4632 419.9467 0.0722 -1.0000 -1.0000 2431116 1582554311.00 151.5356 59.9996 32.0000 1.9932 1.9951 419.6339 420.1151 0.0718 -1.0000 -1.0000 2431350 1582554311.10 151.5356 59.9996 32.0000 1.9927 1.9946 419.7135 420.1943 0.0719 -1.0000 -1.0000 2431413 1582554311.20 151.5356 59.9996 32.0000 1.9929 1.9947 419.6436 420.1234 0.0717 -1.0000 -1.0000 2431475 1582554311.30 151.5356 59.9996 32.0000 1.9940 1.9958 419.6031 420.0827 0.0717 -1.0000 -1.0000 2431553 1582554311.40 151.5487 59.9996 32.0000 1.9939 1.9958 419.5418 420.0243 0.0722 -1.0000 -1.0000 2431616 1582554311.50 151.5625 59.9996 32.0000 1.9937 1.9956 419.6490 420.1323 0.0723 -1.0000 -1.0000 2431694 1582554311.60 151.5625 59.9996 32.0000 1.9930 1.9949 419.7822 420.2648 0.0720 -1.0000 -1.0000 2432585 1582554311.70 151.5625 59.9996 32.0000 1.9942 1.9961 419.6812 420.1620 0.0718 -1.0000 -1.0000 2432647 1582554311.80 151.5625 59.9996 32.0000 1.9942 1.9961 419.5866 420.0675 0.0720 -1.0000 -1.0000 2432725 1582554311.90 151.5625 59.9996 32.0000 1.9934 1.9953 419.7444 420.2268 0.0721 -1.0000 -1.0000 2432788 1582554312.00 151.5098 59.9996 32.0000 1.9928 1.9947 419.7372 420.2190 0.0720 -1.0000 -1.0000 2432850 1582554312.10 151.5098 59.9996 32.0000 1.9930 1.9949 419.6465 420.1280 0.0720 -1.0000 -1.0000 2432928 1582554312.20 151.5098 59.9996 32.0000 1.9938 1.9957 419.4390 419.9220 0.0723 -1.0000 -1.0000 2432991 1582554312.30 151.5098 59.9996 32.0000 1.9938 1.9957 419.5928 420.0763 0.0723 -1.0000 -1.0000 2433054 1582554312.40 151.5098 59.9996 32.0000 1.9939 1.9957 419.7288 420.2145 0.0728 -1.0000 -1.0000 2433132 1582554312.50 151.4646 59.9996 32.0000 1.9940 1.9959 419.6741 420.1665 0.0736 -1.0000 -1.0000 2433194 1582554312.60 151.4646 59.9996 32.0000 1.9945 1.9964 419.6142 420.1049 0.0733 -1.0000 -1.0000 2433257 1582554312.70 151.4646 59.9996 32.0000 1.9936 1.9955 419.6815 420.1688 0.0726 -1.0000 -1.0000 2433335 1582554312.80 151.4646 59.9996 32.0000 1.9932 1.9951 419.7149 420.1985 0.0722 -1.0000 -1.0000 2433397 1582554312.90 151.4646 59.9996 32.0000 1.9934 1.9953 419.7352 420.2192 0.0723 -1.0000 -1.0000 2433460 1582554313.00 151.4646 59.9996 32.0000 1.9931 1.9950 419.7706 420.2554 0.0725 -1.0000 -1.0000 2433538 1582554313.10 151.4646 59.9996 32.0000 1.9940 1.9959 419.5672 420.0519 0.0724 -1.0000 -1.0000 2433600 1582554313.20 151.4777 59.9996 32.0000 1.9942 1.9961 419.7260 420.2123 0.0727 -1.0000 -1.0000 2433663 1582554313.30 151.4777 59.9996 32.0000 1.9932 1.9951 419.7409 420.2284 0.0730 -1.0000 -1.0000 2433741 1582554313.40 151.4777 59.9996 32.0000 1.9939 1.9958 419.5440 420.0332 0.0731 -1.0000 -1.0000 2433803 1582554313.50 151.4777 59.9996 32.0000 1.9941 1.9961 419.4667 419.9551 0.0730 -1.0000 -1.0000 2433881 1582554313.60 151.4777 59.9996 32.0000 1.9946 1.9965 419.5718 420.0577 0.0727 -1.0000 -1.0000 2433928 1582554313.70 151.4777 59.9996 32.0000 1.9939 1.9958 419.6824 420.1678 0.0725 -1.0000 -1.0000 2434006 1582554313.80 151.4777 59.9996 32.0000 1.9936 1.9955 419.6616 420.1473 0.0727 -1.0000 -1.0000 2434131 1582554313.90 151.4777 59.9996 32.0000 1.9939 1.9958 419.5159 420.0030 0.0728 -1.0000 -1.0000 2434194 1582554314.00 151.4777 59.9996 32.0000 1.9951 1.9970 419.5051 419.9915 0.0726 -1.0000 -1.0000 2434256 1582554314.10 151.4777 59.9996 32.0000 1.9938 1.9957 419.6655 420.1496 0.0723 -1.0000 -1.0000 2434335 1582554314.20 151.4716 59.9996 32.0000 1.9936 1.9955 419.5997 420.0828 0.0722 -1.0000 -1.0000 2434397 1582554314.30 151.4563 59.9996 32.0000 1.9940 1.9959 419.5589 420.0438 0.0725 -1.0000 -1.0000 2434460 1582554314.40 151.4563 59.9996 32.0000 1.9946 1.9965 419.5264 420.0116 0.0726 -1.0000 -1.0000 2434538 1582554314.50 151.4563 59.9996 32.0000 1.9934 1.9953 419.5872 420.0738 0.0729 -1.0000 -1.0000 2434600 1582554314.60 151.4563 59.9996 32.0000 1.9928 1.9947 419.7128 420.2002 0.0728 -1.0000 -1.0000 2434663 1582554314.70 151.4563 59.9996 32.0000 1.9935 1.9954 419.6405 420.1253 0.0724 -1.0000 -1.0000 2434850 1582554314.80 151.4563 59.9996 32.0000 1.9942 1.9961 419.4550 419.9402 0.0727 -1.0000 -1.0000 2434913 1582554314.90 151.4616 59.9996 32.0000 1.9938 1.9957 419.3683 419.8543 0.0728 -1.0000 -1.0000 2434975 1582554315.00 151.5627 59.9991 32.0000 1.9935 1.9954 419.6179 420.1055 0.0728 -1.0000 -1.0000 2435038 1582554315.10 151.5627 59.9991 32.0000 1.9936 1.9955 419.6697 420.1565 0.0728 -1.0000 -1.0000 2435100 1582554315.20 151.5627 59.9991 32.0000 1.9949 1.9968 419.6537 420.1407 0.0728 -1.0000 -1.0000 2435819 1582554315.30 151.5627 59.9991 32.0000 1.9946 1.9965 419.5089 419.9955 0.0728 -1.0000 -1.0000 2435897 1582554315.40 151.5627 59.9991 32.0000 1.9933 1.9952 419.6239 420.1124 0.0731 -1.0000 -1.0000 2435960 1582554315.50 151.5474 59.9991 32.0000 1.9932 1.9951 419.7936 420.2827 0.0731 -1.0000 -1.0000 2436022 1582554315.60 151.5474 59.9991 32.0000 1.9935 1.9954 419.6203 420.1079 0.0729 -1.0000 -1.0000 2436085 1582554315.70 151.5474 59.9991 32.0000 1.9933 1.9952 419.4898 419.9764 0.0728 -1.0000 -1.0000 2436147 1582554315.80 151.5474 59.9991 32.0000 1.9935 1.9955 419.4933 419.9799 0.0728 -1.0000 -1.0000 2436225 1582554315.90 151.5474 59.9991 32.0000 1.9935 1.9954 419.7069 420.1947 0.0730 -1.0000 -1.0000 2436288 1582554316.00 151.5632 59.9991 32.0000 1.9936 1.9956 419.7620 420.2521 0.0733 -1.0000 -1.0000 2436381 1582554316.10 151.5876 59.9991 32.0000 1.9951 1.9970 419.6347 420.1249 0.0732 -1.0000 -1.0000 2436475 1582554316.20 151.5876 59.9991 32.0000 1.9942 1.9961 419.5485 420.0362 0.0729 -1.0000 -1.0000 2436553 1582554316.30 151.5876 59.9991 32.0000 1.9940 1.9959 419.6414 420.1279 0.0727 -1.0000 -1.0000 2436616 1582554316.40 151.5876 59.9991 32.0000 1.9934 1.9953 419.7790 420.2657 0.0728 -1.0000 -1.0000 2436694 1582554316.50 151.5876 59.9991 32.0000 1.9932 1.9951 419.6602 420.1482 0.0731 -1.0000 -1.0000 2436757 1582554316.60 151.5876 59.9991 32.0000 1.9936 1.9955 419.5392 420.0273 0.0729 -1.0000 -1.0000 2436819 1582554316.70 151.4609 59.9991 32.0000 1.9937 1.9956 419.5878 420.0744 0.0727 -1.0000 -1.0000 2437975 1582554316.80 151.4609 59.9991 32.0000 1.9933 1.9952 419.7872 420.2718 0.0724 -1.0000 -1.0000 2438038 1582554316.90 151.4609 59.9991 32.0000 1.9935 1.9954 419.6339 420.1195 0.0727 -1.0000 -1.0000 2438100 1582554317.00 151.4609 59.9991 32.0000 1.9937 1.9956 419.5351 420.0216 0.0727 -1.0000 -1.0000 2438163 1582554317.10 151.4609 59.9991 32.0000 1.9938 1.9957 419.4839 419.9706 0.0728 -1.0000 -1.0000 2438225 1582554317.20 151.4609 59.9991 32.0000 1.9932 1.9952 419.6614 420.1491 0.0729 -1.0000 -1.0000 2438288 1582554317.30 151.4609 59.9991 32.0000 1.9934 1.9954 419.6940 420.1815 0.0728 -1.0000 -1.0000 2438366 1582554317.40 151.4609 59.9991 32.0000 1.9937 1.9956 419.4353 419.9229 0.0729 -1.0000 -1.0000 2438428 1582554317.50 151.4609 59.9991 32.0000 1.9942 1.9961 419.4312 419.9187 0.0730 -1.0000 -1.0000 2438506 1582554317.60 151.4609 59.9991 32.0000 1.9941 1.9960 419.5578 420.0447 0.0728 -1.0000 -1.0000 2438569 1582554317.70 151.4609 59.9991 32.0000 1.9933 1.9952 419.5719 420.0584 0.0728 -1.0000 -1.0000 2438631 1582554317.80 151.4579 59.9991 32.0000 1.9946 1.9965 419.6253 420.1140 0.0733 -1.0000 -1.0000 2438694 1582554317.90 151.4512 59.9991 32.0000 1.9944 1.9964 419.5584 420.0521 0.0739 -1.0000 -1.0000 2438757 1582554318.00 151.4512 59.9991 32.0000 1.9942 1.9962 419.6305 420.1232 0.0735 -1.0000 -1.0000 2438819 1582554318.10 151.4512 59.9991 32.0000 1.9939 1.9958 419.7015 420.1921 0.0733 -1.0000 -1.0000 2438897 1582554318.20 151.4512 59.9991 32.0000 1.9933 1.9952 419.6718 420.1614 0.0731 -1.0000 -1.0000 2438960 1582554318.30 151.4512 59.9991 32.0000 1.9937 1.9956 419.5245 420.0115 0.0728 -1.0000 -1.0000 2439116 1582554318.40 151.4624 59.9991 32.0000 1.9943 1.9962 419.5171 420.0034 0.0727 -1.0000 -1.0000 2439194 1582554318.50 151.4924 59.9991 32.0000 1.9945 1.9964 419.5812 420.0660 0.0724 -1.0000 -1.0000 2439257 1582554318.60 151.4924 59.9991 32.0000 1.9939 1.9958 419.7774 420.2616 0.0723 -1.0000 -1.0000 2439319 1582554318.70 151.4924 59.9991 32.0000 1.9931 1.9950 419.7385 420.2215 0.0722 -1.0000 -1.0000 2439382 1582554318.80 151.4924 59.9991 32.0000 1.9936 1.9955 419.6445 420.1268 0.0721 -1.0000 -1.0000 2439444 1582554318.90 151.4924 59.9991 32.0000 1.9944 1.9963 419.4976 419.9823 0.0727 -1.0000 -1.0000 2439506 1582554319.00 151.4924 59.9991 32.0000 1.9942 1.9961 419.5267 420.0162 0.0731 -1.0000 -1.0000 2439585 1582554319.10 151.4924 59.9991 32.0000 1.9941 1.9960 419.7029 420.1895 0.0727 -1.0000 -1.0000 2439647 1582554319.20 151.4924 59.9991 32.0000 1.9938 1.9957 419.6448 420.1291 0.0723 -1.0000 -1.0000 2439710 1582554319.30 151.4924 59.9991 32.0000 1.9950 1.9969 419.4896 419.9725 0.0722 -1.0000 -1.0000 2440069 1582554319.40 151.4924 59.9991 32.0000 1.9949 1.9968 419.5073 419.9889 0.0721 -1.0000 -1.0000 2440131 1582554319.50 151.4924 59.9991 32.0000 1.9946 1.9964 419.5968 420.0781 0.0719 -1.0000 -1.0000 2440210 1582554319.60 151.4812 59.9996 32.0000 1.9942 1.9961 419.7813 420.2630 0.0719 -1.0000 -1.0000 2440272 1582554319.70 151.4812 59.9996 32.0000 1.9937 1.9956 419.6971 420.1776 0.0719 -1.0000 -1.0000 2440335 1582554319.80 151.4812 59.9996 32.0000 1.9945 1.9964 419.6033 420.0865 0.0723 -1.0000 -1.0000 2440413 1582554319.90 151.4251 59.9996 32.0000 1.9943 1.9962 419.4960 419.9829 0.0729 -1.0000 -1.0000 2440475 1582554320.00 151.4251 59.9996 32.0000 1.9934 1.9953 419.8101 420.2985 0.0729 -1.0000 -1.0000 2440538 1582554320.10 151.4251 59.9996 32.0000 1.9925 1.9944 419.7545 420.2405 0.0726 -1.0000 -1.0000 2440616 1582554320.20 151.4251 59.9996 32.0000 1.9937 1.9956 419.5604 420.0495 0.0733 -1.0000 -1.0000 2440678 1582554320.30 151.4251 59.9996 32.0000 1.9942 1.9961 419.4586 419.9487 0.0732 -1.0000 -1.0000 2440803 1582554320.40 151.4251 59.9996 32.0000 1.9942 1.9961 419.5074 419.9956 0.0729 -1.0000 -1.0000 2440882 1582554320.50 151.4251 59.9996 32.0000 1.9930 1.9949 419.6627 420.1480 0.0724 -1.0000 -1.0000 2440944 1582554320.60 151.4251 59.9996 32.0000 1.9926 1.9945 419.6229 420.1058 0.0722 -1.0000 -1.0000 2441006 1582554320.70 151.4251 59.9996 32.0000 1.9936 1.9955 419.6242 420.1074 0.0723 -1.0000 -1.0000 2441085 1582554320.80 151.4274 59.9996 32.0000 1.9941 1.9960 419.5114 419.9957 0.0725 -1.0000 -1.0000 2441303 1582554320.90 151.4691 59.9996 32.0000 1.9945 1.9964 419.4882 419.9732 0.0725 -1.0000 -1.0000 2441366 1582554321.00 151.4691 59.9996 32.0000 1.9939 1.9958 419.5462 420.0309 0.0726 -1.0000 -1.0000 2441444 1582554321.10 151.4691 59.9996 32.0000 1.9929 1.9948 419.5566 420.0457 0.0734 -1.0000 -1.0000 2441506 1582554321.20 151.4691 59.9996 32.0000 1.9939 1.9958 419.6056 420.0970 0.0734 -1.0000 -1.0000 2441569 1582554321.30 151.4691 59.9996 32.0000 1.9949 1.9969 419.3968 419.8838 0.0728 -1.0000 -1.0000 2441632 1582554321.40 151.4691 59.9996 32.0000 1.9940 1.9959 419.5308 420.0153 0.0723 -1.0000 -1.0000 2441694 1582554321.50 151.4691 59.9996 32.0000 1.9933 1.9952 419.6678 420.1513 0.0723 -1.0000 -1.0000 2441772 1582554321.60 151.4691 59.9996 32.0000 1.9930 1.9949 419.7683 420.2494 0.0719 -1.0000 -1.0000 2441835 1582554321.70 151.4691 59.9996 32.0000 1.9927 1.9945 419.5658 420.0465 0.0719 -1.0000 -1.0000 2441897 1582554321.80 151.4691 59.9996 32.0000 1.9942 1.9961 419.4390 419.9201 0.0719 -1.0000 -1.0000 2441975 1582554321.90 151.4691 59.9996 32.0000 1.9934 1.9953 419.5275 420.0059 0.0716 -1.0000 -1.0000 2442100 1582554322.00 151.5126 59.9996 32.0000 1.9930 1.9949 419.8060 420.2873 0.0720 -1.0000 -1.0000 2442163 1582554322.10 151.5126 59.9996 32.0000 1.9931 1.9950 419.7942 420.2766 0.0721 -1.0000 -1.0000 2442241 1582554322.20 151.5126 59.9996 32.0000 1.9940 1.9959 419.5587 420.0430 0.0725 -1.0000 -1.0000 2442303 1582554322.30 151.5126 59.9996 32.0000 1.9934 1.9953 419.6069 420.0925 0.0725 -1.0000 -1.0000 2442366 1582554322.40 151.5126 59.9996 32.0000 1.9927 1.9946 419.6763 420.1593 0.0721 -1.0000 -1.0000 2442600 1582554322.50 151.5126 59.9996 32.0000 1.9928 1.9947 419.6965 420.1772 0.0718 -1.0000 -1.0000 2442663 1582554322.60 151.5126 59.9996 32.0000 1.9934 1.9953 419.6006 420.0805 0.0717 -1.0000 -1.0000 2442725 1582554322.70 151.5126 59.9996 32.0000 1.9937 1.9956 419.5028 419.9824 0.0718 -1.0000 -1.0000 2442803 1582554322.80 151.5263 59.9996 32.0000 1.9935 1.9954 419.4497 419.9299 0.0717 -1.0000 -1.0000 2442866 1582554322.90 151.5590 59.9996 32.0000 1.9931 1.9950 419.8282 420.3082 0.0717 -1.0000 -1.0000 2443085 1582554323.00 151.5590 59.9996 32.0000 1.9929 1.9948 419.7886 420.2679 0.0717 -1.0000 -1.0000 2443163 1582554323.10 151.5590 59.9996 32.0000 1.9936 1.9954 419.5851 420.0674 0.0724 -1.0000 -1.0000 2443225 1582554323.20 151.5590 59.9996 32.0000 1.9939 1.9958 419.6015 420.0867 0.0725 -1.0000 -1.0000 2443288 1582554323.30 151.5286 59.9996 32.0000 1.9938 1.9957 419.6299 420.1122 0.0721 -1.0000 -1.0000 2443350 1582554323.40 151.5286 59.9996 32.0000 1.9934 1.9953 419.7043 420.1859 0.0719 -1.0000 -1.0000 2443585 1582554323.50 151.5286 59.9996 32.0000 1.9937 1.9956 419.6152 420.0951 0.0717 -1.0000 -1.0000 2443663 1582554323.60 151.5286 59.9996 32.0000 1.9935 1.9953 419.4887 419.9673 0.0715 -1.0000 -1.0000 2443725 1582554323.70 151.5286 59.9996 32.0000 1.9935 1.9954 419.6416 420.1192 0.0714 -1.0000 -1.0000 2443788 1582554323.80 151.4758 59.9996 32.0000 1.9940 1.9959 419.7194 420.1964 0.0713 -1.0000 -1.0000 2443866 1582554323.90 151.4745 59.9996 32.0000 1.9938 1.9957 419.6610 420.1372 0.0711 -1.0000 -1.0000 2443928 1582554324.00 151.4745 59.9996 32.0000 1.9933 1.9952 419.5603 420.0360 0.0711 -1.0000 -1.0000 2444569 1582554324.10 151.4745 59.9996 32.0000 1.9938 1.9956 419.5596 420.0350 0.0711 -1.0000 -1.0000 2444631 1582554324.20 151.4745 59.9996 32.0000 1.9929 1.9948 419.7166 420.1928 0.0712 -1.0000 -1.0000 2444694 1582554324.30 151.4919 59.9996 32.0000 1.9933 1.9951 419.6736 420.1518 0.0715 -1.0000 -1.0000 2444756 1582554324.40 151.5229 59.9996 32.0000 1.9937 1.9956 419.5597 420.0381 0.0715 -1.0000 -1.0000 2444835 1582554324.50 151.5229 59.9996 32.0000 1.9940 1.9959 419.6243 420.1023 0.0715 -1.0000 -1.0000 2445085 1582554324.60 151.5229 59.9996 32.0000 1.9937 1.9956 419.6840 420.1693 0.0732 -1.0000 -1.0000 2445147 1582554324.70 151.5229 59.9996 32.0000 1.9939 1.9958 419.6590 420.1573 0.0749 -1.0000 -1.0000 2445210 1582554324.80 151.5229 59.9996 32.0000 1.9940 1.9959 419.6348 420.1312 0.0739 -1.0000 -1.0000 2445272 1582554324.90 151.5024 59.9995 32.0000 1.9937 1.9956 419.5686 420.0569 0.0728 -1.0000 -1.0000 2445335 1582554325.00 151.4169 59.9991 32.0000 1.9928 1.9947 419.7339 420.2209 0.0728 -1.0000 -1.0000 2445413 1582554325.10 151.4169 59.9991 32.0000 1.9936 1.9955 419.7606 420.2473 0.0727 -1.0000 -1.0000 2445475 1582554325.20 151.4169 59.9991 32.0000 1.9935 1.9954 419.5944 420.0796 0.0724 -1.0000 -1.0000 2445538 1582554325.30 151.4169 59.9991 32.0000 1.9943 1.9962 419.5613 420.0461 0.0726 -1.0000 -1.0000 2445616 1582554325.40 151.4169 59.9991 32.0000 1.9944 1.9963 419.6736 420.1627 0.0731 -1.0000 -1.0000 2445678 1582554325.50 151.4625 59.9991 32.0000 1.9931 1.9950 419.7328 420.2205 0.0727 -1.0000 -1.0000 2445803 1582554325.60 151.4625 59.9991 32.0000 1.9933 1.9952 419.7831 420.2673 0.0723 -1.0000 -1.0000 2445866 1582554325.70 151.4625 59.9991 32.0000 1.9935 1.9954 419.6132 420.0957 0.0721 -1.0000 -1.0000 2445928 1582554325.80 151.4625 59.9991 32.0000 1.9938 1.9957 419.5929 420.0734 0.0719 -1.0000 -1.0000 2446006 1582554325.90 151.4625 59.9991 32.0000 1.9934 1.9953 419.7295 420.2120 0.0721 -1.0000 -1.0000 2446069 1582554326.00 151.4625 59.9991 32.0000 1.9930 1.9949 419.7943 420.2775 0.0723 -1.0000 -1.0000 2446131 1582554326.10 151.4672 59.9991 32.0000 1.9934 1.9953 419.6868 420.1702 0.0723 -1.0000 -1.0000 2446210 1582554326.20 151.4716 59.9991 32.0000 1.9943 1.9962 419.6162 420.1011 0.0725 -1.0000 -1.0000 2446272 1582554326.30 151.4716 59.9991 32.0000 1.9938 1.9957 419.6194 420.1067 0.0730 -1.0000 -1.0000 2446335 1582554326.40 151.4716 59.9991 32.0000 1.9935 1.9954 419.6631 420.1528 0.0732 -1.0000 -1.0000 2446413 1582554326.50 151.4716 59.9991 32.0000 1.9942 1.9961 419.7314 420.2204 0.0731 -1.0000 -1.0000 2446475 1582554326.60 151.4716 59.9991 32.0000 1.9935 1.9954 419.5124 420.0014 0.0732 -1.0000 -1.0000 2446538 1582554326.70 151.4716 59.9991 32.0000 1.9947 1.9966 419.4856 419.9733 0.0728 -1.0000 -1.0000 2446600 1582554326.80 151.5372 59.9991 32.0000 1.9941 1.9960 419.6903 420.1728 0.0720 -1.0000 -1.0000 2446663 1582554326.90 151.5372 59.9991 32.0000 1.9943 1.9962 419.7180 420.1974 0.0715 -1.0000 -1.0000 2446725 1582554327.00 151.5372 59.9991 32.0000 1.9937 1.9956 419.6387 420.1150 0.0711 -1.0000 -1.0000 2447366 1582554327.10 151.5372 59.9991 32.0000 1.9939 1.9958 419.5242 420.0029 0.0715 -1.0000 -1.0000 2447428 1582554327.20 151.5107 59.9991 32.0000 1.9939 1.9957 419.5496 420.0280 0.0715 -1.0000 -1.0000 2447491 1582554327.30 151.5082 59.9991 32.0000 1.9939 1.9958 419.5920 420.0710 0.0717 -1.0000 -1.0000 2447569 1582554327.40 151.5082 59.9991 32.0000 1.9936 1.9955 419.7245 420.2053 0.0720 -1.0000 -1.0000 2447632 1582554327.50 151.5082 59.9991 32.0000 1.9922 1.9940 419.7542 420.2362 0.0720 -1.0000 -1.0000 2447710 1582554327.60 151.5082 59.9991 32.0000 1.9935 1.9954 419.7078 420.1866 0.0715 -1.0000 -1.0000 2447772 1582554327.70 151.5157 59.9991 32.0000 1.9944 1.9963 419.6170 420.0939 0.0713 -1.0000 -1.0000 2447835 1582554327.80 151.5954 59.9991 32.0000 1.9944 1.9963 419.5612 420.0395 0.0716 -1.0000 -1.0000 2447897 1582554327.90 151.5954 59.9991 32.0000 1.9938 1.9957 419.6403 420.1204 0.0718 -1.0000 -1.0000 2447960 1582554328.00 151.5954 59.9991 32.0000 1.9930 1.9948 419.7514 420.2321 0.0718 -1.0000 -1.0000 2448100 1582554328.10 151.5954 59.9991 32.0000 1.9932 1.9951 419.6176 420.0982 0.0719 -1.0000 -1.0000 2448163 1582554328.20 151.5954 59.9991 32.0000 1.9935 1.9954 419.5416 420.0232 0.0720 -1.0000 -1.0000 2448225 1582554328.30 151.4881 59.9991 32.0000 1.9934 1.9953 419.5625 420.0452 0.0722 -1.0000 -1.0000 2448288 1582554328.40 151.4881 59.9991 32.0000 1.9926 1.9945 419.7443 420.2288 0.0724 -1.0000 -1.0000 2448366 1582554328.50 151.4881 59.9991 32.0000 1.9931 1.9950 419.7781 420.2640 0.0727 -1.0000 -1.0000 2448991 1582554328.60 151.4926 59.9991 32.0000 1.9926 1.9945 419.5270 420.0132 0.0726 -1.0000 -1.0000 2449053 1582554328.70 151.4926 59.9991 32.0000 1.9931 1.9950 419.4740 419.9576 0.0722 -1.0000 -1.0000 2449132 1582554328.80 151.4926 59.9991 32.0000 1.9931 1.9950 419.5566 420.0368 0.0717 -1.0000 -1.0000 2449178 1582554328.90 151.4926 59.9991 32.0000 1.9924 1.9943 419.7168 420.1943 0.0714 -1.0000 -1.0000 2449257 1582554329.00 151.4926 59.9991 32.0000 1.9927 1.9946 419.7342 420.2122 0.0714 -1.0000 -1.0000 2449897 1582554329.10 151.4926 59.9991 32.0000 1.9931 1.9950 419.6623 420.1390 0.0712 -1.0000 -1.0000 2449960 1582554329.20 151.4926 59.9991 32.0000 1.9930 1.9948 419.6237 420.1002 0.0712 -1.0000 -1.0000 2450022 1582554329.30 151.4926 59.9991 32.0000 1.9921 1.9940 419.7090 420.1845 0.0712 -1.0000 -1.0000 2450100 1582554329.40 151.4926 59.9991 32.0000 1.9927 1.9946 419.6663 420.1439 0.0714 -1.0000 -1.0000 2450163 1582554329.50 151.4926 59.9991 32.0000 1.9936 1.9955 419.5201 419.9999 0.0719 -1.0000 -1.0000 2450225 1582554329.60 151.4879 59.9991 32.0000 1.9940 1.9959 419.4868 419.9678 0.0718 -1.0000 -1.0000 2450288 1582554329.70 151.5094 59.9991 32.0000 1.9933 1.9951 419.6957 420.1740 0.0716 -1.0000 -1.0000 2450350 1582554329.80 151.5094 59.9991 32.0000 1.9924 1.9943 419.7368 420.2163 0.0716 -1.0000 -1.0000 2450428 1582554329.90 151.5094 59.9991 32.0000 1.9938 1.9957 419.7387 420.2169 0.0714 -1.0000 -1.0000 2450491 1582554330.00 151.4796 59.9997 32.0000 1.9939 1.9957 419.5357 420.0118 0.0711 -1.0000 -1.0000 2450553 1582554330.10 151.4796 59.9997 32.0000 1.9938 1.9957 419.5009 419.9755 0.0710 -1.0000 -1.0000 2450850 1582554330.20 151.4796 59.9997 32.0000 1.9933 1.9951 419.6076 420.0835 0.0712 -1.0000 -1.0000 2450913 1582554330.30 151.4796 59.9997 32.0000 1.9932 1.9950 419.7981 420.2730 0.0710 -1.0000 -1.0000 2450975 1582554330.40 151.4796 59.9997 32.0000 1.9936 1.9955 419.5924 420.0674 0.0711 -1.0000 -1.0000 2451054 1582554330.50 151.4796 59.9997 32.0000 1.9943 1.9961 419.5099 419.9857 0.0711 -1.0000 -1.0000 2451116 1582554330.60 151.4379 59.9997 32.0000 1.9936 1.9954 419.5969 420.0737 0.0713 -1.0000 -1.0000 2451178 1582554330.70 151.4346 59.9997 32.0000 1.9929 1.9948 419.8058 420.2822 0.0711 -1.0000 -1.0000 2451257 1582554330.80 151.4346 59.9997 32.0000 1.9938 1.9957 419.7423 420.2171 0.0710 -1.0000 -1.0000 2451350 1582554330.90 151.4346 59.9997 32.0000 1.9942 1.9960 419.6338 420.1101 0.0713 -1.0000 -1.0000 2451413 1582554331.00 151.4346 59.9997 32.0000 1.9937 1.9956 419.5627 420.0387 0.0712 -1.0000 -1.0000 2451475 1582554331.10 151.4346 59.9997 32.0000 1.9934 1.9953 419.6782 420.1541 0.0711 -1.0000 -1.0000 2451538 1582554331.20 151.4346 59.9997 32.0000 1.9934 1.9953 419.7719 420.2477 0.0711 -1.0000 -1.0000 2451616 1582554331.30 151.4346 59.9997 32.0000 1.9941 1.9959 419.6220 420.0994 0.0713 -1.0000 -1.0000 2451678 1582554331.40 151.4346 59.9997 32.0000 1.9940 1.9958 419.5627 420.0384 0.0711 -1.0000 -1.0000 2451741 1582554331.50 151.4346 59.9997 32.0000 1.9945 1.9964 419.6383 420.1137 0.0711 -1.0000 -1.0000 2451819 1582554331.60 151.4346 59.9997 32.0000 1.9934 1.9952 419.7296 420.2056 0.0712 -1.0000 -1.0000 2451881 1582554331.70 151.4346 59.9997 32.0000 1.9931 1.9949 419.7319 420.2077 0.0711 -1.0000 -1.0000 2451944 1582554331.80 151.4328 59.9997 32.0000 1.9940 1.9959 419.5534 420.0290 0.0713 -1.0000 -1.0000 2452022 1582554331.90 151.4328 59.9997 32.0000 1.9946 1.9964 419.5330 420.0090 0.0711 -1.0000 -1.0000 2452085 1582554332.00 151.4328 59.9997 32.0000 1.9934 1.9953 419.5941 420.0687 0.0710 -1.0000 -1.0000 2452147 1582554332.10 151.4328 59.9997 32.0000 1.9931 1.9949 419.7162 420.1920 0.0712 -1.0000 -1.0000 2452210 1582554332.20 151.4328 59.9997 32.0000 1.9934 1.9953 419.6243 420.1001 0.0711 -1.0000 -1.0000 2452272 1582554332.30 151.4328 59.9997 32.0000 1.9944 1.9962 419.5456 420.0216 0.0712 -1.0000 -1.0000 2452335 1582554332.40 151.4818 59.9997 32.0000 1.9938 1.9957 419.6610 420.1389 0.0714 -1.0000 -1.0000 2452475 1582554332.50 151.4818 59.9997 32.0000 1.9938 1.9957 419.7356 420.2135 0.0714 -1.0000 -1.0000 2452538 1582554332.60 151.4818 59.9997 32.0000 1.9935 1.9954 419.6880 420.1663 0.0716 -1.0000 -1.0000 2452600 1582554332.70 151.4818 59.9997 32.0000 1.9940 1.9959 419.5253 420.0062 0.0720 -1.0000 -1.0000 2452678 1582554332.80 151.4818 59.9997 32.0000 1.9937 1.9956 419.6874 420.1701 0.0722 -1.0000 -1.0000 2452741 1582554332.90 151.4830 59.9997 32.0000 1.9933 1.9952 419.7358 420.2195 0.0723 -1.0000 -1.0000 2452803 1582554333.00 151.4942 59.9997 32.0000 1.9934 1.9953 419.6092 420.0910 0.0720 -1.0000 -1.0000 2452881 1582554333.10 151.4942 59.9997 32.0000 1.9941 1.9960 419.4792 419.9608 0.0720 -1.0000 -1.0000 2452944 1582554333.20 151.4942 59.9997 32.0000 1.9934 1.9953 419.6362 420.1181 0.0722 -1.0000 -1.0000 2453631 1582554333.30 151.4942 59.9997 32.0000 1.9929 1.9948 419.6439 420.1277 0.0723 -1.0000 -1.0000 2453694 1582554333.40 151.4942 59.9997 32.0000 1.9933 1.9952 419.7577 420.2412 0.0723 -1.0000 -1.0000 2453756 1582554333.50 151.4954 59.9997 32.0000 1.9940 1.9959 419.5530 420.0369 0.0723 -1.0000 -1.0000 2453835 1582554333.60 151.4955 59.9997 32.0000 1.9942 1.9961 419.4699 419.9528 0.0722 -1.0000 -1.0000 2453897 1582554333.70 151.4955 59.9997 32.0000 1.9936 1.9955 419.5449 420.0305 0.0726 -1.0000 -1.0000 2454085 1582554333.80 151.4955 59.9997 32.0000 1.9939 1.9958 419.6001 420.0848 0.0724 -1.0000 -1.0000 2454163 1582554333.90 151.4955 59.9997 32.0000 1.9937 1.9956 419.5404 420.0235 0.0722 -1.0000 -1.0000 2454241 1582554334.00 151.4955 59.9997 32.0000 1.9941 1.9959 419.5681 420.0514 0.0723 -1.0000 -1.0000 2454303 1582554334.10 151.6108 59.9997 32.0000 1.9943 1.9962 419.5729 420.0563 0.0722 -1.0000 -1.0000 2454381 1582554334.20 151.6108 59.9997 32.0000 1.9933 1.9952 419.6713 420.1520 0.0717 -1.0000 -1.0000 2454444 1582554334.30 151.6108 59.9997 32.0000 1.9942 1.9961 419.7731 420.2522 0.0716 -1.0000 -1.0000 2454506 1582554334.40 151.6108 59.9997 32.0000 1.9941 1.9960 419.5747 420.0528 0.0715 -1.0000 -1.0000 2454569 1582554334.50 151.6108 59.9997 32.0000 1.9944 1.9963 419.5701 420.0486 0.0716 -1.0000 -1.0000 2454647 1582554334.60 151.5763 59.9996 32.0000 1.9934 1.9953 419.6915 420.1719 0.0719 -1.0000 -1.0000 2454710 1582554334.70 151.5745 59.9996 32.0000 1.9932 1.9950 419.6920 420.1740 0.0720 -1.0000 -1.0000 2454850 1582554334.80 151.5745 59.9996 32.0000 1.9934 1.9953 419.8206 420.3012 0.0718 -1.0000 -1.0000 2454913 1582554334.90 151.5745 59.9996 32.0000 1.9936 1.9955 419.6762 420.1568 0.0719 -1.0000 -1.0000 2454975 1582554335.00 151.5745 59.9996 32.0000 1.9945 1.9963 419.6117 420.0908 0.0715 -1.0000 -1.0000 2455054 1582554335.10 151.5745 59.9996 32.0000 1.9934 1.9952 419.8114 420.2896 0.0715 -1.0000 -1.0000 2455116 1582554335.20 151.4886 59.9996 32.0000 1.9929 1.9948 419.8341 420.3125 0.0716 -1.0000 -1.0000 2455335 1582554335.30 151.4886 59.9996 32.0000 1.9940 1.9959 419.6381 420.1154 0.0712 -1.0000 -1.0000 2455428 1582554335.40 151.4886 59.9996 32.0000 1.9936 1.9954 419.5387 420.0163 0.0715 -1.0000 -1.0000 2455507 1582554335.50 151.4886 59.9996 32.0000 1.9936 1.9955 419.6075 420.0876 0.0718 -1.0000 -1.0000 2455585 1582554335.60 151.4886 59.9996 32.0000 1.9928 1.9947 419.7221 420.2027 0.0718 -1.0000 -1.0000 2455632 1582554335.70 151.4773 59.9996 32.0000 1.9929 1.9948 419.7411 420.2207 0.0717 -1.0000 -1.0000 2455819 1582554335.80 151.4773 59.9996 32.0000 1.9938 1.9957 419.4850 419.9646 0.0718 -1.0000 -1.0000 2455897 1582554335.90 151.4773 59.9996 32.0000 1.9937 1.9955 419.5096 419.9897 0.0717 -1.0000 -1.0000 2455960 1582554336.00 151.4773 59.9996 32.0000 1.9944 1.9963 419.5971 420.0785 0.0719 -1.0000 -1.0000 2456022 1582554336.10 151.4773 59.9996 32.0000 1.9937 1.9955 419.6773 420.1570 0.0718 -1.0000 -1.0000 2456100 1582554336.20 151.4773 59.9996 32.0000 1.9946 1.9964 419.5275 420.0097 0.0723 -1.0000 -1.0000 2456585 1582554336.30 151.4716 59.9996 32.0000 1.9938 1.9957 419.5666 420.0531 0.0729 -1.0000 -1.0000 2456647 1582554336.40 151.4716 59.9996 32.0000 1.9936 1.9955 419.6436 420.1315 0.0729 -1.0000 -1.0000 2456725 1582554336.50 151.4716 59.9996 32.0000 1.9942 1.9961 419.8579 420.3438 0.0727 -1.0000 -1.0000 2456788 1582554336.60 151.4716 59.9996 32.0000 1.9941 1.9960 419.6241 420.1105 0.0727 -1.0000 -1.0000 2456850 1582554336.70 151.4716 59.9996 32.0000 1.9950 1.9969 419.5807 420.0676 0.0729 -1.0000 -1.0000 2457085 1582554336.80 151.4739 59.9996 32.0000 1.9942 1.9961 419.6019 420.0902 0.0729 -1.0000 -1.0000 2457147 1582554336.90 151.4758 59.9996 32.0000 1.9939 1.9958 419.8163 420.3028 0.0727 -1.0000 -1.0000 2457210 1582554337.00 151.4758 59.9996 32.0000 1.9934 1.9953 419.6824 420.1691 0.0728 -1.0000 -1.0000 2457288 1582554337.10 151.4758 59.9996 32.0000 1.9943 1.9962 419.6814 420.1670 0.0726 -1.0000 -1.0000 2457350 1582554337.20 151.4758 59.9996 32.0000 1.9941 1.9960 419.5325 420.0178 0.0725 -1.0000 -1.0000 2457413 1582554337.30 151.4773 59.9996 32.0000 1.9947 1.9966 419.6472 420.1310 0.0722 -1.0000 -1.0000 2457491 1582554337.40 151.5716 59.9996 32.0000 1.9935 1.9954 419.7668 420.2485 0.0720 -1.0000 -1.0000 2457554 1582554337.50 151.5716 59.9996 32.0000 1.9936 1.9955 419.7468 420.2274 0.0718 -1.0000 -1.0000 2457616 1582554337.60 151.5716 59.9996 32.0000 1.9938 1.9956 419.5973 420.0764 0.0716 -1.0000 -1.0000 2457678 1582554337.70 151.5716 59.9996 32.0000 1.9946 1.9965 419.6215 420.1019 0.0719 -1.0000 -1.0000 2457756 1582554337.80 151.5716 59.9996 32.0000 1.9939 1.9958 419.6053 420.0857 0.0718 -1.0000 -1.0000 2457819 1582554337.90 151.5251 59.9996 32.0000 1.9934 1.9953 419.7263 420.2060 0.0717 -1.0000 -1.0000 2457881 1582554338.00 151.5121 59.9996 32.0000 1.9933 1.9952 419.7909 420.2723 0.0719 -1.0000 -1.0000 2457960 1582554338.10 151.5121 59.9996 32.0000 1.9943 1.9961 419.5287 420.0094 0.0719 -1.0000 -1.0000 2458022 1582554338.20 151.5121 59.9996 32.0000 1.9930 1.9949 419.5974 420.0785 0.0720 -1.0000 -1.0000 2458085 1582554338.30 151.5121 59.9996 32.0000 1.9934 1.9953 419.7127 420.1941 0.0719 -1.0000 -1.0000 2458335 1582554338.40 151.5121 59.9996 32.0000 1.9935 1.9953 419.7641 420.2432 0.0716 -1.0000 -1.0000 2458413 1582554338.50 151.5733 59.9996 32.0000 1.9937 1.9955 419.5289 420.0076 0.0715 -1.0000 -1.0000 2458475 1582554338.60 151.5733 59.9996 32.0000 1.9934 1.9953 419.5522 420.0294 0.0713 -1.0000 -1.0000 2458538 1582554338.70 151.5733 59.9996 32.0000 1.9937 1.9956 419.7159 420.1940 0.0717 -1.0000 -1.0000 2458600 1582554338.80 151.5733 59.9996 32.0000 1.9935 1.9954 419.7668 420.2478 0.0722 -1.0000 -1.0000 2459085 1582554338.90 151.5733 59.9996 32.0000 1.9945 1.9964 419.6780 420.1609 0.0722 -1.0000 -1.0000 2459147 1582554339.00 151.5733 59.9996 32.0000 1.9949 1.9968 419.5648 420.0469 0.0719 -1.0000 -1.0000 2459241 1582554339.10 151.5401 59.9996 32.0000 1.9937 1.9956 419.5961 420.0741 0.0714 -1.0000 -1.0000 2459319 1582554339.20 151.5401 59.9996 32.0000 1.9937 1.9956 419.6565 420.1336 0.0713 -1.0000 -1.0000 2459381 1582554339.30 151.5401 59.9996 32.0000 1.9936 1.9954 419.7629 420.2403 0.0714 -1.0000 -1.0000 2459444 1582554339.40 151.5401 59.9996 32.0000 1.9942 1.9961 419.5083 419.9856 0.0713 -1.0000 -1.0000 2459507 1582554339.50 151.5401 59.9996 32.0000 1.9936 1.9954 419.6095 420.0865 0.0714 -1.0000 -1.0000 2459585 1582554339.60 151.5527 59.9991 32.0000 1.9935 1.9954 419.7523 420.2307 0.0715 -1.0000 -1.0000 2459647 1582554339.70 151.5535 59.9991 32.0000 1.9943 1.9962 419.7344 420.2130 0.0716 -1.0000 -1.0000 2459710 1582554339.80 151.5535 59.9991 32.0000 1.9945 1.9963 419.6340 420.1118 0.0713 -1.0000 -1.0000 2459850 1582554339.90 151.5535 59.9991 32.0000 1.9944 1.9962 419.5221 419.9982 0.0713 -1.0000 -1.0000 2459913 1582554340.00 151.5535 59.9991 32.0000 1.9942 1.9960 419.7173 420.1952 0.0715 -1.0000 -1.0000 2459975 1582554340.10 151.5535 59.9991 32.0000 1.9935 1.9954 419.7458 420.2231 0.0716 -1.0000 -1.0000 2500038 1582554340.20 151.5365 59.9991 32.0000 1.9938 1.9957 419.7070 420.1917 0.0728 -1.0000 -1.0000 2500100 1582554340.30 151.4463 59.9991 32.0000 1.9947 1.9966 419.6760 420.1630 0.0730 -1.0000 -1.0000 2500194 1582554340.40 151.4463 59.9991 32.0000 1.9937 1.9956 419.7478 420.2308 0.0720 -1.0000 -1.0000 2500335 1582554340.50 151.4463 59.9991 32.0000 1.9931 1.9950 419.8013 420.2811 0.0718 -1.0000 -1.0000 2500397 1582554340.60 151.4463 59.9991 32.0000 1.9927 1.9946 419.7650 420.2463 0.0720 -1.0000 -1.0000 2500460 1582554340.70 151.4463 59.9991 32.0000 1.9936 1.9955 419.7028 420.1831 0.0718 -1.0000 -1.0000 2500538 1582554340.80 151.4291 59.9991 32.0000 1.9935 1.9953 419.6231 420.1024 0.0717 -1.0000 -1.0000 2500600 1582554340.90 151.4286 59.9991 32.0000 1.9932 1.9951 419.7603 420.2398 0.0717 -1.0000 -1.0000 2500850 1582554341.00 151.4286 59.9991 32.0000 1.9932 1.9951 419.7538 420.2351 0.0721 -1.0000 -1.0000 2500913 1582554341.10 151.4286 59.9991 32.0000 1.9938 1.9957 419.5419 420.0253 0.0723 -1.0000 -1.0000 2500975 1582554341.20 151.4286 59.9991 32.0000 1.9936 1.9955 419.5889 420.0719 0.0722 -1.0000 -1.0000 2501053 1582554341.30 151.4199 59.9991 32.0000 1.9933 1.9952 419.7496 420.2314 0.0719 -1.0000 -1.0000 2501116 1582554341.40 151.4126 59.9991 32.0000 1.9934 1.9952 419.7860 420.2655 0.0716 -1.0000 -1.0000 2501600 1582554341.50 151.4126 59.9991 32.0000 1.9943 1.9961 419.7087 420.1875 0.0715 -1.0000 -1.0000 2501663 1582554341.60 151.4126 59.9991 32.0000 1.9942 1.9961 419.6546 420.1315 0.0713 -1.0000 -1.0000 2501741 1582554341.70 151.4126 59.9991 32.0000 1.9936 1.9955 419.5675 420.0446 0.0714 -1.0000 -1.0000 2501803 1582554341.80 151.4136 59.9991 32.0000 1.9932 1.9951 419.7113 420.1898 0.0714 -1.0000 -1.0000 2501866 1582554341.90 151.4926 59.9991 32.0000 1.9936 1.9955 419.7163 420.1937 0.0714 -1.0000 -1.0000 2502131 1582554342.00 151.4926 59.9991 32.0000 1.9943 1.9962 419.5251 420.0026 0.0713 -1.0000 -1.0000 2502210 1582554342.10 151.4926 59.9991 32.0000 1.9941 1.9960 419.6793 420.1558 0.0712 -1.0000 -1.0000 2502272 1582554342.20 151.4926 59.9991 32.0000 1.9932 1.9951 419.8539 420.3314 0.0713 -1.0000 -1.0000 2502335 1582554342.30 151.4926 59.9991 32.0000 1.9935 1.9954 419.6732 420.1497 0.0711 -1.0000 -1.0000 2502397 1582554342.40 151.4679 59.9991 32.0000 1.9943 1.9962 419.5483 420.0245 0.0713 -1.0000 -1.0000 2502616 1582554342.50 151.4679 59.9991 32.0000 1.9941 1.9960 419.5793 420.0551 0.0711 -1.0000 -1.0000 2502679 1582554342.60 151.4679 59.9991 32.0000 1.9937 1.9955 419.6724 420.1497 0.0714 -1.0000 -1.0000 2502741 1582554342.70 151.4679 59.9991 32.0000 1.9923 1.9942 419.7540 420.2337 0.0718 -1.0000 -1.0000 2502819 1582554342.80 151.4679 59.9991 32.0000 1.9941 1.9959 419.6589 420.1379 0.0715 -1.0000 -1.0000 2502881 1582554342.90 151.4731 59.9991 32.0000 1.9948 1.9967 419.5404 420.0175 0.0712 -1.0000 -1.0000 2503100 1582554343.00 151.4999 59.9991 32.0000 1.9946 1.9964 419.6781 420.1536 0.0711 -1.0000 -1.0000 2503178 1582554343.10 151.4999 59.9991 32.0000 1.9938 1.9956 419.6830 420.1593 0.0712 -1.0000 -1.0000 2503241 1582554343.20 151.4999 59.9991 32.0000 1.9938 1.9956 419.5972 420.0752 0.0716 -1.0000 -1.0000 2503303 1582554343.30 151.4999 59.9991 32.0000 1.9944 1.9962 419.5540 420.0335 0.0718 -1.0000 -1.0000 2503381 1582554343.40 151.4999 59.9991 32.0000 1.9939 1.9958 419.6225 420.1022 0.0716 -1.0000 -1.0000 2503569 1582554343.50 151.5605 59.9991 32.0000 1.9936 1.9955 419.7390 420.2168 0.0714 -1.0000 -1.0000 2503647 1582554343.60 151.5605 59.9991 32.0000 1.9936 1.9954 419.7599 420.2388 0.0715 -1.0000 -1.0000 2503710 1582554343.70 151.5605 59.9991 32.0000 1.9939 1.9958 419.5635 420.0411 0.0714 -1.0000 -1.0000 2503772 1582554343.80 151.5605 59.9991 32.0000 1.9950 1.9969 419.5714 420.0489 0.0714 -1.0000 -1.0000 2503835 1582554343.90 151.5605 59.9991 32.0000 1.9931 1.9950 419.7446 420.2202 0.0711 -1.0000 -1.0000 2503897 1582554344.00 151.5605 59.9991 32.0000 1.9932 1.9951 419.7335 420.2128 0.0718 -1.0000 -1.0000 2504085 1582554344.10 151.5637 59.9991 32.0000 1.9936 1.9955 419.6476 420.1291 0.0720 -1.0000 -1.0000 2504163 1582554344.20 151.5637 59.9991 32.0000 1.9942 1.9961 419.5653 420.0448 0.0716 -1.0000 -1.0000 2504225 1582554344.30 151.5637 59.9991 32.0000 1.9938 1.9957 419.7223 420.2006 0.0714 -1.0000 -1.0000 2504397 1582554344.40 151.5637 59.9991 32.0000 1.9939 1.9958 419.8066 420.2828 0.0711 -1.0000 -1.0000 2504460 1582554344.50 151.5637 59.9991 32.0000 1.9934 1.9953 419.6333 420.1084 0.0710 -1.0000 -1.0000 2504585 1582554344.60 151.5590 59.9992 32.0000 1.9945 1.9963 419.5329 420.0070 0.0709 -1.0000 -1.0000 2504647 1582554344.70 151.5286 60.0000 32.0000 1.9939 1.9957 419.6478 420.1221 0.0710 -1.0000 -1.0000 2504725 1582554344.80 151.5286 60.0000 32.0000 1.9946 1.9965 419.7042 420.1793 0.0709 -1.0000 -1.0000 2504788 1582554344.90 151.5286 60.0000 32.0000 1.9932 1.9950 419.7305 420.2054 0.0710 -1.0000 -1.0000 2504850 1582554345.00 151.5286 60.0000 32.0000 1.9940 1.9958 419.6333 420.1080 0.0710 -1.0000 -1.0000 2505631 1582554345.10 151.5286 60.0000 32.0000 1.9939 1.9957 419.5001 419.9753 0.0711 -1.0000 -1.0000 2505694 1582554345.20 151.4670 60.0000 32.0000 1.9943 1.9962 419.6482 420.1238 0.0711 -1.0000 -1.0000 2505756 1582554345.30 151.4670 60.0000 32.0000 1.9932 1.9950 419.7139 420.1900 0.0711 -1.0000 -1.0000 2505819 1582554345.40 151.4670 60.0000 32.0000 1.9933 1.9952 419.6233 420.0988 0.0711 -1.0000 -1.0000 2505881 1582554345.50 151.4670 60.0000 32.0000 1.9945 1.9963 419.5224 419.9981 0.0712 -1.0000 -1.0000 2505960 1582554345.60 151.4670 60.0000 32.0000 1.9936 1.9954 419.6862 420.1634 0.0713 -1.0000 -1.0000 2506022 1582554345.70 151.4670 60.0000 32.0000 1.9932 1.9951 419.7110 420.1884 0.0714 -1.0000 -1.0000 2506085 1582554345.80 151.4584 60.0000 32.0000 1.9942 1.9961 419.6274 420.1073 0.0718 -1.0000 -1.0000 2506163 1582554345.90 151.4584 60.0000 32.0000 1.9942 1.9960 419.5672 420.0475 0.0718 -1.0000 -1.0000 2506225 1582554346.00 151.4584 60.0000 32.0000 1.9946 1.9964 419.5286 420.0071 0.0716 -1.0000 -1.0000 2506319 1582554346.10 151.4584 60.0000 32.0000 1.9940 1.9959 419.6938 420.1730 0.0716 -1.0000 -1.0000 2506397 1582554346.20 151.4584 60.0000 32.0000 1.9927 1.9945 419.8403 420.3185 0.0714 -1.0000 -1.0000 2506460 1582554346.30 151.4409 60.0000 32.0000 1.9936 1.9955 419.6758 420.1563 0.0717 -1.0000 -1.0000 2506522 1582554346.40 151.4409 60.0000 32.0000 1.9940 1.9959 419.5196 419.9977 0.0715 -1.0000 -1.0000 2506600 1582554346.50 151.4409 60.0000 32.0000 1.9939 1.9957 419.5359 420.0148 0.0717 -1.0000 -1.0000 2506663 1582554346.60 151.4409 60.0000 32.0000 1.9935 1.9953 419.7468 420.2265 0.0717 -1.0000 -1.0000 2506725 1582554346.70 151.4409 60.0000 32.0000 1.9937 1.9956 419.6414 420.1213 0.0717 -1.0000 -1.0000 2506803 1582554346.80 151.4409 60.0000 32.0000 1.9947 1.9966 419.5836 420.0621 0.0716 -1.0000 -1.0000 2506866 1582554346.90 151.4409 60.0000 32.0000 1.9938 1.9957 419.6630 420.1408 0.0713 -1.0000 -1.0000 2506928 1582554347.00 151.4409 60.0000 32.0000 1.9927 1.9946 419.7518 420.2277 0.0712 -1.0000 -1.0000 2507116 1582554347.10 151.5051 60.0000 32.0000 1.9931 1.9950 419.6916 420.1701 0.0715 -1.0000 -1.0000 2507178 1582554347.20 151.5051 60.0000 32.0000 1.9943 1.9962 419.6227 420.1008 0.0715 -1.0000 -1.0000 2507241 1582554347.30 151.5051 60.0000 32.0000 1.9943 1.9961 419.6349 420.1129 0.0714 -1.0000 -1.0000 2507319 1582554347.40 151.5051 60.0000 32.0000 1.9938 1.9956 419.8534 420.3312 0.0714 -1.0000 -1.0000 2507381 1582554347.50 151.5051 60.0000 32.0000 1.9935 1.9954 419.8473 420.3258 0.0715 -1.0000 -1.0000 2507678 1582554347.60 151.5184 60.0000 32.0000 1.9934 1.9952 419.7382 420.2166 0.0715 -1.0000 -1.0000 2507741 1582554347.70 151.5184 60.0000 32.0000 1.9946 1.9964 419.5615 420.0403 0.0716 -1.0000 -1.0000 2507819 1582554347.80 151.5184 60.0000 32.0000 1.9931 1.9949 419.7932 420.2715 0.0715 -1.0000 -1.0000 2507897 1582554347.90 151.5184 60.0000 32.0000 1.9929 1.9948 419.7263 420.2047 0.0715 -1.0000 -1.0000 2507960 1582554348.00 151.5184 60.0000 32.0000 1.9935 1.9954 419.7196 420.1989 0.0717 -1.0000 -1.0000 2508053 1582554348.10 151.5413 60.0000 32.0000 1.9942 1.9961 419.6844 420.1634 0.0717 -1.0000 -1.0000 2508131 1582554348.20 151.5705 60.0000 32.0000 1.9938 1.9957 419.7127 420.1907 0.0714 -1.0000 -1.0000 2508194 1582554348.30 151.5705 60.0000 32.0000 1.9936 1.9954 419.8283 420.3061 0.0715 -1.0000 -1.0000 2508256 1582554348.40 151.5705 60.0000 32.0000 1.9937 1.9955 419.7714 420.2521 0.0719 -1.0000 -1.0000 2508335 1582554348.50 151.5705 60.0000 32.0000 1.9935 1.9954 419.5607 420.0427 0.0720 -1.0000 -1.0000 2508397 1582554348.60 151.5705 60.0000 32.0000 1.9943 1.9962 419.5351 420.0161 0.0719 -1.0000 -1.0000 2508913 1582554348.70 151.5606 60.0000 32.0000 1.9933 1.9951 419.7755 420.2571 0.0720 -1.0000 -1.0000 2508991 1582554348.80 151.5606 60.0000 32.0000 1.9936 1.9954 419.6969 420.1774 0.0718 -1.0000 -1.0000 2509054 1582554348.90 151.5606 60.0000 32.0000 1.9936 1.9954 419.6563 420.1364 0.0717 -1.0000 -1.0000 2509116 1582554349.00 151.5606 60.0000 32.0000 1.9939 1.9958 419.6112 420.0907 0.0717 -1.0000 -1.0000 2509178 1582554349.10 151.5606 60.0000 32.0000 1.9929 1.9948 419.6654 420.1432 0.0715 -1.0000 -1.0000 2509257 1582554349.20 151.5496 60.0000 32.0000 1.9927 1.9946 419.7624 420.2437 0.0721 -1.0000 -1.0000 2509319 1582554349.30 151.5491 60.0000 32.0000 1.9940 1.9959 419.5753 420.0594 0.0724 -1.0000 -1.0000 2509381 1582554349.40 151.5491 60.0000 32.0000 1.9939 1.9958 419.6037 420.0868 0.0722 -1.0000 -1.0000 2509444 1582554349.50 151.5491 60.0000 32.0000 1.9942 1.9961 419.4899 419.9715 0.0719 -1.0000 -1.0000 2509522 1582554349.60 151.5491 60.0000 32.0000 1.9927 1.9945 419.6907 420.1709 0.0718 -1.0000 -1.0000 2509585 1582554349.70 151.5297 60.0001 32.0000 1.9929 1.9948 419.7236 420.2031 0.0717 -1.0000 -1.0000 2509647 1582554349.80 151.4694 60.0005 32.0000 1.9935 1.9953 419.6251 420.1061 0.0719 -1.0000 -1.0000 2509725 1582554349.90 151.4694 60.0005 32.0000 1.9927 1.9946 419.5181 419.9988 0.0719 -1.0000 -1.0000 2509788 1582554350.00 151.4694 60.0005 32.0000 1.9937 1.9956 419.5696 420.0515 0.0721 -1.0000 -1.0000 2509850 1582554350.10 151.4694 60.0005 32.0000 1.9938 1.9957 419.7271 420.2079 0.0719 -1.0000 -1.0000 2510350 1582554350.20 151.4694 60.0005 32.0000 1.9939 1.9958 419.5966 420.0783 0.0719 -1.0000 -1.0000 2510413 1582554350.30 151.4535 60.0005 32.0000 1.9939 1.9958 419.4978 419.9778 0.0718 -1.0000 -1.0000 2510475 1582554350.40 151.4524 60.0005 32.0000 1.9934 1.9953 419.6386 420.1176 0.0716 -1.0000 -1.0000 2510553 1582554350.50 151.4524 60.0005 32.0000 1.9926 1.9944 419.7594 420.2386 0.0716 -1.0000 -1.0000 2510616 1582554350.60 151.4524 60.0005 32.0000 1.9936 1.9954 419.6642 420.1427 0.0715 -1.0000 -1.0000 2511350 1582554350.70 151.4524 60.0005 32.0000 1.9940 1.9958 419.5648 420.0427 0.0714 -1.0000 -1.0000 2511413 1582554350.80 151.4501 60.0005 32.0000 1.9941 1.9960 419.6242 420.1060 0.0722 -1.0000 -1.0000 2511491 1582554350.90 151.4278 60.0005 32.0000 1.9933 1.9952 419.6655 420.1524 0.0729 -1.0000 -1.0000 2511554 1582554351.00 151.4278 60.0005 32.0000 1.9934 1.9953 419.7653 420.2529 0.0727 -1.0000 -1.0000 2511631 1582554351.10 151.4278 60.0005 32.0000 1.9933 1.9952 419.7689 420.2525 0.0722 -1.0000 -1.0000 2511694 1582554351.20 151.4278 60.0005 32.0000 1.9938 1.9957 419.6673 420.1499 0.0722 -1.0000 -1.0000 2511756 1582554351.30 151.4278 60.0005 32.0000 1.9940 1.9959 419.7150 420.1993 0.0725 -1.0000 -1.0000 2511835 1582554351.40 151.4347 60.0005 32.0000 1.9930 1.9949 419.7252 420.2083 0.0721 -1.0000 -1.0000 2511897 1582554351.50 151.4673 60.0005 32.0000 1.9931 1.9950 419.7801 420.2638 0.0723 -1.0000 -1.0000 2511975 1582554351.60 151.4673 60.0005 32.0000 1.9944 1.9963 419.5940 420.0792 0.0726 -1.0000 -1.0000 2512038 1582554351.70 151.4673 60.0005 32.0000 1.9948 1.9967 419.5719 420.0577 0.0726 -1.0000 -1.0000 2512085 1582554351.80 151.4673 60.0005 32.0000 1.9941 1.9960 419.5871 420.0723 0.0727 -1.0000 -1.0000 2512163 1582554351.90 151.4673 60.0005 32.0000 1.9930 1.9949 419.7041 420.1928 0.0732 -1.0000 -1.0000 2512225 1582554352.00 151.4449 60.0005 32.0000 1.9940 1.9959 419.7248 420.2165 0.0735 -1.0000 -1.0000 2512288 1582554352.10 151.4426 60.0005 32.0000 1.9942 1.9962 419.5611 420.0517 0.0733 -1.0000 -1.0000 2512366 1582554352.20 151.4426 60.0005 32.0000 1.9944 1.9963 419.4775 419.9654 0.0727 -1.0000 -1.0000 2512428 1582554352.30 151.4426 60.0005 32.0000 1.9934 1.9953 419.6258 420.1100 0.0724 -1.0000 -1.0000 2512491 1582554352.40 151.4426 60.0005 32.0000 1.9933 1.9952 419.6483 420.1317 0.0722 -1.0000 -1.0000 2512569 1582554352.50 151.4426 60.0005 32.0000 1.9945 1.9964 419.5944 420.0765 0.0722 -1.0000 -1.0000 2512631 1582554352.60 151.5022 60.0005 32.0000 1.9937 1.9956 419.4993 419.9841 0.0724 -1.0000 -1.0000 2512694 1582554352.70 151.5022 60.0005 32.0000 1.9940 1.9959 419.5981 420.0823 0.0722 -1.0000 -1.0000 2513600 1582554352.80 151.5022 60.0005 32.0000 1.9936 1.9955 419.7466 420.2315 0.0726 -1.0000 -1.0000 2513663 1582554352.90 151.5022 60.0005 32.0000 1.9928 1.9947 419.7593 420.2484 0.0731 -1.0000 -1.0000 2513725 1582554353.00 151.5022 60.0005 32.0000 1.9949 1.9968 419.6884 420.1779 0.0732 -1.0000 -1.0000 2513788 1582554353.10 151.5030 60.0005 32.0000 1.9953 1.9972 419.6100 420.0982 0.0730 -1.0000 -1.0000 2513850 1582554353.20 151.5268 60.0005 32.0000 1.9947 1.9966 419.5651 420.0527 0.0729 -1.0000 -1.0000 2513913 1582554353.30 151.5268 60.0005 32.0000 1.9936 1.9955 419.7100 420.1979 0.0730 -1.0000 -1.0000 2513991 1582554353.40 151.5268 60.0005 32.0000 1.9937 1.9956 419.6876 420.1769 0.0732 -1.0000 -1.0000 2514053 1582554353.50 151.5268 60.0005 32.0000 1.9930 1.9949 419.7632 420.2531 0.0732 -1.0000 -1.0000 2514131 1582554353.60 151.5268 60.0005 32.0000 1.9941 1.9960 419.5689 420.0585 0.0732 -1.0000 -1.0000 2514194 1582554353.70 151.5923 60.0005 32.0000 1.9938 1.9957 419.6759 420.1664 0.0734 -1.0000 -1.0000 2514256 1582554353.80 151.5923 60.0005 32.0000 1.9938 1.9957 419.7778 420.2687 0.0734 -1.0000 -1.0000 2514319 1582554353.90 151.5923 60.0005 32.0000 1.9941 1.9960 419.6464 420.1403 0.0739 -1.0000 -1.0000 2514413 1582554354.00 151.5923 60.0005 32.0000 1.9951 1.9970 419.6147 420.1077 0.0735 -1.0000 -1.0000 2514475 1582554354.10 151.5923 60.0005 32.0000 1.9940 1.9959 419.6379 420.1250 0.0727 -1.0000 -1.0000 2514553 1582554354.20 151.5923 60.0005 32.0000 1.9941 1.9960 419.7085 420.1921 0.0722 -1.0000 -1.0000 2514616 1582554354.30 151.5868 60.0005 32.0000 1.9938 1.9957 419.6275 420.1103 0.0723 -1.0000 -1.0000 2514678 1582554354.40 151.5865 60.0005 32.0000 1.9943 1.9962 419.5379 420.0222 0.0725 -1.0000 -1.0000 2514757 1582554354.50 151.5865 60.0005 32.0000 1.9947 1.9967 419.6219 420.1080 0.0727 -1.0000 -1.0000 2514819 1582554354.60 151.5865 60.0005 32.0000 1.9938 1.9957 419.6867 420.1742 0.0730 -1.0000 -1.0000 2514881 1582554354.70 151.5865 60.0005 32.0000 1.9934 1.9953 419.6230 420.1108 0.0728 -1.0000 -1.0000 2514944 1582554354.80 151.5865 60.0005 32.0000 1.9943 1.9962 419.5421 420.0292 0.0729 -1.0000 -1.0000 2515007 1582554354.90 151.4929 60.0013 32.0000 1.9939 1.9959 419.6209 420.1086 0.0729 -1.0000 -1.0000 2515069 1582554355.00 151.4929 60.0013 32.0000 1.9935 1.9954 419.7896 420.2775 0.0728 -1.0000 -1.0000 2515147 1582554355.10 151.4929 60.0013 32.0000 1.9931 1.9950 419.8028 420.2905 0.0729 -1.0000 -1.0000 2515210 1582554355.20 151.4929 60.0013 32.0000 1.9934 1.9953 419.6698 420.1595 0.0733 -1.0000 -1.0000 2515663 1582554355.30 151.4929 60.0013 32.0000 1.9945 1.9965 419.5333 420.0259 0.0738 -1.0000 -1.0000 2515741 1582554355.40 151.4780 60.0013 32.0000 1.9942 1.9962 419.6260 420.1236 0.0745 -1.0000 -1.0000 2515803 1582554355.50 151.4766 60.0013 32.0000 1.9930 1.9950 419.7856 420.2836 0.0744 -1.0000 -1.0000 2515881 1582554355.60 151.4766 60.0013 32.0000 1.9929 1.9949 419.7464 420.2442 0.0743 -1.0000 -1.0000 2515944 1582554355.70 151.4766 60.0013 32.0000 1.9938 1.9958 419.5844 420.0821 0.0744 -1.0000 -1.0000 2516006 1582554355.80 151.4766 60.0013 32.0000 1.9943 1.9963 419.5596 420.0549 0.0740 -1.0000 -1.0000 2516085 1582554355.90 151.4766 60.0013 32.0000 1.9938 1.9958 419.8572 420.3505 0.0737 -1.0000 -1.0000 2516147 1582554356.00 151.4743 60.0013 32.0000 1.9936 1.9955 419.7608 420.2538 0.0737 -1.0000 -1.0000 2516210 1582554356.10 151.4694 60.0013 32.0000 1.9941 1.9961 419.7417 420.2355 0.0738 -1.0000 -1.0000 2516288 1582554356.20 151.4694 60.0013 32.0000 1.9948 1.9967 419.6355 420.1300 0.0739 -1.0000 -1.0000 2516350 1582554356.30 151.4694 60.0013 32.0000 1.9938 1.9957 419.5989 420.0943 0.0741 -1.0000 -1.0000 2516413 1582554356.40 151.4694 60.0013 32.0000 1.9939 1.9958 419.7591 420.2524 0.0736 -1.0000 -1.0000 2516491 1582554356.50 151.4694 60.0013 32.0000 1.9933 1.9953 419.6368 420.1266 0.0732 -1.0000 -1.0000 2516553 1582554356.60 151.4843 60.0013 32.0000 1.9949 1.9968 419.7042 420.1944 0.0733 -1.0000 -1.0000 2516616 1582554356.70 151.4843 60.0013 32.0000 1.9950 1.9969 419.5247 420.0156 0.0734 -1.0000 -1.0000 2516741 1582554356.80 151.4843 60.0013 32.0000 1.9943 1.9962 419.5539 420.0415 0.0728 -1.0000 -1.0000 2516835 1582554356.90 151.4843 60.0013 32.0000 1.9934 1.9953 419.7161 420.2019 0.0726 -1.0000 -1.0000 2516897 1582554357.00 151.4843 60.0013 32.0000 1.9944 1.9963 419.7650 420.2503 0.0725 -1.0000 -1.0000 2516975 1582554357.10 151.4843 60.0013 32.0000 1.9952 1.9971 419.6013 420.0868 0.0726 -1.0000 -1.0000 2517022 1582554357.20 151.4927 60.0013 32.0000 1.9946 1.9965 419.6146 420.1021 0.0731 -1.0000 -1.0000 2517085 1582554357.30 151.4947 60.0013 32.0000 1.9951 1.9970 419.6001 420.0896 0.0733 -1.0000 -1.0000 2517381 1582554357.40 151.4947 60.0013 32.0000 1.9942 1.9961 419.7795 420.2679 0.0729 -1.0000 -1.0000 2517444 1582554357.50 151.4947 60.0013 32.0000 1.9949 1.9968 419.8634 420.3510 0.0729 -1.0000 -1.0000 2517522 1582554357.60 151.4947 60.0013 32.0000 1.9943 1.9962 419.5543 420.0411 0.0726 -1.0000 -1.0000 2517585 1582554357.70 151.4947 60.0013 32.0000 1.9942 1.9961 419.5184 420.0064 0.0731 -1.0000 -1.0000 2517647 1582554357.80 151.4693 60.0013 32.0000 1.9933 1.9952 419.7680 420.2572 0.0730 -1.0000 -1.0000 2518100 1582554357.90 151.4693 60.0013 32.0000 1.9933 1.9952 419.7974 420.2847 0.0728 -1.0000 -1.0000 2518163 1582554358.00 151.4693 60.0013 32.0000 1.9940 1.9959 419.6660 420.1545 0.0731 -1.0000 -1.0000 2518225 1582554358.10 151.4693 60.0013 32.0000 1.9941 1.9960 419.6698 420.1609 0.0733 -1.0000 -1.0000 2518303 1582554358.20 151.4693 60.0013 32.0000 1.9937 1.9956 419.6935 420.1830 0.0732 -1.0000 -1.0000 2518366 1582554358.30 151.5123 60.0013 32.0000 1.9937 1.9956 419.7261 420.2155 0.0731 -1.0000 -1.0000 2518428 1582554358.40 151.5123 60.0013 32.0000 1.9936 1.9955 419.6682 420.1572 0.0731 -1.0000 -1.0000 2518600 1582554358.50 151.5123 60.0013 32.0000 1.9938 1.9957 419.4560 419.9473 0.0736 -1.0000 -1.0000 2518663 1582554358.60 151.5123 60.0013 32.0000 1.9934 1.9953 419.6707 420.1632 0.0736 -1.0000 -1.0000 2518725 1582554358.70 151.5123 60.0013 32.0000 1.9938 1.9957 419.7515 420.2421 0.0732 -1.0000 -1.0000 2518804 1582554358.80 151.5218 60.0013 32.0000 1.9931 1.9950 419.7900 420.2770 0.0727 -1.0000 -1.0000 2518866 1582554358.90 151.5639 60.0013 32.0000 1.9937 1.9956 419.6156 420.1027 0.0729 -1.0000 -1.0000 2519116 1582554359.00 151.5639 60.0013 32.0000 1.9943 1.9962 419.5514 420.0420 0.0735 -1.0000 -1.0000 2519194 1582554359.10 151.5639 60.0013 32.0000 1.9939 1.9958 419.5467 420.0400 0.0738 -1.0000 -1.0000 2519257 1582554359.20 151.5639 60.0013 32.0000 1.9932 1.9951 419.7641 420.2571 0.0735 -1.0000 -1.0000 2519319 1582554359.30 151.5639 60.0013 32.0000 1.9934 1.9954 419.7059 420.1991 0.0739 -1.0000 -1.0000 2519381 1582554359.40 151.5284 60.0013 32.0000 1.9944 1.9964 419.5612 420.0554 0.0739 -1.0000 -1.0000 2519616 1582554359.50 151.5284 60.0013 32.0000 1.9936 1.9955 419.6616 420.1539 0.0735 -1.0000 -1.0000 2519678 1582554359.60 151.5284 60.0013 32.0000 1.9931 1.9951 419.7111 420.2008 0.0732 -1.0000 -1.0000 2519741 1582554359.70 151.5284 60.0013 32.0000 1.9936 1.9955 419.7028 420.1920 0.0731 -1.0000 -1.0000 2519803 1582554359.80 151.5284 60.0013 32.0000 1.9936 1.9955 419.4929 419.9825 0.0732 -1.0000 -1.0000 2519881 1582554359.90 151.5243 60.0006 32.0000 1.9942 1.9961 419.6773 420.1664 0.0731 -1.0000 -1.0000 2520131 1582554360.00 151.5228 60.0003 32.0000 1.9940 1.9960 419.6725 420.1611 0.0730 -1.0000 -1.0000 2520194 1582554360.10 151.5228 60.0003 32.0000 1.9935 1.9955 419.7660 420.2544 0.0730 -1.0000 -1.0000 2520256 1582554360.20 151.5228 60.0003 32.0000 1.9945 1.9964 419.6216 420.1102 0.0730 -1.0000 -1.0000 2520319 1582554360.30 151.5228 60.0003 32.0000 1.9950 1.9969 419.5416 420.0292 0.0729 -1.0000 -1.0000 2520381 1582554360.40 151.5228 60.0003 32.0000 1.9940 1.9959 419.7357 420.2239 0.0730 -1.0000 -1.0000 2520631 1582554360.50 151.4978 60.0003 32.0000 1.9935 1.9954 419.6820 420.1704 0.0730 -1.0000 -1.0000 2520694 1582554360.60 151.4978 60.0003 32.0000 1.9941 1.9960 419.5340 420.0207 0.0727 -1.0000 -1.0000 2520757 1582554360.70 151.4978 60.0003 32.0000 1.9945 1.9964 419.5837 420.0700 0.0728 -1.0000 -1.0000 2520819 1582554360.80 151.4978 60.0003 32.0000 1.9938 1.9957 419.7437 420.2303 0.0727 -1.0000 -1.0000 2520881 1582554360.90 151.4978 60.0003 32.0000 1.9940 1.9959 419.7786 420.2652 0.0728 -1.0000 -1.0000 2521319 1582554361.00 151.4574 60.0003 32.0000 1.9943 1.9962 419.7049 420.1929 0.0730 -1.0000 -1.0000 2521397 1582554361.10 151.4560 60.0003 32.0000 1.9947 1.9966 419.5654 420.0532 0.0729 -1.0000 -1.0000 2521460 1582554361.20 151.4560 60.0003 32.0000 1.9934 1.9953 419.6020 420.0894 0.0728 -1.0000 -1.0000 2521522 1582554361.30 151.4560 60.0003 32.0000 1.9933 1.9952 419.7638 420.2517 0.0731 -1.0000 -1.0000 2521585 1582554361.40 151.4560 60.0003 32.0000 1.9936 1.9955 419.7611 420.2501 0.0730 -1.0000 -1.0000 2521647 1582554361.50 151.4560 60.0003 32.0000 1.9941 1.9960 419.6825 420.1706 0.0730 -1.0000 -1.0000 2522085 1582554361.60 151.4687 60.0003 32.0000 1.9950 1.9969 419.5698 420.0575 0.0729 -1.0000 -1.0000 2522147 1582554361.70 151.4687 60.0003 32.0000 1.9942 1.9961 419.7667 420.2538 0.0728 -1.0000 -1.0000 2522210 1582554361.80 151.4687 60.0003 32.0000 1.9939 1.9958 419.7791 420.2648 0.0725 -1.0000 -1.0000 2522288 1582554361.90 151.4687 60.0003 32.0000 1.9942 1.9961 419.6925 420.1809 0.0729 -1.0000 -1.0000 2522350 1582554362.00 151.4687 60.0003 32.0000 1.9940 1.9959 419.5607 420.0464 0.0726 -1.0000 -1.0000 2522413 1582554362.10 151.4344 60.0003 32.0000 1.9944 1.9963 419.5877 420.0740 0.0728 -1.0000 -1.0000 2522491 1582554362.20 151.4329 60.0003 32.0000 1.9937 1.9956 419.7455 420.2328 0.0730 -1.0000 -1.0000 2522553 1582554362.30 151.4329 60.0003 32.0000 1.9934 1.9953 419.7896 420.2807 0.0734 -1.0000 -1.0000 2522616 1582554362.40 151.4329 60.0003 32.0000 1.9937 1.9956 419.6109 420.1028 0.0736 -1.0000 -1.0000 2522678 1582554362.50 151.4329 60.0003 32.0000 1.9947 1.9966 419.5631 420.0549 0.0736 -1.0000 -1.0000 2522741 1582554362.60 151.4329 60.0003 32.0000 1.9951 1.9970 419.6163 420.1105 0.0739 -1.0000 -1.0000 2522804 1582554362.70 151.5596 60.0003 32.0000 1.9943 1.9963 419.8127 420.3088 0.0742 -1.0000 -1.0000 2522881 1582554362.80 151.5596 60.0003 32.0000 1.9939 1.9958 419.8691 420.3644 0.0739 -1.0000 -1.0000 2522960 1582554362.90 151.5596 60.0003 32.0000 1.9950 1.9970 419.6940 420.1868 0.0737 -1.0000 -1.0000 2523022 1582554363.00 151.5596 60.0003 32.0000 1.9943 1.9962 419.5445 420.0359 0.0733 -1.0000 -1.0000 2523116 1582554363.10 151.5596 60.0003 32.0000 1.9938 1.9957 419.5896 420.0783 0.0729 -1.0000 -1.0000 2523178 1582554363.20 151.5034 60.0003 32.0000 1.9941 1.9960 419.6552 420.1416 0.0726 -1.0000 -1.0000 2523241 1582554363.30 151.5034 60.0003 32.0000 1.9936 1.9955 419.7678 420.2528 0.0725 -1.0000 -1.0000 2523319 1582554363.40 151.5034 60.0003 32.0000 1.9942 1.9961 419.6961 420.1808 0.0724 -1.0000 -1.0000 2523381 1582554363.50 151.5034 60.0003 32.0000 1.9945 1.9964 419.6300 420.1136 0.0724 -1.0000 -1.0000 2523647 1582554363.60 151.5034 60.0003 32.0000 1.9944 1.9963 419.6478 420.1326 0.0724 -1.0000 -1.0000 2523710 1582554363.70 151.5034 60.0003 32.0000 1.9927 1.9946 419.7452 420.2299 0.0724 -1.0000 -1.0000 2523772 1582554363.80 151.5037 60.0003 32.0000 1.9932 1.9951 419.8302 420.3145 0.0724 -1.0000 -1.0000 2523850 1582554363.90 151.5037 60.0003 32.0000 1.9944 1.9963 419.6699 420.1542 0.0723 -1.0000 -1.0000 2523913 1582554364.00 151.5037 60.0003 32.0000 1.9941 1.9960 419.6832 420.1658 0.0721 -1.0000 -1.0000 2524428 1582554364.10 151.5037 60.0003 32.0000 1.9937 1.9956 419.8145 420.2975 0.0722 -1.0000 -1.0000 2524506 1582554364.20 151.5037 60.0003 32.0000 1.9942 1.9961 419.6891 420.1727 0.0723 -1.0000 -1.0000 2524569 1582554364.30 151.5995 60.0003 32.0000 1.9945 1.9964 419.5519 420.0355 0.0723 -1.0000 -1.0000 2524631 1582554364.40 151.5995 60.0003 32.0000 1.9940 1.9959 419.6793 420.1634 0.0723 -1.0000 -1.0000 2524694 1582554364.50 151.5995 60.0003 32.0000 1.9935 1.9954 419.7442 420.2283 0.0724 -1.0000 -1.0000 2524975 1582554364.60 151.5995 60.0003 32.0000 1.9933 1.9952 419.7629 420.2493 0.0728 -1.0000 -1.0000 2525038 1582554364.70 151.5995 60.0003 32.0000 1.9942 1.9961 419.6130 420.1012 0.0730 -1.0000 -1.0000 2525131 1582554364.80 151.5494 60.0008 32.0000 1.9939 1.9958 419.5410 420.0297 0.0731 -1.0000 -1.0000 2525194 1582554364.90 151.5339 60.0009 32.0000 1.9941 1.9960 419.6762 420.1635 0.0728 -1.0000 -1.0000 2525257 1582554365.00 151.5339 60.0009 32.0000 1.9930 1.9949 419.7639 420.2512 0.0728 -1.0000 -1.0000 2525335 1582554365.10 151.5339 60.0009 32.0000 1.9936 1.9955 419.6589 420.1454 0.0727 -1.0000 -1.0000 2525397 1582554365.20 151.5339 60.0009 32.0000 1.9944 1.9963 419.6698 420.1550 0.0725 -1.0000 -1.0000 2525460 1582554365.30 151.5331 60.0009 32.0000 1.9940 1.9959 419.6877 420.1703 0.0722 -1.0000 -1.0000 2525538 1582554365.40 151.5019 60.0009 32.0000 1.9935 1.9954 419.7222 420.2052 0.0721 -1.0000 -1.0000 2525600 1582554365.50 151.5019 60.0009 32.0000 1.9949 1.9968 419.6803 420.1621 0.0720 -1.0000 -1.0000 2525663 1582554365.60 151.5019 60.0009 32.0000 1.9945 1.9964 419.4720 419.9535 0.0721 -1.0000 -1.0000 2526085 1582554365.70 151.5019 60.0009 32.0000 1.9935 1.9954 419.5599 420.0431 0.0721 -1.0000 -1.0000 2526147 1582554365.80 151.5019 60.0009 32.0000 1.9934 1.9953 419.6008 420.0828 0.0721 -1.0000 -1.0000 2526225 1582554365.90 151.5019 60.0009 32.0000 1.9931 1.9950 419.7796 420.2614 0.0720 -1.0000 -1.0000 2526288 1582554366.00 151.5408 60.0009 32.0000 1.9931 1.9950 419.6085 420.0911 0.0722 -1.0000 -1.0000 2526350 1582554366.10 151.5408 60.0009 32.0000 1.9949 1.9968 419.4458 419.9302 0.0725 -1.0000 -1.0000 2526600 1582554366.20 151.5408 60.0009 32.0000 1.9948 1.9967 419.5458 420.0322 0.0726 -1.0000 -1.0000 2526663 1582554366.30 151.5408 60.0009 32.0000 1.9945 1.9964 419.8391 420.3233 0.0724 -1.0000 -1.0000 2526725 1582554366.40 151.5408 60.0009 32.0000 1.9929 1.9948 419.7599 420.2441 0.0723 -1.0000 -1.0000 2526788 1582554366.50 151.5408 60.0009 32.0000 1.9939 1.9958 419.6361 420.1193 0.0722 -1.0000 -1.0000 2526850 1582554366.60 151.4700 60.0009 32.0000 1.9941 1.9960 419.6347 420.1173 0.0722 -1.0000 -1.0000 2527085 1582554366.70 151.4700 60.0009 32.0000 1.9946 1.9964 419.6665 420.1493 0.0723 -1.0000 -1.0000 2527163 1582554366.80 151.4700 60.0009 32.0000 1.9943 1.9962 419.7407 420.2247 0.0723 -1.0000 -1.0000 2527225 1582554366.90 151.4700 60.0009 32.0000 1.9938 1.9957 419.7623 420.2473 0.0724 -1.0000 -1.0000 2527288 1582554367.00 151.4700 60.0009 32.0000 1.9951 1.9970 419.5596 420.0426 0.0722 -1.0000 -1.0000 2527366 1582554367.10 151.4828 60.0009 32.0000 1.9936 1.9955 419.5401 420.0228 0.0722 -1.0000 -1.0000 2527585 1582554367.20 151.4915 60.0009 32.0000 1.9935 1.9954 419.7146 420.1972 0.0722 -1.0000 -1.0000 2527647 1582554367.30 151.4915 60.0009 32.0000 1.9938 1.9957 419.7486 420.2324 0.0724 -1.0000 -1.0000 2527725 1582554367.40 151.4915 60.0009 32.0000 1.9934 1.9953 419.6656 420.1501 0.0724 -1.0000 -1.0000 2527788 1582554367.50 151.4915 60.0009 32.0000 1.9943 1.9962 419.5044 419.9880 0.0723 -1.0000 -1.0000 2527866 1582554367.60 151.4915 60.0009 32.0000 1.9941 1.9960 419.6632 420.1463 0.0721 -1.0000 -1.0000 2528772 1582554367.70 151.4924 60.0009 32.0000 1.9938 1.9957 419.6527 420.1341 0.0720 -1.0000 -1.0000 2528835 1582554367.80 151.4959 60.0009 32.0000 1.9937 1.9956 419.7042 420.1861 0.0720 -1.0000 -1.0000 2528913 1582554367.90 151.4959 60.0009 32.0000 1.9943 1.9962 419.6896 420.1709 0.0720 -1.0000 -1.0000 2528975 1582554368.00 151.4959 60.0009 32.0000 1.9943 1.9961 419.5459 420.0280 0.0722 -1.0000 -1.0000 2529038 1582554368.10 151.4959 60.0009 32.0000 1.9947 1.9966 419.5611 420.0491 0.0732 -1.0000 -1.0000 2529100 1582554368.20 151.4959 60.0009 32.0000 1.9940 1.9959 419.7911 420.2831 0.0734 -1.0000 -1.0000 2529163 1582554368.30 151.5026 60.0009 32.0000 1.9938 1.9957 419.7475 420.2352 0.0728 -1.0000 -1.0000 2529225 1582554368.40 151.5026 60.0009 32.0000 1.9944 1.9963 419.6240 420.1103 0.0727 -1.0000 -1.0000 2529304 1582554368.50 151.5026 60.0009 32.0000 1.9951 1.9970 419.4789 419.9641 0.0725 -1.0000 -1.0000 2529366 1582554368.60 151.5026 60.0009 32.0000 1.9935 1.9954 419.7535 420.2385 0.0724 -1.0000 -1.0000 2529428 1582554368.70 151.5026 60.0009 32.0000 1.9940 1.9959 419.7096 420.1935 0.0724 -1.0000 -1.0000 2529507 1582554368.80 151.5264 60.0009 32.0000 1.9940 1.9959 419.6424 420.1258 0.0722 -1.0000 -1.0000 2529569 1582554368.90 151.5274 60.0009 32.0000 1.9942 1.9961 419.6376 420.1185 0.0719 -1.0000 -1.0000 2529647 1582554369.00 151.5274 60.0009 32.0000 1.9937 1.9956 419.6596 420.1416 0.0721 -1.0000 -1.0000 2529756 1582554369.10 151.5274 60.0009 32.0000 1.9933 1.9952 419.7052 420.1869 0.0720 -1.0000 -1.0000 2529835 1582554369.20 151.5274 60.0009 32.0000 1.9934 1.9952 419.6953 420.1757 0.0718 -1.0000 -1.0000 2529897 1582554369.30 151.5276 60.0009 32.0000 1.9956 1.9975 419.5759 420.0566 0.0720 -1.0000 -1.0000 2529975 1582554369.40 151.5334 60.0009 32.0000 1.9949 1.9968 419.5358 420.0182 0.0721 -1.0000 -1.0000 2530038 1582554369.50 151.5334 60.0009 32.0000 1.9935 1.9954 419.7115 420.1950 0.0723 -1.0000 -1.0000 2530116 1582554369.60 151.5334 60.0009 32.0000 1.9929 1.9948 419.7784 420.2626 0.0725 -1.0000 -1.0000 2530178 1582554369.70 151.5334 60.0009 32.0000 1.9935 1.9954 419.7011 420.1871 0.0727 -1.0000 -1.0000 2530241 1582554369.80 151.5334 60.0009 32.0000 1.9937 1.9956 419.5310 420.0166 0.0726 -1.0000 -1.0000 2530303 1582554369.90 151.5334 60.0009 32.0000 1.9937 1.9956 419.6416 420.1266 0.0725 -1.0000 -1.0000 2530428 1582554370.00 151.5334 60.0009 32.0000 1.9932 1.9951 419.7176 420.2022 0.0725 -1.0000 -1.0000 2530491 1582554370.10 151.5746 60.0007 32.0000 1.9933 1.9952 419.6343 420.1209 0.0728 -1.0000 -1.0000 2530569 1582554370.20 151.5746 60.0007 32.0000 1.9937 1.9956 419.5002 419.9881 0.0729 -1.0000 -1.0000 2530631 1582554370.30 151.5746 60.0007 32.0000 1.9940 1.9959 419.4831 419.9689 0.0726 -1.0000 -1.0000 2530694 1582554370.40 151.5746 60.0007 32.0000 1.9942 1.9961 419.4787 419.9634 0.0725 -1.0000 -1.0000 2530757 1582554370.50 151.5746 60.0007 32.0000 1.9932 1.9951 419.6746 420.1590 0.0724 -1.0000 -1.0000 2530819 1582554370.60 151.5322 60.0007 32.0000 1.9937 1.9956 419.6941 420.1820 0.0729 -1.0000 -1.0000 2530881 1582554370.70 151.5105 60.0007 32.0000 1.9945 1.9964 419.5743 420.0607 0.0727 -1.0000 -1.0000 2531116 1582554370.80 151.5105 60.0007 32.0000 1.9935 1.9954 419.4821 419.9678 0.0726 -1.0000 -1.0000 2531194 1582554370.90 151.5105 60.0007 32.0000 1.9931 1.9950 419.6574 420.1443 0.0728 -1.0000 -1.0000 2531257 1582554371.00 151.5105 60.0007 32.0000 1.9930 1.9949 419.6400 420.1259 0.0725 -1.0000 -1.0000 2531319 1582554371.10 151.5105 60.0007 32.0000 1.9932 1.9951 419.5588 420.0414 0.0720 -1.0000 -1.0000 2531381 1582554371.20 151.5105 60.0007 32.0000 1.9938 1.9957 419.4737 419.9581 0.0725 -1.0000 -1.0000 2531444 1582554371.30 151.5105 60.0007 32.0000 1.9932 1.9951 419.5381 420.0222 0.0725 -1.0000 -1.0000 2531522 1582554371.40 151.5105 60.0007 32.0000 1.9931 1.9950 419.7478 420.2329 0.0724 -1.0000 -1.0000 2531585 1582554371.50 151.5105 60.0007 32.0000 1.9934 1.9953 419.7098 420.1945 0.0725 -1.0000 -1.0000 2531725 1582554371.60 151.5105 60.0007 32.0000 1.9942 1.9961 419.5579 420.0444 0.0727 -1.0000 -1.0000 2531788 1582554371.70 151.5105 60.0007 32.0000 1.9933 1.9952 419.5471 420.0317 0.0724 -1.0000 -1.0000 2531866 1582554371.80 151.5105 60.0007 32.0000 1.9938 1.9956 419.5914 420.0733 0.0719 -1.0000 -1.0000 2531944 1582554371.90 151.5133 60.0007 32.0000 1.9931 1.9950 419.5273 420.0086 0.0720 -1.0000 -1.0000 2532006 1582554372.00 151.5133 60.0007 32.0000 1.9933 1.9952 419.6358 420.1167 0.0719 -1.0000 -1.0000 2532069 1582554372.10 151.5133 60.0007 32.0000 1.9934 1.9953 419.5326 420.0132 0.0719 -1.0000 -1.0000 2532147 1582554372.20 151.5133 60.0007 32.0000 1.9934 1.9953 419.6203 420.1012 0.0719 -1.0000 -1.0000 2532585 1582554372.30 151.5133 60.0007 32.0000 1.9931 1.9950 419.6914 420.1734 0.0720 -1.0000 -1.0000 2532647 1582554372.40 151.5133 60.0007 32.0000 1.9938 1.9957 419.6115 420.0932 0.0721 -1.0000 -1.0000 2532710 1582554372.50 151.4552 60.0007 32.0000 1.9939 1.9958 419.4477 419.9296 0.0720 -1.0000 -1.0000 2532772 1582554372.60 151.4552 60.0007 32.0000 1.9935 1.9954 419.5091 419.9887 0.0717 -1.0000 -1.0000 2532835 1582554372.70 151.4552 60.0007 32.0000 1.9930 1.9949 419.6286 420.1076 0.0716 -1.0000 -1.0000 2533116 1582554372.80 151.4552 60.0007 32.0000 1.9922 1.9941 419.7060 420.1842 0.0714 -1.0000 -1.0000 2533178 1582554372.90 151.4552 60.0007 32.0000 1.9932 1.9951 419.6249 420.1022 0.0714 -1.0000 -1.0000 2533241 1582554373.00 151.4330 60.0007 32.0000 1.9937 1.9955 419.5118 419.9895 0.0715 -1.0000 -1.0000 2533303 1582554373.10 151.3960 60.0007 32.0000 1.9933 1.9952 419.5468 420.0259 0.0717 -1.0000 -1.0000 2533366 1582554373.20 151.3960 60.0007 32.0000 1.9935 1.9953 419.6163 420.0966 0.0719 -1.0000 -1.0000 2533616 1582554373.30 151.3960 60.0007 32.0000 1.9935 1.9954 419.5722 420.0515 0.0716 -1.0000 -1.0000 2533678 1582554373.40 151.3960 60.0007 32.0000 1.9938 1.9956 419.4343 419.9147 0.0718 -1.0000 -1.0000 2533741 1582554373.50 151.3960 60.0007 32.0000 1.9939 1.9957 419.4423 419.9233 0.0721 -1.0000 -1.0000 2533819 1582554373.60 151.4673 60.0007 32.0000 1.9933 1.9952 419.6623 420.1449 0.0721 -1.0000 -1.0000 2533881 1582554373.70 151.4673 60.0007 32.0000 1.9933 1.9952 419.6728 420.1537 0.0719 -1.0000 -1.0000 2533944 1582554373.80 151.4673 60.0007 32.0000 1.9938 1.9957 419.6161 420.0978 0.0720 -1.0000 -1.0000 2534022 1582554373.90 151.4673 60.0007 32.0000 1.9941 1.9960 419.5556 420.0370 0.0720 -1.0000 -1.0000 2534085 1582554374.00 151.4673 60.0007 32.0000 1.9943 1.9961 419.6022 420.0842 0.0721 -1.0000 -1.0000 2534147 1582554374.10 151.4673 60.0007 32.0000 1.9933 1.9952 419.6634 420.1467 0.0724 -1.0000 -1.0000 2534225 1582554374.20 151.4673 60.0007 32.0000 1.9928 1.9947 419.8479 420.3357 0.0730 -1.0000 -1.0000 2534288 1582554374.30 151.4960 60.0007 32.0000 1.9933 1.9952 419.6542 420.1408 0.0727 -1.0000 -1.0000 2534678 1582554374.40 151.4960 60.0007 32.0000 1.9945 1.9964 419.4458 419.9320 0.0728 -1.0000 -1.0000 2534757 1582554374.50 151.4960 60.0007 32.0000 1.9938 1.9957 419.6483 420.1356 0.0728 -1.0000 -1.0000 2534819 1582554374.60 151.4960 60.0007 32.0000 1.9932 1.9951 419.6294 420.1163 0.0730 -1.0000 -1.0000 2534881 1582554374.70 151.4960 60.0007 32.0000 1.9938 1.9957 419.5745 420.0652 0.0736 -1.0000 -1.0000 2534960 1582554374.80 151.4678 60.0002 32.0000 1.9941 1.9960 419.4886 419.9808 0.0735 -1.0000 -1.0000 2535678 1582554374.90 151.4549 60.0000 32.0000 1.9949 1.9968 419.3979 419.8872 0.0731 -1.0000 -1.0000 2535741 1582554375.00 151.4549 60.0000 32.0000 1.9941 1.9960 419.5354 420.0234 0.0729 -1.0000 -1.0000 2535819 1582554375.10 151.4549 60.0000 32.0000 1.9936 1.9955 419.6078 420.0954 0.0729 -1.0000 -1.0000 2535881 1582554375.20 151.4549 60.0000 32.0000 1.9933 1.9952 419.5542 420.0415 0.0728 -1.0000 -1.0000 2535944 1582554375.30 151.4549 60.0000 32.0000 1.9943 1.9962 419.5532 420.0386 0.0726 -1.0000 -1.0000 2536006 1582554375.40 151.4549 60.0000 32.0000 1.9932 1.9951 419.5431 420.0294 0.0728 -1.0000 -1.0000 2536069 1582554375.50 151.4549 60.0000 32.0000 1.9944 1.9963 419.6022 420.0897 0.0729 -1.0000 -1.0000 2536147 1582554375.60 151.5800 60.0000 32.0000 1.9943 1.9962 419.6266 420.1155 0.0731 -1.0000 -1.0000 2536210 1582554375.70 151.5800 60.0000 32.0000 1.9949 1.9968 419.4376 419.9268 0.0731 -1.0000 -1.0000 2536272 1582554375.80 151.5800 60.0000 32.0000 1.9946 1.9965 419.5103 419.9988 0.0730 -1.0000 -1.0000 2536350 1582554375.90 151.5800 60.0000 32.0000 1.9934 1.9954 419.7115 420.1997 0.0730 -1.0000 -1.0000 2536694 1582554376.00 151.5800 60.0000 32.0000 1.9931 1.9950 419.8628 420.3511 0.0728 -1.0000 -1.0000 2536757 1582554376.10 151.5667 60.0000 32.0000 1.9937 1.9956 419.7006 420.1844 0.0723 -1.0000 -1.0000 2536835 1582554376.20 151.5544 60.0000 32.0000 1.9945 1.9964 419.5463 420.0294 0.0722 -1.0000 -1.0000 2536913 1582554376.30 151.5544 60.0000 32.0000 1.9942 1.9961 419.5713 420.0584 0.0729 -1.0000 -1.0000 2536975 1582554376.40 151.5544 60.0000 32.0000 1.9940 1.9959 419.7042 420.1915 0.0728 -1.0000 -1.0000 2537054 1582554376.50 151.5544 60.0000 32.0000 1.9937 1.9956 419.7887 420.2746 0.0726 -1.0000 -1.0000 2537116 1582554376.60 151.5544 60.0000 32.0000 1.9937 1.9956 419.7620 420.2460 0.0724 -1.0000 -1.0000 2537178 1582554376.70 151.5544 60.0000 32.0000 1.9939 1.9958 419.4497 419.9337 0.0724 -1.0000 -1.0000 2537241 1582554376.80 151.5544 60.0000 32.0000 1.9944 1.9963 419.6123 420.0976 0.0726 -1.0000 -1.0000 2537304 1582554376.90 151.5544 60.0000 32.0000 1.9927 1.9946 419.6453 420.1326 0.0729 -1.0000 -1.0000 2537366 1582554377.00 151.5544 60.0000 32.0000 1.9939 1.9958 419.6077 420.0959 0.0731 -1.0000 -1.0000 2537444 1582554377.10 151.5544 60.0000 32.0000 1.9939 1.9958 419.5324 420.0202 0.0728 -1.0000 -1.0000 2537507 1582554377.20 151.5544 60.0000 32.0000 1.9943 1.9962 419.5313 420.0181 0.0728 -1.0000 -1.0000 2537569 1582554377.30 151.5540 60.0000 32.0000 1.9938 1.9957 419.6181 420.1066 0.0732 -1.0000 -1.0000 2537647 1582554377.40 151.5263 60.0000 32.0000 1.9940 1.9960 419.6435 420.1347 0.0733 -1.0000 -1.0000 2537850 1582554377.50 151.5263 60.0000 32.0000 1.9935 1.9954 419.4787 419.9686 0.0733 -1.0000 -1.0000 2537928 1582554377.60 151.5263 60.0000 32.0000 1.9937 1.9956 419.4499 419.9398 0.0733 -1.0000 -1.0000 2537991 1582554377.70 151.5263 60.0000 32.0000 1.9936 1.9955 419.6570 420.1468 0.0731 -1.0000 -1.0000 2538053 1582554377.80 151.5263 60.0000 32.0000 1.9940 1.9959 419.6667 420.1532 0.0725 -1.0000 -1.0000 2538131 1582554377.90 151.5263 60.0000 32.0000 1.9940 1.9959 419.5793 420.0640 0.0725 -1.0000 -1.0000 2538194 1582554378.00 151.5263 60.0000 32.0000 1.9943 1.9962 419.4872 419.9759 0.0732 -1.0000 -1.0000 2538256 1582554378.10 151.5263 60.0000 32.0000 1.9938 1.9958 419.6536 420.1439 0.0732 -1.0000 -1.0000 2538335 1582554378.20 151.5263 60.0000 32.0000 1.9929 1.9948 419.7085 420.1980 0.0731 -1.0000 -1.0000 2538397 1582554378.30 151.5263 60.0000 32.0000 1.9940 1.9959 419.7471 420.2335 0.0727 -1.0000 -1.0000 2538460 1582554378.40 151.5263 60.0000 32.0000 1.9946 1.9965 419.5591 420.0456 0.0727 -1.0000 -1.0000 2538522 1582554378.50 151.4395 60.0000 32.0000 1.9939 1.9958 419.5289 420.0144 0.0725 -1.0000 -1.0000 2538600 1582554378.60 151.4395 60.0000 32.0000 1.9935 1.9954 419.6981 420.1827 0.0724 -1.0000 -1.0000 2538663 1582554378.70 151.4395 60.0000 32.0000 1.9933 1.9952 419.7273 420.2131 0.0726 -1.0000 -1.0000 2538725 1582554378.80 151.4395 60.0000 32.0000 1.9936 1.9955 419.6245 420.1098 0.0725 -1.0000 -1.0000 2538788 1582554378.90 151.4395 60.0000 32.0000 1.9943 1.9962 419.5020 419.9871 0.0725 -1.0000 -1.0000 2538850 1582554379.00 151.4395 60.0000 32.0000 1.9936 1.9955 419.6926 420.1790 0.0727 -1.0000 -1.0000 2539350 1582554379.10 151.4395 60.0000 32.0000 1.9934 1.9953 419.6238 420.1098 0.0727 -1.0000 -1.0000 2539413 1582554379.20 151.4461 60.0000 32.0000 1.9941 1.9960 419.5456 420.0334 0.0730 -1.0000 -1.0000 2539507 1582554379.30 151.4462 60.0000 32.0000 1.9935 1.9954 419.5060 419.9931 0.0728 -1.0000 -1.0000 2539585 1582554379.40 151.4462 60.0000 32.0000 1.9934 1.9953 419.6989 420.1831 0.0724 -1.0000 -1.0000 2539663 1582554379.50 151.4462 60.0000 32.0000 1.9937 1.9956 419.7761 420.2612 0.0725 -1.0000 -1.0000 2539772 1582554379.60 151.4462 60.0000 32.0000 1.9940 1.9959 419.6973 420.1811 0.0723 -1.0000 -1.0000 2539835 1582554379.70 151.4462 60.0000 32.0000 1.9945 1.9964 419.2871 419.7702 0.0723 -1.0000 -1.0000 2539897 1582554379.80 151.4348 60.0001 32.0000 1.9947 1.9966 419.6078 420.0911 0.0722 -1.0000 -1.0000 2539975 1582554379.90 151.4348 60.0001 32.0000 1.9935 1.9954 419.7188 420.2022 0.0723 -1.0000 -1.0000 2540038 1582554380.00 151.4348 60.0001 32.0000 1.9930 1.9949 419.7088 420.1912 0.0720 -1.0000 -1.0000 2540100 1582554380.10 151.4348 60.0001 32.0000 1.9940 1.9959 419.6692 420.1503 0.0720 -1.0000 -1.0000 2540178 1582554380.20 151.4348 60.0001 32.0000 1.9943 1.9961 419.5629 420.0452 0.0722 -1.0000 -1.0000 2540241 1582554380.30 151.4348 60.0001 32.0000 1.9933 1.9952 419.6088 420.0904 0.0719 -1.0000 -1.0000 2540303 1582554380.40 151.5207 60.0001 32.0000 1.9936 1.9955 419.6402 420.1214 0.0719 -1.0000 -1.0000 2540366 1582554380.50 151.5207 60.0001 32.0000 1.9930 1.9949 419.7653 420.2468 0.0720 -1.0000 -1.0000 2540600 1582554380.60 151.5207 60.0001 32.0000 1.9942 1.9961 419.6157 420.0973 0.0719 -1.0000 -1.0000 2540663 1582554380.70 151.5207 60.0001 32.0000 1.9939 1.9957 419.5056 419.9866 0.0719 -1.0000 -1.0000 2540741 1582554380.80 151.5207 60.0001 32.0000 1.9940 1.9959 419.5786 420.0599 0.0720 -1.0000 -1.0000 2540804 1582554380.90 151.5549 60.0001 32.0000 1.9943 1.9962 419.6915 420.1748 0.0724 -1.0000 -1.0000 2540866 1582554381.00 151.5566 60.0001 32.0000 1.9943 1.9962 419.6214 420.1072 0.0727 -1.0000 -1.0000 2541366 1582554381.10 151.5566 60.0001 32.0000 1.9941 1.9960 419.6135 420.0972 0.0724 -1.0000 -1.0000 2541428 1582554381.20 151.5566 60.0001 32.0000 1.9940 1.9959 419.6657 420.1509 0.0726 -1.0000 -1.0000 2541491 1582554381.30 151.5566 60.0001 32.0000 1.9937 1.9956 419.6931 420.1792 0.0727 -1.0000 -1.0000 2541569 1582554381.40 151.5566 60.0001 32.0000 1.9949 1.9968 419.6346 420.1212 0.0727 -1.0000 -1.0000 2541631 1582554381.50 151.5499 60.0001 32.0000 1.9935 1.9954 419.4991 419.9848 0.0727 -1.0000 -1.0000 2541710 1582554381.60 151.5499 60.0001 32.0000 1.9933 1.9952 419.5745 420.0604 0.0726 -1.0000 -1.0000 2541772 1582554381.70 151.5499 60.0001 32.0000 1.9928 1.9947 419.6657 420.1511 0.0726 -1.0000 -1.0000 2541835 1582554381.80 151.5499 60.0001 32.0000 1.9936 1.9955 419.6930 420.1766 0.0724 -1.0000 -1.0000 2541897 1582554381.90 151.5499 60.0001 32.0000 1.9943 1.9962 419.5412 420.0270 0.0728 -1.0000 -1.0000 2541960 1582554382.00 151.5499 60.0001 32.0000 1.9936 1.9955 419.5124 420.0015 0.0732 -1.0000 -1.0000 2542022 1582554382.10 151.5166 60.0001 32.0000 1.9931 1.9951 419.5742 420.0624 0.0730 -1.0000 -1.0000 2542147 1582554382.20 151.5143 60.0001 32.0000 1.9931 1.9950 419.7877 420.2776 0.0734 -1.0000 -1.0000 2542210 1582554382.30 151.5143 60.0001 32.0000 1.9936 1.9956 419.6330 420.1241 0.0734 -1.0000 -1.0000 2542272 1582554382.40 151.5143 60.0001 32.0000 1.9940 1.9959 419.5651 420.0572 0.0735 -1.0000 -1.0000 2542335 1582554382.50 151.5143 60.0001 32.0000 1.9933 1.9952 419.7305 420.2206 0.0733 -1.0000 -1.0000 2542397 1582554382.60 151.5143 60.0001 32.0000 1.9925 1.9944 419.6991 420.1899 0.0734 -1.0000 -1.0000 2542631 1582554382.70 151.4916 60.0001 32.0000 1.9932 1.9951 419.6013 420.0914 0.0732 -1.0000 -1.0000 2542710 1582554382.80 151.4916 60.0001 32.0000 1.9942 1.9961 419.4883 419.9768 0.0729 -1.0000 -1.0000 2542772 1582554382.90 151.4916 60.0001 32.0000 1.9944 1.9963 419.6676 420.1539 0.0727 -1.0000 -1.0000 2542835 1582554383.00 151.4916 60.0001 32.0000 1.9930 1.9949 419.8099 420.2970 0.0728 -1.0000 -1.0000 2542897 1582554383.10 151.4916 60.0001 32.0000 1.9929 1.9948 419.7596 420.2489 0.0732 -1.0000 -1.0000 2543085 1582554383.20 151.5064 60.0001 32.0000 1.9940 1.9959 419.6620 420.1540 0.0736 -1.0000 -1.0000 2543147 1582554383.30 151.5107 60.0001 32.0000 1.9936 1.9955 419.5142 420.0073 0.0738 -1.0000 -1.0000 2543225 1582554383.40 151.5107 60.0001 32.0000 1.9935 1.9954 419.5992 420.0979 0.0747 -1.0000 -1.0000 2543304 1582554383.50 151.5107 60.0001 32.0000 1.9933 1.9953 419.7212 420.2218 0.0747 -1.0000 -1.0000 2543366 1582554383.60 151.5107 60.0001 32.0000 1.9942 1.9962 419.7260 420.2232 0.0742 -1.0000 -1.0000 2544616 1582554383.70 151.5107 60.0001 32.0000 1.9940 1.9959 419.5872 420.0828 0.0741 -1.0000 -1.0000 2544694 1582554383.80 151.4456 60.0001 32.0000 1.9938 1.9957 419.5918 420.0870 0.0741 -1.0000 -1.0000 2544772 1582554383.90 151.4456 60.0001 32.0000 1.9937 1.9957 419.7611 420.2570 0.0740 -1.0000 -1.0000 2544835 1582554384.00 151.4456 60.0001 32.0000 1.9935 1.9955 419.7908 420.2858 0.0740 -1.0000 -1.0000 2544897 1582554384.10 151.4456 60.0001 32.0000 1.9943 1.9963 419.5636 420.0593 0.0742 -1.0000 -1.0000 2544975 1582554384.20 151.4456 60.0001 32.0000 1.9944 1.9963 419.4960 419.9930 0.0743 -1.0000 -1.0000 2545038 1582554384.30 151.4951 60.0001 32.0000 1.9940 1.9960 419.6082 420.1044 0.0741 -1.0000 -1.0000 2545100 1582554384.40 151.4951 60.0001 32.0000 1.9937 1.9956 419.8419 420.3373 0.0740 -1.0000 -1.0000 2545163 1582554384.50 151.4951 60.0001 32.0000 1.9936 1.9955 419.7519 420.2466 0.0739 -1.0000 -1.0000 2545225 1582554384.60 151.4951 60.0001 32.0000 1.9949 1.9968 419.6325 420.1279 0.0742 -1.0000 -1.0000 2545288 1582554384.70 151.4951 60.0001 32.0000 1.9941 1.9960 419.5330 420.0303 0.0744 -1.0000 -1.0000 2545366 1582554384.80 151.4951 60.0001 32.0000 1.9937 1.9957 419.7187 420.2179 0.0746 -1.0000 -1.0000 2545428 1582554384.90 151.4951 60.0001 32.0000 1.9939 1.9958 419.6795 420.1774 0.0743 -1.0000 -1.0000 2545507 1582554385.00 151.4951 60.0001 32.0000 1.9943 1.9962 419.5036 419.9999 0.0742 -1.0000 -1.0000 2545585 1582554385.10 151.4697 60.0001 32.0000 1.9934 1.9954 419.5026 420.0000 0.0744 -1.0000 -1.0000 2545647 1582554385.20 151.4697 60.0001 32.0000 1.9929 1.9948 419.6508 420.1469 0.0742 -1.0000 -1.0000 2545710 1582554385.30 151.4697 60.0001 32.0000 1.9923 1.9943 419.6803 420.1761 0.0741 -1.0000 -1.0000 2545835 1582554385.40 151.5209 60.0001 32.0000 1.9933 1.9952 419.5939 420.0907 0.0744 -1.0000 -1.0000 2545897 1582554385.50 151.5209 60.0001 32.0000 1.9945 1.9965 419.5290 420.0242 0.0739 -1.0000 -1.0000 2545975 1582554385.60 151.5209 60.0001 32.0000 1.9945 1.9965 419.5329 420.0251 0.0736 -1.0000 -1.0000 2546038 1582554385.70 151.5209 60.0001 32.0000 1.9932 1.9951 419.6298 420.1210 0.0734 -1.0000 -1.0000 2546100 1582554385.80 151.5209 60.0001 32.0000 1.9939 1.9958 419.7025 420.1934 0.0735 -1.0000 -1.0000 2546178 1582554385.90 151.5209 60.0001 32.0000 1.9935 1.9954 419.5950 420.0880 0.0737 -1.0000 -1.0000 2546225 1582554386.00 151.5209 60.0001 32.0000 1.9940 1.9960 419.5811 420.0745 0.0738 -1.0000 -1.0000 2546303 1582554386.10 151.5209 60.0001 32.0000 1.9941 1.9960 419.6046 420.0987 0.0739 -1.0000 -1.0000 2546366 1582554386.20 151.5209 60.0001 32.0000 1.9934 1.9953 419.6780 420.1725 0.0740 -1.0000 -1.0000 2546428 1582554386.30 151.5209 60.0001 32.0000 1.9938 1.9957 419.7211 420.2181 0.0745 -1.0000 -1.0000 2546491 1582554386.40 151.5209 60.0001 32.0000 1.9952 1.9971 419.5709 420.0707 0.0748 -1.0000 -1.0000 2546569 1582554386.50 151.5209 60.0001 32.0000 1.9949 1.9968 419.4725 419.9728 0.0748 -1.0000 -1.0000 2546631 1582554386.60 151.5737 60.0001 32.0000 1.9940 1.9960 419.5721 420.0717 0.0746 -1.0000 -1.0000 2546694 1582554386.70 151.5798 60.0001 32.0000 1.9938 1.9957 419.6878 420.1867 0.0746 -1.0000 -1.0000 2546881 1582554386.80 151.5798 60.0001 32.0000 1.9938 1.9957 419.6807 420.1763 0.0742 -1.0000 -1.0000 2546944 1582554386.90 151.5798 60.0001 32.0000 1.9940 1.9960 419.5370 420.0359 0.0746 -1.0000 -1.0000 2547007 1582554387.00 151.5798 60.0001 32.0000 1.9945 1.9965 419.5011 420.0000 0.0746 -1.0000 -1.0000 2547085 1582554387.10 151.5798 60.0001 32.0000 1.9935 1.9955 419.6260 420.1232 0.0744 -1.0000 -1.0000 2547147 1582554387.20 151.5313 60.0001 32.0000 1.9926 1.9945 419.6553 420.1549 0.0746 -1.0000 -1.0000 2547850 1582554387.30 151.5313 60.0001 32.0000 1.9939 1.9959 419.5649 420.0632 0.0745 -1.0000 -1.0000 2547928 1582554387.40 151.5313 60.0001 32.0000 1.9941 1.9960 419.5536 420.0503 0.0740 -1.0000 -1.0000 2548038 1582554387.50 151.5313 60.0001 32.0000 1.9941 1.9961 419.5863 420.0810 0.0741 -1.0000 -1.0000 2548116 1582554387.60 151.5313 60.0001 32.0000 1.9936 1.9955 419.6372 420.1337 0.0742 -1.0000 -1.0000 2548210 1582554387.70 151.5299 60.0001 32.0000 1.9933 1.9952 419.6883 420.1824 0.0738 -1.0000 -1.0000 2548288 1582554387.80 151.5267 60.0001 32.0000 1.9935 1.9954 419.7145 420.2081 0.0739 -1.0000 -1.0000 2548366 1582554387.90 151.5267 60.0001 32.0000 1.9941 1.9961 419.4559 419.9498 0.0738 -1.0000 -1.0000 2548428 1582554388.00 151.5267 60.0001 32.0000 1.9935 1.9954 419.4750 419.9676 0.0737 -1.0000 -1.0000 2548491 1582554388.10 151.5267 60.0001 32.0000 1.9928 1.9947 419.6160 420.1107 0.0740 -1.0000 -1.0000 2548569 1582554388.20 151.5267 60.0001 32.0000 1.9936 1.9955 419.6038 420.0994 0.0742 -1.0000 -1.0000 2548631 1582554388.30 151.5334 60.0001 32.0000 1.9939 1.9959 419.4667 419.9628 0.0741 -1.0000 -1.0000 2548694 1582554388.40 151.5411 60.0001 32.0000 1.9939 1.9959 419.4558 419.9503 0.0741 -1.0000 -1.0000 2548772 1582554388.50 151.5411 60.0001 32.0000 1.9936 1.9955 419.5205 420.0196 0.0747 -1.0000 -1.0000 2548835 1582554388.60 151.5411 60.0001 32.0000 1.9934 1.9954 419.6969 420.1973 0.0748 -1.0000 -1.0000 2548897 1582554388.70 151.5411 60.0001 32.0000 1.9933 1.9952 419.6385 420.1383 0.0747 -1.0000 -1.0000 2548960 1582554388.80 151.5411 60.0001 32.0000 1.9934 1.9953 419.4941 419.9923 0.0745 -1.0000 -1.0000 2549022 1582554388.90 151.4936 60.0001 32.0000 1.9948 1.9968 419.4908 419.9869 0.0741 -1.0000 -1.0000 2549085 1582554389.00 151.4936 60.0001 32.0000 1.9934 1.9953 419.5977 420.0894 0.0733 -1.0000 -1.0000 2549163 1582554389.10 151.4936 60.0001 32.0000 1.9932 1.9951 419.7782 420.2689 0.0734 -1.0000 -1.0000 2549225 1582554389.20 151.4936 60.0001 32.0000 1.9931 1.9950 419.6912 420.1828 0.0735 -1.0000 -1.0000 2549350 1582554389.30 151.4936 60.0001 32.0000 1.9944 1.9964 419.6598 420.1514 0.0735 -1.0000 -1.0000 2549428 1582554389.40 151.4783 60.0001 32.0000 1.9945 1.9964 419.5833 420.0745 0.0734 -1.0000 -1.0000 2549491 1582554389.50 151.4511 60.0001 32.0000 1.9934 1.9953 419.7073 420.1994 0.0737 -1.0000 -1.0000 2549569 1582554389.60 151.4511 60.0001 32.0000 1.9936 1.9956 419.7371 420.2350 0.0747 -1.0000 -1.0000 2549631 1582554389.70 151.4511 60.0001 32.0000 1.9937 1.9956 419.5853 420.0858 0.0747 -1.0000 -1.0000 2549694 1582554389.80 151.4511 60.0001 32.0000 1.9938 1.9957 419.4982 419.9949 0.0743 -1.0000 -1.0000 2549772 1582554389.90 151.4511 60.0001 32.0000 1.9936 1.9955 419.5791 420.0774 0.0747 -1.0000 -1.0000 2549819 1582554390.00 151.4183 60.0001 32.0000 1.9932 1.9951 419.6810 420.1815 0.0748 -1.0000 -1.0000 2549881 1582554390.10 151.4183 60.0001 32.0000 1.9927 1.9947 419.6920 420.1906 0.0746 -1.0000 -1.0000 2549960 1582554390.20 151.4183 60.0001 32.0000 1.9933 1.9953 419.4078 419.9085 0.0750 -1.0000 -1.0000 2550678 1582554390.30 151.4183 60.0001 32.0000 1.9937 1.9956 419.5142 420.0151 0.0748 -1.0000 -1.0000 2550741 1582554390.40 151.4183 60.0001 32.0000 1.9931 1.9951 419.6865 420.1837 0.0741 -1.0000 -1.0000 2550866 1582554390.50 151.4183 60.0001 32.0000 1.9935 1.9954 419.6701 420.1614 0.0735 -1.0000 -1.0000 2550928 1582554390.60 151.4380 60.0001 32.0000 1.9944 1.9963 419.4989 419.9911 0.0737 -1.0000 -1.0000 2550991 1582554390.70 151.4380 60.0001 32.0000 1.9938 1.9957 419.6096 420.1054 0.0744 -1.0000 -1.0000 2551069 1582554390.80 151.4380 60.0001 32.0000 1.9938 1.9958 419.7566 420.2589 0.0753 -1.0000 -1.0000 2551131 1582554390.90 151.4380 60.0001 32.0000 1.9940 1.9959 419.6292 420.1326 0.0756 -1.0000 -1.0000 2551194 1582554391.00 151.4380 60.0001 32.0000 1.9936 1.9956 419.4858 419.9883 0.0750 -1.0000 -1.0000 2551272 1582554391.10 151.4380 60.0001 32.0000 1.9944 1.9964 419.4581 419.9577 0.0746 -1.0000 -1.0000 2551366 1582554391.20 151.4380 60.0001 32.0000 1.9940 1.9960 419.6040 420.1038 0.0748 -1.0000 -1.0000 2551428 1582554391.30 151.4380 60.0001 32.0000 1.9933 1.9953 419.7466 420.2474 0.0749 -1.0000 -1.0000 2551616 1582554391.40 151.4380 60.0001 32.0000 1.9936 1.9956 419.6220 420.1236 0.0750 -1.0000 -1.0000 2551678 1582554391.50 151.4380 60.0001 32.0000 1.9944 1.9964 419.4216 419.9230 0.0749 -1.0000 -1.0000 2551756 1582554391.60 151.4646 60.0001 32.0000 1.9942 1.9962 419.5668 420.0652 0.0744 -1.0000 -1.0000 2551819 1582554391.70 151.5157 60.0001 32.0000 1.9935 1.9954 419.5841 420.0797 0.0740 -1.0000 -1.0000 2551881 1582554391.80 151.5157 60.0001 32.0000 1.9945 1.9965 419.5597 420.0536 0.0738 -1.0000 -1.0000 2552131 1582554391.90 151.5157 60.0001 32.0000 1.9941 1.9961 419.4303 419.9236 0.0737 -1.0000 -1.0000 2552194 1582554392.00 151.5157 60.0001 32.0000 1.9936 1.9956 419.6436 420.1360 0.0737 -1.0000 -1.0000 2552256 1582554392.10 151.5157 60.0001 32.0000 1.9929 1.9948 419.7057 420.1988 0.0736 -1.0000 -1.0000 2552335 1582554392.20 151.5281 60.0001 32.0000 1.9940 1.9959 419.5461 420.0374 0.0734 -1.0000 -1.0000 2552397 1582554392.30 151.5547 60.0001 32.0000 1.9941 1.9960 419.4645 419.9553 0.0734 -1.0000 -1.0000 2552647 1582554392.40 151.5547 60.0001 32.0000 1.9938 1.9958 419.5656 420.0558 0.0733 -1.0000 -1.0000 2552725 1582554392.50 151.5547 60.0001 32.0000 1.9926 1.9945 419.7205 420.2098 0.0731 -1.0000 -1.0000 2552788 1582554392.60 151.5547 60.0001 32.0000 1.9935 1.9954 419.5935 420.0820 0.0730 -1.0000 -1.0000 2552850 1582554392.70 151.5547 60.0001 32.0000 1.9937 1.9956 419.5409 420.0286 0.0730 -1.0000 -1.0000 2552913 1582554392.80 151.5547 60.0001 32.0000 1.9942 1.9961 419.4148 419.9063 0.0737 -1.0000 -1.0000 2552975 1582554392.90 151.5547 60.0001 32.0000 1.9942 1.9961 419.6140 420.1098 0.0743 -1.0000 -1.0000 2553038 1582554393.00 151.5547 60.0001 32.0000 1.9937 1.9957 419.5879 420.0842 0.0742 -1.0000 -1.0000 2553116 1582554393.10 151.5547 60.0001 32.0000 1.9942 1.9962 419.5099 420.0056 0.0739 -1.0000 -1.0000 2553178 1582554393.20 151.5443 60.0001 32.0000 1.9940 1.9959 419.5061 419.9974 0.0733 -1.0000 -1.0000 2553241 1582554393.30 151.5443 60.0001 32.0000 1.9929 1.9948 419.6170 420.1058 0.0731 -1.0000 -1.0000 2553663 1582554393.40 151.5443 60.0001 32.0000 1.9929 1.9948 419.7506 420.2402 0.0732 -1.0000 -1.0000 2553725 1582554393.50 151.5475 60.0001 32.0000 1.9931 1.9951 419.6690 420.1600 0.0735 -1.0000 -1.0000 2553803 1582554393.60 151.5475 60.0001 32.0000 1.9944 1.9963 419.6000 420.0925 0.0737 -1.0000 -1.0000 2553866 1582554393.70 151.5475 60.0001 32.0000 1.9938 1.9957 419.6100 420.1041 0.0738 -1.0000 -1.0000 2553928 1582554393.80 151.5475 60.0001 32.0000 1.9928 1.9947 419.6317 420.1247 0.0737 -1.0000 -1.0000 2554006 1582554393.90 151.5475 60.0001 32.0000 1.9932 1.9951 419.6454 420.1365 0.0733 -1.0000 -1.0000 2554100 1582554394.00 151.4594 60.0001 32.0000 1.9926 1.9945 419.5989 420.0862 0.0728 -1.0000 -1.0000 2554163 1582554394.10 151.4536 60.0001 32.0000 1.9934 1.9953 419.4556 419.9422 0.0728 -1.0000 -1.0000 2554241 1582554394.20 151.4536 60.0001 32.0000 1.9937 1.9956 419.5797 420.0666 0.0728 -1.0000 -1.0000 2554303 1582554394.30 151.4536 60.0001 32.0000 1.9930 1.9949 419.6813 420.1669 0.0727 -1.0000 -1.0000 2554366 1582554394.40 151.4536 60.0001 32.0000 1.9923 1.9942 419.6597 420.1462 0.0727 -1.0000 -1.0000 2554428 1582554394.50 151.4536 60.0001 32.0000 1.9935 1.9954 419.5691 420.0546 0.0726 -1.0000 -1.0000 2554491 1582554394.60 151.4313 60.0004 32.0000 1.9941 1.9960 419.5791 420.0661 0.0728 -1.0000 -1.0000 2554553 1582554394.70 151.4313 60.0004 32.0000 1.9931 1.9950 419.5229 420.0099 0.0729 -1.0000 -1.0000 2554631 1582554394.80 151.4313 60.0004 32.0000 1.9922 1.9941 419.6065 420.0960 0.0733 -1.0000 -1.0000 2554694 1582554394.90 151.4313 60.0004 32.0000 1.9937 1.9956 419.6316 420.1227 0.0735 -1.0000 -1.0000 2554881 1582554395.00 151.4313 60.0004 32.0000 1.9938 1.9958 419.4992 419.9913 0.0736 -1.0000 -1.0000 2554944 1582554395.10 151.4313 60.0004 32.0000 1.9943 1.9962 419.5760 420.0675 0.0735 -1.0000 -1.0000 2555007 1582554395.20 151.4440 60.0004 32.0000 1.9943 1.9962 419.7564 420.2475 0.0734 -1.0000 -1.0000 2555069 1582554395.30 151.4779 60.0004 32.0000 1.9945 1.9965 419.7712 420.2632 0.0735 -1.0000 -1.0000 2555147 1582554395.40 151.4779 60.0004 32.0000 1.9933 1.9952 419.5958 420.0862 0.0733 -1.0000 -1.0000 2555647 1582554395.50 151.4779 60.0004 32.0000 1.9945 1.9964 419.5901 420.0813 0.0734 -1.0000 -1.0000 2555725 1582554395.60 151.4779 60.0004 32.0000 1.9933 1.9952 419.6419 420.1344 0.0735 -1.0000 -1.0000 2555788 1582554395.70 151.4779 60.0004 32.0000 1.9932 1.9951 419.7180 420.2080 0.0732 -1.0000 -1.0000 2555866 1582554395.80 151.4779 60.0004 32.0000 1.9934 1.9953 419.7486 420.2373 0.0730 -1.0000 -1.0000 2555928 1582554395.90 151.4783 60.0004 32.0000 1.9941 1.9960 419.6249 420.1139 0.0731 -1.0000 -1.0000 2556116 1582554396.00 151.4783 60.0004 32.0000 1.9949 1.9968 419.5636 420.0524 0.0730 -1.0000 -1.0000 2556178 1582554396.10 151.4783 60.0004 32.0000 1.9945 1.9964 419.6076 420.0946 0.0727 -1.0000 -1.0000 2556241 1582554396.20 151.4783 60.0004 32.0000 1.9932 1.9951 419.5675 420.0523 0.0725 -1.0000 -1.0000 2556303 1582554396.30 151.4783 60.0004 32.0000 1.9935 1.9954 419.7491 420.2340 0.0724 -1.0000 -1.0000 2556366 1582554396.40 151.4783 60.0004 32.0000 1.9939 1.9958 419.5750 420.0579 0.0722 -1.0000 -1.0000 2556444 1582554396.50 151.4783 60.0004 32.0000 1.9933 1.9952 419.6967 420.1795 0.0722 -1.0000 -1.0000 2556506 1582554396.60 151.4783 60.0004 32.0000 1.9932 1.9951 419.7827 420.2697 0.0728 -1.0000 -1.0000 2556600 1582554396.70 151.5158 60.0004 32.0000 1.9941 1.9960 419.6088 420.0965 0.0729 -1.0000 -1.0000 2556678 1582554396.80 151.5158 60.0004 32.0000 1.9942 1.9961 419.4976 419.9849 0.0729 -1.0000 -1.0000 2556741 1582554396.90 151.5158 60.0004 32.0000 1.9937 1.9956 419.5274 420.0153 0.0730 -1.0000 -1.0000 2556881 1582554397.00 151.5788 60.0004 32.0000 1.9928 1.9948 419.6505 420.1384 0.0729 -1.0000 -1.0000 2556944 1582554397.10 151.5788 60.0004 32.0000 1.9933 1.9952 419.7147 420.2025 0.0729 -1.0000 -1.0000 2557007 1582554397.20 151.5788 60.0004 32.0000 1.9940 1.9959 419.4703 419.9582 0.0730 -1.0000 -1.0000 2557069 1582554397.30 151.5788 60.0004 32.0000 1.9939 1.9958 419.6175 420.1079 0.0732 -1.0000 -1.0000 2557147 1582554397.40 151.5788 60.0004 32.0000 1.9937 1.9956 419.5962 420.0849 0.0731 -1.0000 -1.0000 2557616 1582554397.50 151.5788 60.0004 32.0000 1.9933 1.9952 419.6453 420.1332 0.0729 -1.0000 -1.0000 2557694 1582554397.60 151.5408 60.0004 32.0000 1.9938 1.9957 419.4933 419.9791 0.0726 -1.0000 -1.0000 2557756 1582554397.70 151.5351 60.0004 32.0000 1.9944 1.9963 419.4991 419.9826 0.0722 -1.0000 -1.0000 2557819 1582554397.80 151.5351 60.0004 32.0000 1.9930 1.9949 419.6448 420.1264 0.0720 -1.0000 -1.0000 2557897 1582554397.90 151.5351 60.0004 32.0000 1.9929 1.9947 419.7064 420.1861 0.0716 -1.0000 -1.0000 2557944 1582554398.00 151.5351 60.0004 32.0000 1.9932 1.9951 419.6701 420.1491 0.0716 -1.0000 -1.0000 2558116 1582554398.10 151.5351 60.0004 32.0000 1.9940 1.9958 419.4945 419.9721 0.0714 -1.0000 -1.0000 2558178 1582554398.20 151.5351 60.0004 32.0000 1.9938 1.9956 419.4770 419.9539 0.0713 -1.0000 -1.0000 2558241 1582554398.30 151.5351 60.0004 32.0000 1.9934 1.9952 419.5730 420.0501 0.0713 -1.0000 -1.0000 2558303 1582554398.40 151.5351 60.0004 32.0000 1.9916 1.9935 419.6570 420.1347 0.0715 -1.0000 -1.0000 2558381 1582554398.50 151.5341 60.0004 32.0000 1.9937 1.9956 419.7133 420.1928 0.0717 -1.0000 -1.0000 2559178 1582554398.60 151.5094 60.0004 32.0000 1.9933 1.9952 419.5028 419.9842 0.0720 -1.0000 -1.0000 2559241 1582554398.70 151.5094 60.0004 32.0000 1.9934 1.9952 419.5703 420.0520 0.0720 -1.0000 -1.0000 2559319 1582554398.80 151.4807 60.0004 32.0000 1.9927 1.9946 419.6257 420.1078 0.0721 -1.0000 -1.0000 2559381 1582554398.90 151.4807 60.0004 32.0000 1.9934 1.9953 419.7113 420.1951 0.0724 -1.0000 -1.0000 2559444 1582554399.00 151.4807 60.0004 32.0000 1.9941 1.9960 419.5015 419.9847 0.0722 -1.0000 -1.0000 2559507 1582554399.10 151.4807 60.0004 32.0000 1.9932 1.9951 419.5920 420.0741 0.0721 -1.0000 -1.0000 2559569 1582554399.20 151.4807 60.0004 32.0000 1.9935 1.9953 419.6842 420.1671 0.0722 -1.0000 -1.0000 2559631 1582554399.30 151.4842 60.0004 32.0000 1.9936 1.9955 419.6658 420.1479 0.0721 -1.0000 -1.0000 2559710 1582554399.40 151.4902 60.0004 32.0000 1.9941 1.9960 419.6195 420.1018 0.0720 -1.0000 -1.0000 2559772 1582554399.50 151.4902 60.0004 32.0000 1.9944 1.9963 419.5632 420.0445 0.0720 -1.0000 -1.0000 2559850 1582554399.60 151.4902 60.0004 32.0000 1.9937 1.9956 419.6192 420.0993 0.0718 -1.0000 -1.0000 2559928 1582554399.70 151.4902 60.0004 32.0000 1.9936 1.9955 419.7143 420.1955 0.0720 -1.0000 -1.0000 2559991 1582554399.80 151.4902 60.0004 32.0000 1.9937 1.9956 419.6480 420.1314 0.0724 -1.0000 -1.0000 2600069 1582554399.90 151.4600 60.0007 32.0000 1.9946 1.9965 419.5162 419.9991 0.0721 -1.0000 -1.0000 2600147 1582554400.00 151.4541 60.0008 32.0000 1.9951 1.9969 419.5961 420.0779 0.0720 -1.0000 -1.0000 2600366 1582554400.10 151.4541 60.0008 32.0000 1.9943 1.9962 419.7735 420.2550 0.0719 -1.0000 -1.0000 2600444 1582554400.20 151.4541 60.0008 32.0000 1.9941 1.9960 419.6730 420.1537 0.0718 -1.0000 -1.0000 2600506 1582554400.30 151.4541 60.0008 32.0000 1.9945 1.9964 419.6016 420.0816 0.0717 -1.0000 -1.0000 2600569 1582554400.40 151.4541 60.0008 32.0000 1.9943 1.9962 419.5085 419.9871 0.0717 -1.0000 -1.0000 2600647 1582554400.50 151.4541 60.0008 32.0000 1.9934 1.9953 419.5913 420.0707 0.0716 -1.0000 -1.0000 2600866 1582554400.60 151.4981 60.0008 32.0000 1.9941 1.9960 419.7642 420.2452 0.0719 -1.0000 -1.0000 2600928 1582554400.70 151.4981 60.0008 32.0000 1.9946 1.9965 419.7672 420.2491 0.0720 -1.0000 -1.0000 2601006 1582554400.80 151.4981 60.0008 32.0000 1.9944 1.9963 419.6801 420.1626 0.0722 -1.0000 -1.0000 2601085 1582554400.90 151.4981 60.0008 32.0000 1.9944 1.9963 419.5340 420.0183 0.0725 -1.0000 -1.0000 2601131 1582554401.00 151.4981 60.0008 32.0000 1.9943 1.9962 419.7489 420.2350 0.0725 -1.0000 -1.0000 2601210 1582554401.10 151.5007 60.0008 32.0000 1.9938 1.9957 419.7007 420.1850 0.0724 -1.0000 -1.0000 2601881 1582554401.20 151.5316 60.0008 32.0000 1.9938 1.9957 419.6338 420.1174 0.0722 -1.0000 -1.0000 2601944 1582554401.30 151.5316 60.0008 32.0000 1.9947 1.9966 419.5013 419.9841 0.0721 -1.0000 -1.0000 2602006 1582554401.40 151.5316 60.0008 32.0000 1.9939 1.9958 419.6204 420.1017 0.0719 -1.0000 -1.0000 2602069 1582554401.50 151.5316 60.0008 32.0000 1.9939 1.9958 419.6668 420.1481 0.0720 -1.0000 -1.0000 2602194 1582554401.60 151.5316 60.0008 32.0000 1.9938 1.9957 419.7417 420.2246 0.0722 -1.0000 -1.0000 2602256 1582554401.70 151.5316 60.0008 32.0000 1.9938 1.9957 419.5803 420.0642 0.0725 -1.0000 -1.0000 2602319 1582554401.80 151.5316 60.0008 32.0000 1.9948 1.9967 419.5237 420.0098 0.0727 -1.0000 -1.0000 2602381 1582554401.90 151.5316 60.0008 32.0000 1.9935 1.9954 419.6254 420.1132 0.0730 -1.0000 -1.0000 2602444 1582554402.00 151.5316 60.0008 32.0000 1.9931 1.9950 419.6747 420.1663 0.0736 -1.0000 -1.0000 2602507 1582554402.10 151.5316 60.0008 32.0000 1.9930 1.9949 419.6526 420.1486 0.0744 -1.0000 -1.0000 2602600 1582554402.20 151.5316 60.0008 32.0000 1.9942 1.9962 419.4526 419.9500 0.0743 -1.0000 -1.0000 2602678 1582554402.30 151.5458 60.0008 32.0000 1.9935 1.9954 419.5393 420.0332 0.0737 -1.0000 -1.0000 2602741 1582554402.40 151.5458 60.0008 32.0000 1.9931 1.9950 419.5992 420.0902 0.0735 -1.0000 -1.0000 2602819 1582554402.50 151.5458 60.0008 32.0000 1.9928 1.9947 419.5677 420.0570 0.0731 -1.0000 -1.0000 2602897 1582554402.60 151.5458 60.0008 32.0000 1.9936 1.9956 419.4563 419.9444 0.0730 -1.0000 -1.0000 2602975 1582554402.70 151.5458 60.0008 32.0000 1.9947 1.9966 419.4747 419.9628 0.0731 -1.0000 -1.0000 2603038 1582554402.80 151.5232 60.0008 32.0000 1.9932 1.9952 419.4929 419.9821 0.0731 -1.0000 -1.0000 2603100 1582554402.90 151.5232 60.0008 32.0000 1.9937 1.9956 419.5891 420.0769 0.0729 -1.0000 -1.0000 2603163 1582554403.00 151.5232 60.0008 32.0000 1.9934 1.9953 419.5318 420.0188 0.0729 -1.0000 -1.0000 2603241 1582554403.10 151.5232 60.0008 32.0000 1.9946 1.9965 419.5050 419.9947 0.0734 -1.0000 -1.0000 2603303 1582554403.20 151.5232 60.0008 32.0000 1.9940 1.9959 419.4742 419.9661 0.0736 -1.0000 -1.0000 2603366 1582554403.30 151.5191 60.0008 32.0000 1.9936 1.9956 419.6131 420.1037 0.0732 -1.0000 -1.0000 2603444 1582554403.40 151.5046 60.0008 32.0000 1.9936 1.9955 419.6259 420.1142 0.0729 -1.0000 -1.0000 2603507 1582554403.50 151.5046 60.0008 32.0000 1.9938 1.9957 419.4767 419.9636 0.0728 -1.0000 -1.0000 2603569 1582554403.60 151.5046 60.0008 32.0000 1.9936 1.9955 419.4004 419.8840 0.0721 -1.0000 -1.0000 2603631 1582554403.70 151.5046 60.0008 32.0000 1.9930 1.9949 419.5976 420.0774 0.0717 -1.0000 -1.0000 2603694 1582554403.80 151.5046 60.0008 32.0000 1.9926 1.9945 419.6539 420.1338 0.0718 -1.0000 -1.0000 2603772 1582554403.90 151.4674 60.0008 32.0000 1.9934 1.9953 419.6433 420.1248 0.0720 -1.0000 -1.0000 2603835 1582554404.00 151.4674 60.0008 32.0000 1.9940 1.9959 419.5542 420.0349 0.0719 -1.0000 -1.0000 2603897 1582554404.10 151.4674 60.0008 32.0000 1.9944 1.9963 419.5498 420.0305 0.0719 -1.0000 -1.0000 2604178 1582554404.20 151.4674 60.0008 32.0000 1.9936 1.9955 419.5618 420.0423 0.0718 -1.0000 -1.0000 2604241 1582554404.30 151.4674 60.0008 32.0000 1.9924 1.9943 419.7101 420.1888 0.0716 -1.0000 -1.0000 2604304 1582554404.40 151.4643 60.0008 32.0000 1.9935 1.9953 419.5087 419.9878 0.0717 -1.0000 -1.0000 2604381 1582554404.50 151.4090 60.0008 32.0000 1.9941 1.9960 419.4354 419.9141 0.0715 -1.0000 -1.0000 2604444 1582554404.60 151.4090 60.0008 32.0000 1.9937 1.9955 419.5820 420.0580 0.0711 -1.0000 -1.0000 2604507 1582554404.70 151.4090 60.0008 32.0000 1.9926 1.9944 419.7645 420.2407 0.0713 -1.0000 -1.0000 2604897 1582554404.80 151.4090 60.0008 32.0000 1.9932 1.9951 419.6672 420.1463 0.0717 -1.0000 -1.0000 2604960 1582554404.90 151.4090 60.0008 32.0000 1.9937 1.9956 419.5012 419.9796 0.0715 -1.0000 -1.0000 2605022 1582554405.00 151.4090 60.0008 32.0000 1.9946 1.9964 419.5734 420.0506 0.0714 -1.0000 -1.0000 2605100 1582554405.10 151.4090 60.0008 32.0000 1.9936 1.9954 419.6316 420.1088 0.0713 -1.0000 -1.0000 2605163 1582554405.20 151.4090 60.0008 32.0000 1.9946 1.9965 419.6984 420.1763 0.0715 -1.0000 -1.0000 2605381 1582554405.30 151.4090 60.0008 32.0000 1.9945 1.9964 419.4858 419.9632 0.0714 -1.0000 -1.0000 2605460 1582554405.40 151.4090 60.0008 32.0000 1.9948 1.9966 419.3528 419.8299 0.0713 -1.0000 -1.0000 2605522 1582554405.50 151.4184 60.0011 32.0000 1.9941 1.9959 419.4704 419.9461 0.0711 -1.0000 -1.0000 2605600 1582554405.60 151.4483 60.0022 32.0000 1.9937 1.9956 419.6328 420.1085 0.0711 -1.0000 -1.0000 2605663 1582554405.70 151.4483 60.0022 32.0000 1.9933 1.9952 419.6295 420.1046 0.0710 -1.0000 -1.0000 2605881 1582554405.80 151.4483 60.0022 32.0000 1.9945 1.9963 419.3639 419.8372 0.0707 -1.0000 -1.0000 2605960 1582554405.90 151.4483 60.0022 32.0000 1.9944 1.9962 419.4971 419.9703 0.0710 -1.0000 -1.0000 2606022 1582554406.00 151.4483 60.0022 32.0000 1.9935 1.9953 419.7305 420.2058 0.0711 -1.0000 -1.0000 2606085 1582554406.10 151.4805 60.0022 32.0000 1.9932 1.9951 419.6380 420.1161 0.0718 -1.0000 -1.0000 2606163 1582554406.20 151.4805 60.0022 32.0000 1.9942 1.9961 419.4688 419.9533 0.0726 -1.0000 -1.0000 2606444 1582554406.30 151.4793 60.0022 32.0000 1.9929 1.9948 419.4824 419.9720 0.0733 -1.0000 -1.0000 2606491 1582554406.40 151.4793 60.0022 32.0000 1.9934 1.9953 419.5791 420.0706 0.0735 -1.0000 -1.0000 2606569 1582554406.50 151.4793 60.0022 32.0000 1.9935 1.9954 419.6687 420.1610 0.0736 -1.0000 -1.0000 2606631 1582554406.60 151.5615 60.0022 32.0000 1.9934 1.9953 419.6309 420.1213 0.0734 -1.0000 -1.0000 2606694 1582554406.70 151.5889 60.0022 32.0000 1.9935 1.9954 419.5392 420.0314 0.0737 -1.0000 -1.0000 2606881 1582554406.80 151.5889 60.0022 32.0000 1.9941 1.9960 419.5893 420.0833 0.0739 -1.0000 -1.0000 2606944 1582554406.90 151.5889 60.0022 32.0000 1.9930 1.9949 419.6681 420.1609 0.0735 -1.0000 -1.0000 2607007 1582554407.00 151.5889 60.0022 32.0000 1.9928 1.9947 419.6505 420.1395 0.0732 -1.0000 -1.0000 2607085 1582554407.10 151.5889 60.0022 32.0000 1.9938 1.9958 419.5260 420.0179 0.0737 -1.0000 -1.0000 2607147 1582554407.20 151.5163 60.0022 32.0000 1.9940 1.9960 419.4340 419.9282 0.0740 -1.0000 -1.0000 2607381 1582554407.30 151.5163 60.0022 32.0000 1.9936 1.9955 419.4913 419.9850 0.0740 -1.0000 -1.0000 2607444 1582554407.40 151.5163 60.0022 32.0000 1.9931 1.9950 419.5986 420.0961 0.0744 -1.0000 -1.0000 2607507 1582554407.50 151.5163 60.0022 32.0000 1.9923 1.9942 419.6333 420.1300 0.0742 -1.0000 -1.0000 2607585 1582554407.60 151.5163 60.0022 32.0000 1.9937 1.9957 419.5944 420.0890 0.0737 -1.0000 -1.0000 2607647 1582554407.70 151.5163 60.0022 32.0000 1.9935 1.9954 419.4876 419.9739 0.0725 -1.0000 -1.0000 2607881 1582554407.80 151.5163 60.0022 32.0000 1.9932 1.9951 419.5325 420.0141 0.0719 -1.0000 -1.0000 2607944 1582554407.90 151.5163 60.0022 32.0000 1.9935 1.9954 419.6069 420.0853 0.0714 -1.0000 -1.0000 2608006 1582554408.00 151.5163 60.0022 32.0000 1.9937 1.9956 419.4327 419.9083 0.0712 -1.0000 -1.0000 2608069 1582554408.10 151.5163 60.0022 32.0000 1.9936 1.9954 419.4334 419.9101 0.0713 -1.0000 -1.0000 2608147 1582554408.20 151.5163 60.0022 32.0000 1.9933 1.9952 419.5933 420.0708 0.0715 -1.0000 -1.0000 2608631 1582554408.30 151.5004 60.0022 32.0000 1.9927 1.9945 419.6661 420.1450 0.0717 -1.0000 -1.0000 2608694 1582554408.40 151.5004 60.0022 32.0000 1.9933 1.9952 419.6590 420.1399 0.0719 -1.0000 -1.0000 2608772 1582554408.50 151.5004 60.0022 32.0000 1.9937 1.9956 419.5551 420.0351 0.0718 -1.0000 -1.0000 2608835 1582554408.60 151.5004 60.0022 32.0000 1.9941 1.9960 419.3640 419.8420 0.0715 -1.0000 -1.0000 2608897 1582554408.70 151.5004 60.0022 32.0000 1.9937 1.9956 419.5611 420.0385 0.0713 -1.0000 -1.0000 2608975 1582554408.80 151.4883 60.0022 32.0000 1.9933 1.9951 419.7325 420.2079 0.0711 -1.0000 -1.0000 2609038 1582554408.90 151.4847 60.0022 32.0000 1.9935 1.9954 419.7043 420.1804 0.0712 -1.0000 -1.0000 2609100 1582554409.00 151.4847 60.0022 32.0000 1.9934 1.9953 419.4855 419.9622 0.0713 -1.0000 -1.0000 2609163 1582554409.10 151.4847 60.0022 32.0000 1.9934 1.9953 419.5777 420.0548 0.0715 -1.0000 -1.0000 2609225 1582554409.20 151.4847 60.0022 32.0000 1.9932 1.9951 419.7251 420.2059 0.0719 -1.0000 -1.0000 2609288 1582554409.30 151.4847 60.0022 32.0000 1.9934 1.9952 419.6841 420.1655 0.0720 -1.0000 -1.0000 2609366 1582554409.40 151.5069 60.0022 32.0000 1.9940 1.9959 419.5615 420.0440 0.0723 -1.0000 -1.0000 2609428 1582554409.50 151.5069 60.0022 32.0000 1.9922 1.9941 419.5069 419.9916 0.0725 -1.0000 -1.0000 2609507 1582554409.60 151.4912 60.0022 32.0000 1.9939 1.9958 419.6048 420.0902 0.0726 -1.0000 -1.0000 2609569 1582554409.70 151.4319 60.0022 32.0000 1.9935 1.9954 419.6923 420.1783 0.0726 -1.0000 -1.0000 2609631 1582554409.80 151.4319 60.0022 32.0000 1.9938 1.9957 419.5892 420.0724 0.0721 -1.0000 -1.0000 2609866 1582554409.90 151.4655 60.0022 32.0000 1.9941 1.9960 419.4664 419.9475 0.0720 -1.0000 -1.0000 2609928 1582554410.00 151.4655 60.0022 32.0000 1.9935 1.9954 419.5420 420.0221 0.0717 -1.0000 -1.0000 2609991 1582554410.10 151.4655 60.0022 32.0000 1.9941 1.9959 419.6858 420.1640 0.0715 -1.0000 -1.0000 2610053 1582554410.20 151.4655 60.0022 32.0000 1.9937 1.9955 419.6398 420.1183 0.0715 -1.0000 -1.0000 2610116 1582554410.30 151.4655 60.0022 32.0000 1.9945 1.9963 419.5358 420.0138 0.0715 -1.0000 -1.0000 2610381 1582554410.40 151.4655 60.0022 32.0000 1.9940 1.9959 419.5656 420.0437 0.0716 -1.0000 -1.0000 2610444 1582554410.50 151.4655 60.0022 32.0000 1.9930 1.9949 419.6391 420.1194 0.0718 -1.0000 -1.0000 2610522 1582554410.60 151.4655 60.0022 32.0000 1.9939 1.9958 419.7426 420.2232 0.0718 -1.0000 -1.0000 2610585 1582554410.70 151.4655 60.0022 32.0000 1.9937 1.9956 419.5994 420.0793 0.0717 -1.0000 -1.0000 2610663 1582554410.80 151.4655 60.0022 32.0000 1.9939 1.9958 419.5177 419.9973 0.0718 -1.0000 -1.0000 2610897 1582554410.90 151.4655 60.0022 32.0000 1.9946 1.9964 419.4579 419.9393 0.0721 -1.0000 -1.0000 2610960 1582554411.00 151.4616 60.0022 32.0000 1.9943 1.9962 419.6540 420.1374 0.0723 -1.0000 -1.0000 2611038 1582554411.10 151.4358 60.0022 32.0000 1.9941 1.9960 419.7973 420.2803 0.0722 -1.0000 -1.0000 2611100 1582554411.20 151.4358 60.0022 32.0000 1.9940 1.9959 419.7684 420.2514 0.0722 -1.0000 -1.0000 2611225 1582554411.30 151.4358 60.0022 32.0000 1.9949 1.9968 419.5844 420.0687 0.0728 -1.0000 -1.0000 2611413 1582554411.40 151.4358 60.0022 32.0000 1.9933 1.9952 419.6115 420.1036 0.0738 -1.0000 -1.0000 2611475 1582554411.50 151.5765 60.0022 32.0000 1.9929 1.9948 419.6726 420.1659 0.0736 -1.0000 -1.0000 2611538 1582554411.60 151.5765 60.0022 32.0000 1.9933 1.9952 419.6818 420.1726 0.0735 -1.0000 -1.0000 2611600 1582554411.70 151.5923 60.0022 32.0000 1.9938 1.9958 419.5308 420.0254 0.0740 -1.0000 -1.0000 2611663 1582554411.80 151.5923 60.0022 32.0000 1.9938 1.9957 419.5497 420.0430 0.0736 -1.0000 -1.0000 2611913 1582554411.90 151.5923 60.0022 32.0000 1.9938 1.9957 419.5846 420.0703 0.0725 -1.0000 -1.0000 2611975 1582554412.00 151.5923 60.0022 32.0000 1.9938 1.9957 419.6958 420.1795 0.0723 -1.0000 -1.0000 2612038 1582554412.10 151.5923 60.0022 32.0000 1.9934 1.9953 419.6441 420.1282 0.0724 -1.0000 -1.0000 2612116 1582554412.20 151.5349 60.0022 32.0000 1.9942 1.9960 419.5619 420.0451 0.0723 -1.0000 -1.0000 2612225 1582554412.30 151.5349 60.0022 32.0000 1.9945 1.9964 419.4754 419.9618 0.0729 -1.0000 -1.0000 2612444 1582554412.40 151.5349 60.0022 32.0000 1.9935 1.9954 419.5386 420.0271 0.0731 -1.0000 -1.0000 2612522 1582554412.50 151.5349 60.0022 32.0000 1.9940 1.9959 419.6030 420.0907 0.0729 -1.0000 -1.0000 2612585 1582554412.60 151.5349 60.0022 32.0000 1.9937 1.9956 419.5834 420.0704 0.0730 -1.0000 -1.0000 2612647 1582554412.70 151.5349 60.0022 32.0000 1.9944 1.9963 419.5194 420.0097 0.0733 -1.0000 -1.0000 2612710 1582554412.80 151.5349 60.0022 32.0000 1.9938 1.9957 419.5004 419.9959 0.0743 -1.0000 -1.0000 2612772 1582554412.90 151.5387 60.0022 32.0000 1.9928 1.9948 419.7779 420.2740 0.0740 -1.0000 -1.0000 2613413 1582554413.00 151.4802 60.0022 32.0000 1.9933 1.9952 419.6148 420.1076 0.0737 -1.0000 -1.0000 2613569 1582554413.10 151.4802 60.0022 32.0000 1.9932 1.9951 419.6328 420.1257 0.0737 -1.0000 -1.0000 2613647 1582554413.20 151.4802 60.0022 32.0000 1.9940 1.9959 419.4691 419.9611 0.0734 -1.0000 -1.0000 2613710 1582554413.30 151.4802 60.0022 32.0000 1.9938 1.9957 419.5620 420.0490 0.0727 -1.0000 -1.0000 2613788 1582554413.40 151.4802 60.0022 32.0000 1.9932 1.9951 419.6372 420.1214 0.0723 -1.0000 -1.0000 2613850 1582554413.50 151.4802 60.0022 32.0000 1.9932 1.9951 419.7712 420.2525 0.0719 -1.0000 -1.0000 2613928 1582554413.60 151.4802 60.0022 32.0000 1.9937 1.9956 419.6203 420.1000 0.0717 -1.0000 -1.0000 2614006 1582554413.70 151.4802 60.0022 32.0000 1.9944 1.9963 419.5844 420.0643 0.0718 -1.0000 -1.0000 2614069 1582554413.80 151.4802 60.0022 32.0000 1.9932 1.9951 419.6729 420.1536 0.0719 -1.0000 -1.0000 2614131 1582554413.90 151.4975 60.0022 32.0000 1.9937 1.9956 419.7395 420.2195 0.0717 -1.0000 -1.0000 2614194 1582554414.00 151.4565 60.0022 32.0000 1.9939 1.9958 419.5933 420.0733 0.0717 -1.0000 -1.0000 2614256 1582554414.10 151.4621 60.0022 32.0000 1.9945 1.9963 419.5429 420.0207 0.0713 -1.0000 -1.0000 2614335 1582554414.20 151.4621 60.0022 32.0000 1.9940 1.9959 419.7431 420.2192 0.0711 -1.0000 -1.0000 2614397 1582554414.30 151.4621 60.0022 32.0000 1.9940 1.9959 419.7244 420.1998 0.0711 -1.0000 -1.0000 2614506 1582554414.40 151.4559 60.0025 32.0000 1.9939 1.9957 419.6601 420.1370 0.0713 -1.0000 -1.0000 2614647 1582554414.50 151.4557 60.0025 32.0000 1.9943 1.9962 419.4820 419.9588 0.0714 -1.0000 -1.0000 2614710 1582554414.60 151.4557 60.0025 32.0000 1.9943 1.9961 419.6075 420.0868 0.0716 -1.0000 -1.0000 2614772 1582554414.70 151.4557 60.0025 32.0000 1.9932 1.9951 419.6628 420.1422 0.0718 -1.0000 -1.0000 2614835 1582554414.80 151.4557 60.0025 32.0000 1.9938 1.9957 419.6472 420.1284 0.0720 -1.0000 -1.0000 2614897 1582554414.90 151.4557 60.0025 32.0000 1.9945 1.9964 419.5607 420.0437 0.0723 -1.0000 -1.0000 2615131 1582554415.00 151.4557 60.0025 32.0000 1.9939 1.9958 419.5157 420.0002 0.0724 -1.0000 -1.0000 2615194 1582554415.10 151.4557 60.0025 32.0000 1.9935 1.9954 419.7027 420.1863 0.0722 -1.0000 -1.0000 2615257 1582554415.20 151.4557 60.0025 32.0000 1.9929 1.9948 419.7222 420.2041 0.0720 -1.0000 -1.0000 2615319 1582554415.30 151.4557 60.0025 32.0000 1.9938 1.9957 419.6276 420.1095 0.0722 -1.0000 -1.0000 2615397 1582554415.40 151.4557 60.0025 32.0000 1.9941 1.9960 419.4822 419.9659 0.0723 -1.0000 -1.0000 2615460 1582554415.50 151.4557 60.0025 32.0000 1.9938 1.9957 419.5528 420.0336 0.0718 -1.0000 -1.0000 2615538 1582554415.60 151.5453 60.0025 32.0000 1.9928 1.9947 419.7276 420.2056 0.0715 -1.0000 -1.0000 2615600 1582554415.70 151.5453 60.0025 32.0000 1.9930 1.9948 419.6872 420.1669 0.0718 -1.0000 -1.0000 2615663 1582554415.80 151.5453 60.0025 32.0000 1.9934 1.9953 419.5940 420.0735 0.0716 -1.0000 -1.0000 2615772 1582554415.90 151.5453 60.0025 32.0000 1.9941 1.9960 419.6333 420.1134 0.0716 -1.0000 -1.0000 2615897 1582554416.00 151.5453 60.0025 32.0000 1.9930 1.9949 419.7027 420.1845 0.0722 -1.0000 -1.0000 2615960 1582554416.10 151.5453 60.0025 32.0000 1.9931 1.9950 419.6428 420.1259 0.0722 -1.0000 -1.0000 2616038 1582554416.20 151.5093 60.0025 32.0000 1.9936 1.9954 419.5051 419.9863 0.0718 -1.0000 -1.0000 2616100 1582554416.30 151.5093 60.0025 32.0000 1.9932 1.9950 419.5492 420.0276 0.0715 -1.0000 -1.0000 2616163 1582554416.40 151.5093 60.0025 32.0000 1.9921 1.9940 419.6846 420.1633 0.0716 -1.0000 -1.0000 2616397 1582554416.50 151.5093 60.0025 32.0000 1.9930 1.9949 419.6831 420.1625 0.0717 -1.0000 -1.0000 2616460 1582554416.60 151.5195 60.0025 32.0000 1.9936 1.9954 419.6201 420.0985 0.0714 -1.0000 -1.0000 2616522 1582554416.70 151.5260 60.0025 32.0000 1.9949 1.9968 419.5637 420.0396 0.0711 -1.0000 -1.0000 2616600 1582554416.80 151.5260 60.0025 32.0000 1.9941 1.9960 419.5350 420.0108 0.0712 -1.0000 -1.0000 2616678 1582554416.90 151.5260 60.0025 32.0000 1.9932 1.9951 419.5568 420.0334 0.0712 -1.0000 -1.0000 2616741 1582554417.00 151.5260 60.0025 32.0000 1.9930 1.9949 419.6882 420.1641 0.0711 -1.0000 -1.0000 2617163 1582554417.10 151.5260 60.0025 32.0000 1.9933 1.9952 419.5736 420.0505 0.0714 -1.0000 -1.0000 2617225 1582554417.20 151.5028 60.0025 32.0000 1.9933 1.9952 419.4040 419.8813 0.0714 -1.0000 -1.0000 2617288 1582554417.30 151.4488 60.0025 32.0000 1.9931 1.9950 419.5950 420.0728 0.0715 -1.0000 -1.0000 2617366 1582554417.40 151.4488 60.0025 32.0000 1.9934 1.9953 419.6682 420.1480 0.0717 -1.0000 -1.0000 2617428 1582554417.50 151.4488 60.0025 32.0000 1.9942 1.9961 419.5348 420.0155 0.0720 -1.0000 -1.0000 2618319 1582554417.60 151.4488 60.0025 32.0000 1.9944 1.9963 419.3918 419.8762 0.0726 -1.0000 -1.0000 2618397 1582554417.70 151.4488 60.0025 32.0000 1.9933 1.9952 419.4166 419.9044 0.0731 -1.0000 -1.0000 2618460 1582554417.80 151.4120 60.0025 32.0000 1.9930 1.9949 419.6381 420.1249 0.0727 -1.0000 -1.0000 2618538 1582554417.90 151.4120 60.0025 32.0000 1.9936 1.9955 419.6345 420.1202 0.0725 -1.0000 -1.0000 2618600 1582554418.00 151.4120 60.0025 32.0000 1.9930 1.9949 419.5351 420.0195 0.0724 -1.0000 -1.0000 2618663 1582554418.10 151.4120 60.0025 32.0000 1.9944 1.9963 419.5568 420.0409 0.0724 -1.0000 -1.0000 2618741 1582554418.20 151.4120 60.0025 32.0000 1.9942 1.9961 419.6001 420.0836 0.0722 -1.0000 -1.0000 2618804 1582554418.30 151.4120 60.0025 32.0000 1.9935 1.9954 419.7752 420.2579 0.0721 -1.0000 -1.0000 2618866 1582554418.40 151.4501 60.0025 32.0000 1.9944 1.9963 419.5807 420.0631 0.0722 -1.0000 -1.0000 2618928 1582554418.50 151.4501 60.0025 32.0000 1.9942 1.9961 419.5161 419.9998 0.0723 -1.0000 -1.0000 2619538 1582554418.60 151.4501 60.0025 32.0000 1.9932 1.9950 419.6103 420.0938 0.0722 -1.0000 -1.0000 2619600 1582554418.70 151.4501 60.0025 32.0000 1.9935 1.9954 419.7304 420.2131 0.0721 -1.0000 -1.0000 2619663 1582554418.80 151.4501 60.0025 32.0000 1.9939 1.9958 419.8104 420.2926 0.0721 -1.0000 -1.0000 2619725 1582554418.90 151.4655 60.0025 32.0000 1.9936 1.9955 419.6210 420.1035 0.0721 -1.0000 -1.0000 2619788 1582554419.00 151.5035 60.0025 32.0000 1.9942 1.9961 419.5245 420.0064 0.0720 -1.0000 -1.0000 2619866 1582554419.10 151.5035 60.0025 32.0000 1.9939 1.9958 419.5904 420.0708 0.0718 -1.0000 -1.0000 2619928 1582554419.20 151.5035 60.0025 32.0000 1.9936 1.9955 419.6530 420.1337 0.0719 -1.0000 -1.0000 2619991 1582554419.30 151.5035 60.0025 32.0000 1.9933 1.9952 419.6904 420.1726 0.0721 -1.0000 -1.0000 2620069 1582554419.40 151.5035 60.0025 32.0000 1.9945 1.9963 419.5301 420.0132 0.0723 -1.0000 -1.0000 2620131 1582554419.50 151.5035 60.0025 32.0000 1.9942 1.9961 419.5755 420.0610 0.0727 -1.0000 -1.0000 2620194 1582554419.60 151.5035 60.0025 32.0000 1.9936 1.9955 419.6670 420.1557 0.0731 -1.0000 -1.0000 2620256 1582554419.70 151.5035 60.0025 32.0000 1.9936 1.9955 419.7874 420.2777 0.0733 -1.0000 -1.0000 2620319 1582554419.80 151.5035 60.0025 32.0000 1.9936 1.9955 419.6891 420.1790 0.0732 -1.0000 -1.0000 2620397 1582554419.90 151.5035 60.0025 32.0000 1.9940 1.9959 419.5012 419.9915 0.0732 -1.0000 -1.0000 2620460 1582554420.00 151.5035 60.0025 32.0000 1.9938 1.9957 419.4338 419.9204 0.0726 -1.0000 -1.0000 2620663 1582554420.10 151.5912 60.0022 32.0000 1.9937 1.9956 419.4270 419.9122 0.0726 -1.0000 -1.0000 2620772 1582554420.20 151.5912 60.0022 32.0000 1.9933 1.9952 419.7694 420.2560 0.0727 -1.0000 -1.0000 2620835 1582554420.30 151.5912 60.0022 32.0000 1.9935 1.9954 419.6113 420.0987 0.0730 -1.0000 -1.0000 2620897 1582554420.40 151.5912 60.0022 32.0000 1.9941 1.9960 419.5364 420.0252 0.0731 -1.0000 -1.0000 2620975 1582554420.50 151.5912 60.0022 32.0000 1.9943 1.9962 419.5439 420.0336 0.0732 -1.0000 -1.0000 2621038 1582554420.60 151.5912 60.0022 32.0000 1.9940 1.9959 419.7190 420.2073 0.0729 -1.0000 -1.0000 2621100 1582554420.70 151.5912 60.0022 32.0000 1.9941 1.9960 419.5835 420.0701 0.0727 -1.0000 -1.0000 2621178 1582554420.80 151.4768 60.0022 32.0000 1.9937 1.9956 419.4807 419.9677 0.0729 -1.0000 -1.0000 2621225 1582554420.90 151.4768 60.0022 32.0000 1.9934 1.9953 419.5746 420.0624 0.0731 -1.0000 -1.0000 2621304 1582554421.00 151.4768 60.0022 32.0000 1.9932 1.9951 419.7171 420.2085 0.0736 -1.0000 -1.0000 2621366 1582554421.10 151.4768 60.0022 32.0000 1.9930 1.9949 419.5345 420.0269 0.0736 -1.0000 -1.0000 2621428 1582554421.20 151.4768 60.0022 32.0000 1.9935 1.9954 419.4741 419.9657 0.0734 -1.0000 -1.0000 2621491 1582554421.30 151.4768 60.0022 32.0000 1.9934 1.9953 419.4106 419.8991 0.0730 -1.0000 -1.0000 2621569 1582554421.40 151.4455 60.0022 32.0000 1.9933 1.9952 419.6250 420.1128 0.0729 -1.0000 -1.0000 2621631 1582554421.50 151.4393 60.0022 32.0000 1.9928 1.9947 419.6293 420.1173 0.0729 -1.0000 -1.0000 2621710 1582554421.60 151.4393 60.0022 32.0000 1.9931 1.9950 419.6895 420.1766 0.0728 -1.0000 -1.0000 2621897 1582554421.70 151.4393 60.0022 32.0000 1.9933 1.9952 419.6155 420.1038 0.0732 -1.0000 -1.0000 2621960 1582554421.80 151.4393 60.0022 32.0000 1.9940 1.9959 419.5763 420.0647 0.0730 -1.0000 -1.0000 2622038 1582554421.90 151.4393 60.0022 32.0000 1.9936 1.9955 419.7728 420.2602 0.0726 -1.0000 -1.0000 2622100 1582554422.00 151.4393 60.0022 32.0000 1.9938 1.9957 419.6533 420.1360 0.0721 -1.0000 -1.0000 2622163 1582554422.10 151.4393 60.0022 32.0000 1.9942 1.9961 419.5444 420.0240 0.0716 -1.0000 -1.0000 2622397 1582554422.20 151.4393 60.0022 32.0000 1.9941 1.9960 419.4954 419.9751 0.0718 -1.0000 -1.0000 2622460 1582554422.30 151.4393 60.0022 32.0000 1.9944 1.9962 419.5560 420.0385 0.0722 -1.0000 -1.0000 2622522 1582554422.40 151.4393 60.0022 32.0000 1.9933 1.9952 419.6794 420.1646 0.0725 -1.0000 -1.0000 2622600 1582554422.50 151.4393 60.0022 32.0000 1.9932 1.9951 419.7181 420.2006 0.0720 -1.0000 -1.0000 2622663 1582554422.60 151.4278 60.0022 32.0000 1.9939 1.9957 419.6235 420.1033 0.0716 -1.0000 -1.0000 2623147 1582554422.70 151.4278 60.0022 32.0000 1.9939 1.9957 419.5903 420.0694 0.0717 -1.0000 -1.0000 2623210 1582554422.80 151.4278 60.0022 32.0000 1.9940 1.9959 419.4813 419.9610 0.0718 -1.0000 -1.0000 2623288 1582554422.90 151.4278 60.0022 32.0000 1.9932 1.9951 419.7081 420.1902 0.0721 -1.0000 -1.0000 2623397 1582554423.00 151.4278 60.0022 32.0000 1.9939 1.9958 419.6467 420.1291 0.0721 -1.0000 -1.0000 2623460 1582554423.10 151.4229 60.0022 32.0000 1.9944 1.9962 419.4331 419.9129 0.0717 -1.0000 -1.0000 2623538 1582554423.20 151.4079 60.0022 32.0000 1.9938 1.9957 419.5341 420.0140 0.0717 -1.0000 -1.0000 2623600 1582554423.30 151.4079 60.0022 32.0000 1.9937 1.9956 419.7397 420.2192 0.0717 -1.0000 -1.0000 2623663 1582554423.40 151.4079 60.0022 32.0000 1.9933 1.9951 419.6348 420.1152 0.0719 -1.0000 -1.0000 2623741 1582554423.50 151.4079 60.0022 32.0000 1.9935 1.9954 419.6047 420.0853 0.0718 -1.0000 -1.0000 2623819 1582554423.60 151.4079 60.0022 32.0000 1.9941 1.9960 419.5130 419.9930 0.0719 -1.0000 -1.0000 2623881 1582554423.70 151.4079 60.0022 32.0000 1.9932 1.9951 419.5826 420.0627 0.0717 -1.0000 -1.0000 2623944 1582554423.80 151.5098 60.0022 32.0000 1.9933 1.9952 419.6820 420.1603 0.0715 -1.0000 -1.0000 2624006 1582554423.90 151.5098 60.0022 32.0000 1.9940 1.9959 419.7166 420.1952 0.0715 -1.0000 -1.0000 2624085 1582554424.00 151.5098 60.0022 32.0000 1.9936 1.9955 419.6097 420.0897 0.0719 -1.0000 -1.0000 2624147 1582554424.10 151.5098 60.0022 32.0000 1.9935 1.9954 419.5633 420.0434 0.0718 -1.0000 -1.0000 2624210 1582554424.20 151.5098 60.0022 32.0000 1.9935 1.9954 419.7313 420.2121 0.0719 -1.0000 -1.0000 2624272 1582554424.30 151.5364 60.0022 32.0000 1.9932 1.9951 419.6863 420.1683 0.0720 -1.0000 -1.0000 2624335 1582554424.40 151.5548 60.0022 32.0000 1.9946 1.9965 419.5320 420.0151 0.0723 -1.0000 -1.0000 2624413 1582554424.50 151.5548 60.0022 32.0000 1.9943 1.9962 419.4870 419.9692 0.0720 -1.0000 -1.0000 2624475 1582554424.60 151.5548 60.0022 32.0000 1.9945 1.9964 419.5141 419.9946 0.0719 -1.0000 -1.0000 2624538 1582554424.70 151.5548 60.0022 32.0000 1.9934 1.9953 419.6380 420.1194 0.0720 -1.0000 -1.0000 2624881 1582554424.80 151.5548 60.0022 32.0000 1.9935 1.9954 419.5468 420.0306 0.0724 -1.0000 -1.0000 2624944 1582554424.90 151.5212 60.0023 32.0000 1.9942 1.9961 419.4762 419.9616 0.0726 -1.0000 -1.0000 2625007 1582554425.00 151.5212 60.0023 32.0000 1.9943 1.9962 419.3626 419.8465 0.0723 -1.0000 -1.0000 2625085 1582554425.10 151.5212 60.0023 32.0000 1.9937 1.9956 419.7012 420.1863 0.0726 -1.0000 -1.0000 2625147 1582554425.20 151.5212 60.0023 32.0000 1.9935 1.9954 419.6265 420.1143 0.0731 -1.0000 -1.0000 2625960 1582554425.30 151.5212 60.0023 32.0000 1.9945 1.9964 419.4701 419.9620 0.0738 -1.0000 -1.0000 2626038 1582554425.40 151.5113 60.0023 32.0000 1.9938 1.9958 419.4369 419.9315 0.0739 -1.0000 -1.0000 2626100 1582554425.50 151.5047 60.0023 32.0000 1.9931 1.9951 419.5445 420.0375 0.0737 -1.0000 -1.0000 2626178 1582554425.60 151.5047 60.0023 32.0000 1.9932 1.9952 419.6726 420.1644 0.0734 -1.0000 -1.0000 2626241 1582554425.70 151.5047 60.0023 32.0000 1.9936 1.9955 419.6787 420.1712 0.0737 -1.0000 -1.0000 2626319 1582554425.80 151.5047 60.0023 32.0000 1.9942 1.9961 419.5685 420.0617 0.0738 -1.0000 -1.0000 2626397 1582554425.90 151.5047 60.0023 32.0000 1.9947 1.9966 419.4835 419.9783 0.0740 -1.0000 -1.0000 2626460 1582554426.00 151.4960 60.0023 32.0000 1.9936 1.9956 419.5471 420.0407 0.0738 -1.0000 -1.0000 2626522 1582554426.10 151.4960 60.0023 32.0000 1.9939 1.9958 419.6538 420.1479 0.0738 -1.0000 -1.0000 2626585 1582554426.20 151.4960 60.0023 32.0000 1.9938 1.9957 419.6153 420.1074 0.0735 -1.0000 -1.0000 2626647 1582554426.30 151.4960 60.0023 32.0000 1.9937 1.9957 419.4861 419.9763 0.0732 -1.0000 -1.0000 2626710 1582554426.40 151.4960 60.0023 32.0000 1.9938 1.9958 419.5247 420.0132 0.0730 -1.0000 -1.0000 2626788 1582554426.50 151.4083 60.0023 32.0000 1.9940 1.9959 419.6398 420.1281 0.0729 -1.0000 -1.0000 2626850 1582554426.60 151.3925 60.0023 32.0000 1.9933 1.9952 419.6881 420.1762 0.0731 -1.0000 -1.0000 2626913 1582554426.70 151.3925 60.0023 32.0000 1.9945 1.9964 419.6322 420.1226 0.0733 -1.0000 -1.0000 2626991 1582554426.80 151.3925 60.0023 32.0000 1.9945 1.9964 419.4861 419.9741 0.0730 -1.0000 -1.0000 2627131 1582554426.90 151.3925 60.0023 32.0000 1.9943 1.9962 419.5152 420.0025 0.0728 -1.0000 -1.0000 2627194 1582554427.00 151.3925 60.0023 32.0000 1.9937 1.9956 419.6985 420.1855 0.0728 -1.0000 -1.0000 2627257 1582554427.10 151.3925 60.0023 32.0000 1.9930 1.9949 419.7197 420.2066 0.0728 -1.0000 -1.0000 2627319 1582554427.20 151.3925 60.0023 32.0000 1.9941 1.9960 419.5625 420.0504 0.0731 -1.0000 -1.0000 2627381 1582554427.30 151.3925 60.0023 32.0000 1.9947 1.9966 419.5445 420.0340 0.0732 -1.0000 -1.0000 2627710 1582554427.40 151.3925 60.0023 32.0000 1.9937 1.9956 419.5957 420.0849 0.0731 -1.0000 -1.0000 2627772 1582554427.50 151.3925 60.0023 32.0000 1.9940 1.9959 419.6591 420.1469 0.0729 -1.0000 -1.0000 2627835 1582554427.60 151.3925 60.0023 32.0000 1.9943 1.9962 419.5002 419.9863 0.0726 -1.0000 -1.0000 2627897 1582554427.70 151.4826 60.0023 32.0000 1.9948 1.9967 419.4188 419.9018 0.0722 -1.0000 -1.0000 2627960 1582554427.80 151.4826 60.0023 32.0000 1.9939 1.9958 419.5608 420.0441 0.0723 -1.0000 -1.0000 2628163 1582554427.90 151.4826 60.0023 32.0000 1.9934 1.9953 419.6837 420.1677 0.0724 -1.0000 -1.0000 2628225 1582554428.00 151.4826 60.0023 32.0000 1.9933 1.9952 419.7051 420.1879 0.0721 -1.0000 -1.0000 2628288 1582554428.10 151.4826 60.0023 32.0000 1.9944 1.9963 419.5738 420.0561 0.0722 -1.0000 -1.0000 2628366 1582554428.20 151.4826 60.0023 32.0000 1.9946 1.9965 419.5316 420.0161 0.0726 -1.0000 -1.0000 2628428 1582554428.30 151.4867 60.0023 32.0000 1.9938 1.9957 419.5933 420.0802 0.0728 -1.0000 -1.0000 2628647 1582554428.40 151.4882 60.0023 32.0000 1.9941 1.9960 419.6878 420.1770 0.0731 -1.0000 -1.0000 2628741 1582554428.50 151.4882 60.0023 32.0000 1.9937 1.9956 419.6397 420.1280 0.0730 -1.0000 -1.0000 2628804 1582554428.60 151.4882 60.0023 32.0000 1.9936 1.9955 419.5778 420.0666 0.0731 -1.0000 -1.0000 2628866 1582554428.70 151.4882 60.0023 32.0000 1.9938 1.9957 419.5265 420.0126 0.0726 -1.0000 -1.0000 2628928 1582554428.80 151.4882 60.0023 32.0000 1.9933 1.9952 419.7010 420.1863 0.0726 -1.0000 -1.0000 2629007 1582554428.90 151.5073 60.0023 32.0000 1.9925 1.9944 419.6723 420.1593 0.0729 -1.0000 -1.0000 2629069 1582554429.00 151.5073 60.0023 32.0000 1.9934 1.9953 419.5208 420.0093 0.0731 -1.0000 -1.0000 2629147 1582554429.10 151.5073 60.0023 32.0000 1.9941 1.9960 419.3645 419.8530 0.0731 -1.0000 -1.0000 2629210 1582554429.20 151.5073 60.0023 32.0000 1.9936 1.9956 419.4946 419.9848 0.0734 -1.0000 -1.0000 2629272 1582554429.30 151.5073 60.0023 32.0000 1.9937 1.9956 419.6592 420.1514 0.0736 -1.0000 -1.0000 2629335 1582554429.40 151.5106 60.0023 32.0000 1.9939 1.9958 419.6393 420.1305 0.0734 -1.0000 -1.0000 2629397 1582554429.50 151.5607 60.0023 32.0000 1.9941 1.9961 419.3814 419.8721 0.0733 -1.0000 -1.0000 2629475 1582554429.60 151.5607 60.0023 32.0000 1.9946 1.9965 419.4660 419.9551 0.0731 -1.0000 -1.0000 2629538 1582554429.70 151.5607 60.0023 32.0000 1.9936 1.9956 419.6372 420.1259 0.0731 -1.0000 -1.0000 2629600 1582554429.80 151.5607 60.0023 32.0000 1.9938 1.9957 419.5103 419.9993 0.0730 -1.0000 -1.0000 2629678 1582554429.90 151.5607 60.0023 32.0000 1.9943 1.9962 419.4551 419.9418 0.0728 -1.0000 -1.0000 2630131 1582554430.00 151.4594 60.0029 32.0000 1.9934 1.9953 419.5361 420.0226 0.0727 -1.0000 -1.0000 2630194 1582554430.10 151.4589 60.0029 32.0000 1.9929 1.9948 419.5490 420.0365 0.0730 -1.0000 -1.0000 2630272 1582554430.20 151.4589 60.0029 32.0000 1.9945 1.9964 419.5157 420.0046 0.0731 -1.0000 -1.0000 2630335 1582554430.30 151.4589 60.0029 32.0000 1.9944 1.9963 419.4753 419.9637 0.0730 -1.0000 -1.0000 2630397 1582554430.40 151.4589 60.0029 32.0000 1.9937 1.9956 419.5216 420.0091 0.0729 -1.0000 -1.0000 2631194 1582554430.50 151.4589 60.0029 32.0000 1.9942 1.9961 419.6528 420.1414 0.0731 -1.0000 -1.0000 2631257 1582554430.60 151.4589 60.0029 32.0000 1.9939 1.9958 419.5592 420.0480 0.0731 -1.0000 -1.0000 2631319 1582554430.70 151.4251 60.0029 32.0000 1.9941 1.9960 419.3865 419.8766 0.0734 -1.0000 -1.0000 2631381 1582554430.80 151.4251 60.0029 32.0000 1.9933 1.9952 419.5383 420.0313 0.0738 -1.0000 -1.0000 2631444 1582554430.90 151.4251 60.0029 32.0000 1.9931 1.9950 419.6718 420.1670 0.0739 -1.0000 -1.0000 2631507 1582554431.00 151.4251 60.0029 32.0000 1.9942 1.9961 419.4864 419.9776 0.0733 -1.0000 -1.0000 2631585 1582554431.10 151.4251 60.0029 32.0000 1.9947 1.9966 419.5092 419.9989 0.0733 -1.0000 -1.0000 2631647 1582554431.20 151.5202 60.0029 32.0000 1.9941 1.9960 419.6904 420.1788 0.0730 -1.0000 -1.0000 2631710 1582554431.30 151.5491 60.0029 32.0000 1.9947 1.9966 419.7198 420.2065 0.0727 -1.0000 -1.0000 2631788 1582554431.40 151.5491 60.0029 32.0000 1.9941 1.9960 419.5825 420.0683 0.0727 -1.0000 -1.0000 2631850 1582554431.50 151.5491 60.0029 32.0000 1.9950 1.9969 419.4763 419.9609 0.0725 -1.0000 -1.0000 2631928 1582554431.60 151.5491 60.0029 32.0000 1.9947 1.9966 419.5782 420.0641 0.0727 -1.0000 -1.0000 2631991 1582554431.70 151.5491 60.0029 32.0000 1.9938 1.9957 419.7666 420.2568 0.0736 -1.0000 -1.0000 2632053 1582554431.80 151.5253 60.0029 32.0000 1.9933 1.9953 419.6672 420.1777 0.0768 -1.0000 -1.0000 2632116 1582554431.90 151.5253 60.0029 32.0000 1.9941 1.9961 419.5099 420.0253 0.0767 -1.0000 -1.0000 2632178 1582554432.00 151.5253 60.0029 32.0000 1.9947 1.9967 419.4432 419.9480 0.0752 -1.0000 -1.0000 2632241 1582554432.10 151.5253 60.0029 32.0000 1.9941 1.9961 419.5788 420.0762 0.0740 -1.0000 -1.0000 2632319 1582554432.20 151.5253 60.0029 32.0000 1.9941 1.9960 419.4793 419.9704 0.0733 -1.0000 -1.0000 2632381 1582554432.30 151.5253 60.0029 32.0000 1.9943 1.9962 419.4642 419.9538 0.0732 -1.0000 -1.0000 2632444 1582554432.40 151.5230 60.0029 32.0000 1.9939 1.9958 419.5649 420.0550 0.0732 -1.0000 -1.0000 2632522 1582554432.50 151.5227 60.0029 32.0000 1.9934 1.9953 419.6401 420.1313 0.0735 -1.0000 -1.0000 2632913 1582554432.60 151.5227 60.0029 32.0000 1.9938 1.9958 419.5384 420.0320 0.0737 -1.0000 -1.0000 2632975 1582554432.70 151.5227 60.0029 32.0000 1.9939 1.9958 419.4864 419.9781 0.0735 -1.0000 -1.0000 2633054 1582554432.80 151.5227 60.0029 32.0000 1.9938 1.9957 419.4851 419.9773 0.0737 -1.0000 -1.0000 2633116 1582554432.90 151.5227 60.0029 32.0000 1.9931 1.9951 419.6941 420.1902 0.0741 -1.0000 -1.0000 2633178 1582554433.00 151.4365 60.0029 32.0000 1.9939 1.9958 419.6120 420.1064 0.0738 -1.0000 -1.0000 2633397 1582554433.10 151.4365 60.0029 32.0000 1.9942 1.9961 419.4729 419.9656 0.0737 -1.0000 -1.0000 2633460 1582554433.20 151.4365 60.0029 32.0000 1.9939 1.9958 419.4198 419.9101 0.0734 -1.0000 -1.0000 2633522 1582554433.30 151.4365 60.0029 32.0000 1.9937 1.9956 419.6882 420.1800 0.0734 -1.0000 -1.0000 2633585 1582554433.40 151.4365 60.0029 32.0000 1.9943 1.9963 419.5218 420.0116 0.0731 -1.0000 -1.0000 2633647 1582554433.50 151.3753 60.0029 32.0000 1.9941 1.9961 419.5021 419.9923 0.0734 -1.0000 -1.0000 2633913 1582554433.60 151.3753 60.0029 32.0000 1.9930 1.9950 419.6146 420.1062 0.0734 -1.0000 -1.0000 2633975 1582554433.70 151.3753 60.0029 32.0000 1.9925 1.9944 419.6756 420.1676 0.0735 -1.0000 -1.0000 2634038 1582554433.80 151.3753 60.0029 32.0000 1.9928 1.9947 419.5714 420.0636 0.0736 -1.0000 -1.0000 2634100 1582554433.90 151.3753 60.0029 32.0000 1.9938 1.9957 419.5920 420.0850 0.0737 -1.0000 -1.0000 2634163 1582554434.00 151.3753 60.0029 32.0000 1.9952 1.9971 419.4347 419.9278 0.0738 -1.0000 -1.0000 2634397 1582554434.10 151.4311 60.0029 32.0000 1.9934 1.9954 419.6115 420.1054 0.0739 -1.0000 -1.0000 2634475 1582554434.20 151.4697 60.0029 32.0000 1.9935 1.9954 419.7653 420.2594 0.0738 -1.0000 -1.0000 2634538 1582554434.30 151.4697 60.0029 32.0000 1.9937 1.9956 419.6812 420.1729 0.0735 -1.0000 -1.0000 2634600 1582554434.40 151.4697 60.0029 32.0000 1.9929 1.9948 419.5028 419.9928 0.0732 -1.0000 -1.0000 2634663 1582554434.50 151.4697 60.0029 32.0000 1.9931 1.9950 419.5972 420.0858 0.0730 -1.0000 -1.0000 2634725 1582554434.60 151.4697 60.0029 32.0000 1.9927 1.9946 419.6238 420.1118 0.0730 -1.0000 -1.0000 2634788 1582554434.70 151.4859 60.0019 32.0000 1.9935 1.9954 419.6079 420.0986 0.0735 -1.0000 -1.0000 2634866 1582554434.80 151.4859 60.0019 32.0000 1.9939 1.9959 419.4403 419.9349 0.0741 -1.0000 -1.0000 2634928 1582554434.90 151.4859 60.0019 32.0000 1.9937 1.9956 419.4614 419.9584 0.0743 -1.0000 -1.0000 2634991 1582554435.00 151.4859 60.0019 32.0000 1.9928 1.9947 419.5117 420.0070 0.0739 -1.0000 -1.0000 2635397 1582554435.10 151.4859 60.0019 32.0000 1.9925 1.9944 419.6973 420.1887 0.0734 -1.0000 -1.0000 2635460 1582554435.20 151.4733 60.0019 32.0000 1.9933 1.9952 419.6411 420.1308 0.0731 -1.0000 -1.0000 2635538 1582554435.30 151.4689 60.0019 32.0000 1.9936 1.9956 419.3948 419.8842 0.0733 -1.0000 -1.0000 2635616 1582554435.40 151.4689 60.0019 32.0000 1.9942 1.9962 419.5106 420.0016 0.0734 -1.0000 -1.0000 2635678 1582554435.50 151.4689 60.0019 32.0000 1.9929 1.9948 419.5444 420.0343 0.0733 -1.0000 -1.0000 2635913 1582554435.60 151.4689 60.0019 32.0000 1.9929 1.9948 419.5592 420.0514 0.0738 -1.0000 -1.0000 2635975 1582554435.70 151.4689 60.0019 32.0000 1.9939 1.9958 419.4939 419.9887 0.0740 -1.0000 -1.0000 2636038 1582554435.80 151.4475 60.0019 32.0000 1.9944 1.9963 419.5056 420.0016 0.0742 -1.0000 -1.0000 2636100 1582554435.90 151.4475 60.0019 32.0000 1.9930 1.9949 419.7356 420.2317 0.0742 -1.0000 -1.0000 2636163 1582554436.00 151.4475 60.0019 32.0000 1.9934 1.9953 419.6106 420.1064 0.0741 -1.0000 -1.0000 2636225 1582554436.10 151.4475 60.0019 32.0000 1.9938 1.9957 419.5062 420.0008 0.0739 -1.0000 -1.0000 2636428 1582554436.20 151.4475 60.0019 32.0000 1.9937 1.9957 419.3202 419.8137 0.0738 -1.0000 -1.0000 2636491 1582554436.30 151.4475 60.0019 32.0000 1.9938 1.9957 419.5371 420.0315 0.0740 -1.0000 -1.0000 2636553 1582554436.40 151.4189 60.0019 32.0000 1.9930 1.9949 419.6346 420.1300 0.0740 -1.0000 -1.0000 2636616 1582554436.50 151.4189 60.0019 32.0000 1.9937 1.9956 419.6520 420.1460 0.0738 -1.0000 -1.0000 2636678 1582554436.60 151.4189 60.0019 32.0000 1.9938 1.9957 419.5318 420.0245 0.0737 -1.0000 -1.0000 2637475 1582554436.70 151.4189 60.0019 32.0000 1.9934 1.9953 419.6171 420.1100 0.0737 -1.0000 -1.0000 2637554 1582554436.80 151.4189 60.0019 32.0000 1.9935 1.9954 419.6524 420.1452 0.0737 -1.0000 -1.0000 2637616 1582554436.90 151.4623 60.0019 32.0000 1.9940 1.9959 419.3995 419.8958 0.0745 -1.0000 -1.0000 2637678 1582554437.00 151.5096 60.0019 32.0000 1.9946 1.9965 419.4956 419.9975 0.0750 -1.0000 -1.0000 2637741 1582554437.10 151.5096 60.0019 32.0000 1.9934 1.9954 419.6492 420.1501 0.0749 -1.0000 -1.0000 2637803 1582554437.20 151.5096 60.0019 32.0000 1.9936 1.9955 419.7212 420.2202 0.0746 -1.0000 -1.0000 2637866 1582554437.30 151.5096 60.0019 32.0000 1.9938 1.9958 419.5496 420.0472 0.0743 -1.0000 -1.0000 2637944 1582554437.40 151.5096 60.0019 32.0000 1.9946 1.9966 419.4433 419.9384 0.0740 -1.0000 -1.0000 2638006 1582554437.50 151.5491 60.0019 32.0000 1.9937 1.9957 419.6135 420.1094 0.0742 -1.0000 -1.0000 2638085 1582554437.60 151.5491 60.0019 32.0000 1.9924 1.9944 419.7085 420.2068 0.0746 -1.0000 -1.0000 2638460 1582554437.70 151.5491 60.0019 32.0000 1.9932 1.9952 419.6474 420.1468 0.0746 -1.0000 -1.0000 2638678 1582554437.80 151.5491 60.0019 32.0000 1.9936 1.9956 419.5332 420.0325 0.0747 -1.0000 -1.0000 2638772 1582554437.90 151.5491 60.0019 32.0000 1.9936 1.9956 419.6852 420.1839 0.0745 -1.0000 -1.0000 2638835 1582554438.00 151.5362 60.0019 32.0000 1.9926 1.9946 419.6866 420.1853 0.0745 -1.0000 -1.0000 2638897 1582554438.10 151.4800 60.0019 32.0000 1.9936 1.9956 419.6767 420.1767 0.0749 -1.0000 -1.0000 2638975 1582554438.20 151.4800 60.0019 32.0000 1.9941 1.9960 419.4499 419.9512 0.0750 -1.0000 -1.0000 2639038 1582554438.30 151.4800 60.0019 32.0000 1.9933 1.9953 419.4482 419.9504 0.0754 -1.0000 -1.0000 2639100 1582554438.40 151.4800 60.0019 32.0000 1.9925 1.9945 419.5941 420.1018 0.0759 -1.0000 -1.0000 2639163 1582554438.50 151.4800 60.0019 32.0000 1.9925 1.9944 419.7296 420.2336 0.0753 -1.0000 -1.0000 2639225 1582554438.60 151.4800 60.0019 32.0000 1.9937 1.9956 419.4996 420.0053 0.0756 -1.0000 -1.0000 2639288 1582554438.70 151.4800 60.0019 32.0000 1.9938 1.9958 419.4442 419.9492 0.0755 -1.0000 -1.0000 2639366 1582554438.80 151.4800 60.0019 32.0000 1.9939 1.9959 419.4390 419.9437 0.0754 -1.0000 -1.0000 2639428 1582554438.90 151.4800 60.0019 32.0000 1.9931 1.9951 419.5104 420.0108 0.0747 -1.0000 -1.0000 2639491 1582554439.00 151.4800 60.0019 32.0000 1.9926 1.9946 419.5430 420.0396 0.0742 -1.0000 -1.0000 2639569 1582554439.10 151.4800 60.0019 32.0000 1.9935 1.9954 419.4061 419.9007 0.0739 -1.0000 -1.0000 2639631 1582554439.20 151.4800 60.0019 32.0000 1.9932 1.9951 419.4867 419.9800 0.0738 -1.0000 -1.0000 2639694 1582554439.30 151.4269 60.0014 32.0000 1.9930 1.9950 419.5745 420.0681 0.0739 -1.0000 -1.0000 2639756 1582554439.40 151.4269 60.0014 32.0000 1.9935 1.9954 419.4864 419.9812 0.0741 -1.0000 -1.0000 2639850 1582554439.50 151.4269 60.0014 32.0000 1.9938 1.9958 419.4073 419.9032 0.0742 -1.0000 -1.0000 2639928 1582554439.60 151.4269 60.0014 32.0000 1.9941 1.9960 419.4979 419.9912 0.0738 -1.0000 -1.0000 2639991 1582554439.70 151.4269 60.0014 32.0000 1.9927 1.9946 419.6324 420.1265 0.0739 -1.0000 -1.0000 2640163 1582554439.80 151.4269 60.0014 32.0000 1.9929 1.9948 419.6423 420.1384 0.0743 -1.0000 -1.0000 2640241 1582554439.90 151.4269 60.0014 32.0000 1.9938 1.9958 419.4450 419.9428 0.0745 -1.0000 -1.0000 2640303 1582554440.00 151.4269 60.0014 32.0000 1.9939 1.9959 419.4346 419.9332 0.0745 -1.0000 -1.0000 2640366 1582554440.10 151.4269 60.0014 32.0000 1.9931 1.9951 419.5924 420.0895 0.0743 -1.0000 -1.0000 2640428 1582554440.20 151.4269 60.0014 32.0000 1.9930 1.9949 419.5052 420.0027 0.0744 -1.0000 -1.0000 2640663 1582554440.30 151.4269 60.0014 32.0000 1.9942 1.9961 419.4698 419.9676 0.0745 -1.0000 -1.0000 2640725 1582554440.40 151.4269 60.0014 32.0000 1.9938 1.9958 419.4936 419.9933 0.0748 -1.0000 -1.0000 2640788 1582554440.50 151.4269 60.0014 32.0000 1.9929 1.9948 419.6062 420.1073 0.0749 -1.0000 -1.0000 2640850 1582554440.60 151.4777 60.0014 32.0000 1.9937 1.9957 419.5914 420.0918 0.0748 -1.0000 -1.0000 2640913 1582554440.70 151.4777 60.0014 32.0000 1.9940 1.9959 419.4683 419.9689 0.0749 -1.0000 -1.0000 2641163 1582554440.80 151.4777 60.0014 32.0000 1.9943 1.9963 419.3837 419.8858 0.0752 -1.0000 -1.0000 2641225 1582554440.90 151.4777 60.0014 32.0000 1.9933 1.9952 419.5083 420.0095 0.0748 -1.0000 -1.0000 2641288 1582554441.00 151.4777 60.0014 32.0000 1.9931 1.9951 419.6841 420.1804 0.0741 -1.0000 -1.0000 2641350 1582554441.10 151.4777 60.0014 32.0000 1.9939 1.9958 419.5885 420.0826 0.0738 -1.0000 -1.0000 2641428 1582554441.20 151.6029 60.0014 32.0000 1.9945 1.9964 419.5602 420.0529 0.0737 -1.0000 -1.0000 2641647 1582554441.30 151.6029 60.0014 32.0000 1.9945 1.9964 419.4296 419.9224 0.0736 -1.0000 -1.0000 2641725 1582554441.40 151.6029 60.0014 32.0000 1.9935 1.9954 419.6290 420.1191 0.0731 -1.0000 -1.0000 2641788 1582554441.50 151.6029 60.0014 32.0000 1.9943 1.9962 419.6147 420.1021 0.0729 -1.0000 -1.0000 2641850 1582554441.60 151.6029 60.0014 32.0000 1.9946 1.9965 419.5063 419.9922 0.0726 -1.0000 -1.0000 2641913 1582554441.70 151.5666 60.0014 32.0000 1.9938 1.9957 419.5677 420.0542 0.0727 -1.0000 -1.0000 2642460 1582554441.80 151.5443 60.0014 32.0000 1.9938 1.9957 419.6381 420.1244 0.0726 -1.0000 -1.0000 2642538 1582554441.90 151.5443 60.0014 32.0000 1.9927 1.9945 419.6549 420.1400 0.0725 -1.0000 -1.0000 2642600 1582554442.00 151.5443 60.0014 32.0000 1.9936 1.9955 419.5557 420.0421 0.0727 -1.0000 -1.0000 2642663 1582554442.10 151.5443 60.0014 32.0000 1.9948 1.9967 419.4500 419.9355 0.0726 -1.0000 -1.0000 2642741 1582554442.20 151.5443 60.0014 32.0000 1.9937 1.9956 419.5032 419.9894 0.0728 -1.0000 -1.0000 2642804 1582554442.30 151.5708 60.0014 32.0000 1.9937 1.9956 419.6160 420.1054 0.0731 -1.0000 -1.0000 2642850 1582554442.40 151.5708 60.0014 32.0000 1.9924 1.9943 419.6387 420.1266 0.0730 -1.0000 -1.0000 2642928 1582554442.50 151.5708 60.0014 32.0000 1.9934 1.9953 419.5302 420.0186 0.0731 -1.0000 -1.0000 2642991 1582554442.60 151.5708 60.0014 32.0000 1.9943 1.9962 419.4111 419.9012 0.0734 -1.0000 -1.0000 2643053 1582554442.70 151.5708 60.0014 32.0000 1.9934 1.9953 419.4939 419.9858 0.0736 -1.0000 -1.0000 2643147 1582554442.80 151.5321 60.0014 32.0000 1.9933 1.9952 419.5420 420.0348 0.0737 -1.0000 -1.0000 2643210 1582554442.90 151.5321 60.0014 32.0000 1.9934 1.9954 419.5649 420.0590 0.0739 -1.0000 -1.0000 2643272 1582554443.00 151.5321 60.0014 32.0000 1.9944 1.9963 419.5125 420.0067 0.0738 -1.0000 -1.0000 2643335 1582554443.10 151.5321 60.0014 32.0000 1.9940 1.9959 419.4467 419.9390 0.0736 -1.0000 -1.0000 2643413 1582554443.20 151.5321 60.0014 32.0000 1.9943 1.9962 419.4565 419.9477 0.0735 -1.0000 -1.0000 2643694 1582554443.30 151.5321 60.0014 32.0000 1.9938 1.9957 419.6178 420.1108 0.0738 -1.0000 -1.0000 2643772 1582554443.40 151.4643 60.0014 32.0000 1.9944 1.9963 419.5072 420.0013 0.0739 -1.0000 -1.0000 2643835 1582554443.50 151.4643 60.0014 32.0000 1.9940 1.9960 419.4073 419.9019 0.0740 -1.0000 -1.0000 2643913 1582554443.60 151.4643 60.0014 32.0000 1.9946 1.9965 419.4383 419.9334 0.0741 -1.0000 -1.0000 2643975 1582554443.70 151.4643 60.0014 32.0000 1.9945 1.9965 419.6885 420.1844 0.0740 -1.0000 -1.0000 2644038 1582554443.80 151.4643 60.0014 32.0000 1.9943 1.9962 419.4697 419.9627 0.0737 -1.0000 -1.0000 2644100 1582554443.90 151.4643 60.0014 32.0000 1.9943 1.9963 419.3469 419.8399 0.0738 -1.0000 -1.0000 2644163 1582554444.00 151.4643 60.0014 32.0000 1.9937 1.9956 419.5895 420.0846 0.0741 -1.0000 -1.0000 2644225 1582554444.10 151.4643 60.0014 32.0000 1.9935 1.9955 419.7354 420.2329 0.0744 -1.0000 -1.0000 2644303 1582554444.20 151.4643 60.0014 32.0000 1.9940 1.9960 419.5503 420.0548 0.0759 -1.0000 -1.0000 2644366 1582554444.30 151.4643 60.0014 32.0000 1.9947 1.9967 419.4524 419.9728 0.0780 -1.0000 -1.0000 2644710 1582554444.40 151.4643 60.0014 32.0000 1.9942 1.9962 419.4618 419.9829 0.0775 -1.0000 -1.0000 2644772 1582554444.50 151.5575 60.0014 32.0000 1.9938 1.9958 419.7046 420.2163 0.0762 -1.0000 -1.0000 2644835 1582554444.60 151.5575 60.0014 32.0000 1.9943 1.9963 419.6522 420.1562 0.0751 -1.0000 -1.0000 2644913 1582554444.70 151.5575 60.0014 32.0000 1.9945 1.9965 419.4465 419.9453 0.0745 -1.0000 -1.0000 2644991 1582554444.80 151.5575 60.0014 32.0000 1.9941 1.9960 419.4980 419.9955 0.0745 -1.0000 -1.0000 2645210 1582554444.90 151.5575 60.0014 32.0000 1.9934 1.9953 419.6719 420.1704 0.0745 -1.0000 -1.0000 2645272 1582554445.00 151.5554 60.0017 32.0000 1.9942 1.9962 419.5516 420.0470 0.0740 -1.0000 -1.0000 2645350 1582554445.10 151.5500 60.0024 32.0000 1.9942 1.9961 419.4255 419.9210 0.0740 -1.0000 -1.0000 2645413 1582554445.20 151.5500 60.0024 32.0000 1.9931 1.9951 419.5303 420.0261 0.0741 -1.0000 -1.0000 2645475 1582554445.30 151.5500 60.0024 32.0000 1.9929 1.9948 419.5885 420.0827 0.0739 -1.0000 -1.0000 2645663 1582554445.40 151.5500 60.0024 32.0000 1.9934 1.9954 419.6512 420.1479 0.0742 -1.0000 -1.0000 2645725 1582554445.50 151.5500 60.0024 32.0000 1.9941 1.9960 419.4893 419.9862 0.0744 -1.0000 -1.0000 2645803 1582554445.60 151.5499 60.0024 32.0000 1.9940 1.9959 419.4626 419.9594 0.0742 -1.0000 -1.0000 2645897 1582554445.70 151.5392 60.0024 32.0000 1.9936 1.9956 419.5687 420.0623 0.0739 -1.0000 -1.0000 2645960 1582554445.80 151.5392 60.0024 32.0000 1.9930 1.9949 419.6297 420.1241 0.0738 -1.0000 -1.0000 2646194 1582554445.90 151.5392 60.0024 32.0000 1.9934 1.9954 419.6304 420.1229 0.0736 -1.0000 -1.0000 2646256 1582554446.00 151.5392 60.0024 32.0000 1.9942 1.9961 419.5057 419.9975 0.0735 -1.0000 -1.0000 2646319 1582554446.10 151.5392 60.0024 32.0000 1.9935 1.9954 419.5198 420.0096 0.0732 -1.0000 -1.0000 2646397 1582554446.20 151.4382 60.0024 32.0000 1.9931 1.9950 419.5923 420.0818 0.0732 -1.0000 -1.0000 2646475 1582554446.30 151.4331 60.0024 32.0000 1.9937 1.9956 419.5148 420.0066 0.0735 -1.0000 -1.0000 2646538 1582554446.40 151.4331 60.0024 32.0000 1.9943 1.9962 419.4159 419.9108 0.0742 -1.0000 -1.0000 2646928 1582554446.50 151.4331 60.0024 32.0000 1.9930 1.9949 419.3629 419.8617 0.0747 -1.0000 -1.0000 2646991 1582554446.60 151.4331 60.0024 32.0000 1.9932 1.9952 419.6654 420.1635 0.0744 -1.0000 -1.0000 2647054 1582554446.70 151.4475 60.0024 32.0000 1.9936 1.9955 419.5820 420.0789 0.0743 -1.0000 -1.0000 2647131 1582554446.80 151.4777 60.0024 32.0000 1.9944 1.9963 419.4272 419.9217 0.0738 -1.0000 -1.0000 2647194 1582554446.90 151.4777 60.0024 32.0000 1.9942 1.9961 419.3508 419.8426 0.0735 -1.0000 -1.0000 2647428 1582554447.00 151.4777 60.0024 32.0000 1.9933 1.9952 419.5633 420.0536 0.0733 -1.0000 -1.0000 2647491 1582554447.10 151.4777 60.0024 32.0000 1.9934 1.9953 419.5692 420.0586 0.0732 -1.0000 -1.0000 2647554 1582554447.20 151.4777 60.0024 32.0000 1.9944 1.9963 419.4359 419.9250 0.0732 -1.0000 -1.0000 2647616 1582554447.30 151.5735 60.0024 32.0000 1.9941 1.9960 419.6179 420.1094 0.0736 -1.0000 -1.0000 2647694 1582554447.40 151.5735 60.0024 32.0000 1.9934 1.9954 419.6025 420.0939 0.0733 -1.0000 -1.0000 2647975 1582554447.50 151.5735 60.0024 32.0000 1.9927 1.9946 419.6828 420.1698 0.0727 -1.0000 -1.0000 2648053 1582554447.60 151.5735 60.0024 32.0000 1.9943 1.9962 419.4721 419.9571 0.0725 -1.0000 -1.0000 2648116 1582554447.70 151.5735 60.0024 32.0000 1.9938 1.9957 419.4381 419.9220 0.0724 -1.0000 -1.0000 2648350 1582554447.80 151.5468 60.0024 32.0000 1.9933 1.9952 419.5159 420.0008 0.0726 -1.0000 -1.0000 2648428 1582554447.90 151.5468 60.0024 32.0000 1.9928 1.9947 419.6796 420.1669 0.0729 -1.0000 -1.0000 2648491 1582554448.00 151.5468 60.0024 32.0000 1.9931 1.9950 419.5510 420.0380 0.0728 -1.0000 -1.0000 2648553 1582554448.10 151.5468 60.0024 32.0000 1.9940 1.9959 419.4285 419.9143 0.0726 -1.0000 -1.0000 2648631 1582554448.20 151.5468 60.0024 32.0000 1.9935 1.9954 419.5200 420.0043 0.0724 -1.0000 -1.0000 2648678 1582554448.30 151.5468 60.0024 32.0000 1.9938 1.9957 419.5384 420.0226 0.0724 -1.0000 -1.0000 2648757 1582554448.40 151.5468 60.0024 32.0000 1.9942 1.9961 419.4209 419.9056 0.0724 -1.0000 -1.0000 2648881 1582554448.50 151.4603 60.0024 32.0000 1.9944 1.9963 419.5201 420.0031 0.0723 -1.0000 -1.0000 2648960 1582554448.60 151.4603 60.0024 32.0000 1.9932 1.9951 419.5406 420.0247 0.0722 -1.0000 -1.0000 2649022 1582554448.70 151.4603 60.0024 32.0000 1.9931 1.9950 419.5885 420.0733 0.0725 -1.0000 -1.0000 2649085 1582554448.80 151.4603 60.0024 32.0000 1.9934 1.9953 419.5232 420.0080 0.0724 -1.0000 -1.0000 2649147 1582554448.90 151.4603 60.0024 32.0000 1.9935 1.9954 419.4447 419.9279 0.0723 -1.0000 -1.0000 2649210 1582554449.00 151.4716 60.0024 32.0000 1.9941 1.9960 419.4508 419.9335 0.0721 -1.0000 -1.0000 2649288 1582554449.10 151.4754 60.0024 32.0000 1.9935 1.9954 419.6636 420.1438 0.0719 -1.0000 -1.0000 2649350 1582554449.20 151.4754 60.0024 32.0000 1.9933 1.9951 419.7262 420.2083 0.0721 -1.0000 -1.0000 2649413 1582554449.30 151.4754 60.0024 32.0000 1.9943 1.9962 419.5107 419.9955 0.0726 -1.0000 -1.0000 2649491 1582554449.40 151.4754 60.0024 32.0000 1.9941 1.9960 419.5202 420.0063 0.0726 -1.0000 -1.0000 2649554 1582554449.50 151.4754 60.0024 32.0000 1.9934 1.9953 419.6957 420.1803 0.0725 -1.0000 -1.0000 2649616 1582554449.60 151.4754 60.0024 32.0000 1.9934 1.9953 419.5929 420.0784 0.0726 -1.0000 -1.0000 2649678 1582554449.70 151.4754 60.0024 32.0000 1.9947 1.9966 419.4976 419.9851 0.0731 -1.0000 -1.0000 2649756 1582554449.80 151.4676 60.0024 32.0000 1.9935 1.9954 419.6109 420.1050 0.0743 -1.0000 -1.0000 2649819 1582554449.90 151.4593 60.0024 32.0000 1.9923 1.9943 419.7451 420.2439 0.0743 -1.0000 -1.0000 2649881 1582554450.00 151.4593 60.0024 32.0000 1.9927 1.9946 419.6999 420.1905 0.0730 -1.0000 -1.0000 2649944 1582554450.10 151.4834 60.0027 32.0000 1.9940 1.9959 419.5372 420.0240 0.0728 -1.0000 -1.0000 2650022 1582554450.20 151.4834 60.0027 32.0000 1.9951 1.9970 419.4609 419.9462 0.0725 -1.0000 -1.0000 2650085 1582554450.30 151.4834 60.0027 32.0000 1.9934 1.9953 419.6797 420.1642 0.0724 -1.0000 -1.0000 2650147 1582554450.40 151.4834 60.0027 32.0000 1.9931 1.9950 419.7063 420.1923 0.0727 -1.0000 -1.0000 2650225 1582554450.50 151.4834 60.0027 32.0000 1.9933 1.9952 419.6672 420.1526 0.0724 -1.0000 -1.0000 2650413 1582554450.60 151.4834 60.0027 32.0000 1.9942 1.9961 419.6533 420.1366 0.0723 -1.0000 -1.0000 2650475 1582554450.70 151.4834 60.0027 32.0000 1.9940 1.9959 419.5855 420.0695 0.0724 -1.0000 -1.0000 2650553 1582554450.80 151.4834 60.0027 32.0000 1.9927 1.9946 419.6452 420.1283 0.0722 -1.0000 -1.0000 2650616 1582554450.90 151.4834 60.0027 32.0000 1.9928 1.9946 419.5912 420.0740 0.0722 -1.0000 -1.0000 2650678 1582554451.00 151.4834 60.0027 32.0000 1.9945 1.9964 419.4728 419.9561 0.0723 -1.0000 -1.0000 2650913 1582554451.10 151.5511 60.0027 32.0000 1.9934 1.9952 419.6361 420.1190 0.0722 -1.0000 -1.0000 2650975 1582554451.20 151.5511 60.0027 32.0000 1.9934 1.9953 419.6638 420.1458 0.0720 -1.0000 -1.0000 2651038 1582554451.30 151.5511 60.0027 32.0000 1.9931 1.9950 419.5956 420.0780 0.0722 -1.0000 -1.0000 2651116 1582554451.40 151.5511 60.0027 32.0000 1.9940 1.9959 419.4577 419.9388 0.0719 -1.0000 -1.0000 2651178 1582554451.50 151.5511 60.0027 32.0000 1.9935 1.9954 419.5234 420.0049 0.0720 -1.0000 -1.0000 2651428 1582554451.60 151.4650 60.0027 32.0000 1.9931 1.9950 419.6957 420.1787 0.0723 -1.0000 -1.0000 2651491 1582554451.70 151.4650 60.0027 32.0000 1.9934 1.9953 419.6971 420.1820 0.0725 -1.0000 -1.0000 2651554 1582554451.80 151.4650 60.0027 32.0000 1.9933 1.9951 419.5943 420.0795 0.0724 -1.0000 -1.0000 2651616 1582554451.90 151.4650 60.0027 32.0000 1.9931 1.9950 419.7548 420.2375 0.0721 -1.0000 -1.0000 2651694 1582554452.00 151.4650 60.0027 32.0000 1.9933 1.9952 419.6903 420.1728 0.0722 -1.0000 -1.0000 2652163 1582554452.10 151.4583 60.0027 32.0000 1.9936 1.9955 419.5084 419.9902 0.0720 -1.0000 -1.0000 2652241 1582554452.20 151.4503 60.0027 32.0000 1.9941 1.9960 419.4287 419.9107 0.0720 -1.0000 -1.0000 2652303 1582554452.30 151.4503 60.0027 32.0000 1.9932 1.9951 419.5304 420.0130 0.0723 -1.0000 -1.0000 2652366 1582554452.40 151.4503 60.0027 32.0000 1.9933 1.9952 419.6712 420.1556 0.0724 -1.0000 -1.0000 2652538 1582554452.50 151.4503 60.0027 32.0000 1.9945 1.9964 419.6191 420.1037 0.0725 -1.0000 -1.0000 2652647 1582554452.60 151.4462 60.0027 32.0000 1.9944 1.9963 419.5182 420.0028 0.0725 -1.0000 -1.0000 2652710 1582554452.70 151.4462 60.0027 32.0000 1.9936 1.9955 419.5916 420.0758 0.0724 -1.0000 -1.0000 2652788 1582554452.80 151.4462 60.0027 32.0000 1.9937 1.9955 419.7549 420.2404 0.0726 -1.0000 -1.0000 2652850 1582554452.90 151.4805 60.0027 32.0000 1.9936 1.9955 419.6179 420.1034 0.0725 -1.0000 -1.0000 2652913 1582554453.00 151.5184 60.0027 32.0000 1.9936 1.9955 419.4591 419.9438 0.0725 -1.0000 -1.0000 2653163 1582554453.10 151.5184 60.0027 32.0000 1.9935 1.9954 419.6523 420.1373 0.0725 -1.0000 -1.0000 2653225 1582554453.20 151.5184 60.0027 32.0000 1.9935 1.9954 419.7134 420.1970 0.0723 -1.0000 -1.0000 2653288 1582554453.30 151.5184 60.0027 32.0000 1.9945 1.9964 419.6026 420.0869 0.0724 -1.0000 -1.0000 2653366 1582554453.40 151.5184 60.0027 32.0000 1.9937 1.9956 419.4540 419.9384 0.0724 -1.0000 -1.0000 2653428 1582554453.50 151.5631 60.0027 32.0000 1.9940 1.9959 419.4964 419.9804 0.0723 -1.0000 -1.0000 2653507 1582554453.60 151.5631 60.0027 32.0000 1.9933 1.9952 419.7294 420.2119 0.0721 -1.0000 -1.0000 2653913 1582554453.70 151.5631 60.0027 32.0000 1.9936 1.9955 419.7243 420.2080 0.0724 -1.0000 -1.0000 2653975 1582554453.80 151.5631 60.0027 32.0000 1.9947 1.9966 419.5071 419.9914 0.0724 -1.0000 -1.0000 2654053 1582554453.90 151.5631 60.0027 32.0000 1.9938 1.9957 419.5260 420.0102 0.0724 -1.0000 -1.0000 2654116 1582554454.00 151.4783 60.0027 32.0000 1.9928 1.9947 419.6656 420.1505 0.0725 -1.0000 -1.0000 2654178 1582554454.10 151.4698 60.0027 32.0000 1.9930 1.9949 419.5746 420.0594 0.0724 -1.0000 -1.0000 2654428 1582554454.20 151.4698 60.0027 32.0000 1.9939 1.9958 419.4305 419.9155 0.0726 -1.0000 -1.0000 2654491 1582554454.30 151.4698 60.0027 32.0000 1.9937 1.9956 419.5350 420.0213 0.0727 -1.0000 -1.0000 2654553 1582554454.40 151.4698 60.0027 32.0000 1.9929 1.9948 419.6243 420.1117 0.0728 -1.0000 -1.0000 2654616 1582554454.50 151.4698 60.0027 32.0000 1.9928 1.9947 419.6211 420.1114 0.0734 -1.0000 -1.0000 2654678 1582554454.60 151.4698 60.0027 32.0000 1.9935 1.9954 419.5623 420.0544 0.0736 -1.0000 -1.0000 2654804 1582554454.70 151.4595 60.0022 32.0000 1.9940 1.9959 419.4504 419.9421 0.0736 -1.0000 -1.0000 2654881 1582554454.80 151.4559 60.0020 32.0000 1.9937 1.9957 419.4450 419.9346 0.0732 -1.0000 -1.0000 2654944 1582554454.90 151.4559 60.0020 32.0000 1.9931 1.9950 419.7555 420.2476 0.0736 -1.0000 -1.0000 2655007 1582554455.00 151.4559 60.0020 32.0000 1.9932 1.9951 419.6708 420.1636 0.0736 -1.0000 -1.0000 2655069 1582554455.10 151.4559 60.0020 32.0000 1.9939 1.9959 419.5259 420.0189 0.0737 -1.0000 -1.0000 2655131 1582554455.20 151.4559 60.0020 32.0000 1.9939 1.9958 419.5826 420.0723 0.0731 -1.0000 -1.0000 2655194 1582554455.30 151.4466 60.0020 32.0000 1.9927 1.9946 419.7598 420.2469 0.0727 -1.0000 -1.0000 2655272 1582554455.40 151.4466 60.0020 32.0000 1.9937 1.9956 419.7377 420.2239 0.0727 -1.0000 -1.0000 2655335 1582554455.50 151.4466 60.0020 32.0000 1.9935 1.9954 419.5894 420.0731 0.0722 -1.0000 -1.0000 2655413 1582554455.60 151.4466 60.0020 32.0000 1.9940 1.9959 419.5907 420.0729 0.0722 -1.0000 -1.0000 2655928 1582554455.70 151.4466 60.0020 32.0000 1.9942 1.9961 419.5700 420.0533 0.0723 -1.0000 -1.0000 2655991 1582554455.80 151.4780 60.0020 32.0000 1.9942 1.9961 419.7620 420.2429 0.0719 -1.0000 -1.0000 2656116 1582554455.90 151.4868 60.0020 32.0000 1.9936 1.9955 419.7742 420.2559 0.0721 -1.0000 -1.0000 2656178 1582554456.00 151.4868 60.0020 32.0000 1.9938 1.9957 419.6142 420.0959 0.0719 -1.0000 -1.0000 2656241 1582554456.10 151.4868 60.0020 32.0000 1.9943 1.9962 419.4972 419.9802 0.0723 -1.0000 -1.0000 2656303 1582554456.20 151.4868 60.0020 32.0000 1.9942 1.9961 419.6156 420.1001 0.0725 -1.0000 -1.0000 2656366 1582554456.30 151.4868 60.0020 32.0000 1.9933 1.9952 419.6693 420.1542 0.0725 -1.0000 -1.0000 2656428 1582554456.40 151.4868 60.0020 32.0000 1.9935 1.9954 419.6110 420.0953 0.0724 -1.0000 -1.0000 2656506 1582554456.50 151.4868 60.0020 32.0000 1.9944 1.9963 419.5955 420.0798 0.0726 -1.0000 -1.0000 2656569 1582554456.60 151.4754 60.0020 32.0000 1.9932 1.9951 419.5805 420.0679 0.0728 -1.0000 -1.0000 2656631 1582554456.70 151.5638 60.0020 32.0000 1.9932 1.9951 419.7178 420.2036 0.0725 -1.0000 -1.0000 2656897 1582554456.80 151.5638 60.0020 32.0000 1.9939 1.9958 419.6024 420.0881 0.0726 -1.0000 -1.0000 2656960 1582554456.90 151.5638 60.0020 32.0000 1.9945 1.9964 419.4986 419.9824 0.0724 -1.0000 -1.0000 2657022 1582554457.00 151.5644 60.0020 32.0000 1.9939 1.9958 419.5673 420.0511 0.0723 -1.0000 -1.0000 2657100 1582554457.10 151.5645 60.0020 32.0000 1.9932 1.9951 419.6596 420.1428 0.0723 -1.0000 -1.0000 2657163 1582554457.20 151.5645 60.0020 32.0000 1.9941 1.9960 419.6237 420.1092 0.0725 -1.0000 -1.0000 2657413 1582554457.30 151.5645 60.0020 32.0000 1.9945 1.9964 419.5160 419.9998 0.0723 -1.0000 -1.0000 2657475 1582554457.40 151.5645 60.0020 32.0000 1.9943 1.9962 419.5661 420.0513 0.0726 -1.0000 -1.0000 2657538 1582554457.50 151.5645 60.0020 32.0000 1.9937 1.9956 419.6633 420.1499 0.0728 -1.0000 -1.0000 2657616 1582554457.60 151.5315 60.0020 32.0000 1.9940 1.9959 419.5839 420.0712 0.0728 -1.0000 -1.0000 2657678 1582554457.70 151.5315 60.0020 32.0000 1.9940 1.9959 419.5442 420.0309 0.0727 -1.0000 -1.0000 2658428 1582554457.80 151.5315 60.0020 32.0000 1.9935 1.9954 419.4543 419.9403 0.0727 -1.0000 -1.0000 2658600 1582554457.90 151.5315 60.0020 32.0000 1.9934 1.9953 419.7495 420.2348 0.0724 -1.0000 -1.0000 2658647 1582554458.00 151.5315 60.0020 32.0000 1.9930 1.9949 419.7397 420.2235 0.0723 -1.0000 -1.0000 2658741 1582554458.10 151.4723 60.0020 32.0000 1.9940 1.9959 419.5758 420.0582 0.0721 -1.0000 -1.0000 2658819 1582554458.20 151.4723 60.0020 32.0000 1.9945 1.9964 419.4742 419.9591 0.0725 -1.0000 -1.0000 2658881 1582554458.30 151.4723 60.0020 32.0000 1.9933 1.9952 419.6496 420.1342 0.0725 -1.0000 -1.0000 2658944 1582554458.40 151.4723 60.0020 32.0000 1.9932 1.9951 419.7089 420.1942 0.0725 -1.0000 -1.0000 2659022 1582554458.50 151.4723 60.0020 32.0000 1.9939 1.9958 419.6314 420.1151 0.0723 -1.0000 -1.0000 2659085 1582554458.60 151.4722 60.0020 32.0000 1.9941 1.9960 419.5352 420.0192 0.0724 -1.0000 -1.0000 2659147 1582554458.70 151.4718 60.0020 32.0000 1.9936 1.9955 419.5879 420.0726 0.0725 -1.0000 -1.0000 2659225 1582554458.80 151.4718 60.0020 32.0000 1.9937 1.9956 419.6488 420.1344 0.0726 -1.0000 -1.0000 2659288 1582554458.90 151.4718 60.0020 32.0000 1.9940 1.9959 419.5833 420.0694 0.0726 -1.0000 -1.0000 2659350 1582554459.00 151.4718 60.0020 32.0000 1.9948 1.9967 419.5079 419.9923 0.0725 -1.0000 -1.0000 2659428 1582554459.10 151.4718 60.0020 32.0000 1.9933 1.9952 419.6151 420.0991 0.0723 -1.0000 -1.0000 2659491 1582554459.20 151.4718 60.0020 32.0000 1.9937 1.9956 419.6856 420.1688 0.0723 -1.0000 -1.0000 2659553 1582554459.30 151.5281 60.0019 32.0000 1.9934 1.9953 419.6746 420.1602 0.0726 -1.0000 -1.0000 2659631 1582554459.40 151.5281 60.0019 32.0000 1.9940 1.9959 419.5192 420.0036 0.0724 -1.0000 -1.0000 2659741 1582554459.50 151.5281 60.0019 32.0000 1.9940 1.9959 419.5839 420.0673 0.0723 -1.0000 -1.0000 2659835 1582554459.60 151.5281 60.0019 32.0000 1.9940 1.9959 419.7290 420.2140 0.0726 -1.0000 -1.0000 2659913 1582554459.70 151.5281 60.0019 32.0000 1.9937 1.9956 419.8021 420.2891 0.0728 -1.0000 -1.0000 2700147 1582554459.80 151.5281 60.0019 32.0000 1.9934 1.9954 419.6841 420.1761 0.0737 -1.0000 -1.0000 2700225 1582554459.90 151.5794 60.0019 32.0000 1.9933 1.9952 419.5477 420.0444 0.0741 -1.0000 -1.0000 2700288 1582554460.00 151.5794 60.0019 32.0000 1.9928 1.9947 419.6886 420.1808 0.0734 -1.0000 -1.0000 2700350 1582554460.10 151.5794 60.0019 32.0000 1.9931 1.9950 419.6237 420.1124 0.0730 -1.0000 -1.0000 2700413 1582554460.20 151.5794 60.0019 32.0000 1.9940 1.9960 419.4760 419.9642 0.0730 -1.0000 -1.0000 2700475 1582554460.30 151.5794 60.0019 32.0000 1.9936 1.9955 419.6297 420.1178 0.0730 -1.0000 -1.0000 2700538 1582554460.40 151.5794 60.0019 32.0000 1.9933 1.9952 419.7314 420.2197 0.0729 -1.0000 -1.0000 2700616 1582554460.50 151.5794 60.0019 32.0000 1.9936 1.9955 419.7461 420.2360 0.0733 -1.0000 -1.0000 2700678 1582554460.60 151.5112 60.0019 32.0000 1.9945 1.9964 419.6384 420.1289 0.0734 -1.0000 -1.0000 2700741 1582554460.70 151.3991 60.0019 32.0000 1.9936 1.9955 419.4623 419.9531 0.0733 -1.0000 -1.0000 2700928 1582554460.80 151.3991 60.0019 32.0000 1.9935 1.9954 419.5779 420.0671 0.0731 -1.0000 -1.0000 2700991 1582554460.90 151.3991 60.0019 32.0000 1.9925 1.9944 419.6646 420.1509 0.0728 -1.0000 -1.0000 2701053 1582554461.00 151.3991 60.0019 32.0000 1.9927 1.9946 419.6555 420.1437 0.0730 -1.0000 -1.0000 2701131 1582554461.10 151.4232 60.0019 32.0000 1.9943 1.9962 419.4972 419.9869 0.0733 -1.0000 -1.0000 2701194 1582554461.20 151.4319 60.0019 32.0000 1.9942 1.9962 419.5319 420.0257 0.0739 -1.0000 -1.0000 2701663 1582554461.30 151.4319 60.0019 32.0000 1.9934 1.9954 419.6817 420.1781 0.0742 -1.0000 -1.0000 2701741 1582554461.40 151.4319 60.0019 32.0000 1.9934 1.9953 419.7171 420.2135 0.0741 -1.0000 -1.0000 2701803 1582554461.50 151.4319 60.0019 32.0000 1.9940 1.9959 419.6526 420.1450 0.0737 -1.0000 -1.0000 2701866 1582554461.60 151.4411 60.0019 32.0000 1.9941 1.9960 419.5162 420.0105 0.0739 -1.0000 -1.0000 2701928 1582554461.70 151.4498 60.0019 32.0000 1.9944 1.9963 419.5026 419.9972 0.0740 -1.0000 -1.0000 2702038 1582554461.80 151.4498 60.0019 32.0000 1.9940 1.9960 419.6808 420.1768 0.0742 -1.0000 -1.0000 2702163 1582554461.90 151.4498 60.0019 32.0000 1.9941 1.9961 419.6511 420.1475 0.0742 -1.0000 -1.0000 2702225 1582554462.00 151.4498 60.0019 32.0000 1.9938 1.9958 419.5283 420.0240 0.0740 -1.0000 -1.0000 2702288 1582554462.10 151.4498 60.0019 32.0000 1.9944 1.9963 419.3944 419.8860 0.0734 -1.0000 -1.0000 2702366 1582554462.20 151.4498 60.0019 32.0000 1.9930 1.9950 419.6876 420.1783 0.0734 -1.0000 -1.0000 2702428 1582554462.30 151.4313 60.0019 32.0000 1.9937 1.9956 419.7564 420.2480 0.0735 -1.0000 -1.0000 2702663 1582554462.40 151.4285 60.0019 32.0000 1.9941 1.9960 419.6695 420.1611 0.0735 -1.0000 -1.0000 2702741 1582554462.50 151.4285 60.0019 32.0000 1.9941 1.9960 419.5737 420.0665 0.0736 -1.0000 -1.0000 2702804 1582554462.60 151.4285 60.0019 32.0000 1.9935 1.9954 419.6962 420.1861 0.0732 -1.0000 -1.0000 2702866 1582554462.70 151.4285 60.0019 32.0000 1.9932 1.9951 419.7165 420.2050 0.0729 -1.0000 -1.0000 2702944 1582554462.80 151.4877 60.0019 32.0000 1.9941 1.9960 419.5871 420.0742 0.0729 -1.0000 -1.0000 2703132 1582554462.90 151.5582 60.0019 32.0000 1.9944 1.9963 419.4341 419.9238 0.0734 -1.0000 -1.0000 2703194 1582554463.00 151.5582 60.0019 32.0000 1.9940 1.9959 419.6518 420.1444 0.0737 -1.0000 -1.0000 2703272 1582554463.10 151.5582 60.0019 32.0000 1.9934 1.9953 419.7264 420.2195 0.0737 -1.0000 -1.0000 2703335 1582554463.20 151.5582 60.0019 32.0000 1.9936 1.9956 419.6654 420.1599 0.0740 -1.0000 -1.0000 2703397 1582554463.30 151.5554 60.0019 32.0000 1.9937 1.9956 419.5627 420.0586 0.0742 -1.0000 -1.0000 2704147 1582554463.40 151.5140 60.0019 32.0000 1.9927 1.9947 419.6236 420.1197 0.0741 -1.0000 -1.0000 2704210 1582554463.50 151.5140 60.0019 32.0000 1.9934 1.9954 419.6775 420.1751 0.0745 -1.0000 -1.0000 2704288 1582554463.60 151.5140 60.0019 32.0000 1.9933 1.9953 419.5405 420.0410 0.0747 -1.0000 -1.0000 2704350 1582554463.70 151.5140 60.0019 32.0000 1.9934 1.9954 419.4998 419.9978 0.0745 -1.0000 -1.0000 2704413 1582554463.80 151.5140 60.0019 32.0000 1.9931 1.9951 419.4890 419.9879 0.0747 -1.0000 -1.0000 2704491 1582554463.90 151.4621 60.0019 32.0000 1.9934 1.9953 419.6405 420.1386 0.0745 -1.0000 -1.0000 2704554 1582554464.00 151.4621 60.0019 32.0000 1.9937 1.9957 419.6573 420.1552 0.0743 -1.0000 -1.0000 2704616 1582554464.10 151.4621 60.0019 32.0000 1.9941 1.9960 419.5090 420.0065 0.0745 -1.0000 -1.0000 2704694 1582554464.20 151.4621 60.0019 32.0000 1.9939 1.9958 419.6562 420.1553 0.0746 -1.0000 -1.0000 2704757 1582554464.30 151.4621 60.0019 32.0000 1.9936 1.9956 419.6275 420.1250 0.0743 -1.0000 -1.0000 2704819 1582554464.40 151.4621 60.0019 32.0000 1.9941 1.9960 419.6540 420.1500 0.0741 -1.0000 -1.0000 2704897 1582554464.50 151.4663 60.0019 32.0000 1.9941 1.9960 419.5639 420.0585 0.0739 -1.0000 -1.0000 2704960 1582554464.60 151.4663 60.0019 32.0000 1.9939 1.9958 419.5376 420.0322 0.0740 -1.0000 -1.0000 2705022 1582554464.70 151.4663 60.0019 32.0000 1.9936 1.9956 419.6881 420.1832 0.0739 -1.0000 -1.0000 2705100 1582554464.80 151.4663 60.0019 32.0000 1.9941 1.9961 419.6457 420.1398 0.0739 -1.0000 -1.0000 2705163 1582554464.90 151.4663 60.0019 32.0000 1.9946 1.9965 419.4091 419.9016 0.0737 -1.0000 -1.0000 2705225 1582554465.00 151.4663 60.0019 32.0000 1.9941 1.9960 419.5242 420.0190 0.0739 -1.0000 -1.0000 2705288 1582554465.10 151.5100 60.0018 32.0000 1.9932 1.9951 419.5909 420.0846 0.0738 -1.0000 -1.0000 2705350 1582554465.20 151.5100 60.0018 32.0000 1.9928 1.9947 419.7431 420.2351 0.0737 -1.0000 -1.0000 2705413 1582554465.30 151.5100 60.0018 32.0000 1.9942 1.9961 419.5662 420.0606 0.0739 -1.0000 -1.0000 2705491 1582554465.40 151.5100 60.0018 32.0000 1.9944 1.9963 419.5021 419.9953 0.0738 -1.0000 -1.0000 2705554 1582554465.50 151.5100 60.0018 32.0000 1.9939 1.9958 419.5243 420.0180 0.0739 -1.0000 -1.0000 2705632 1582554465.60 151.5100 60.0018 32.0000 1.9936 1.9955 419.6763 420.1720 0.0743 -1.0000 -1.0000 2705694 1582554465.70 151.5100 60.0018 32.0000 1.9938 1.9957 419.4776 419.9759 0.0743 -1.0000 -1.0000 2705756 1582554465.80 151.5100 60.0018 32.0000 1.9948 1.9967 419.4677 419.9617 0.0738 -1.0000 -1.0000 2705819 1582554465.90 151.5100 60.0018 32.0000 1.9937 1.9956 419.5704 420.0614 0.0734 -1.0000 -1.0000 2705944 1582554466.00 151.5100 60.0018 32.0000 1.9931 1.9950 419.6070 420.0992 0.0736 -1.0000 -1.0000 2706006 1582554466.10 151.5100 60.0018 32.0000 1.9929 1.9948 419.5826 420.0769 0.0740 -1.0000 -1.0000 2706085 1582554466.20 151.5425 60.0018 32.0000 1.9942 1.9962 419.5003 419.9969 0.0743 -1.0000 -1.0000 2706147 1582554466.30 151.5425 60.0018 32.0000 1.9939 1.9958 419.3711 419.8680 0.0743 -1.0000 -1.0000 2706210 1582554466.40 151.5425 60.0018 32.0000 1.9928 1.9948 419.5194 420.0163 0.0743 -1.0000 -1.0000 2706944 1582554466.50 151.5425 60.0018 32.0000 1.9929 1.9949 419.6176 420.1133 0.0741 -1.0000 -1.0000 2707007 1582554466.60 151.5425 60.0018 32.0000 1.9935 1.9954 419.5865 420.0829 0.0744 -1.0000 -1.0000 2707069 1582554466.70 151.5425 60.0018 32.0000 1.9940 1.9960 419.4659 419.9669 0.0750 -1.0000 -1.0000 2707147 1582554466.80 151.4414 60.0018 32.0000 1.9935 1.9955 419.5841 420.0846 0.0747 -1.0000 -1.0000 2707210 1582554466.90 151.4414 60.0018 32.0000 1.9928 1.9948 419.6340 420.1310 0.0742 -1.0000 -1.0000 2707272 1582554467.00 151.4414 60.0018 32.0000 1.9927 1.9946 419.5344 420.0287 0.0738 -1.0000 -1.0000 2707335 1582554467.10 151.4414 60.0018 32.0000 1.9937 1.9956 419.4368 419.9282 0.0734 -1.0000 -1.0000 2707397 1582554467.20 151.4414 60.0018 32.0000 1.9931 1.9951 419.5703 420.0593 0.0730 -1.0000 -1.0000 2707460 1582554467.30 151.5026 60.0018 32.0000 1.9932 1.9951 419.6778 420.1649 0.0728 -1.0000 -1.0000 2707538 1582554467.40 151.5086 60.0018 32.0000 1.9933 1.9952 419.7132 420.2002 0.0728 -1.0000 -1.0000 2707663 1582554467.50 151.5086 60.0018 32.0000 1.9937 1.9956 419.5341 420.0192 0.0725 -1.0000 -1.0000 2707741 1582554467.60 151.5086 60.0018 32.0000 1.9945 1.9964 419.5112 419.9975 0.0728 -1.0000 -1.0000 2707803 1582554467.70 151.5086 60.0018 32.0000 1.9940 1.9960 419.5957 420.0846 0.0730 -1.0000 -1.0000 2707866 1582554467.80 151.5086 60.0018 32.0000 1.9937 1.9956 419.7039 420.1904 0.0726 -1.0000 -1.0000 2707944 1582554467.90 151.4531 60.0018 32.0000 1.9938 1.9957 419.6449 420.1301 0.0726 -1.0000 -1.0000 2708850 1582554468.00 151.4531 60.0018 32.0000 1.9947 1.9966 419.4809 419.9664 0.0726 -1.0000 -1.0000 2708913 1582554468.10 151.4531 60.0018 32.0000 1.9937 1.9956 419.6842 420.1696 0.0725 -1.0000 -1.0000 2708991 1582554468.20 151.4531 60.0018 32.0000 1.9934 1.9953 419.7834 420.2697 0.0727 -1.0000 -1.0000 2709054 1582554468.30 151.4531 60.0018 32.0000 1.9942 1.9961 419.5704 420.0563 0.0726 -1.0000 -1.0000 2709116 1582554468.40 151.5090 60.0018 32.0000 1.9942 1.9961 419.5352 420.0193 0.0724 -1.0000 -1.0000 2709194 1582554468.50 151.5209 60.0018 32.0000 1.9942 1.9961 419.6848 420.1697 0.0725 -1.0000 -1.0000 2709257 1582554468.60 151.5209 60.0018 32.0000 1.9935 1.9954 419.6694 420.1532 0.0723 -1.0000 -1.0000 2709319 1582554468.70 151.5209 60.0018 32.0000 1.9937 1.9956 419.7660 420.2497 0.0723 -1.0000 -1.0000 2709381 1582554468.80 151.5209 60.0018 32.0000 1.9955 1.9974 419.4776 419.9615 0.0724 -1.0000 -1.0000 2709460 1582554468.90 151.5209 60.0018 32.0000 1.9944 1.9963 419.5614 420.0436 0.0721 -1.0000 -1.0000 2709507 1582554469.00 151.5237 60.0018 32.0000 1.9932 1.9951 419.7562 420.2402 0.0723 -1.0000 -1.0000 2709585 1582554469.10 151.5278 60.0018 32.0000 1.9936 1.9954 419.5694 420.0536 0.0724 -1.0000 -1.0000 2709647 1582554469.20 151.5278 60.0018 32.0000 1.9952 1.9971 419.4863 419.9704 0.0724 -1.0000 -1.0000 2709710 1582554469.30 151.5278 60.0018 32.0000 1.9934 1.9953 419.6360 420.1204 0.0724 -1.0000 -1.0000 2709788 1582554469.40 151.5278 60.0018 32.0000 1.9927 1.9946 419.7397 420.2236 0.0723 -1.0000 -1.0000 2709850 1582554469.50 151.5278 60.0018 32.0000 1.9937 1.9956 419.5949 420.0813 0.0728 -1.0000 -1.0000 2709928 1582554469.60 151.5255 60.0023 32.0000 1.9942 1.9961 419.5062 419.9959 0.0733 -1.0000 -1.0000 2709991 1582554469.70 151.5255 60.0023 32.0000 1.9941 1.9960 419.4721 419.9630 0.0734 -1.0000 -1.0000 2710053 1582554469.80 151.5255 60.0023 32.0000 1.9940 1.9960 419.5255 420.0160 0.0734 -1.0000 -1.0000 2710116 1582554469.90 151.5255 60.0023 32.0000 1.9930 1.9949 419.6326 420.1213 0.0729 -1.0000 -1.0000 2710178 1582554470.00 151.5255 60.0023 32.0000 1.9934 1.9953 419.6044 420.0924 0.0730 -1.0000 -1.0000 2710241 1582554470.10 151.5255 60.0023 32.0000 1.9931 1.9950 419.5333 420.0217 0.0730 -1.0000 -1.0000 2710319 1582554470.20 151.5032 60.0023 32.0000 1.9936 1.9955 419.5128 419.9993 0.0727 -1.0000 -1.0000 2710381 1582554470.30 151.4936 60.0023 32.0000 1.9930 1.9949 419.6882 420.1742 0.0726 -1.0000 -1.0000 2710444 1582554470.40 151.4936 60.0023 32.0000 1.9931 1.9950 419.6338 420.1183 0.0725 -1.0000 -1.0000 2710522 1582554470.50 151.4936 60.0023 32.0000 1.9934 1.9953 419.5295 420.0150 0.0726 -1.0000 -1.0000 2710585 1582554470.60 151.4936 60.0023 32.0000 1.9931 1.9950 419.5409 420.0255 0.0725 -1.0000 -1.0000 2710647 1582554470.70 151.4936 60.0023 32.0000 1.9931 1.9950 419.6147 420.1005 0.0727 -1.0000 -1.0000 2710710 1582554470.80 151.4752 60.0023 32.0000 1.9936 1.9955 419.6846 420.1708 0.0727 -1.0000 -1.0000 2710788 1582554470.90 151.4752 60.0023 32.0000 1.9942 1.9961 419.5115 419.9992 0.0729 -1.0000 -1.0000 2710850 1582554471.00 151.4752 60.0023 32.0000 1.9945 1.9964 419.5392 420.0246 0.0727 -1.0000 -1.0000 2711288 1582554471.10 151.4752 60.0023 32.0000 1.9929 1.9948 419.6401 420.1273 0.0729 -1.0000 -1.0000 2711350 1582554471.20 151.4752 60.0023 32.0000 1.9940 1.9959 419.7363 420.2226 0.0726 -1.0000 -1.0000 2711413 1582554471.30 151.4743 60.0023 32.0000 1.9938 1.9957 419.6075 420.0926 0.0725 -1.0000 -1.0000 2711475 1582554471.40 151.4702 60.0023 32.0000 1.9949 1.9968 419.5791 420.0641 0.0725 -1.0000 -1.0000 2711538 1582554471.50 151.4702 60.0023 32.0000 1.9935 1.9954 419.6961 420.1808 0.0724 -1.0000 -1.0000 2711928 1582554471.60 151.4702 60.0023 32.0000 1.9936 1.9955 419.7708 420.2539 0.0721 -1.0000 -1.0000 2711991 1582554471.70 151.4702 60.0023 32.0000 1.9944 1.9963 419.6832 420.1666 0.0723 -1.0000 -1.0000 2712053 1582554471.80 151.4702 60.0023 32.0000 1.9948 1.9967 419.5382 420.0264 0.0734 -1.0000 -1.0000 2712116 1582554471.90 151.5802 60.0023 32.0000 1.9941 1.9961 419.6069 420.0986 0.0734 -1.0000 -1.0000 2712178 1582554472.00 151.5802 60.0023 32.0000 1.9936 1.9955 419.7702 420.2584 0.0727 -1.0000 -1.0000 2712444 1582554472.10 151.5802 60.0023 32.0000 1.9941 1.9960 419.6260 420.1092 0.0722 -1.0000 -1.0000 2712506 1582554472.20 151.5802 60.0023 32.0000 1.9945 1.9964 419.5826 420.0659 0.0723 -1.0000 -1.0000 2712569 1582554472.30 151.5802 60.0023 32.0000 1.9941 1.9960 419.6203 420.1066 0.0728 -1.0000 -1.0000 2712631 1582554472.40 151.5429 60.0023 32.0000 1.9933 1.9952 419.6017 420.0900 0.0731 -1.0000 -1.0000 2712710 1582554472.50 151.5252 60.0023 32.0000 1.9938 1.9957 419.6459 420.1349 0.0731 -1.0000 -1.0000 2712772 1582554472.60 151.5252 60.0023 32.0000 1.9940 1.9959 419.6020 420.0895 0.0728 -1.0000 -1.0000 2712835 1582554472.70 151.5252 60.0023 32.0000 1.9939 1.9958 419.6093 420.0933 0.0724 -1.0000 -1.0000 2712897 1582554472.80 151.5252 60.0023 32.0000 1.9928 1.9947 419.6596 420.1455 0.0727 -1.0000 -1.0000 2712960 1582554472.90 151.5252 60.0023 32.0000 1.9940 1.9959 419.6120 420.0958 0.0721 -1.0000 -1.0000 2713038 1582554473.00 151.4913 60.0023 32.0000 1.9944 1.9963 419.5087 419.9907 0.0720 -1.0000 -1.0000 2713100 1582554473.10 151.4913 60.0023 32.0000 1.9937 1.9956 419.4425 419.9220 0.0717 -1.0000 -1.0000 2713178 1582554473.20 151.4913 60.0023 32.0000 1.9933 1.9952 419.5807 420.0596 0.0716 -1.0000 -1.0000 2713225 1582554473.30 151.4913 60.0023 32.0000 1.9927 1.9946 419.7190 420.2003 0.0720 -1.0000 -1.0000 2713303 1582554473.40 151.4913 60.0023 32.0000 1.9932 1.9951 419.6077 420.0901 0.0722 -1.0000 -1.0000 2713366 1582554473.50 151.4913 60.0023 32.0000 1.9944 1.9963 419.4646 419.9468 0.0721 -1.0000 -1.0000 2713444 1582554473.60 151.4913 60.0023 32.0000 1.9947 1.9966 419.4309 419.9137 0.0723 -1.0000 -1.0000 2713913 1582554473.70 151.4737 60.0023 32.0000 1.9933 1.9952 419.6016 420.0873 0.0726 -1.0000 -1.0000 2713975 1582554473.80 151.4515 60.0023 32.0000 1.9945 1.9964 419.6349 420.1203 0.0727 -1.0000 -1.0000 2714053 1582554473.90 151.4515 60.0023 32.0000 1.9950 1.9969 419.5142 420.0021 0.0731 -1.0000 -1.0000 2714116 1582554474.00 151.4515 60.0023 32.0000 1.9940 1.9959 419.3899 419.8777 0.0730 -1.0000 -1.0000 2714178 1582554474.10 151.4515 60.0023 32.0000 1.9928 1.9947 419.6641 420.1529 0.0731 -1.0000 -1.0000 2714256 1582554474.20 151.4515 60.0023 32.0000 1.9933 1.9952 419.6408 420.1304 0.0733 -1.0000 -1.0000 2714319 1582554474.30 151.4515 60.0023 32.0000 1.9939 1.9959 419.5056 419.9932 0.0729 -1.0000 -1.0000 2714381 1582554474.40 151.4826 60.0023 32.0000 1.9940 1.9959 419.4629 419.9518 0.0732 -1.0000 -1.0000 2714444 1582554474.50 151.4826 60.0023 32.0000 1.9943 1.9962 419.5396 420.0284 0.0729 -1.0000 -1.0000 2714522 1582554474.60 151.4826 60.0023 32.0000 1.9932 1.9951 419.7183 420.2055 0.0728 -1.0000 -1.0000 2714678 1582554474.70 151.4826 60.0023 32.0000 1.9940 1.9959 419.5862 420.0729 0.0727 -1.0000 -1.0000 2714757 1582554474.80 151.4826 60.0023 32.0000 1.9953 1.9972 419.4614 419.9467 0.0725 -1.0000 -1.0000 2714819 1582554474.90 151.4826 60.0023 32.0000 1.9938 1.9957 419.5372 420.0205 0.0721 -1.0000 -1.0000 2714881 1582554475.00 151.4729 60.0024 32.0000 1.9940 1.9959 419.5131 419.9937 0.0717 -1.0000 -1.0000 2714960 1582554475.10 151.4729 60.0024 32.0000 1.9941 1.9960 419.4136 419.8927 0.0716 -1.0000 -1.0000 2715022 1582554475.20 151.4729 60.0024 32.0000 1.9941 1.9960 419.6775 420.1553 0.0713 -1.0000 -1.0000 2715663 1582554475.30 151.4729 60.0024 32.0000 1.9933 1.9951 419.6176 420.0936 0.0711 -1.0000 -1.0000 2715741 1582554475.40 151.4729 60.0024 32.0000 1.9939 1.9957 419.5119 419.9883 0.0713 -1.0000 -1.0000 2715897 1582554475.50 151.4752 60.0024 32.0000 1.9939 1.9958 419.3944 419.8729 0.0716 -1.0000 -1.0000 2715975 1582554475.60 151.4986 60.0024 32.0000 1.9934 1.9953 419.6214 420.1001 0.0716 -1.0000 -1.0000 2716038 1582554475.70 151.4986 60.0024 32.0000 1.9934 1.9952 419.6896 420.1699 0.0719 -1.0000 -1.0000 2716163 1582554475.80 151.4986 60.0024 32.0000 1.9938 1.9957 419.5490 420.0304 0.0720 -1.0000 -1.0000 2716225 1582554475.90 151.4986 60.0024 32.0000 1.9939 1.9958 419.4805 419.9616 0.0719 -1.0000 -1.0000 2716288 1582554476.00 151.4986 60.0024 32.0000 1.9936 1.9955 419.4984 419.9791 0.0720 -1.0000 -1.0000 2716350 1582554476.10 151.5073 60.0024 32.0000 1.9933 1.9952 419.5482 420.0333 0.0728 -1.0000 -1.0000 2716428 1582554476.20 151.5515 60.0024 32.0000 1.9942 1.9961 419.5418 420.0305 0.0731 -1.0000 -1.0000 2716491 1582554476.30 151.5515 60.0024 32.0000 1.9944 1.9963 419.4124 419.9018 0.0732 -1.0000 -1.0000 2716553 1582554476.40 151.5515 60.0024 32.0000 1.9939 1.9958 419.4888 419.9762 0.0728 -1.0000 -1.0000 2716631 1582554476.50 151.5515 60.0024 32.0000 1.9933 1.9952 419.5843 420.0679 0.0723 -1.0000 -1.0000 2716694 1582554476.60 151.5515 60.0024 32.0000 1.9936 1.9955 419.6738 420.1565 0.0721 -1.0000 -1.0000 2716757 1582554476.70 151.4548 60.0024 32.0000 1.9932 1.9951 419.4933 419.9740 0.0718 -1.0000 -1.0000 2716960 1582554476.80 151.4548 60.0024 32.0000 1.9940 1.9959 419.4556 419.9359 0.0718 -1.0000 -1.0000 2717022 1582554476.90 151.4548 60.0024 32.0000 1.9933 1.9952 419.5895 420.0679 0.0715 -1.0000 -1.0000 2717085 1582554477.00 151.4548 60.0024 32.0000 1.9935 1.9953 419.6852 420.1625 0.0713 -1.0000 -1.0000 2717147 1582554477.10 151.4548 60.0024 32.0000 1.9934 1.9952 419.5870 420.0643 0.0715 -1.0000 -1.0000 2717210 1582554477.20 151.4850 60.0024 32.0000 1.9944 1.9963 419.5078 419.9895 0.0721 -1.0000 -1.0000 2717397 1582554477.30 151.4850 60.0024 32.0000 1.9932 1.9951 419.6728 420.1553 0.0720 -1.0000 -1.0000 2717475 1582554477.40 151.4850 60.0024 32.0000 1.9934 1.9953 419.6696 420.1517 0.0721 -1.0000 -1.0000 2717538 1582554477.50 151.4850 60.0024 32.0000 1.9938 1.9957 419.6878 420.1700 0.0721 -1.0000 -1.0000 2717616 1582554477.60 151.4850 60.0024 32.0000 1.9940 1.9959 419.5327 420.0162 0.0724 -1.0000 -1.0000 2717678 1582554477.70 151.4850 60.0024 32.0000 1.9950 1.9969 419.4448 419.9305 0.0727 -1.0000 -1.0000 2717741 1582554477.80 151.4466 60.0024 32.0000 1.9945 1.9964 419.6614 420.1448 0.0722 -1.0000 -1.0000 2718194 1582554477.90 151.4466 60.0024 32.0000 1.9940 1.9958 419.6670 420.1497 0.0721 -1.0000 -1.0000 2718272 1582554478.00 151.4466 60.0024 32.0000 1.9940 1.9959 419.6245 420.1055 0.0718 -1.0000 -1.0000 2718335 1582554478.10 151.4466 60.0024 32.0000 1.9939 1.9957 419.4866 419.9666 0.0717 -1.0000 -1.0000 2718413 1582554478.20 151.4466 60.0024 32.0000 1.9943 1.9962 419.5233 420.0033 0.0720 -1.0000 -1.0000 2718460 1582554478.30 151.4466 60.0024 32.0000 1.9934 1.9953 419.6472 420.1315 0.0725 -1.0000 -1.0000 2719194 1582554478.40 151.5205 60.0024 32.0000 1.9936 1.9955 419.5254 420.0132 0.0731 -1.0000 -1.0000 2719272 1582554478.50 151.5248 60.0024 32.0000 1.9943 1.9962 419.4520 419.9395 0.0728 -1.0000 -1.0000 2719381 1582554478.60 151.5248 60.0024 32.0000 1.9938 1.9957 419.5651 420.0500 0.0724 -1.0000 -1.0000 2719460 1582554478.70 151.5248 60.0024 32.0000 1.9934 1.9953 419.6162 420.0995 0.0720 -1.0000 -1.0000 2719538 1582554478.80 151.5248 60.0024 32.0000 1.9939 1.9958 419.5636 420.0459 0.0720 -1.0000 -1.0000 2719600 1582554478.90 151.5279 60.0024 32.0000 1.9942 1.9961 419.4581 419.9382 0.0719 -1.0000 -1.0000 2719663 1582554479.00 151.5351 60.0024 32.0000 1.9936 1.9954 419.5093 419.9906 0.0719 -1.0000 -1.0000 2719741 1582554479.10 151.5351 60.0024 32.0000 1.9926 1.9945 419.6453 420.1287 0.0724 -1.0000 -1.0000 2719803 1582554479.20 151.5351 60.0024 32.0000 1.9936 1.9955 419.6406 420.1248 0.0724 -1.0000 -1.0000 2719866 1582554479.30 151.5351 60.0024 32.0000 1.9936 1.9955 419.4524 419.9375 0.0726 -1.0000 -1.0000 2719944 1582554479.40 151.5351 60.0024 32.0000 1.9937 1.9956 419.4152 419.9008 0.0727 -1.0000 -1.0000 2720006 1582554479.50 151.4918 60.0024 32.0000 1.9932 1.9951 419.6201 420.1065 0.0727 -1.0000 -1.0000 2720085 1582554479.60 151.4918 60.0024 32.0000 1.9935 1.9954 419.4758 419.9619 0.0725 -1.0000 -1.0000 2720147 1582554479.70 151.4918 60.0024 32.0000 1.9943 1.9962 419.3542 419.8370 0.0722 -1.0000 -1.0000 2720210 1582554479.80 151.4918 60.0024 32.0000 1.9930 1.9948 419.6001 420.0831 0.0722 -1.0000 -1.0000 2720288 1582554479.90 151.4918 60.0024 32.0000 1.9931 1.9950 419.5918 420.0749 0.0723 -1.0000 -1.0000 2720335 1582554480.00 151.4691 60.0025 32.0000 1.9938 1.9957 419.5402 420.0239 0.0723 -1.0000 -1.0000 2720413 1582554480.10 151.4592 60.0025 32.0000 1.9934 1.9953 419.4578 419.9398 0.0720 -1.0000 -1.0000 2720475 1582554480.20 151.4592 60.0025 32.0000 1.9936 1.9955 419.3996 419.8809 0.0720 -1.0000 -1.0000 2720538 1582554480.30 151.4592 60.0025 32.0000 1.9931 1.9949 419.5344 420.0151 0.0719 -1.0000 -1.0000 2720663 1582554480.40 151.4592 60.0025 32.0000 1.9929 1.9948 419.6652 420.1462 0.0719 -1.0000 -1.0000 2720741 1582554480.50 151.4592 60.0025 32.0000 1.9941 1.9959 419.5170 419.9963 0.0716 -1.0000 -1.0000 2720819 1582554480.60 151.4592 60.0025 32.0000 1.9947 1.9965 419.4323 419.9104 0.0716 -1.0000 -1.0000 2720881 1582554480.70 151.4241 60.0025 32.0000 1.9938 1.9956 419.5350 420.0148 0.0718 -1.0000 -1.0000 2720944 1582554480.80 151.4622 60.0025 32.0000 1.9940 1.9958 419.6877 420.1679 0.0717 -1.0000 -1.0000 2721428 1582554480.90 151.4668 60.0025 32.0000 1.9940 1.9958 419.4727 419.9542 0.0721 -1.0000 -1.0000 2721491 1582554481.00 151.4668 60.0025 32.0000 1.9935 1.9953 419.5460 420.0285 0.0721 -1.0000 -1.0000 2721569 1582554481.10 151.4668 60.0025 32.0000 1.9934 1.9953 419.6313 420.1144 0.0722 -1.0000 -1.0000 2721632 1582554481.20 151.4668 60.0025 32.0000 1.9938 1.9957 419.6268 420.1101 0.0722 -1.0000 -1.0000 2721710 1582554481.30 151.4668 60.0025 32.0000 1.9941 1.9960 419.4605 419.9453 0.0725 -1.0000 -1.0000 2721788 1582554481.40 151.4830 60.0025 32.0000 1.9938 1.9957 419.3964 419.8815 0.0726 -1.0000 -1.0000 2721850 1582554481.50 151.4830 60.0025 32.0000 1.9939 1.9958 419.6387 420.1235 0.0724 -1.0000 -1.0000 2721913 1582554481.60 151.4830 60.0025 32.0000 1.9935 1.9954 419.6939 420.1782 0.0724 -1.0000 -1.0000 2721975 1582554481.70 151.4830 60.0025 32.0000 1.9937 1.9956 419.6431 420.1269 0.0724 -1.0000 -1.0000 2722053 1582554481.80 151.4830 60.0025 32.0000 1.9941 1.9960 419.5335 420.0190 0.0727 -1.0000 -1.0000 2722116 1582554481.90 151.4830 60.0025 32.0000 1.9934 1.9953 419.6780 420.1637 0.0726 -1.0000 -1.0000 2722210 1582554482.00 151.5206 60.0025 32.0000 1.9934 1.9953 419.5714 420.0588 0.0730 -1.0000 -1.0000 2722288 1582554482.10 151.5334 60.0025 32.0000 1.9939 1.9958 419.5011 419.9905 0.0732 -1.0000 -1.0000 2722366 1582554482.20 151.5334 60.0025 32.0000 1.9939 1.9958 419.5048 419.9955 0.0734 -1.0000 -1.0000 2722428 1582554482.30 151.5334 60.0025 32.0000 1.9930 1.9950 419.6480 420.1394 0.0735 -1.0000 -1.0000 2722491 1582554482.40 151.5334 60.0025 32.0000 1.9924 1.9943 419.6577 420.1482 0.0732 -1.0000 -1.0000 2722710 1582554482.50 151.5334 60.0025 32.0000 1.9934 1.9953 419.5155 420.0052 0.0733 -1.0000 -1.0000 2722772 1582554482.60 151.5058 60.0025 32.0000 1.9935 1.9954 419.3934 419.8846 0.0736 -1.0000 -1.0000 2722850 1582554482.70 151.5058 60.0025 32.0000 1.9929 1.9948 419.5464 420.0435 0.0745 -1.0000 -1.0000 2722913 1582554482.80 151.5058 60.0025 32.0000 1.9924 1.9944 419.6392 420.1374 0.0742 -1.0000 -1.0000 2722975 1582554482.90 151.5058 60.0025 32.0000 1.9931 1.9950 419.6058 420.0984 0.0735 -1.0000 -1.0000 2723210 1582554483.00 151.5058 60.0025 32.0000 1.9941 1.9960 419.5006 419.9905 0.0731 -1.0000 -1.0000 2723288 1582554483.10 151.5058 60.0025 32.0000 1.9937 1.9956 419.6415 420.1287 0.0727 -1.0000 -1.0000 2723350 1582554483.20 151.5058 60.0025 32.0000 1.9938 1.9957 419.6778 420.1615 0.0722 -1.0000 -1.0000 2723413 1582554483.30 151.4678 60.0025 32.0000 1.9935 1.9954 419.5522 420.0340 0.0720 -1.0000 -1.0000 2723491 1582554483.40 151.4678 60.0025 32.0000 1.9940 1.9959 419.5149 419.9964 0.0718 -1.0000 -1.0000 2723663 1582554483.50 151.4678 60.0025 32.0000 1.9939 1.9958 419.5865 420.0674 0.0718 -1.0000 -1.0000 2723741 1582554483.60 151.4678 60.0025 32.0000 1.9931 1.9950 419.7051 420.1858 0.0719 -1.0000 -1.0000 2723803 1582554483.70 151.4678 60.0025 32.0000 1.9936 1.9955 419.7421 420.2240 0.0722 -1.0000 -1.0000 2723866 1582554483.80 151.4678 60.0025 32.0000 1.9940 1.9959 419.5663 420.0510 0.0725 -1.0000 -1.0000 2723928 1582554483.90 151.4398 60.0025 32.0000 1.9942 1.9961 419.4272 419.9127 0.0727 -1.0000 -1.0000 2724428 1582554484.00 151.4398 60.0025 32.0000 1.9932 1.9951 419.5595 420.0457 0.0726 -1.0000 -1.0000 2724491 1582554484.10 151.4398 60.0025 32.0000 1.9936 1.9955 419.6781 420.1623 0.0724 -1.0000 -1.0000 2724569 1582554484.20 151.4398 60.0025 32.0000 1.9933 1.9952 419.6597 420.1442 0.0724 -1.0000 -1.0000 2724631 1582554484.30 151.4398 60.0025 32.0000 1.9938 1.9957 419.6471 420.1322 0.0726 -1.0000 -1.0000 2724694 1582554484.40 151.4736 60.0025 32.0000 1.9933 1.9952 419.6527 420.1432 0.0735 -1.0000 -1.0000 2724944 1582554484.50 151.4736 60.0025 32.0000 1.9927 1.9946 419.6762 420.1709 0.0740 -1.0000 -1.0000 2725007 1582554484.60 151.4736 60.0025 32.0000 1.9935 1.9955 419.5382 420.0326 0.0739 -1.0000 -1.0000 2725069 1582554484.70 151.4736 60.0025 32.0000 1.9944 1.9964 419.4342 419.9279 0.0738 -1.0000 -1.0000 2725147 1582554484.80 151.4736 60.0025 32.0000 1.9938 1.9957 419.4398 419.9324 0.0736 -1.0000 -1.0000 2725210 1582554484.90 151.4747 60.0025 32.0000 1.9934 1.9953 419.5640 420.0534 0.0730 -1.0000 -1.0000 2725272 1582554485.00 151.5162 60.0023 32.0000 1.9938 1.9957 419.6137 420.0978 0.0723 -1.0000 -1.0000 2725444 1582554485.10 151.5162 60.0023 32.0000 1.9937 1.9956 419.4394 419.9217 0.0720 -1.0000 -1.0000 2725507 1582554485.20 151.5162 60.0023 32.0000 1.9939 1.9958 419.4883 419.9699 0.0721 -1.0000 -1.0000 2725569 1582554485.30 151.5162 60.0023 32.0000 1.9936 1.9955 419.5547 420.0391 0.0725 -1.0000 -1.0000 2725632 1582554485.40 151.5162 60.0023 32.0000 1.9928 1.9947 419.5034 419.9887 0.0725 -1.0000 -1.0000 2725694 1582554485.50 151.5162 60.0023 32.0000 1.9944 1.9963 419.5129 419.9972 0.0724 -1.0000 -1.0000 2725928 1582554485.60 151.5509 60.0023 32.0000 1.9943 1.9962 419.5302 420.0131 0.0720 -1.0000 -1.0000 2725991 1582554485.70 151.5509 60.0023 32.0000 1.9929 1.9948 419.6333 420.1154 0.0721 -1.0000 -1.0000 2726053 1582554485.80 151.5509 60.0023 32.0000 1.9939 1.9958 419.6203 420.1036 0.0723 -1.0000 -1.0000 2726131 1582554485.90 151.5509 60.0023 32.0000 1.9941 1.9959 419.4563 419.9386 0.0720 -1.0000 -1.0000 2726194 1582554486.00 151.5509 60.0023 32.0000 1.9939 1.9957 419.4799 419.9611 0.0720 -1.0000 -1.0000 2726413 1582554486.10 151.5444 60.0023 32.0000 1.9928 1.9947 419.6879 420.1683 0.0719 -1.0000 -1.0000 2726491 1582554486.20 151.5353 60.0023 32.0000 1.9929 1.9948 419.6671 420.1495 0.0723 -1.0000 -1.0000 2726553 1582554486.30 151.5353 60.0023 32.0000 1.9939 1.9958 419.5259 420.0101 0.0724 -1.0000 -1.0000 2726616 1582554486.40 151.5353 60.0023 32.0000 1.9942 1.9960 419.5199 420.0054 0.0727 -1.0000 -1.0000 2726694 1582554486.50 151.5353 60.0023 32.0000 1.9936 1.9955 419.5667 420.0529 0.0726 -1.0000 -1.0000 2726975 1582554486.60 151.5353 60.0023 32.0000 1.9932 1.9951 419.6251 420.1101 0.0725 -1.0000 -1.0000 2727038 1582554486.70 151.5092 60.0023 32.0000 1.9938 1.9957 419.5804 420.0664 0.0728 -1.0000 -1.0000 2727100 1582554486.80 151.5092 60.0023 32.0000 1.9940 1.9959 419.5177 420.0053 0.0729 -1.0000 -1.0000 2727163 1582554486.90 151.5092 60.0023 32.0000 1.9937 1.9956 419.4591 419.9448 0.0725 -1.0000 -1.0000 2727225 1582554487.00 151.5092 60.0023 32.0000 1.9937 1.9956 419.5814 420.0657 0.0724 -1.0000 -1.0000 2727413 1582554487.10 151.5092 60.0023 32.0000 1.9934 1.9953 419.5855 420.0699 0.0724 -1.0000 -1.0000 2727475 1582554487.20 151.5155 60.0023 32.0000 1.9939 1.9958 419.3923 419.8753 0.0722 -1.0000 -1.0000 2727538 1582554487.30 151.5155 60.0023 32.0000 1.9936 1.9955 419.4201 419.9033 0.0723 -1.0000 -1.0000 2727616 1582554487.40 151.5155 60.0023 32.0000 1.9929 1.9948 419.6687 420.1536 0.0725 -1.0000 -1.0000 2727678 1582554487.50 151.5155 60.0023 32.0000 1.9930 1.9949 419.7688 420.2553 0.0730 -1.0000 -1.0000 2727960 1582554487.60 151.5155 60.0023 32.0000 1.9940 1.9959 419.6171 420.1101 0.0737 -1.0000 -1.0000 2728022 1582554487.70 151.4859 60.0023 32.0000 1.9940 1.9960 419.5778 420.0700 0.0735 -1.0000 -1.0000 2728100 1582554487.80 151.4391 60.0023 32.0000 1.9932 1.9952 419.6733 420.1639 0.0733 -1.0000 -1.0000 2728194 1582554487.90 151.4391 60.0023 32.0000 1.9932 1.9951 419.6488 420.1385 0.0732 -1.0000 -1.0000 2728256 1582554488.00 151.4391 60.0023 32.0000 1.9930 1.9949 419.5041 419.9933 0.0731 -1.0000 -1.0000 2728428 1582554488.10 151.4391 60.0023 32.0000 1.9940 1.9959 419.5091 419.9970 0.0729 -1.0000 -1.0000 2728506 1582554488.20 151.4391 60.0023 32.0000 1.9938 1.9957 419.6609 420.1467 0.0726 -1.0000 -1.0000 2728569 1582554488.30 151.4317 60.0023 32.0000 1.9934 1.9953 419.6857 420.1715 0.0727 -1.0000 -1.0000 2728631 1582554488.40 151.4307 60.0023 32.0000 1.9931 1.9950 419.5768 420.0636 0.0728 -1.0000 -1.0000 2728694 1582554488.50 151.4307 60.0023 32.0000 1.9946 1.9965 419.4848 419.9736 0.0732 -1.0000 -1.0000 2728757 1582554488.60 151.4307 60.0023 32.0000 1.9934 1.9953 419.5806 420.0704 0.0733 -1.0000 -1.0000 2728819 1582554488.70 151.4307 60.0023 32.0000 1.9934 1.9953 419.6614 420.1523 0.0734 -1.0000 -1.0000 2728897 1582554488.80 151.4307 60.0023 32.0000 1.9939 1.9958 419.7115 420.2035 0.0735 -1.0000 -1.0000 2728960 1582554488.90 151.5305 60.0023 32.0000 1.9949 1.9968 419.4829 419.9730 0.0733 -1.0000 -1.0000 2729022 1582554489.00 151.5305 60.0023 32.0000 1.9945 1.9964 419.5125 420.0029 0.0733 -1.0000 -1.0000 2729100 1582554489.10 151.5305 60.0023 32.0000 1.9934 1.9953 419.7110 420.2006 0.0731 -1.0000 -1.0000 2729475 1582554489.20 151.5305 60.0023 32.0000 1.9938 1.9957 419.6643 420.1539 0.0731 -1.0000 -1.0000 2729538 1582554489.30 151.5305 60.0023 32.0000 1.9938 1.9957 419.5235 420.0139 0.0735 -1.0000 -1.0000 2729616 1582554489.40 151.5175 60.0023 32.0000 1.9940 1.9959 419.5005 419.9954 0.0741 -1.0000 -1.0000 2729678 1582554489.50 151.5145 60.0023 32.0000 1.9936 1.9955 419.5633 420.0605 0.0744 -1.0000 -1.0000 2729741 1582554489.60 151.5145 60.0023 32.0000 1.9938 1.9958 419.6755 420.1731 0.0743 -1.0000 -1.0000 2729944 1582554489.70 151.5145 60.0023 32.0000 1.9937 1.9957 419.6819 420.1791 0.0744 -1.0000 -1.0000 2730006 1582554489.80 151.5145 60.0023 32.0000 1.9943 1.9962 419.4177 419.9155 0.0744 -1.0000 -1.0000 2730069 1582554489.90 151.5152 60.0022 32.0000 1.9942 1.9961 419.3992 419.8944 0.0740 -1.0000 -1.0000 2730131 1582554490.00 151.5493 60.0020 32.0000 1.9932 1.9952 419.5334 420.0266 0.0737 -1.0000 -1.0000 2730194 1582554490.10 151.5493 60.0020 32.0000 1.9932 1.9951 419.4982 419.9900 0.0735 -1.0000 -1.0000 2730444 1582554490.20 151.5493 60.0020 32.0000 1.9940 1.9959 419.4133 419.9042 0.0734 -1.0000 -1.0000 2730506 1582554490.30 151.5493 60.0020 32.0000 1.9943 1.9963 419.6385 420.1342 0.0744 -1.0000 -1.0000 2730569 1582554490.40 151.5493 60.0020 32.0000 1.9934 1.9954 419.7141 420.2157 0.0750 -1.0000 -1.0000 2730647 1582554490.50 151.5493 60.0020 32.0000 1.9935 1.9955 419.6524 420.1542 0.0750 -1.0000 -1.0000 2730710 1582554490.60 151.5531 60.0020 32.0000 1.9938 1.9958 419.3919 419.8935 0.0748 -1.0000 -1.0000 2731475 1582554490.70 151.5597 60.0020 32.0000 1.9942 1.9961 419.4615 419.9563 0.0739 -1.0000 -1.0000 2731538 1582554490.80 151.5597 60.0020 32.0000 1.9934 1.9954 419.5589 420.0516 0.0736 -1.0000 -1.0000 2731600 1582554490.90 151.5597 60.0020 32.0000 1.9934 1.9953 419.7285 420.2198 0.0734 -1.0000 -1.0000 2731678 1582554491.00 151.5597 60.0020 32.0000 1.9932 1.9951 419.5996 420.0893 0.0732 -1.0000 -1.0000 2731756 1582554491.10 151.5597 60.0020 32.0000 1.9947 1.9967 419.4946 419.9853 0.0734 -1.0000 -1.0000 2731819 1582554491.20 151.5210 60.0020 32.0000 1.9940 1.9959 419.6507 420.1423 0.0735 -1.0000 -1.0000 2731881 1582554491.30 151.5210 60.0020 32.0000 1.9934 1.9953 419.6537 420.1484 0.0740 -1.0000 -1.0000 2731960 1582554491.40 151.5210 60.0020 32.0000 1.9943 1.9962 419.5218 420.0165 0.0738 -1.0000 -1.0000 2732038 1582554491.50 151.5210 60.0020 32.0000 1.9940 1.9959 419.5306 420.0222 0.0734 -1.0000 -1.0000 2732116 1582554491.60 151.5210 60.0020 32.0000 1.9934 1.9953 419.7054 420.1971 0.0736 -1.0000 -1.0000 2732194 1582554491.70 151.4962 60.0020 32.0000 1.9931 1.9950 419.6801 420.1755 0.0742 -1.0000 -1.0000 2732256 1582554491.80 151.4805 60.0020 32.0000 1.9938 1.9958 419.6844 420.1845 0.0749 -1.0000 -1.0000 2732335 1582554491.90 151.4805 60.0020 32.0000 1.9943 1.9963 419.6313 420.1341 0.0751 -1.0000 -1.0000 2732397 1582554492.00 151.4805 60.0020 32.0000 1.9941 1.9961 419.4506 419.9492 0.0744 -1.0000 -1.0000 2732460 1582554492.10 151.4805 60.0020 32.0000 1.9939 1.9958 419.5358 420.0286 0.0735 -1.0000 -1.0000 2732538 1582554492.20 151.4805 60.0020 32.0000 1.9934 1.9953 419.7005 420.1915 0.0734 -1.0000 -1.0000 2732600 1582554492.30 151.4453 60.0020 32.0000 1.9936 1.9955 419.7032 420.1946 0.0736 -1.0000 -1.0000 2732663 1582554492.40 151.4453 60.0020 32.0000 1.9939 1.9958 419.5175 420.0113 0.0739 -1.0000 -1.0000 2732741 1582554492.50 151.4453 60.0020 32.0000 1.9942 1.9961 419.5033 419.9983 0.0741 -1.0000 -1.0000 2732804 1582554492.60 151.4453 60.0020 32.0000 1.9929 1.9948 419.6413 420.1368 0.0742 -1.0000 -1.0000 2732866 1582554492.70 151.4453 60.0020 32.0000 1.9932 1.9952 419.6276 420.1302 0.0753 -1.0000 -1.0000 2732944 1582554492.80 151.4453 60.0020 32.0000 1.9945 1.9964 419.5317 420.0408 0.0763 -1.0000 -1.0000 2733007 1582554492.90 151.4453 60.0020 32.0000 1.9938 1.9958 419.5554 420.0663 0.0764 -1.0000 -1.0000 2733069 1582554493.00 151.4453 60.0020 32.0000 1.9931 1.9951 419.6840 420.1945 0.0762 -1.0000 -1.0000 2733132 1582554493.10 151.4453 60.0020 32.0000 1.9922 1.9942 419.6464 420.1538 0.0757 -1.0000 -1.0000 2733194 1582554493.20 151.4453 60.0020 32.0000 1.9936 1.9956 419.5836 420.0859 0.0749 -1.0000 -1.0000 2733475 1582554493.30 151.4453 60.0020 32.0000 1.9936 1.9956 419.5126 420.0107 0.0744 -1.0000 -1.0000 2733554 1582554493.40 151.4534 60.0020 32.0000 1.9938 1.9957 419.5316 420.0259 0.0738 -1.0000 -1.0000 2733616 1582554493.50 151.5324 60.0020 32.0000 1.9942 1.9962 419.6171 420.1095 0.0736 -1.0000 -1.0000 2733694 1582554493.60 151.5324 60.0020 32.0000 1.9941 1.9961 419.5900 420.0820 0.0735 -1.0000 -1.0000 2733756 1582554493.70 151.5324 60.0020 32.0000 1.9942 1.9961 419.5413 420.0324 0.0734 -1.0000 -1.0000 2733819 1582554493.80 151.5324 60.0020 32.0000 1.9932 1.9951 419.6628 420.1522 0.0731 -1.0000 -1.0000 2733881 1582554493.90 151.5324 60.0020 32.0000 1.9943 1.9963 419.6645 420.1538 0.0732 -1.0000 -1.0000 2733944 1582554494.00 151.5216 60.0020 32.0000 1.9940 1.9959 419.4786 419.9692 0.0734 -1.0000 -1.0000 2734006 1582554494.10 151.5216 60.0020 32.0000 1.9937 1.9957 419.4619 419.9549 0.0737 -1.0000 -1.0000 2734085 1582554494.20 151.5216 60.0020 32.0000 1.9930 1.9949 419.6127 420.1036 0.0733 -1.0000 -1.0000 2734178 1582554494.30 151.5216 60.0020 32.0000 1.9938 1.9957 419.7113 420.1997 0.0729 -1.0000 -1.0000 2734241 1582554494.40 151.5216 60.0020 32.0000 1.9941 1.9960 419.4208 419.9118 0.0735 -1.0000 -1.0000 2734319 1582554494.50 151.5096 60.0021 32.0000 1.9940 1.9959 419.5237 420.0150 0.0734 -1.0000 -1.0000 2734381 1582554494.60 151.4852 60.0022 32.0000 1.9931 1.9950 419.6149 420.1046 0.0732 -1.0000 -1.0000 2734444 1582554494.70 151.4852 60.0022 32.0000 1.9939 1.9958 419.5656 420.0556 0.0733 -1.0000 -1.0000 2734960 1582554494.80 151.4852 60.0022 32.0000 1.9939 1.9958 419.5337 420.0273 0.0739 -1.0000 -1.0000 2735022 1582554494.90 151.4852 60.0022 32.0000 1.9933 1.9952 419.4838 419.9770 0.0738 -1.0000 -1.0000 2735085 1582554495.00 151.4852 60.0022 32.0000 1.9938 1.9957 419.5447 420.0381 0.0736 -1.0000 -1.0000 2735147 1582554495.10 151.4839 60.0022 32.0000 1.9941 1.9960 419.5490 420.0426 0.0738 -1.0000 -1.0000 2735210 1582554495.20 151.4360 60.0022 32.0000 1.9942 1.9961 419.4153 419.9098 0.0739 -1.0000 -1.0000 2735429 1582554495.30 151.4360 60.0022 32.0000 1.9943 1.9962 419.4365 419.9292 0.0736 -1.0000 -1.0000 2735507 1582554495.40 151.4360 60.0022 32.0000 1.9936 1.9955 419.6198 420.1095 0.0731 -1.0000 -1.0000 2735569 1582554495.50 151.4360 60.0022 32.0000 1.9930 1.9949 419.6374 420.1250 0.0730 -1.0000 -1.0000 2735647 1582554495.60 151.4360 60.0022 32.0000 1.9931 1.9950 419.5894 420.0789 0.0732 -1.0000 -1.0000 2735710 1582554495.70 151.4360 60.0022 32.0000 1.9945 1.9964 419.4859 419.9766 0.0734 -1.0000 -1.0000 2735772 1582554495.80 151.4494 60.0022 32.0000 1.9952 1.9971 419.4537 419.9441 0.0733 -1.0000 -1.0000 2735960 1582554495.90 151.4744 60.0022 32.0000 1.9939 1.9958 419.6358 420.1266 0.0734 -1.0000 -1.0000 2736022 1582554496.00 151.4744 60.0022 32.0000 1.9932 1.9951 419.5801 420.0720 0.0736 -1.0000 -1.0000 2736085 1582554496.10 151.4744 60.0022 32.0000 1.9946 1.9965 419.5155 420.0083 0.0737 -1.0000 -1.0000 2736163 1582554496.20 151.4744 60.0022 32.0000 1.9940 1.9959 419.5656 420.0588 0.0738 -1.0000 -1.0000 2736225 1582554496.30 151.4744 60.0022 32.0000 1.9926 1.9946 419.6254 420.1205 0.0740 -1.0000 -1.0000 2736460 1582554496.40 151.4673 60.0022 32.0000 1.9932 1.9951 419.5976 420.0923 0.0739 -1.0000 -1.0000 2736538 1582554496.50 151.4673 60.0022 32.0000 1.9938 1.9957 419.4967 419.9897 0.0737 -1.0000 -1.0000 2736600 1582554496.60 151.4673 60.0022 32.0000 1.9943 1.9963 419.4612 419.9540 0.0736 -1.0000 -1.0000 2736663 1582554496.70 151.4673 60.0022 32.0000 1.9940 1.9960 419.5255 420.0168 0.0734 -1.0000 -1.0000 2736725 1582554496.80 151.4673 60.0022 32.0000 1.9936 1.9955 419.6242 420.1106 0.0725 -1.0000 -1.0000 2736960 1582554496.90 151.4900 60.0022 32.0000 1.9930 1.9949 419.7282 420.2108 0.0720 -1.0000 -1.0000 2737022 1582554497.00 151.5479 60.0022 32.0000 1.9942 1.9961 419.5913 420.0715 0.0717 -1.0000 -1.0000 2737100 1582554497.10 151.5479 60.0022 32.0000 1.9935 1.9954 419.5829 420.0621 0.0716 -1.0000 -1.0000 2737163 1582554497.20 151.5479 60.0022 32.0000 1.9937 1.9956 419.7373 420.2167 0.0717 -1.0000 -1.0000 2737225 1582554497.30 151.5479 60.0022 32.0000 1.9941 1.9960 419.7004 420.1805 0.0718 -1.0000 -1.0000 2737304 1582554497.40 151.5479 60.0022 32.0000 1.9943 1.9962 419.5222 420.0031 0.0720 -1.0000 -1.0000 2737366 1582554497.50 151.5889 60.0022 32.0000 1.9938 1.9956 419.5200 420.0026 0.0722 -1.0000 -1.0000 2737428 1582554497.60 151.5889 60.0022 32.0000 1.9928 1.9947 419.7040 420.1885 0.0725 -1.0000 -1.0000 2737491 1582554497.70 151.5889 60.0022 32.0000 1.9938 1.9957 419.7455 420.2321 0.0727 -1.0000 -1.0000 2737554 1582554497.80 151.5889 60.0022 32.0000 1.9943 1.9962 419.5492 420.0355 0.0727 -1.0000 -1.0000 2737725 1582554497.90 151.5889 60.0022 32.0000 1.9941 1.9960 419.4835 419.9668 0.0722 -1.0000 -1.0000 2737866 1582554498.00 151.5886 60.0022 32.0000 1.9932 1.9951 419.5975 420.0800 0.0721 -1.0000 -1.0000 2737928 1582554498.10 151.5886 60.0022 32.0000 1.9932 1.9951 419.7254 420.2063 0.0718 -1.0000 -1.0000 2738006 1582554498.20 151.5886 60.0022 32.0000 1.9943 1.9962 419.4986 419.9795 0.0720 -1.0000 -1.0000 2738069 1582554498.30 151.5886 60.0022 32.0000 1.9936 1.9955 419.6566 420.1370 0.0718 -1.0000 -1.0000 2738210 1582554498.40 151.5886 60.0022 32.0000 1.9936 1.9954 419.6289 420.1096 0.0719 -1.0000 -1.0000 2738288 1582554498.50 151.5886 60.0022 32.0000 1.9931 1.9950 419.5976 420.0799 0.0722 -1.0000 -1.0000 2738350 1582554498.60 151.5547 60.0022 32.0000 1.9944 1.9963 419.3873 419.8725 0.0727 -1.0000 -1.0000 2738413 1582554498.70 151.5547 60.0022 32.0000 1.9941 1.9960 419.5090 419.9965 0.0728 -1.0000 -1.0000 2738475 1582554498.80 151.5547 60.0022 32.0000 1.9927 1.9946 419.6254 420.1115 0.0726 -1.0000 -1.0000 2738975 1582554498.90 151.5547 60.0022 32.0000 1.9940 1.9959 419.7355 420.2211 0.0725 -1.0000 -1.0000 2739038 1582554499.00 151.5547 60.0022 32.0000 1.9943 1.9962 419.5772 420.0611 0.0725 -1.0000 -1.0000 2739116 1582554499.10 151.5457 60.0022 32.0000 1.9951 1.9970 419.4776 419.9655 0.0731 -1.0000 -1.0000 2739178 1582554499.20 151.5457 60.0022 32.0000 1.9943 1.9962 419.5395 420.0301 0.0734 -1.0000 -1.0000 2739241 1582554499.30 151.5457 60.0022 32.0000 1.9934 1.9953 419.6481 420.1378 0.0732 -1.0000 -1.0000 2739319 1582554499.40 151.5457 60.0022 32.0000 1.9948 1.9967 419.4919 419.9809 0.0731 -1.0000 -1.0000 2739725 1582554499.50 151.5457 60.0022 32.0000 1.9944 1.9964 419.4430 419.9312 0.0730 -1.0000 -1.0000 2739788 1582554499.60 151.5470 60.0019 32.0000 1.9940 1.9959 419.5066 419.9958 0.0732 -1.0000 -1.0000 2739850 1582554499.70 151.5495 60.0014 32.0000 1.9936 1.9955 419.7278 420.2160 0.0731 -1.0000 -1.0000 2739913 1582554499.80 151.5495 60.0014 32.0000 1.9938 1.9957 419.5684 420.0594 0.0735 -1.0000 -1.0000 2739991 1582554499.90 151.5495 60.0014 32.0000 1.9949 1.9969 419.5406 420.0338 0.0738 -1.0000 -1.0000 2740053 1582554500.00 151.5495 60.0014 32.0000 1.9943 1.9963 419.5682 420.0588 0.0733 -1.0000 -1.0000 2740147 1582554500.10 151.5495 60.0014 32.0000 1.9941 1.9960 419.6199 420.1085 0.0730 -1.0000 -1.0000 2740225 1582554500.20 151.4504 60.0014 32.0000 1.9937 1.9956 419.7145 420.2012 0.0727 -1.0000 -1.0000 2740288 1582554500.30 151.4504 60.0014 32.0000 1.9934 1.9953 419.5100 419.9953 0.0726 -1.0000 -1.0000 2740350 1582554500.40 151.4504 60.0014 32.0000 1.9945 1.9964 419.5049 419.9902 0.0724 -1.0000 -1.0000 2740428 1582554500.50 151.4504 60.0014 32.0000 1.9948 1.9967 419.6365 420.1189 0.0720 -1.0000 -1.0000 2740491 1582554500.60 151.4504 60.0014 32.0000 1.9937 1.9956 419.7190 420.1994 0.0717 -1.0000 -1.0000 2740553 1582554500.70 151.4467 60.0014 32.0000 1.9942 1.9961 419.6220 420.1022 0.0717 -1.0000 -1.0000 2740631 1582554500.80 151.4454 60.0014 32.0000 1.9947 1.9966 419.5609 420.0386 0.0713 -1.0000 -1.0000 2740694 1582554500.90 151.4454 60.0014 32.0000 1.9932 1.9950 419.6620 420.1405 0.0715 -1.0000 -1.0000 2740756 1582554501.00 151.4454 60.0014 32.0000 1.9940 1.9959 419.7799 420.2607 0.0719 -1.0000 -1.0000 2740835 1582554501.10 151.4454 60.0014 32.0000 1.9936 1.9955 419.6729 420.1555 0.0722 -1.0000 -1.0000 2740881 1582554501.20 151.4454 60.0014 32.0000 1.9943 1.9962 419.6190 420.1037 0.0726 -1.0000 -1.0000 2740975 1582554501.30 151.5308 60.0014 32.0000 1.9946 1.9965 419.5505 420.0349 0.0724 -1.0000 -1.0000 2741054 1582554501.40 151.5308 60.0014 32.0000 1.9937 1.9956 419.7198 420.1999 0.0717 -1.0000 -1.0000 2741491 1582554501.50 151.5308 60.0014 32.0000 1.9936 1.9955 419.6481 420.1281 0.0718 -1.0000 -1.0000 2741554 1582554501.60 151.5308 60.0014 32.0000 1.9943 1.9961 419.5691 420.0504 0.0720 -1.0000 -1.0000 2741616 1582554501.70 151.5308 60.0014 32.0000 1.9941 1.9959 419.6551 420.1367 0.0720 -1.0000 -1.0000 2741678 1582554501.80 151.5732 60.0014 32.0000 1.9930 1.9949 419.7009 420.1835 0.0721 -1.0000 -1.0000 2741756 1582554501.90 151.5864 60.0014 32.0000 1.9937 1.9956 419.7231 420.2051 0.0720 -1.0000 -1.0000 2741991 1582554502.00 151.5864 60.0014 32.0000 1.9939 1.9958 419.6248 420.1076 0.0721 -1.0000 -1.0000 2742053 1582554502.10 151.5864 60.0014 32.0000 1.9940 1.9959 419.6512 420.1359 0.0726 -1.0000 -1.0000 2742116 1582554502.20 151.5864 60.0014 32.0000 1.9933 1.9952 419.7104 420.1987 0.0731 -1.0000 -1.0000 2742178 1582554502.30 151.5864 60.0014 32.0000 1.9944 1.9964 419.6999 420.1907 0.0734 -1.0000 -1.0000 2742241 1582554502.40 151.5675 60.0014 32.0000 1.9936 1.9955 419.4547 419.9460 0.0735 -1.0000 -1.0000 2742710 1582554502.50 151.5675 60.0014 32.0000 1.9938 1.9957 419.4986 419.9921 0.0739 -1.0000 -1.0000 2742772 1582554502.60 151.5675 60.0014 32.0000 1.9934 1.9953 419.5572 420.0516 0.0739 -1.0000 -1.0000 2742850 1582554502.70 151.5675 60.0014 32.0000 1.9927 1.9947 419.6581 420.1507 0.0736 -1.0000 -1.0000 2742928 1582554502.80 151.5675 60.0014 32.0000 1.9929 1.9948 419.5893 420.0805 0.0735 -1.0000 -1.0000 2742975 1582554502.90 151.5221 60.0014 32.0000 1.9934 1.9954 419.4162 419.9073 0.0731 -1.0000 -1.0000 2743038 1582554503.00 151.5221 60.0014 32.0000 1.9936 1.9955 419.5803 420.0652 0.0723 -1.0000 -1.0000 2743116 1582554503.10 151.5221 60.0014 32.0000 1.9939 1.9958 419.7210 420.2023 0.0718 -1.0000 -1.0000 2743178 1582554503.20 151.5221 60.0014 32.0000 1.9937 1.9956 419.5910 420.0703 0.0717 -1.0000 -1.0000 2743241 1582554503.30 151.5221 60.0014 32.0000 1.9942 1.9960 419.4510 419.9304 0.0716 -1.0000 -1.0000 2743319 1582554503.40 151.5236 60.0014 32.0000 1.9934 1.9953 419.4360 419.9134 0.0713 -1.0000 -1.0000 2743678 1582554503.50 151.5517 60.0014 32.0000 1.9936 1.9955 419.5471 420.0261 0.0717 -1.0000 -1.0000 2743756 1582554503.60 151.5517 60.0014 32.0000 1.9925 1.9944 419.6011 420.0827 0.0721 -1.0000 -1.0000 2743819 1582554503.70 151.5517 60.0014 32.0000 1.9936 1.9955 419.5999 420.0820 0.0720 -1.0000 -1.0000 2743881 1582554503.80 151.5517 60.0014 32.0000 1.9939 1.9958 419.5014 419.9832 0.0719 -1.0000 -1.0000 2743944 1582554503.90 151.5517 60.0014 32.0000 1.9941 1.9960 419.5983 420.0771 0.0716 -1.0000 -1.0000 2744006 1582554504.00 151.4503 60.0014 32.0000 1.9934 1.9952 419.6665 420.1475 0.0721 -1.0000 -1.0000 2744069 1582554504.10 151.4307 60.0014 32.0000 1.9938 1.9957 419.5929 420.0768 0.0724 -1.0000 -1.0000 2744147 1582554504.20 151.4307 60.0014 32.0000 1.9941 1.9960 419.4768 419.9635 0.0730 -1.0000 -1.0000 2744210 1582554504.30 151.4307 60.0014 32.0000 1.9932 1.9952 419.5023 419.9933 0.0736 -1.0000 -1.0000 2744272 1582554504.40 151.4307 60.0014 32.0000 1.9932 1.9951 419.6598 420.1559 0.0744 -1.0000 -1.0000 2744335 1582554504.50 151.4307 60.0014 32.0000 1.9935 1.9955 419.7396 420.2410 0.0750 -1.0000 -1.0000 2744506 1582554504.60 151.4469 60.0014 32.0000 1.9934 1.9954 419.4757 419.9808 0.0758 -1.0000 -1.0000 2744569 1582554504.70 151.4469 60.0014 32.0000 1.9937 1.9957 419.4409 419.9526 0.0767 -1.0000 -1.0000 2744647 1582554504.80 151.4469 60.0014 32.0000 1.9932 1.9953 419.5862 420.0992 0.0766 -1.0000 -1.0000 2744710 1582554504.90 151.4469 60.0014 32.0000 1.9932 1.9952 419.6930 420.2023 0.0759 -1.0000 -1.0000 2744772 1582554505.00 151.4469 60.0014 32.0000 1.9937 1.9956 419.5447 420.0503 0.0756 -1.0000 -1.0000 2745756 1582554505.10 151.4510 60.0019 32.0000 1.9937 1.9957 419.4977 420.0023 0.0755 -1.0000 -1.0000 2745819 1582554505.20 151.4510 60.0019 32.0000 1.9935 1.9954 419.6324 420.1379 0.0757 -1.0000 -1.0000 2745881 1582554505.30 151.4510 60.0019 32.0000 1.9933 1.9952 419.6881 420.1970 0.0761 -1.0000 -1.0000 2745944 1582554505.40 151.4510 60.0019 32.0000 1.9937 1.9957 419.5891 420.0958 0.0756 -1.0000 -1.0000 2746022 1582554505.50 151.4510 60.0019 32.0000 1.9944 1.9964 419.4771 419.9767 0.0743 -1.0000 -1.0000 2746085 1582554505.60 151.4750 60.0019 32.0000 1.9940 1.9960 419.6286 420.1193 0.0732 -1.0000 -1.0000 2746147 1582554505.70 151.5382 60.0019 32.0000 1.9940 1.9959 419.7177 420.2066 0.0731 -1.0000 -1.0000 2746210 1582554505.80 151.5382 60.0019 32.0000 1.9941 1.9960 419.6678 420.1556 0.0729 -1.0000 -1.0000 2746288 1582554505.90 151.5382 60.0019 32.0000 1.9941 1.9960 419.5005 419.9860 0.0724 -1.0000 -1.0000 2746350 1582554506.00 151.5382 60.0019 32.0000 1.9943 1.9962 419.4582 419.9404 0.0721 -1.0000 -1.0000 2746413 1582554506.10 151.5382 60.0019 32.0000 1.9937 1.9956 419.6320 420.1113 0.0716 -1.0000 -1.0000 2746491 1582554506.20 151.5220 60.0019 32.0000 1.9935 1.9954 419.6169 420.0945 0.0713 -1.0000 -1.0000 2746553 1582554506.30 151.5220 60.0019 32.0000 1.9938 1.9956 419.5807 420.0567 0.0712 -1.0000 -1.0000 2746616 1582554506.40 151.5220 60.0019 32.0000 1.9948 1.9966 419.4633 419.9394 0.0712 -1.0000 -1.0000 2746678 1582554506.50 151.5220 60.0019 32.0000 1.9932 1.9950 419.5566 420.0332 0.0713 -1.0000 -1.0000 2747038 1582554506.60 151.5220 60.0019 32.0000 1.9927 1.9946 419.6291 420.1057 0.0712 -1.0000 -1.0000 2747100 1582554506.70 151.5429 60.0019 32.0000 1.9929 1.9948 419.5655 420.0407 0.0710 -1.0000 -1.0000 2747178 1582554506.80 151.5490 60.0019 32.0000 1.9935 1.9954 419.4418 419.9187 0.0714 -1.0000 -1.0000 2747241 1582554506.90 151.5490 60.0019 32.0000 1.9938 1.9957 419.4598 419.9393 0.0717 -1.0000 -1.0000 2747304 1582554507.00 151.5490 60.0019 32.0000 1.9937 1.9956 419.6055 420.0854 0.0718 -1.0000 -1.0000 2747381 1582554507.10 151.5490 60.0019 32.0000 1.9939 1.9958 419.5464 420.0277 0.0720 -1.0000 -1.0000 2747444 1582554507.20 151.5490 60.0019 32.0000 1.9935 1.9954 419.4072 419.8928 0.0729 -1.0000 -1.0000 2747506 1582554507.30 151.5390 60.0019 32.0000 1.9932 1.9951 419.6003 420.0927 0.0741 -1.0000 -1.0000 2747569 1582554507.40 151.5390 60.0019 32.0000 1.9934 1.9953 419.5967 420.0981 0.0750 -1.0000 -1.0000 2747632 1582554507.50 151.5390 60.0019 32.0000 1.9940 1.9960 419.4465 419.9469 0.0746 -1.0000 -1.0000 2747710 1582554507.60 151.5390 60.0019 32.0000 1.9937 1.9957 419.5219 420.0265 0.0759 -1.0000 -1.0000 2747772 1582554507.70 151.5390 60.0019 32.0000 1.9938 1.9958 419.6063 420.1273 0.0781 -1.0000 -1.0000 2747835 1582554507.80 151.4483 60.0019 32.0000 1.9927 1.9948 419.5944 420.1195 0.0783 -1.0000 -1.0000 2747913 1582554507.90 151.4483 60.0019 32.0000 1.9942 1.9962 419.4239 419.9470 0.0782 -1.0000 -1.0000 2747975 1582554508.00 151.4483 60.0019 32.0000 1.9941 1.9961 419.3070 419.8268 0.0776 -1.0000 -1.0000 2748038 1582554508.10 151.4483 60.0019 32.0000 1.9944 1.9964 419.4127 419.9283 0.0770 -1.0000 -1.0000 2748475 1582554508.20 151.4483 60.0019 32.0000 1.9933 1.9953 419.6015 420.1134 0.0763 -1.0000 -1.0000 2748538 1582554508.30 151.4536 60.0019 32.0000 1.9939 1.9959 419.5532 420.0566 0.0750 -1.0000 -1.0000 2748600 1582554508.40 151.4717 60.0019 32.0000 1.9940 1.9960 419.4516 419.9467 0.0739 -1.0000 -1.0000 2748678 1582554508.50 151.4717 60.0019 32.0000 1.9950 1.9970 419.4706 419.9597 0.0729 -1.0000 -1.0000 2748741 1582554508.60 151.4717 60.0019 32.0000 1.9931 1.9949 419.5677 420.0496 0.0719 -1.0000 -1.0000 2748960 1582554508.70 151.4717 60.0019 32.0000 1.9935 1.9954 419.4539 419.9342 0.0718 -1.0000 -1.0000 2749038 1582554508.80 151.4717 60.0019 32.0000 1.9945 1.9963 419.4436 419.9224 0.0717 -1.0000 -1.0000 2749100 1582554508.90 151.4551 60.0019 32.0000 1.9940 1.9959 419.4872 419.9673 0.0718 -1.0000 -1.0000 2749163 1582554509.00 151.4551 60.0019 32.0000 1.9938 1.9957 419.6403 420.1213 0.0719 -1.0000 -1.0000 2749241 1582554509.10 151.4551 60.0019 32.0000 1.9934 1.9953 419.5108 419.9903 0.0717 -1.0000 -1.0000 2749491 1582554509.20 151.4551 60.0019 32.0000 1.9947 1.9966 419.4534 419.9321 0.0716 -1.0000 -1.0000 2749554 1582554509.30 151.4551 60.0019 32.0000 1.9942 1.9960 419.4772 419.9564 0.0717 -1.0000 -1.0000 2749632 1582554509.40 151.4551 60.0019 32.0000 1.9942 1.9961 419.4554 419.9330 0.0715 -1.0000 -1.0000 2749694 1582554509.50 151.4584 60.0019 32.0000 1.9935 1.9954 419.6903 420.1692 0.0717 -1.0000 -1.0000 2749772 1582554509.60 151.4596 60.0019 32.0000 1.9937 1.9956 419.5977 420.0779 0.0718 -1.0000 -1.0000 2749991 1582554509.70 151.4596 60.0019 32.0000 1.9945 1.9963 419.5038 419.9844 0.0719 -1.0000 -1.0000 2750069 1582554509.80 151.4596 60.0019 32.0000 1.9939 1.9958 419.5063 419.9880 0.0721 -1.0000 -1.0000 2750131 1582554509.90 151.4596 60.0019 32.0000 1.9935 1.9954 419.7103 420.1925 0.0720 -1.0000 -1.0000 2750194 1582554510.00 151.4600 60.0019 32.0000 1.9946 1.9965 419.5752 420.0548 0.0716 -1.0000 -1.0000 2750256 1582554510.10 151.4974 60.0022 32.0000 1.9948 1.9966 419.4742 419.9512 0.0713 -1.0000 -1.0000 2750491 1582554510.20 151.4974 60.0022 32.0000 1.9942 1.9960 419.4873 419.9648 0.0715 -1.0000 -1.0000 2750553 1582554510.30 151.4974 60.0022 32.0000 1.9937 1.9956 419.6182 420.0976 0.0717 -1.0000 -1.0000 2750616 1582554510.40 151.4974 60.0022 32.0000 1.9940 1.9958 419.6873 420.1677 0.0717 -1.0000 -1.0000 2750694 1582554510.50 151.4974 60.0022 32.0000 1.9943 1.9962 419.5339 420.0120 0.0715 -1.0000 -1.0000 2750756 1582554510.60 151.4974 60.0022 32.0000 1.9936 1.9955 419.4936 419.9713 0.0714 -1.0000 -1.0000 2750819 1582554510.70 151.4974 60.0022 32.0000 1.9937 1.9956 419.6212 420.0979 0.0712 -1.0000 -1.0000 2750897 1582554510.80 151.5660 60.0022 32.0000 1.9935 1.9953 419.7330 420.2101 0.0713 -1.0000 -1.0000 2750960 1582554510.90 151.5660 60.0022 32.0000 1.9946 1.9965 419.6395 420.1174 0.0715 -1.0000 -1.0000 2751022 1582554511.00 151.5660 60.0022 32.0000 1.9942 1.9961 419.5091 419.9867 0.0713 -1.0000 -1.0000 2751085 1582554511.10 151.5660 60.0022 32.0000 1.9938 1.9957 419.5457 420.0216 0.0711 -1.0000 -1.0000 2751147 1582554511.20 151.5660 60.0022 32.0000 1.9931 1.9949 419.5861 420.0624 0.0712 -1.0000 -1.0000 2751460 1582554511.30 151.5684 60.0022 32.0000 1.9948 1.9967 419.6056 420.0814 0.0710 -1.0000 -1.0000 2751538 1582554511.40 151.5698 60.0022 32.0000 1.9946 1.9964 419.4819 419.9566 0.0710 -1.0000 -1.0000 2751600 1582554511.50 151.5698 60.0022 32.0000 1.9945 1.9964 419.5277 420.0029 0.0711 -1.0000 -1.0000 2751678 1582554511.60 151.5698 60.0022 32.0000 1.9933 1.9951 419.6878 420.1631 0.0711 -1.0000 -1.0000 2751741 1582554511.70 151.5698 60.0022 32.0000 1.9934 1.9953 419.6085 420.0841 0.0711 -1.0000 -1.0000 2751960 1582554511.80 151.5698 60.0022 32.0000 1.9941 1.9960 419.4026 419.8814 0.0717 -1.0000 -1.0000 2752038 1582554511.90 151.5331 60.0022 32.0000 1.9930 1.9948 419.5838 420.0629 0.0716 -1.0000 -1.0000 2752100 1582554512.00 151.5331 60.0022 32.0000 1.9935 1.9954 419.6087 420.0870 0.0715 -1.0000 -1.0000 2752163 1582554512.10 151.5331 60.0022 32.0000 1.9933 1.9952 419.5538 420.0338 0.0719 -1.0000 -1.0000 2752241 1582554512.20 151.5331 60.0022 32.0000 1.9934 1.9953 419.4274 419.9091 0.0720 -1.0000 -1.0000 2752491 1582554512.30 151.5331 60.0022 32.0000 1.9939 1.9958 419.5941 420.0745 0.0718 -1.0000 -1.0000 2752553 1582554512.40 151.5331 60.0022 32.0000 1.9935 1.9954 419.6603 420.1412 0.0719 -1.0000 -1.0000 2752631 1582554512.50 151.4878 60.0022 32.0000 1.9929 1.9948 419.5441 420.0244 0.0719 -1.0000 -1.0000 2752694 1582554512.60 151.4585 60.0022 32.0000 1.9933 1.9952 419.4016 419.8805 0.0716 -1.0000 -1.0000 2752756 1582554512.70 151.4585 60.0022 32.0000 1.9936 1.9955 419.3764 419.8547 0.0716 -1.0000 -1.0000 2752991 1582554512.80 151.4585 60.0022 32.0000 1.9943 1.9962 419.4569 419.9375 0.0719 -1.0000 -1.0000 2753054 1582554512.90 151.4585 60.0022 32.0000 1.9935 1.9953 419.5954 420.0764 0.0718 -1.0000 -1.0000 2753116 1582554513.00 151.4585 60.0022 32.0000 1.9926 1.9945 419.5907 420.0702 0.0717 -1.0000 -1.0000 2753178 1582554513.10 151.4257 60.0022 32.0000 1.9936 1.9955 419.5134 419.9914 0.0714 -1.0000 -1.0000 2753241 1582554513.20 151.4257 60.0022 32.0000 1.9949 1.9968 419.3980 419.8743 0.0712 -1.0000 -1.0000 2753960 1582554513.30 151.4257 60.0022 32.0000 1.9935 1.9954 419.5629 420.0390 0.0712 -1.0000 -1.0000 2754038 1582554513.40 151.4257 60.0022 32.0000 1.9936 1.9955 419.5903 420.0664 0.0711 -1.0000 -1.0000 2754100 1582554513.50 151.4257 60.0022 32.0000 1.9944 1.9962 419.4480 419.9257 0.0715 -1.0000 -1.0000 2754178 1582554513.60 151.4364 60.0022 32.0000 1.9938 1.9956 419.4455 419.9218 0.0712 -1.0000 -1.0000 2754241 1582554513.70 151.4400 60.0022 32.0000 1.9931 1.9950 419.6275 420.1047 0.0715 -1.0000 -1.0000 2754303 1582554513.80 151.4400 60.0022 32.0000 1.9940 1.9959 419.6269 420.1074 0.0720 -1.0000 -1.0000 2754366 1582554513.90 151.4400 60.0022 32.0000 1.9946 1.9965 419.4462 419.9283 0.0721 -1.0000 -1.0000 2754428 1582554514.00 151.4400 60.0022 32.0000 1.9941 1.9960 419.4581 419.9397 0.0719 -1.0000 -1.0000 2754491 1582554514.10 151.4400 60.0022 32.0000 1.9929 1.9948 419.5833 420.0640 0.0719 -1.0000 -1.0000 2754569 1582554514.20 151.4554 60.0022 32.0000 1.9928 1.9947 419.6020 420.0874 0.0728 -1.0000 -1.0000 2755054 1582554514.30 151.4872 60.0022 32.0000 1.9937 1.9956 419.4455 419.9333 0.0728 -1.0000 -1.0000 2755163 1582554514.40 151.4872 60.0022 32.0000 1.9929 1.9948 419.4169 419.9012 0.0724 -1.0000 -1.0000 2755304 1582554514.50 151.4872 60.0022 32.0000 1.9930 1.9949 419.6151 420.0976 0.0720 -1.0000 -1.0000 2755366 1582554514.60 151.4872 60.0022 32.0000 1.9938 1.9957 419.5891 420.0699 0.0718 -1.0000 -1.0000 2755428 1582554514.70 151.4872 60.0022 32.0000 1.9946 1.9965 419.4682 419.9479 0.0716 -1.0000 -1.0000 2755491 1582554514.80 151.5512 60.0013 32.0000 1.9937 1.9955 419.5701 420.0477 0.0715 -1.0000 -1.0000 2755554 1582554514.90 151.5512 60.0013 32.0000 1.9933 1.9952 419.6345 420.1138 0.0717 -1.0000 -1.0000 2755616 1582554515.00 151.5512 60.0013 32.0000 1.9936 1.9954 419.4978 419.9793 0.0722 -1.0000 -1.0000 2755694 1582554515.10 151.5512 60.0013 32.0000 1.9939 1.9958 419.3446 419.8306 0.0727 -1.0000 -1.0000 2755756 1582554515.20 151.5512 60.0013 32.0000 1.9943 1.9962 419.3899 419.8780 0.0731 -1.0000 -1.0000 2755819 1582554515.30 151.5512 60.0013 32.0000 1.9937 1.9956 419.5860 420.0776 0.0735 -1.0000 -1.0000 2755897 1582554515.40 151.5346 60.0013 32.0000 1.9932 1.9951 419.6243 420.1145 0.0731 -1.0000 -1.0000 2755960 1582554515.50 151.5259 60.0013 32.0000 1.9937 1.9957 419.5069 419.9941 0.0729 -1.0000 -1.0000 2756038 1582554515.60 151.5259 60.0013 32.0000 1.9936 1.9955 419.4676 419.9578 0.0735 -1.0000 -1.0000 2756100 1582554515.70 151.5259 60.0013 32.0000 1.9932 1.9951 419.4338 419.9287 0.0744 -1.0000 -1.0000 2756163 1582554515.80 151.5259 60.0013 32.0000 1.9919 1.9939 419.6125 420.1138 0.0749 -1.0000 -1.0000 2756225 1582554515.90 151.5259 60.0013 32.0000 1.9934 1.9953 419.4608 419.9593 0.0744 -1.0000 -1.0000 2756288 1582554516.00 151.5270 60.0013 32.0000 1.9936 1.9955 419.4130 419.9070 0.0737 -1.0000 -1.0000 2756350 1582554516.10 151.5270 60.0013 32.0000 1.9935 1.9954 419.5745 420.0640 0.0732 -1.0000 -1.0000 2756428 1582554516.20 151.5270 60.0013 32.0000 1.9933 1.9952 419.6690 420.1595 0.0734 -1.0000 -1.0000 2756491 1582554516.30 151.5270 60.0013 32.0000 1.9935 1.9954 419.6679 420.1570 0.0730 -1.0000 -1.0000 2756960 1582554516.40 151.5270 60.0013 32.0000 1.9936 1.9955 419.5416 420.0268 0.0724 -1.0000 -1.0000 2757038 1582554516.50 151.5270 60.0013 32.0000 1.9944 1.9963 419.4194 419.9012 0.0720 -1.0000 -1.0000 2757100 1582554516.60 151.5160 60.0013 32.0000 1.9933 1.9952 419.6072 420.0896 0.0722 -1.0000 -1.0000 2757163 1582554516.70 151.4782 60.0013 32.0000 1.9940 1.9959 419.6253 420.1086 0.0723 -1.0000 -1.0000 2757241 1582554516.80 151.4782 60.0013 32.0000 1.9941 1.9959 419.5393 420.0239 0.0725 -1.0000 -1.0000 2757304 1582554516.90 151.4782 60.0013 32.0000 1.9942 1.9961 419.5745 420.0590 0.0724 -1.0000 -1.0000 2757366 1582554517.00 151.4782 60.0013 32.0000 1.9937 1.9956 419.6747 420.1602 0.0725 -1.0000 -1.0000 2757600 1582554517.10 151.4782 60.0013 32.0000 1.9933 1.9952 419.6514 420.1346 0.0722 -1.0000 -1.0000 2757678 1582554517.20 151.4743 60.0013 32.0000 1.9943 1.9962 419.4786 419.9619 0.0723 -1.0000 -1.0000 2757741 1582554517.30 151.4743 60.0013 32.0000 1.9939 1.9958 419.4017 419.8855 0.0724 -1.0000 -1.0000 2757819 1582554517.40 151.4743 60.0013 32.0000 1.9935 1.9954 419.5542 420.0402 0.0728 -1.0000 -1.0000 2757881 1582554517.50 151.4743 60.0013 32.0000 1.9935 1.9954 419.6091 420.0987 0.0732 -1.0000 -1.0000 2757960 1582554517.60 151.4743 60.0013 32.0000 1.9940 1.9959 419.4474 419.9375 0.0733 -1.0000 -1.0000 2758022 1582554517.70 151.4743 60.0013 32.0000 1.9942 1.9961 419.3714 419.8594 0.0730 -1.0000 -1.0000 2758085 1582554517.80 151.5188 60.0013 32.0000 1.9932 1.9951 419.4318 419.9202 0.0731 -1.0000 -1.0000 2758522 1582554517.90 151.5366 60.0013 32.0000 1.9932 1.9951 419.6189 420.1080 0.0731 -1.0000 -1.0000 2758585 1582554518.00 151.5366 60.0013 32.0000 1.9932 1.9951 419.4979 419.9872 0.0732 -1.0000 -1.0000 2758725 1582554518.10 151.5366 60.0013 32.0000 1.9939 1.9958 419.3820 419.8722 0.0734 -1.0000 -1.0000 2758803 1582554518.20 151.5366 60.0013 32.0000 1.9933 1.9953 419.4081 419.8994 0.0734 -1.0000 -1.0000 2758866 1582554518.30 151.5366 60.0013 32.0000 1.9930 1.9949 419.5249 420.0145 0.0733 -1.0000 -1.0000 2758928 1582554518.40 151.5209 60.0013 32.0000 1.9933 1.9952 419.6724 420.1655 0.0736 -1.0000 -1.0000 2759006 1582554518.50 151.5209 60.0013 32.0000 1.9937 1.9957 419.5005 419.9913 0.0734 -1.0000 -1.0000 2759053 1582554518.60 151.5209 60.0013 32.0000 1.9932 1.9951 419.3984 419.8895 0.0735 -1.0000 -1.0000 2759116 1582554518.70 151.5209 60.0013 32.0000 1.9932 1.9952 419.4055 419.8963 0.0734 -1.0000 -1.0000 2759194 1582554518.80 151.5209 60.0013 32.0000 1.9930 1.9949 419.5720 420.0624 0.0733 -1.0000 -1.0000 2759256 1582554518.90 151.5209 60.0013 32.0000 1.9926 1.9945 419.5815 420.0699 0.0730 -1.0000 -1.0000 2759319 1582554519.00 151.5209 60.0013 32.0000 1.9936 1.9955 419.5019 419.9883 0.0727 -1.0000 -1.0000 2759397 1582554519.10 151.4953 60.0013 32.0000 1.9938 1.9957 419.4859 419.9708 0.0725 -1.0000 -1.0000 2759460 1582554519.20 151.4953 60.0013 32.0000 1.9926 1.9945 419.5136 419.9992 0.0726 -1.0000 -1.0000 2759522 1582554519.30 151.4953 60.0013 32.0000 1.9930 1.9949 419.4261 419.9140 0.0731 -1.0000 -1.0000 2759585 1582554519.40 151.4953 60.0013 32.0000 1.9939 1.9958 419.3541 419.8436 0.0733 -1.0000 -1.0000 2759663 1582554519.50 151.4953 60.0013 32.0000 1.9936 1.9956 419.4964 419.9873 0.0734 -1.0000 -1.0000 2759725 1582554519.60 151.4497 60.0013 32.0000 1.9926 1.9945 419.6532 420.1466 0.0739 -1.0000 -1.0000 2759788 1582554519.70 151.4497 60.0013 32.0000 1.9928 1.9947 419.6697 420.1650 0.0742 -1.0000 -1.0000 2759850 1582554519.80 151.4497 60.0013 32.0000 1.9932 1.9952 419.5340 420.0347 0.0751 -1.0000 -1.0000 2759928 1582554519.90 151.4497 60.0013 32.0000 1.9944 1.9964 419.4401 419.9466 0.0759 -1.0000 -1.0000 2800460 1582554520.00 151.4497 60.0013 32.0000 1.9936 1.9956 419.4989 420.0029 0.0752 -1.0000 -1.0000 2800522 1582554520.10 151.4497 60.0013 32.0000 1.9932 1.9951 419.6211 420.1199 0.0745 -1.0000 -1.0000 2800600 1582554520.20 151.4497 60.0013 32.0000 1.9937 1.9956 419.5603 420.0577 0.0743 -1.0000 -1.0000 2800663 1582554520.30 151.4529 60.0013 32.0000 1.9932 1.9952 419.4623 419.9590 0.0743 -1.0000 -1.0000 2800725 1582554520.40 151.4529 60.0013 32.0000 1.9930 1.9950 419.4881 419.9893 0.0751 -1.0000 -1.0000 2800803 1582554520.50 151.4529 60.0013 32.0000 1.9934 1.9954 419.6511 420.1571 0.0758 -1.0000 -1.0000 2800866 1582554520.60 151.4529 60.0013 32.0000 1.9928 1.9948 419.5751 420.0821 0.0759 -1.0000 -1.0000 2800928 1582554520.70 151.4529 60.0013 32.0000 1.9936 1.9956 419.3912 419.8964 0.0756 -1.0000 -1.0000 2801006 1582554520.80 151.4665 60.0013 32.0000 1.9944 1.9964 419.4437 419.9511 0.0761 -1.0000 -1.0000 2801069 1582554520.90 151.4665 60.0013 32.0000 1.9940 1.9960 419.5442 420.0569 0.0768 -1.0000 -1.0000 2801210 1582554521.00 151.4665 60.0013 32.0000 1.9930 1.9950 419.5844 420.0952 0.0762 -1.0000 -1.0000 2801272 1582554521.10 151.4665 60.0013 32.0000 1.9937 1.9957 419.5470 420.0532 0.0755 -1.0000 -1.0000 2801335 1582554521.20 151.4665 60.0013 32.0000 1.9943 1.9962 419.4466 419.9485 0.0750 -1.0000 -1.0000 2801397 1582554521.30 151.4870 60.0013 32.0000 1.9946 1.9966 419.4637 419.9632 0.0746 -1.0000 -1.0000 2801475 1582554521.40 151.5485 60.0013 32.0000 1.9936 1.9955 419.5408 420.0391 0.0744 -1.0000 -1.0000 2801725 1582554521.50 151.5485 60.0013 32.0000 1.9938 1.9958 419.5877 420.0844 0.0742 -1.0000 -1.0000 2801803 1582554521.60 151.5485 60.0013 32.0000 1.9943 1.9963 419.4400 419.9363 0.0743 -1.0000 -1.0000 2801866 1582554521.70 151.5485 60.0013 32.0000 1.9937 1.9957 419.4981 419.9978 0.0751 -1.0000 -1.0000 2801928 1582554521.80 151.5485 60.0013 32.0000 1.9932 1.9952 419.6187 420.1305 0.0767 -1.0000 -1.0000 2801991 1582554521.90 151.5917 60.0013 32.0000 1.9932 1.9952 419.5625 420.0777 0.0770 -1.0000 -1.0000 2802069 1582554522.00 151.5917 60.0013 32.0000 1.9942 1.9962 419.4286 419.9398 0.0762 -1.0000 -1.0000 2802491 1582554522.10 151.5917 60.0013 32.0000 1.9940 1.9960 419.4251 419.9265 0.0746 -1.0000 -1.0000 2802553 1582554522.20 151.5917 60.0013 32.0000 1.9942 1.9962 419.5488 420.0416 0.0734 -1.0000 -1.0000 2802616 1582554522.30 151.5917 60.0013 32.0000 1.9933 1.9952 419.6331 420.1209 0.0728 -1.0000 -1.0000 2802678 1582554522.40 151.5563 60.0013 32.0000 1.9927 1.9946 419.5657 420.0507 0.0726 -1.0000 -1.0000 2802756 1582554522.50 151.5468 60.0013 32.0000 1.9940 1.9959 419.4254 419.9111 0.0726 -1.0000 -1.0000 2802944 1582554522.60 151.5468 60.0013 32.0000 1.9936 1.9955 419.5993 420.0849 0.0726 -1.0000 -1.0000 2803006 1582554522.70 151.5468 60.0013 32.0000 1.9937 1.9956 419.6694 420.1523 0.0721 -1.0000 -1.0000 2803085 1582554522.80 151.5468 60.0013 32.0000 1.9939 1.9958 419.4945 419.9782 0.0723 -1.0000 -1.0000 2803147 1582554522.90 151.5468 60.0013 32.0000 1.9949 1.9968 419.4589 419.9424 0.0723 -1.0000 -1.0000 2803210 1582554523.00 151.5468 60.0013 32.0000 1.9928 1.9947 419.5845 420.0672 0.0722 -1.0000 -1.0000 2803460 1582554523.10 151.4650 60.0013 32.0000 1.9929 1.9948 419.6328 420.1159 0.0722 -1.0000 -1.0000 2803522 1582554523.20 151.4650 60.0013 32.0000 1.9936 1.9955 419.6156 420.0979 0.0721 -1.0000 -1.0000 2803585 1582554523.30 151.4650 60.0013 32.0000 1.9942 1.9961 419.5111 419.9928 0.0720 -1.0000 -1.0000 2803663 1582554523.40 151.4650 60.0013 32.0000 1.9943 1.9962 419.4693 419.9509 0.0720 -1.0000 -1.0000 2803725 1582554523.50 151.4650 60.0013 32.0000 1.9935 1.9954 419.6130 420.0955 0.0722 -1.0000 -1.0000 2803788 1582554523.60 151.4650 60.0013 32.0000 1.9937 1.9956 419.7119 420.1960 0.0725 -1.0000 -1.0000 2803850 1582554523.70 151.4583 60.0013 32.0000 1.9947 1.9966 419.6279 420.1142 0.0728 -1.0000 -1.0000 2803913 1582554523.80 151.4583 60.0013 32.0000 1.9942 1.9961 419.5055 419.9935 0.0730 -1.0000 -1.0000 2803991 1582554523.90 151.4583 60.0013 32.0000 1.9933 1.9952 419.6269 420.1146 0.0728 -1.0000 -1.0000 2804053 1582554524.00 151.4583 60.0013 32.0000 1.9936 1.9955 419.6631 420.1501 0.0729 -1.0000 -1.0000 2804116 1582554524.10 151.4583 60.0013 32.0000 1.9945 1.9964 419.5152 420.0002 0.0725 -1.0000 -1.0000 2804194 1582554524.20 151.4542 60.0013 32.0000 1.9942 1.9961 419.6179 420.1042 0.0727 -1.0000 -1.0000 2804256 1582554524.30 151.4542 60.0013 32.0000 1.9934 1.9953 419.5187 420.0050 0.0728 -1.0000 -1.0000 2804319 1582554524.40 151.4542 60.0013 32.0000 1.9937 1.9956 419.6695 420.1565 0.0727 -1.0000 -1.0000 2804381 1582554524.50 151.4542 60.0013 32.0000 1.9936 1.9955 419.6578 420.1426 0.0725 -1.0000 -1.0000 2804819 1582554524.60 151.4542 60.0013 32.0000 1.9940 1.9959 419.5102 419.9951 0.0725 -1.0000 -1.0000 2804897 1582554524.70 151.4625 60.0014 32.0000 1.9945 1.9964 419.4189 419.9033 0.0724 -1.0000 -1.0000 2804960 1582554524.80 151.4854 60.0018 32.0000 1.9938 1.9956 419.6690 420.1534 0.0724 -1.0000 -1.0000 2805022 1582554524.90 151.4854 60.0018 32.0000 1.9943 1.9962 419.6199 420.1051 0.0726 -1.0000 -1.0000 2805100 1582554525.00 151.4854 60.0018 32.0000 1.9945 1.9964 419.3840 419.8702 0.0728 -1.0000 -1.0000 2805225 1582554525.10 151.4854 60.0018 32.0000 1.9939 1.9958 419.5019 419.9886 0.0727 -1.0000 -1.0000 2805288 1582554525.20 151.4854 60.0018 32.0000 1.9939 1.9958 419.5524 420.0371 0.0724 -1.0000 -1.0000 2805350 1582554525.30 151.4854 60.0018 32.0000 1.9941 1.9960 419.6039 420.0869 0.0722 -1.0000 -1.0000 2805428 1582554525.40 151.4823 60.0018 32.0000 1.9936 1.9955 419.6290 420.1130 0.0724 -1.0000 -1.0000 2805491 1582554525.50 151.4823 60.0018 32.0000 1.9939 1.9958 419.4520 419.9378 0.0728 -1.0000 -1.0000 2805741 1582554525.60 151.4823 60.0018 32.0000 1.9941 1.9960 419.3481 419.8356 0.0729 -1.0000 -1.0000 2805803 1582554525.70 151.4823 60.0018 32.0000 1.9936 1.9955 419.5658 420.0567 0.0736 -1.0000 -1.0000 2805866 1582554525.80 151.4823 60.0018 32.0000 1.9931 1.9951 419.6330 420.1274 0.0739 -1.0000 -1.0000 2805944 1582554525.90 151.4903 60.0018 32.0000 1.9929 1.9949 419.5929 420.0861 0.0737 -1.0000 -1.0000 2805991 1582554526.00 151.5494 60.0018 32.0000 1.9938 1.9957 419.4169 419.9101 0.0738 -1.0000 -1.0000 2806225 1582554526.10 151.5494 60.0018 32.0000 1.9931 1.9951 419.6150 420.1065 0.0734 -1.0000 -1.0000 2806303 1582554526.20 151.5494 60.0018 32.0000 1.9924 1.9944 419.6309 420.1216 0.0734 -1.0000 -1.0000 2806366 1582554526.30 151.5494 60.0018 32.0000 1.9923 1.9943 419.6196 420.1113 0.0735 -1.0000 -1.0000 2806428 1582554526.40 151.5583 60.0018 32.0000 1.9940 1.9959 419.4329 419.9241 0.0735 -1.0000 -1.0000 2806506 1582554526.50 151.5666 60.0018 32.0000 1.9944 1.9963 419.5057 419.9984 0.0737 -1.0000 -1.0000 2806741 1582554526.60 151.5666 60.0018 32.0000 1.9932 1.9951 419.5439 420.0343 0.0731 -1.0000 -1.0000 2806803 1582554526.70 151.5666 60.0018 32.0000 1.9932 1.9951 419.6087 420.0969 0.0730 -1.0000 -1.0000 2806866 1582554526.80 151.5666 60.0018 32.0000 1.9938 1.9957 419.5312 420.0165 0.0724 -1.0000 -1.0000 2806944 1582554526.90 151.5666 60.0018 32.0000 1.9930 1.9948 419.4712 419.9528 0.0720 -1.0000 -1.0000 2807006 1582554527.00 151.5141 60.0018 32.0000 1.9936 1.9955 419.5822 420.0641 0.0721 -1.0000 -1.0000 2807069 1582554527.10 151.5141 60.0018 32.0000 1.9933 1.9951 419.5375 420.0199 0.0721 -1.0000 -1.0000 2807725 1582554527.20 151.5141 60.0018 32.0000 1.9942 1.9961 419.5609 420.0425 0.0719 -1.0000 -1.0000 2807788 1582554527.30 151.5141 60.0018 32.0000 1.9935 1.9954 419.4692 419.9492 0.0718 -1.0000 -1.0000 2807913 1582554527.40 151.5141 60.0018 32.0000 1.9931 1.9950 419.5599 420.0394 0.0717 -1.0000 -1.0000 2807975 1582554527.50 151.4330 60.0018 32.0000 1.9939 1.9957 419.6339 420.1140 0.0717 -1.0000 -1.0000 2808053 1582554527.60 151.4330 60.0018 32.0000 1.9940 1.9958 419.4592 419.9398 0.0718 -1.0000 -1.0000 2808116 1582554527.70 151.4330 60.0018 32.0000 1.9934 1.9953 419.4037 419.8861 0.0723 -1.0000 -1.0000 2808178 1582554527.80 151.4330 60.0018 32.0000 1.9930 1.9949 419.5292 420.0114 0.0721 -1.0000 -1.0000 2808241 1582554527.90 151.4330 60.0018 32.0000 1.9928 1.9946 419.6341 420.1155 0.0719 -1.0000 -1.0000 2808303 1582554528.00 151.4330 60.0018 32.0000 1.9930 1.9949 419.5938 420.0743 0.0718 -1.0000 -1.0000 2808366 1582554528.10 151.4697 60.0018 32.0000 1.9946 1.9964 419.4377 419.9174 0.0718 -1.0000 -1.0000 2808460 1582554528.20 151.4802 60.0018 32.0000 1.9946 1.9965 419.4162 419.8982 0.0721 -1.0000 -1.0000 2808522 1582554528.30 151.4802 60.0018 32.0000 1.9947 1.9965 419.5536 420.0348 0.0719 -1.0000 -1.0000 2808585 1582554528.40 151.4802 60.0018 32.0000 1.9945 1.9964 419.6351 420.1168 0.0721 -1.0000 -1.0000 2808647 1582554528.50 151.4802 60.0018 32.0000 1.9939 1.9958 419.5492 420.0334 0.0725 -1.0000 -1.0000 2808725 1582554528.60 151.4802 60.0018 32.0000 1.9943 1.9962 419.4726 419.9586 0.0726 -1.0000 -1.0000 2808960 1582554528.70 151.5439 60.0018 32.0000 1.9937 1.9956 419.7043 420.1885 0.0723 -1.0000 -1.0000 2809022 1582554528.80 151.5439 60.0018 32.0000 1.9936 1.9955 419.6859 420.1721 0.0728 -1.0000 -1.0000 2809085 1582554528.90 151.5439 60.0018 32.0000 1.9942 1.9961 419.5301 420.0188 0.0732 -1.0000 -1.0000 2809147 1582554529.00 151.5439 60.0018 32.0000 1.9952 1.9972 419.3793 419.8695 0.0732 -1.0000 -1.0000 2809225 1582554529.10 151.5439 60.0018 32.0000 1.9943 1.9963 419.3656 419.8552 0.0732 -1.0000 -1.0000 2809288 1582554529.20 151.6097 60.0018 32.0000 1.9935 1.9954 419.6043 420.0934 0.0730 -1.0000 -1.0000 2809350 1582554529.30 151.6097 60.0018 32.0000 1.9940 1.9959 419.6415 420.1282 0.0727 -1.0000 -1.0000 2809428 1582554529.40 151.6097 60.0018 32.0000 1.9944 1.9963 419.5761 420.0599 0.0723 -1.0000 -1.0000 2809491 1582554529.50 151.6097 60.0018 32.0000 1.9951 1.9970 419.4323 419.9158 0.0724 -1.0000 -1.0000 2809553 1582554529.60 151.6097 60.0018 32.0000 1.9939 1.9958 419.7038 420.1903 0.0729 -1.0000 -1.0000 2810006 1582554529.70 151.6079 60.0019 32.0000 1.9930 1.9949 419.6342 420.1245 0.0734 -1.0000 -1.0000 2810069 1582554529.80 151.5948 60.0023 32.0000 1.9937 1.9957 419.5807 420.0750 0.0740 -1.0000 -1.0000 2810147 1582554529.90 151.5948 60.0023 32.0000 1.9946 1.9965 419.4054 419.8998 0.0737 -1.0000 -1.0000 2810210 1582554530.00 151.5948 60.0023 32.0000 1.9935 1.9954 419.5984 420.0877 0.0730 -1.0000 -1.0000 2810272 1582554530.10 151.5948 60.0023 32.0000 1.9937 1.9956 419.6910 420.1760 0.0723 -1.0000 -1.0000 2810350 1582554530.20 151.5948 60.0023 32.0000 1.9940 1.9958 419.6188 420.1019 0.0723 -1.0000 -1.0000 2810413 1582554530.30 151.4899 60.0023 32.0000 1.9944 1.9963 419.5142 419.9976 0.0723 -1.0000 -1.0000 2810475 1582554530.40 151.4899 60.0023 32.0000 1.9940 1.9959 419.4977 419.9805 0.0722 -1.0000 -1.0000 2810553 1582554530.50 151.4899 60.0023 32.0000 1.9934 1.9953 419.5798 420.0649 0.0727 -1.0000 -1.0000 2810631 1582554530.60 151.4899 60.0023 32.0000 1.9932 1.9951 419.6287 420.1177 0.0731 -1.0000 -1.0000 2810960 1582554530.70 151.4899 60.0023 32.0000 1.9943 1.9963 419.5336 420.0251 0.0737 -1.0000 -1.0000 2811038 1582554530.80 151.4899 60.0023 32.0000 1.9949 1.9968 419.4692 419.9624 0.0738 -1.0000 -1.0000 2811100 1582554530.90 151.4832 60.0023 32.0000 1.9945 1.9964 419.5936 420.0895 0.0741 -1.0000 -1.0000 2811163 1582554531.00 151.4782 60.0023 32.0000 1.9931 1.9950 419.6272 420.1224 0.0742 -1.0000 -1.0000 2811241 1582554531.10 151.5216 60.0023 32.0000 1.9940 1.9959 419.4347 419.9297 0.0741 -1.0000 -1.0000 2811303 1582554531.20 151.5216 60.0023 32.0000 1.9949 1.9969 419.4411 419.9371 0.0744 -1.0000 -1.0000 2811366 1582554531.30 151.5216 60.0023 32.0000 1.9934 1.9953 419.5605 420.0622 0.0752 -1.0000 -1.0000 2811444 1582554531.40 151.5216 60.0023 32.0000 1.9935 1.9955 419.5617 420.0657 0.0753 -1.0000 -1.0000 2811506 1582554531.50 151.5216 60.0023 32.0000 1.9936 1.9955 419.3875 419.8905 0.0751 -1.0000 -1.0000 2811569 1582554531.60 151.5216 60.0023 32.0000 1.9944 1.9964 419.4498 419.9486 0.0743 -1.0000 -1.0000 2811632 1582554531.70 151.5216 60.0023 32.0000 1.9943 1.9963 419.5168 420.0086 0.0734 -1.0000 -1.0000 2811975 1582554531.80 151.5216 60.0023 32.0000 1.9936 1.9956 419.6872 420.1757 0.0730 -1.0000 -1.0000 2812038 1582554531.90 151.5216 60.0023 32.0000 1.9940 1.9960 419.4636 419.9526 0.0731 -1.0000 -1.0000 2812116 1582554532.00 151.4558 60.0023 32.0000 1.9940 1.9959 419.3592 419.8470 0.0730 -1.0000 -1.0000 2812163 1582554532.10 151.4428 60.0023 32.0000 1.9934 1.9954 419.4783 419.9659 0.0729 -1.0000 -1.0000 2812241 1582554532.20 151.4428 60.0023 32.0000 1.9931 1.9950 419.5967 420.0813 0.0723 -1.0000 -1.0000 2812491 1582554532.30 151.4428 60.0023 32.0000 1.9933 1.9952 419.6255 420.1066 0.0719 -1.0000 -1.0000 2812553 1582554532.40 151.4428 60.0023 32.0000 1.9937 1.9956 419.5247 420.0046 0.0717 -1.0000 -1.0000 2812616 1582554532.50 151.4428 60.0023 32.0000 1.9943 1.9961 419.3423 419.8190 0.0713 -1.0000 -1.0000 2812678 1582554532.60 151.5067 60.0023 32.0000 1.9937 1.9956 419.5140 419.9898 0.0711 -1.0000 -1.0000 2812741 1582554532.70 151.5084 60.0023 32.0000 1.9937 1.9956 419.7205 420.1981 0.0715 -1.0000 -1.0000 2813475 1582554532.80 151.5084 60.0023 32.0000 1.9931 1.9950 419.6784 420.1567 0.0715 -1.0000 -1.0000 2813538 1582554532.90 151.5449 60.0023 32.0000 1.9930 1.9949 419.4899 419.9686 0.0716 -1.0000 -1.0000 2813600 1582554533.00 151.5693 60.0023 32.0000 1.9940 1.9958 419.5302 420.0107 0.0720 -1.0000 -1.0000 2813678 1582554533.10 151.5693 60.0023 32.0000 1.9927 1.9946 419.5812 420.0624 0.0719 -1.0000 -1.0000 2813741 1582554533.20 151.5431 60.0023 32.0000 1.9925 1.9944 419.6670 420.1491 0.0721 -1.0000 -1.0000 2813803 1582554533.30 151.5290 60.0023 32.0000 1.9942 1.9961 419.4813 419.9637 0.0723 -1.0000 -1.0000 2813881 1582554533.40 151.5290 60.0023 32.0000 1.9943 1.9962 419.4593 419.9422 0.0722 -1.0000 -1.0000 2813944 1582554533.50 151.5290 60.0023 32.0000 1.9930 1.9949 419.5745 420.0554 0.0719 -1.0000 -1.0000 2814022 1582554533.60 151.5290 60.0023 32.0000 1.9928 1.9947 419.6019 420.0835 0.0720 -1.0000 -1.0000 2814085 1582554533.70 151.5290 60.0023 32.0000 1.9936 1.9955 419.5587 420.0407 0.0721 -1.0000 -1.0000 2814147 1582554533.80 151.5126 60.0023 32.0000 1.9938 1.9957 419.5181 419.9984 0.0717 -1.0000 -1.0000 2814210 1582554533.90 151.5126 60.0023 32.0000 1.9932 1.9951 419.5918 420.0695 0.0714 -1.0000 -1.0000 2814272 1582554534.00 151.5126 60.0023 32.0000 1.9933 1.9951 419.6288 420.1059 0.0713 -1.0000 -1.0000 2814335 1582554534.10 151.5126 60.0023 32.0000 1.9937 1.9956 419.4894 419.9673 0.0715 -1.0000 -1.0000 2814413 1582554534.20 151.5126 60.0023 32.0000 1.9940 1.9958 419.3864 419.8631 0.0713 -1.0000 -1.0000 2814522 1582554534.30 151.5126 60.0023 32.0000 1.9935 1.9954 419.5416 420.0190 0.0714 -1.0000 -1.0000 2814585 1582554534.40 151.5126 60.0023 32.0000 1.9929 1.9948 419.6325 420.1124 0.0719 -1.0000 -1.0000 2814663 1582554534.50 151.4440 60.0020 32.0000 1.9942 1.9961 419.4722 419.9531 0.0719 -1.0000 -1.0000 2814725 1582554534.60 151.4440 60.0020 32.0000 1.9943 1.9961 419.5296 420.0099 0.0718 -1.0000 -1.0000 2814788 1582554534.70 151.4440 60.0020 32.0000 1.9936 1.9955 419.5670 420.0454 0.0715 -1.0000 -1.0000 2814850 1582554534.80 151.4440 60.0020 32.0000 1.9932 1.9951 419.6757 420.1530 0.0713 -1.0000 -1.0000 2815225 1582554534.90 151.4440 60.0020 32.0000 1.9936 1.9955 419.5862 420.0624 0.0712 -1.0000 -1.0000 2815288 1582554535.00 151.4440 60.0020 32.0000 1.9946 1.9964 419.4498 419.9261 0.0712 -1.0000 -1.0000 2815428 1582554535.10 151.4440 60.0020 32.0000 1.9946 1.9964 419.3907 419.8684 0.0716 -1.0000 -1.0000 2815491 1582554535.20 151.4440 60.0020 32.0000 1.9933 1.9951 419.5225 420.0017 0.0716 -1.0000 -1.0000 2815553 1582554535.30 151.4440 60.0020 32.0000 1.9933 1.9952 419.6091 420.0858 0.0713 -1.0000 -1.0000 2815741 1582554535.40 151.4440 60.0020 32.0000 1.9946 1.9965 419.4404 419.9168 0.0712 -1.0000 -1.0000 2815803 1582554535.50 151.4460 60.0020 32.0000 1.9945 1.9963 419.4557 419.9315 0.0712 -1.0000 -1.0000 2815881 1582554535.60 151.4809 60.0020 32.0000 1.9941 1.9960 419.6007 420.0750 0.0710 -1.0000 -1.0000 2815944 1582554535.70 151.4809 60.0020 32.0000 1.9939 1.9958 419.6006 420.0758 0.0711 -1.0000 -1.0000 2816006 1582554535.80 151.4809 60.0020 32.0000 1.9939 1.9957 419.4967 419.9726 0.0712 -1.0000 -1.0000 2816069 1582554535.90 151.4809 60.0020 32.0000 1.9945 1.9964 419.4740 419.9504 0.0712 -1.0000 -1.0000 2816131 1582554536.00 151.4809 60.0020 32.0000 1.9938 1.9956 419.4570 419.9325 0.0712 -1.0000 -1.0000 2816194 1582554536.10 151.4809 60.0020 32.0000 1.9939 1.9958 419.6358 420.1135 0.0715 -1.0000 -1.0000 2816272 1582554536.20 151.5507 60.0020 32.0000 1.9935 1.9954 419.5587 420.0388 0.0719 -1.0000 -1.0000 2816335 1582554536.30 151.5580 60.0020 32.0000 1.9941 1.9960 419.5087 419.9909 0.0721 -1.0000 -1.0000 2817225 1582554536.40 151.5580 60.0020 32.0000 1.9940 1.9959 419.4413 419.9260 0.0727 -1.0000 -1.0000 2817303 1582554536.50 151.5580 60.0020 32.0000 1.9939 1.9958 419.6120 420.1011 0.0733 -1.0000 -1.0000 2817366 1582554536.60 151.5580 60.0020 32.0000 1.9937 1.9956 419.5333 420.0232 0.0733 -1.0000 -1.0000 2817428 1582554536.70 151.5580 60.0020 32.0000 1.9945 1.9965 419.4255 419.9170 0.0736 -1.0000 -1.0000 2817506 1582554536.80 151.5580 60.0020 32.0000 1.9942 1.9961 419.3978 419.8899 0.0734 -1.0000 -1.0000 2817569 1582554536.90 151.5580 60.0020 32.0000 1.9934 1.9953 419.5324 420.0238 0.0735 -1.0000 -1.0000 2817678 1582554537.00 151.5580 60.0020 32.0000 1.9931 1.9950 419.6086 420.1005 0.0735 -1.0000 -1.0000 2817756 1582554537.10 151.5580 60.0020 32.0000 1.9935 1.9954 419.5355 420.0264 0.0734 -1.0000 -1.0000 2817819 1582554537.20 151.5580 60.0020 32.0000 1.9944 1.9963 419.3865 419.8778 0.0735 -1.0000 -1.0000 2817928 1582554537.30 151.5520 60.0020 32.0000 1.9937 1.9956 419.4548 419.9476 0.0736 -1.0000 -1.0000 2817991 1582554537.40 151.5520 60.0020 32.0000 1.9939 1.9958 419.6418 420.1324 0.0732 -1.0000 -1.0000 2818053 1582554537.50 151.5520 60.0020 32.0000 1.9939 1.9958 419.5685 420.0560 0.0728 -1.0000 -1.0000 2818131 1582554537.60 151.5520 60.0020 32.0000 1.9944 1.9963 419.4935 419.9790 0.0726 -1.0000 -1.0000 2818194 1582554537.70 151.5520 60.0020 32.0000 1.9937 1.9956 419.6025 420.0892 0.0727 -1.0000 -1.0000 2818256 1582554537.80 151.5520 60.0020 32.0000 1.9936 1.9956 419.6622 420.1487 0.0728 -1.0000 -1.0000 2818335 1582554537.90 151.5520 60.0020 32.0000 1.9934 1.9953 419.6099 420.0953 0.0725 -1.0000 -1.0000 2818460 1582554538.00 151.5067 60.0020 32.0000 1.9940 1.9959 419.4122 419.8962 0.0722 -1.0000 -1.0000 2818522 1582554538.10 151.5067 60.0020 32.0000 1.9941 1.9960 419.3948 419.8753 0.0719 -1.0000 -1.0000 2818600 1582554538.20 151.5067 60.0020 32.0000 1.9932 1.9951 419.5903 420.0707 0.0718 -1.0000 -1.0000 2818663 1582554538.30 151.5067 60.0020 32.0000 1.9937 1.9956 419.5726 420.0522 0.0718 -1.0000 -1.0000 2818725 1582554538.40 151.5067 60.0020 32.0000 1.9948 1.9967 419.4940 419.9747 0.0719 -1.0000 -1.0000 2818803 1582554538.50 151.5067 60.0020 32.0000 1.9941 1.9960 419.4236 419.9036 0.0717 -1.0000 -1.0000 2818866 1582554538.60 151.5067 60.0020 32.0000 1.9942 1.9961 419.6056 420.0859 0.0718 -1.0000 -1.0000 2818928 1582554538.70 151.5067 60.0020 32.0000 1.9937 1.9955 419.7417 420.2220 0.0718 -1.0000 -1.0000 2819006 1582554538.80 151.5067 60.0020 32.0000 1.9941 1.9960 419.6244 420.1064 0.0722 -1.0000 -1.0000 2819069 1582554538.90 151.5067 60.0020 32.0000 1.9948 1.9967 419.5032 419.9868 0.0723 -1.0000 -1.0000 2819132 1582554539.00 151.5067 60.0020 32.0000 1.9947 1.9966 419.5490 420.0316 0.0721 -1.0000 -1.0000 2819210 1582554539.10 151.5690 60.0020 32.0000 1.9942 1.9960 419.6309 420.1129 0.0720 -1.0000 -1.0000 2819272 1582554539.20 151.5690 60.0020 32.0000 1.9945 1.9964 419.6565 420.1381 0.0720 -1.0000 -1.0000 2819335 1582554539.30 151.5690 60.0020 32.0000 1.9952 1.9971 419.6656 420.1443 0.0715 -1.0000 -1.0000 2819397 1582554539.40 151.5690 60.0020 32.0000 1.9954 1.9973 419.4592 419.9380 0.0717 -1.0000 -1.0000 2819803 1582554539.50 151.5690 60.0020 32.0000 1.9952 1.9971 419.5954 420.0763 0.0719 -1.0000 -1.0000 2819866 1582554539.60 151.5690 60.0020 32.0000 1.9947 1.9966 419.7798 420.2600 0.0718 -1.0000 -1.0000 2819928 1582554539.70 151.5690 60.0020 32.0000 1.9946 1.9965 419.6682 420.1491 0.0719 -1.0000 -1.0000 2819991 1582554539.80 151.5760 60.0013 32.0000 1.9946 1.9965 419.5176 419.9985 0.0719 -1.0000 -1.0000 2820069 1582554539.90 151.5760 60.0013 32.0000 1.9951 1.9969 419.4393 419.9202 0.0719 -1.0000 -1.0000 2820131 1582554540.00 151.5760 60.0013 32.0000 1.9942 1.9961 419.6980 420.1790 0.0718 -1.0000 -1.0000 2820225 1582554540.10 151.5760 60.0013 32.0000 1.9941 1.9960 419.6128 420.0926 0.0718 -1.0000 -1.0000 2820288 1582554540.20 151.5760 60.0013 32.0000 1.9948 1.9967 419.4740 419.9538 0.0717 -1.0000 -1.0000 2820350 1582554540.30 151.5760 60.0013 32.0000 1.9946 1.9965 419.5703 420.0497 0.0717 -1.0000 -1.0000 2820413 1582554540.40 151.5760 60.0013 32.0000 1.9938 1.9956 419.6987 420.1782 0.0717 -1.0000 -1.0000 2820491 1582554540.50 151.5756 60.0013 32.0000 1.9939 1.9957 419.6597 420.1386 0.0715 -1.0000 -1.0000 2820553 1582554540.60 151.5756 60.0013 32.0000 1.9942 1.9960 419.5358 420.0134 0.0714 -1.0000 -1.0000 2820616 1582554540.70 151.5756 60.0013 32.0000 1.9942 1.9960 419.4674 419.9460 0.0716 -1.0000 -1.0000 2820678 1582554540.80 151.5756 60.0013 32.0000 1.9942 1.9961 419.6218 420.1003 0.0715 -1.0000 -1.0000 2820741 1582554540.90 151.5756 60.0013 32.0000 1.9935 1.9954 419.6944 420.1739 0.0718 -1.0000 -1.0000 2820803 1582554541.00 151.5707 60.0013 32.0000 1.9939 1.9957 419.4172 419.8988 0.0720 -1.0000 -1.0000 2821272 1582554541.10 151.5651 60.0013 32.0000 1.9943 1.9962 419.5485 420.0285 0.0717 -1.0000 -1.0000 2821335 1582554541.20 151.5651 60.0013 32.0000 1.9934 1.9952 419.6542 420.1332 0.0716 -1.0000 -1.0000 2821397 1582554541.30 151.5651 60.0013 32.0000 1.9934 1.9953 419.6429 420.1229 0.0718 -1.0000 -1.0000 2821460 1582554541.40 151.5651 60.0013 32.0000 1.9937 1.9956 419.5837 420.0643 0.0718 -1.0000 -1.0000 2821522 1582554541.50 151.5651 60.0013 32.0000 1.9936 1.9955 419.4913 419.9709 0.0717 -1.0000 -1.0000 2821741 1582554541.60 151.4911 60.0013 32.0000 1.9929 1.9948 419.7029 420.1821 0.0716 -1.0000 -1.0000 2821803 1582554541.70 151.4434 60.0013 32.0000 1.9925 1.9944 419.6694 420.1478 0.0715 -1.0000 -1.0000 2821866 1582554541.80 151.4434 60.0013 32.0000 1.9937 1.9956 419.4020 419.8818 0.0718 -1.0000 -1.0000 2821975 1582554541.90 151.4434 60.0013 32.0000 1.9942 1.9961 419.4686 419.9482 0.0717 -1.0000 -1.0000 2822038 1582554542.00 151.4434 60.0013 32.0000 1.9936 1.9954 419.6461 420.1258 0.0717 -1.0000 -1.0000 2822272 1582554542.10 151.4434 60.0013 32.0000 1.9931 1.9950 419.7570 420.2378 0.0718 -1.0000 -1.0000 2822350 1582554542.20 151.4434 60.0013 32.0000 1.9937 1.9955 419.6176 420.0973 0.0717 -1.0000 -1.0000 2822413 1582554542.30 151.4355 60.0013 32.0000 1.9941 1.9960 419.6041 420.0860 0.0723 -1.0000 -1.0000 2822475 1582554542.40 151.4355 60.0013 32.0000 1.9929 1.9948 419.6652 420.1479 0.0721 -1.0000 -1.0000 2822538 1582554542.50 151.4355 60.0013 32.0000 1.9932 1.9951 419.6886 420.1714 0.0722 -1.0000 -1.0000 2822600 1582554542.60 151.4355 60.0013 32.0000 1.9929 1.9948 419.5771 420.0600 0.0722 -1.0000 -1.0000 2822663 1582554542.70 151.4355 60.0013 32.0000 1.9931 1.9950 419.4697 419.9508 0.0718 -1.0000 -1.0000 2822741 1582554542.80 151.4620 60.0013 32.0000 1.9939 1.9957 419.4592 419.9397 0.0718 -1.0000 -1.0000 2822803 1582554542.90 151.4644 60.0013 32.0000 1.9939 1.9957 419.5657 420.0462 0.0719 -1.0000 -1.0000 2822866 1582554543.00 151.4644 60.0013 32.0000 1.9930 1.9949 419.7127 420.1941 0.0720 -1.0000 -1.0000 2822944 1582554543.10 151.4644 60.0013 32.0000 1.9941 1.9959 419.6507 420.1329 0.0721 -1.0000 -1.0000 2823241 1582554543.20 151.4644 60.0013 32.0000 1.9949 1.9968 419.4155 419.8982 0.0723 -1.0000 -1.0000 2823288 1582554543.30 151.4644 60.0013 32.0000 1.9932 1.9951 419.5049 419.9898 0.0726 -1.0000 -1.0000 2823366 1582554543.40 151.3911 60.0013 32.0000 1.9929 1.9948 419.6852 420.1715 0.0727 -1.0000 -1.0000 2823428 1582554543.50 151.3911 60.0013 32.0000 1.9942 1.9961 419.4996 419.9856 0.0730 -1.0000 -1.0000 2823506 1582554543.60 151.3911 60.0013 32.0000 1.9938 1.9957 419.4157 419.9068 0.0736 -1.0000 -1.0000 2823991 1582554543.70 151.3911 60.0013 32.0000 1.9940 1.9959 419.4843 419.9780 0.0739 -1.0000 -1.0000 2824053 1582554543.80 151.3911 60.0013 32.0000 1.9929 1.9949 419.7257 420.2187 0.0736 -1.0000 -1.0000 2824147 1582554543.90 151.3911 60.0013 32.0000 1.9925 1.9944 419.6422 420.1309 0.0728 -1.0000 -1.0000 2824210 1582554544.00 151.5182 60.0013 32.0000 1.9935 1.9954 419.6195 420.1053 0.0726 -1.0000 -1.0000 2824272 1582554544.10 151.5182 60.0013 32.0000 1.9941 1.9960 419.5084 419.9914 0.0722 -1.0000 -1.0000 2824710 1582554544.20 151.5182 60.0013 32.0000 1.9936 1.9955 419.5590 420.0398 0.0718 -1.0000 -1.0000 2824772 1582554544.30 151.5182 60.0013 32.0000 1.9934 1.9953 419.6969 420.1780 0.0720 -1.0000 -1.0000 2824866 1582554544.40 151.5182 60.0013 32.0000 1.9933 1.9952 419.6901 420.1720 0.0721 -1.0000 -1.0000 2824944 1582554544.50 151.5263 60.0013 32.0000 1.9925 1.9944 419.5979 420.0810 0.0722 -1.0000 -1.0000 2825006 1582554544.60 151.5286 60.0013 32.0000 1.9934 1.9953 419.5763 420.0601 0.0724 -1.0000 -1.0000 2825053 1582554544.70 151.5286 60.0013 32.0000 1.9928 1.9947 419.6951 420.1829 0.0732 -1.0000 -1.0000 2825132 1582554544.80 151.5286 60.0013 32.0000 1.9940 1.9959 419.5722 420.0604 0.0730 -1.0000 -1.0000 2825194 1582554544.90 151.5286 60.0013 32.0000 1.9941 1.9960 419.5792 420.0675 0.0730 -1.0000 -1.0000 2825256 1582554545.00 151.5286 60.0013 32.0000 1.9942 1.9961 419.5834 420.0708 0.0728 -1.0000 -1.0000 2825335 1582554545.10 151.5620 60.0014 32.0000 1.9934 1.9953 419.4743 419.9580 0.0723 -1.0000 -1.0000 2825710 1582554545.20 151.5620 60.0014 32.0000 1.9934 1.9953 419.7202 420.2049 0.0725 -1.0000 -1.0000 2825772 1582554545.30 151.5620 60.0014 32.0000 1.9931 1.9950 419.6056 420.0915 0.0726 -1.0000 -1.0000 2825850 1582554545.40 151.5620 60.0014 32.0000 1.9937 1.9956 419.4864 419.9700 0.0722 -1.0000 -1.0000 2825913 1582554545.50 151.5620 60.0014 32.0000 1.9936 1.9954 419.5381 420.0190 0.0718 -1.0000 -1.0000 2825991 1582554545.60 151.4181 60.0014 32.0000 1.9928 1.9947 419.7203 420.1997 0.0716 -1.0000 -1.0000 2826053 1582554545.70 151.4181 60.0014 32.0000 1.9930 1.9949 419.6936 420.1718 0.0715 -1.0000 -1.0000 2826116 1582554545.80 151.4181 60.0014 32.0000 1.9932 1.9950 419.4501 419.9292 0.0716 -1.0000 -1.0000 2826194 1582554545.90 151.4181 60.0014 32.0000 1.9935 1.9954 419.4723 419.9502 0.0715 -1.0000 -1.0000 2826256 1582554546.00 151.4181 60.0014 32.0000 1.9923 1.9942 419.5956 420.0746 0.0717 -1.0000 -1.0000 2826319 1582554546.10 151.4022 60.0014 32.0000 1.9935 1.9954 419.6094 420.0908 0.0721 -1.0000 -1.0000 2826506 1582554546.20 151.3668 60.0014 32.0000 1.9940 1.9959 419.5202 420.0026 0.0722 -1.0000 -1.0000 2826569 1582554546.30 151.3668 60.0014 32.0000 1.9934 1.9953 419.4451 419.9279 0.0722 -1.0000 -1.0000 2826631 1582554546.40 151.3668 60.0014 32.0000 1.9932 1.9950 419.5408 420.0235 0.0722 -1.0000 -1.0000 2826725 1582554546.50 151.3668 60.0014 32.0000 1.9929 1.9948 419.6208 420.1036 0.0721 -1.0000 -1.0000 2826788 1582554546.60 151.3668 60.0014 32.0000 1.9932 1.9950 419.5666 420.0489 0.0721 -1.0000 -1.0000 2826850 1582554546.70 151.3749 60.0014 32.0000 1.9940 1.9959 419.5006 419.9826 0.0721 -1.0000 -1.0000 2826991 1582554546.80 151.3749 60.0014 32.0000 1.9935 1.9954 419.4791 419.9628 0.0724 -1.0000 -1.0000 2827053 1582554546.90 151.3749 60.0014 32.0000 1.9930 1.9949 419.5855 420.0702 0.0724 -1.0000 -1.0000 2827116 1582554547.00 151.3749 60.0014 32.0000 1.9931 1.9950 419.5957 420.0787 0.0722 -1.0000 -1.0000 2827194 1582554547.10 151.3749 60.0014 32.0000 1.9939 1.9958 419.4599 419.9410 0.0719 -1.0000 -1.0000 2827256 1582554547.20 151.4317 60.0014 32.0000 1.9935 1.9953 419.5409 420.0203 0.0716 -1.0000 -1.0000 2827491 1582554547.30 151.4420 60.0014 32.0000 1.9936 1.9955 419.6720 420.1502 0.0714 -1.0000 -1.0000 2827553 1582554547.40 151.4420 60.0014 32.0000 1.9938 1.9957 419.5861 420.0636 0.0714 -1.0000 -1.0000 2827616 1582554547.50 151.4420 60.0014 32.0000 1.9940 1.9958 419.5490 420.0259 0.0713 -1.0000 -1.0000 2827694 1582554547.60 151.4420 60.0014 32.0000 1.9935 1.9954 419.4487 419.9265 0.0716 -1.0000 -1.0000 2827756 1582554547.70 151.4434 60.0014 32.0000 1.9926 1.9945 419.6105 420.0924 0.0722 -1.0000 -1.0000 2827991 1582554547.80 151.4628 60.0014 32.0000 1.9932 1.9951 419.6186 420.1015 0.0722 -1.0000 -1.0000 2828053 1582554547.90 151.4628 60.0014 32.0000 1.9935 1.9954 419.5981 420.0797 0.0720 -1.0000 -1.0000 2828131 1582554548.00 151.4628 60.0014 32.0000 1.9941 1.9959 419.4908 419.9714 0.0718 -1.0000 -1.0000 2828225 1582554548.10 151.4628 60.0014 32.0000 1.9935 1.9954 419.6041 420.0851 0.0720 -1.0000 -1.0000 2828288 1582554548.20 151.4628 60.0014 32.0000 1.9933 1.9952 419.6381 420.1203 0.0721 -1.0000 -1.0000 2828585 1582554548.30 151.5502 60.0014 32.0000 1.9945 1.9964 419.4941 419.9767 0.0722 -1.0000 -1.0000 2828647 1582554548.40 151.5502 60.0014 32.0000 1.9945 1.9964 419.4755 419.9594 0.0724 -1.0000 -1.0000 2828725 1582554548.50 151.5502 60.0014 32.0000 1.9934 1.9953 419.6901 420.1749 0.0725 -1.0000 -1.0000 2828788 1582554548.60 151.5502 60.0014 32.0000 1.9924 1.9943 419.6790 420.1635 0.0724 -1.0000 -1.0000 2828850 1582554548.70 151.5502 60.0014 32.0000 1.9934 1.9953 419.6220 420.1063 0.0724 -1.0000 -1.0000 2828975 1582554548.80 151.5400 60.0014 32.0000 1.9940 1.9959 419.4560 419.9401 0.0724 -1.0000 -1.0000 2829038 1582554548.90 151.5095 60.0014 32.0000 1.9933 1.9952 419.5416 420.0268 0.0726 -1.0000 -1.0000 2829100 1582554549.00 151.5095 60.0014 32.0000 1.9921 1.9940 419.6067 420.0924 0.0725 -1.0000 -1.0000 2829178 1582554549.10 151.5095 60.0014 32.0000 1.9929 1.9948 419.7071 420.1906 0.0722 -1.0000 -1.0000 2829241 1582554549.20 151.5095 60.0014 32.0000 1.9930 1.9949 419.5974 420.0802 0.0722 -1.0000 -1.0000 2829303 1582554549.30 151.5095 60.0014 32.0000 1.9932 1.9951 419.5727 420.0559 0.0723 -1.0000 -1.0000 2829491 1582554549.40 151.5368 60.0014 32.0000 1.9930 1.9949 419.5232 420.0080 0.0726 -1.0000 -1.0000 2829553 1582554549.50 151.5433 60.0014 32.0000 1.9929 1.9948 419.6313 420.1156 0.0723 -1.0000 -1.0000 2829632 1582554549.60 151.5433 60.0014 32.0000 1.9927 1.9946 419.5823 420.0633 0.0718 -1.0000 -1.0000 2829710 1582554549.70 151.5433 60.0014 32.0000 1.9939 1.9958 419.5296 420.0087 0.0717 -1.0000 -1.0000 2829772 1582554549.80 151.5433 60.0014 32.0000 1.9936 1.9954 419.4510 419.9306 0.0717 -1.0000 -1.0000 2830006 1582554549.90 151.5433 60.0014 32.0000 1.9939 1.9958 419.4614 419.9386 0.0712 -1.0000 -1.0000 2830069 1582554550.00 151.5355 60.0015 32.0000 1.9937 1.9956 419.6552 420.1304 0.0710 -1.0000 -1.0000 2830131 1582554550.10 151.5225 60.0017 32.0000 1.9936 1.9955 419.7596 420.2344 0.0710 -1.0000 -1.0000 2830194 1582554550.20 151.5225 60.0017 32.0000 1.9936 1.9955 419.5660 420.0426 0.0713 -1.0000 -1.0000 2830256 1582554550.30 151.5225 60.0017 32.0000 1.9934 1.9953 419.4906 419.9688 0.0716 -1.0000 -1.0000 2831038 1582554550.40 151.5225 60.0017 32.0000 1.9945 1.9964 419.5999 420.0804 0.0720 -1.0000 -1.0000 2831100 1582554550.50 151.5225 60.0017 32.0000 1.9926 1.9945 419.6995 420.1835 0.0724 -1.0000 -1.0000 2831163 1582554550.60 151.5234 60.0017 32.0000 1.9927 1.9946 419.6049 420.0871 0.0719 -1.0000 -1.0000 2831225 1582554550.70 151.5388 60.0017 32.0000 1.9932 1.9951 419.5876 420.0671 0.0714 -1.0000 -1.0000 2831303 1582554550.80 151.5388 60.0017 32.0000 1.9937 1.9956 419.4712 419.9499 0.0716 -1.0000 -1.0000 2831366 1582554550.90 151.5388 60.0017 32.0000 1.9936 1.9954 419.6965 420.1737 0.0713 -1.0000 -1.0000 2831428 1582554551.00 151.5388 60.0017 32.0000 1.9935 1.9954 419.7470 420.2246 0.0714 -1.0000 -1.0000 2831522 1582554551.10 151.5388 60.0017 32.0000 1.9937 1.9956 419.6753 420.1532 0.0715 -1.0000 -1.0000 2831585 1582554551.20 151.5070 60.0017 32.0000 1.9942 1.9960 419.6114 420.0913 0.0717 -1.0000 -1.0000 2831647 1582554551.30 151.4592 60.0017 32.0000 1.9936 1.9954 419.6934 420.1725 0.0716 -1.0000 -1.0000 2831725 1582554551.40 151.4592 60.0017 32.0000 1.9930 1.9949 419.6552 420.1342 0.0716 -1.0000 -1.0000 2831788 1582554551.50 151.4592 60.0017 32.0000 1.9933 1.9951 419.7225 420.2013 0.0716 -1.0000 -1.0000 2831850 1582554551.60 151.4592 60.0017 32.0000 1.9942 1.9961 419.5295 420.0081 0.0716 -1.0000 -1.0000 2831913 1582554551.70 151.4592 60.0017 32.0000 1.9938 1.9957 419.6552 420.1341 0.0716 -1.0000 -1.0000 2831975 1582554551.80 151.4438 60.0017 32.0000 1.9932 1.9950 419.7065 420.1860 0.0717 -1.0000 -1.0000 2832210 1582554551.90 151.4438 60.0017 32.0000 1.9935 1.9954 419.6577 420.1391 0.0719 -1.0000 -1.0000 2832272 1582554552.00 151.4438 60.0017 32.0000 1.9941 1.9959 419.5127 419.9923 0.0717 -1.0000 -1.0000 2832335 1582554552.10 151.4438 60.0017 32.0000 1.9943 1.9962 419.5231 420.0017 0.0715 -1.0000 -1.0000 2832506 1582554552.20 151.4438 60.0017 32.0000 1.9938 1.9956 419.6304 420.1089 0.0716 -1.0000 -1.0000 2832569 1582554552.30 151.4438 60.0017 32.0000 1.9936 1.9954 419.6929 420.1728 0.0717 -1.0000 -1.0000 2832631 1582554552.40 151.4516 60.0017 32.0000 1.9933 1.9952 419.5904 420.0703 0.0718 -1.0000 -1.0000 2832694 1582554552.50 151.4682 60.0017 32.0000 1.9945 1.9964 419.5106 419.9920 0.0721 -1.0000 -1.0000 2832756 1582554552.60 151.4682 60.0017 32.0000 1.9942 1.9961 419.5542 420.0391 0.0726 -1.0000 -1.0000 2832819 1582554552.70 151.4682 60.0017 32.0000 1.9935 1.9954 419.6217 420.1091 0.0730 -1.0000 -1.0000 2832897 1582554552.80 151.4682 60.0017 32.0000 1.9936 1.9955 419.5957 420.0850 0.0732 -1.0000 -1.0000 2832960 1582554552.90 151.4682 60.0017 32.0000 1.9947 1.9967 419.5233 420.0088 0.0724 -1.0000 -1.0000 2833256 1582554553.00 151.4521 60.0017 32.0000 1.9944 1.9963 419.5463 420.0272 0.0717 -1.0000 -1.0000 2833319 1582554553.10 151.4521 60.0017 32.0000 1.9933 1.9952 419.6451 420.1232 0.0714 -1.0000 -1.0000 2833382 1582554553.20 151.4521 60.0017 32.0000 1.9938 1.9957 419.7632 420.2404 0.0715 -1.0000 -1.0000 2833444 1582554553.30 151.4521 60.0017 32.0000 1.9938 1.9956 419.5563 420.0390 0.0723 -1.0000 -1.0000 2833522 1582554553.40 151.4521 60.0017 32.0000 1.9933 1.9952 419.4666 419.9494 0.0722 -1.0000 -1.0000 2833585 1582554553.50 151.4521 60.0017 32.0000 1.9929 1.9948 419.6117 420.0979 0.0728 -1.0000 -1.0000 2833678 1582554553.60 151.5104 60.0017 32.0000 1.9929 1.9948 419.6963 420.1818 0.0724 -1.0000 -1.0000 2833756 1582554553.70 151.5104 60.0017 32.0000 1.9939 1.9958 419.5121 419.9927 0.0716 -1.0000 -1.0000 2833803 1582554553.80 151.5104 60.0017 32.0000 1.9941 1.9960 419.4605 419.9387 0.0715 -1.0000 -1.0000 2833881 1582554553.90 151.5104 60.0017 32.0000 1.9942 1.9961 419.6471 420.1246 0.0713 -1.0000 -1.0000 2833975 1582554554.00 151.5104 60.0017 32.0000 1.9938 1.9957 419.5513 420.0265 0.0710 -1.0000 -1.0000 2834038 1582554554.10 151.5104 60.0017 32.0000 1.9947 1.9966 419.4612 419.9339 0.0707 -1.0000 -1.0000 2834116 1582554554.20 151.5104 60.0017 32.0000 1.9932 1.9951 419.6661 420.1396 0.0709 -1.0000 -1.0000 2834178 1582554554.30 151.5062 60.0017 32.0000 1.9931 1.9950 419.6794 420.1542 0.0710 -1.0000 -1.0000 2834241 1582554554.40 151.4834 60.0017 32.0000 1.9940 1.9959 419.6028 420.0774 0.0709 -1.0000 -1.0000 2834522 1582554554.50 151.4834 60.0017 32.0000 1.9939 1.9957 419.4808 419.9545 0.0708 -1.0000 -1.0000 2834585 1582554554.60 151.4834 60.0017 32.0000 1.9931 1.9949 419.5077 419.9799 0.0706 -1.0000 -1.0000 2834647 1582554554.70 151.4565 60.0022 32.0000 1.9925 1.9944 419.7933 420.2666 0.0707 -1.0000 -1.0000 2834725 1582554554.80 151.4565 60.0022 32.0000 1.9933 1.9951 419.7441 420.2168 0.0707 -1.0000 -1.0000 2834788 1582554554.90 151.4565 60.0022 32.0000 1.9942 1.9961 419.5799 420.0526 0.0707 -1.0000 -1.0000 2835272 1582554555.00 151.4565 60.0022 32.0000 1.9942 1.9960 419.5093 419.9821 0.0707 -1.0000 -1.0000 2835350 1582554555.10 151.4565 60.0022 32.0000 1.9940 1.9958 419.7764 420.2493 0.0707 -1.0000 -1.0000 2835413 1582554555.20 151.4540 60.0022 32.0000 1.9932 1.9951 419.6291 420.1026 0.0708 -1.0000 -1.0000 2835475 1582554555.30 151.4500 60.0022 32.0000 1.9943 1.9961 419.5332 420.0066 0.0708 -1.0000 -1.0000 2835553 1582554555.40 151.4500 60.0022 32.0000 1.9938 1.9956 419.5148 419.9884 0.0708 -1.0000 -1.0000 2835725 1582554555.50 151.4500 60.0022 32.0000 1.9934 1.9953 419.7798 420.2532 0.0707 -1.0000 -1.0000 2835803 1582554555.60 151.4500 60.0022 32.0000 1.9932 1.9951 419.6745 420.1489 0.0710 -1.0000 -1.0000 2835866 1582554555.70 151.4500 60.0022 32.0000 1.9942 1.9961 419.6156 420.0913 0.0711 -1.0000 -1.0000 2835944 1582554555.80 151.4500 60.0022 32.0000 1.9950 1.9968 419.5608 420.0358 0.0710 -1.0000 -1.0000 2836022 1582554555.90 151.4500 60.0022 32.0000 1.9935 1.9954 419.7067 420.1811 0.0709 -1.0000 -1.0000 2836241 1582554556.00 151.4500 60.0022 32.0000 1.9931 1.9950 419.6964 420.1696 0.0708 -1.0000 -1.0000 2836303 1582554556.10 151.4608 60.0022 32.0000 1.9939 1.9957 419.6682 420.1436 0.0711 -1.0000 -1.0000 2836381 1582554556.20 151.4608 60.0022 32.0000 1.9939 1.9957 419.6009 420.0760 0.0710 -1.0000 -1.0000 2836444 1582554556.30 151.4608 60.0022 32.0000 1.9934 1.9953 419.7091 420.1829 0.0707 -1.0000 -1.0000 2836506 1582554556.40 151.4782 60.0022 32.0000 1.9937 1.9955 419.7682 420.2410 0.0708 -1.0000 -1.0000 2836741 1582554556.50 151.5044 60.0022 32.0000 1.9939 1.9957 419.6848 420.1615 0.0715 -1.0000 -1.0000 2836803 1582554556.60 151.5044 60.0022 32.0000 1.9942 1.9961 419.4632 419.9442 0.0720 -1.0000 -1.0000 2836866 1582554556.70 151.5044 60.0022 32.0000 1.9936 1.9955 419.5231 420.0025 0.0717 -1.0000 -1.0000 2836944 1582554556.80 151.5044 60.0022 32.0000 1.9932 1.9951 419.6905 420.1702 0.0717 -1.0000 -1.0000 2837006 1582554556.90 151.5044 60.0022 32.0000 1.9934 1.9953 419.6666 420.1473 0.0719 -1.0000 -1.0000 2837069 1582554557.00 151.5303 60.0022 32.0000 1.9947 1.9966 419.5385 420.0197 0.0720 -1.0000 -1.0000 2837475 1582554557.10 151.5303 60.0022 32.0000 1.9936 1.9954 419.4437 419.9234 0.0718 -1.0000 -1.0000 2837538 1582554557.20 151.5303 60.0022 32.0000 1.9937 1.9956 419.6214 420.1030 0.0720 -1.0000 -1.0000 2837600 1582554557.30 151.5303 60.0022 32.0000 1.9931 1.9950 419.7214 420.2014 0.0716 -1.0000 -1.0000 2837678 1582554557.40 151.5303 60.0022 32.0000 1.9937 1.9955 419.5547 420.0315 0.0712 -1.0000 -1.0000 2837741 1582554557.50 151.5303 60.0022 32.0000 1.9940 1.9959 419.5773 420.0527 0.0710 -1.0000 -1.0000 2837819 1582554557.60 151.5243 60.0022 32.0000 1.9933 1.9951 419.6031 420.0770 0.0709 -1.0000 -1.0000 2837881 1582554557.70 151.5238 60.0022 32.0000 1.9929 1.9948 419.6922 420.1668 0.0711 -1.0000 -1.0000 2837944 1582554557.80 151.5238 60.0022 32.0000 1.9937 1.9955 419.5765 420.0518 0.0712 -1.0000 -1.0000 2838022 1582554557.90 151.5238 60.0022 32.0000 1.9946 1.9965 419.4630 419.9404 0.0714 -1.0000 -1.0000 2838085 1582554558.00 151.5238 60.0022 32.0000 1.9940 1.9958 419.5163 419.9917 0.0710 -1.0000 -1.0000 2838147 1582554558.10 151.5238 60.0022 32.0000 1.9937 1.9956 419.8133 420.2878 0.0709 -1.0000 -1.0000 2838210 1582554558.20 151.5238 60.0022 32.0000 1.9935 1.9954 419.6829 420.1569 0.0709 -1.0000 -1.0000 2838272 1582554558.30 151.5684 60.0022 32.0000 1.9938 1.9956 419.5431 420.0185 0.0711 -1.0000 -1.0000 2838335 1582554558.40 151.5684 60.0022 32.0000 1.9946 1.9965 419.4956 419.9681 0.0706 -1.0000 -1.0000 2838413 1582554558.50 151.5684 60.0022 32.0000 1.9938 1.9957 419.7149 420.1883 0.0709 -1.0000 -1.0000 2839022 1582554558.60 151.5684 60.0022 32.0000 1.9944 1.9962 419.5836 420.0592 0.0711 -1.0000 -1.0000 2839085 1582554558.70 151.5905 60.0022 32.0000 1.9949 1.9968 419.4938 419.9704 0.0713 -1.0000 -1.0000 2839147 1582554558.80 151.5905 60.0022 32.0000 1.9946 1.9964 419.6198 420.0974 0.0714 -1.0000 -1.0000 2839210 1582554558.90 151.5905 60.0022 32.0000 1.9944 1.9963 419.8023 420.2804 0.0714 -1.0000 -1.0000 2839272 1582554559.00 151.5905 60.0022 32.0000 1.9948 1.9966 419.6298 420.1061 0.0711 -1.0000 -1.0000 2839350 1582554559.10 151.5905 60.0022 32.0000 1.9949 1.9968 419.5843 420.0584 0.0708 -1.0000 -1.0000 2839413 1582554559.20 151.5905 60.0022 32.0000 1.9949 1.9967 419.6046 420.0783 0.0710 -1.0000 -1.0000 2839506 1582554559.30 151.5258 60.0022 32.0000 1.9943 1.9962 419.7608 420.2373 0.0712 -1.0000 -1.0000 2839585 1582554559.40 151.5258 60.0022 32.0000 1.9942 1.9961 419.6632 420.1400 0.0713 -1.0000 -1.0000 2839647 1582554559.50 151.5258 60.0022 32.0000 1.9953 1.9972 419.6312 420.1084 0.0714 -1.0000 -1.0000 2839725 1582554559.60 151.5258 60.0022 32.0000 1.9940 1.9959 419.5233 420.0014 0.0716 -1.0000 -1.0000 2839788 1582554559.70 151.5258 60.0022 32.0000 1.9946 1.9965 419.7051 420.1858 0.0719 -1.0000 -1.0000 2839850 1582554559.80 151.5258 60.0022 32.0000 1.9944 1.9963 419.6466 420.1271 0.0718 -1.0000 -1.0000 2839928 1582554559.90 151.5257 60.0013 32.0000 1.9953 1.9971 419.5161 419.9952 0.0717 -1.0000 -1.0000 2839991 1582554560.00 151.5257 60.0013 32.0000 1.9945 1.9964 419.5268 420.0084 0.0720 -1.0000 -1.0000 2840053 1582554560.10 151.5257 60.0013 32.0000 1.9931 1.9949 419.6733 420.1570 0.0724 -1.0000 -1.0000 2840241 1582554560.20 151.5257 60.0013 32.0000 1.9929 1.9948 419.7065 420.1912 0.0725 -1.0000 -1.0000 2840303 1582554560.30 151.5257 60.0013 32.0000 1.9939 1.9958 419.5877 420.0726 0.0724 -1.0000 -1.0000 2840366 1582554560.40 151.5257 60.0013 32.0000 1.9934 1.9953 419.5183 420.0026 0.0725 -1.0000 -1.0000 2840444 1582554560.50 151.5257 60.0013 32.0000 1.9935 1.9954 419.5943 420.0790 0.0725 -1.0000 -1.0000 2840506 1582554560.60 151.4513 60.0013 32.0000 1.9938 1.9957 419.6885 420.1737 0.0726 -1.0000 -1.0000 2840960 1582554560.70 151.4513 60.0013 32.0000 1.9931 1.9950 419.6520 420.1372 0.0725 -1.0000 -1.0000 2841038 1582554560.80 151.4513 60.0013 32.0000 1.9936 1.9955 419.5205 420.0043 0.0724 -1.0000 -1.0000 2841116 1582554560.90 151.4513 60.0013 32.0000 1.9932 1.9951 419.5936 420.0789 0.0725 -1.0000 -1.0000 2841178 1582554561.00 151.4513 60.0013 32.0000 1.9924 1.9943 419.7362 420.2195 0.0722 -1.0000 -1.0000 2841241 1582554561.10 151.4327 60.0013 32.0000 1.9936 1.9955 419.6525 420.1340 0.0719 -1.0000 -1.0000 2841475 1582554561.20 151.4123 60.0013 32.0000 1.9932 1.9951 419.5826 420.0629 0.0716 -1.0000 -1.0000 2841538 1582554561.30 151.4123 60.0013 32.0000 1.9929 1.9948 419.5797 420.0593 0.0718 -1.0000 -1.0000 2841616 1582554561.40 151.4123 60.0013 32.0000 1.9929 1.9948 419.7461 420.2275 0.0720 -1.0000 -1.0000 2841678 1582554561.50 151.4123 60.0013 32.0000 1.9927 1.9946 419.6807 420.1635 0.0722 -1.0000 -1.0000 2841819 1582554561.60 151.4123 60.0013 32.0000 1.9946 1.9965 419.5222 420.0036 0.0719 -1.0000 -1.0000 2841991 1582554561.70 151.4123 60.0013 32.0000 1.9936 1.9954 419.5179 419.9995 0.0721 -1.0000 -1.0000 2842053 1582554561.80 151.4123 60.0013 32.0000 1.9926 1.9945 419.6226 420.1069 0.0724 -1.0000 -1.0000 2842131 1582554561.90 151.4122 60.0013 32.0000 1.9928 1.9947 419.6520 420.1344 0.0720 -1.0000 -1.0000 2842194 1582554562.00 151.4117 60.0013 32.0000 1.9931 1.9950 419.5849 420.0652 0.0717 -1.0000 -1.0000 2842256 1582554562.10 151.4117 60.0013 32.0000 1.9939 1.9958 419.4608 419.9398 0.0716 -1.0000 -1.0000 2842491 1582554562.20 151.4003 60.0013 32.0000 1.9933 1.9952 419.6535 420.1320 0.0715 -1.0000 -1.0000 2842553 1582554562.30 151.3923 60.0013 32.0000 1.9931 1.9950 419.7126 420.1915 0.0716 -1.0000 -1.0000 2842616 1582554562.40 151.3923 60.0013 32.0000 1.9934 1.9952 419.6797 420.1598 0.0718 -1.0000 -1.0000 2842678 1582554562.50 151.3923 60.0013 32.0000 1.9939 1.9958 419.6349 420.1142 0.0717 -1.0000 -1.0000 2842756 1582554562.60 151.3923 60.0013 32.0000 1.9934 1.9953 419.4316 419.9118 0.0719 -1.0000 -1.0000 2842819 1582554562.70 151.3923 60.0013 32.0000 1.9945 1.9964 419.4799 419.9612 0.0720 -1.0000 -1.0000 2842897 1582554562.80 151.4321 60.0013 32.0000 1.9929 1.9948 419.7211 420.2029 0.0721 -1.0000 -1.0000 2842960 1582554562.90 151.4321 60.0013 32.0000 1.9939 1.9958 419.7488 420.2327 0.0723 -1.0000 -1.0000 2843022 1582554563.00 151.4321 60.0013 32.0000 1.9934 1.9953 419.5412 420.0256 0.0725 -1.0000 -1.0000 2843085 1582554563.10 151.4321 60.0013 32.0000 1.9942 1.9961 419.5296 420.0118 0.0721 -1.0000 -1.0000 2843147 1582554563.20 151.4321 60.0013 32.0000 1.9936 1.9955 419.7433 420.2247 0.0720 -1.0000 -1.0000 2843225 1582554563.30 151.4321 60.0013 32.0000 1.9934 1.9953 419.7112 420.1939 0.0722 -1.0000 -1.0000 2843303 1582554563.40 151.4886 60.0013 32.0000 1.9936 1.9955 419.5319 420.0156 0.0723 -1.0000 -1.0000 2843366 1582554563.50 151.4886 60.0013 32.0000 1.9937 1.9956 419.5380 420.0229 0.0725 -1.0000 -1.0000 2843444 1582554563.60 151.4886 60.0013 32.0000 1.9933 1.9952 419.6169 420.1039 0.0729 -1.0000 -1.0000 2843506 1582554563.70 151.4886 60.0013 32.0000 1.9930 1.9950 419.6478 420.1368 0.0730 -1.0000 -1.0000 2843788 1582554563.80 151.4886 60.0013 32.0000 1.9938 1.9957 419.4308 419.9188 0.0730 -1.0000 -1.0000 2843850 1582554563.90 151.5172 60.0013 32.0000 1.9934 1.9953 419.4262 419.9155 0.0731 -1.0000 -1.0000 2843928 1582554564.00 151.5172 60.0013 32.0000 1.9923 1.9942 419.6114 420.0989 0.0728 -1.0000 -1.0000 2843991 1582554564.10 151.5172 60.0013 32.0000 1.9932 1.9951 419.6840 420.1704 0.0727 -1.0000 -1.0000 2844069 1582554564.20 151.5172 60.0013 32.0000 1.9936 1.9955 419.5800 420.0706 0.0733 -1.0000 -1.0000 2844506 1582554564.30 151.5172 60.0013 32.0000 1.9940 1.9959 419.6375 420.1260 0.0728 -1.0000 -1.0000 2844569 1582554564.40 151.5172 60.0013 32.0000 1.9933 1.9952 419.6431 420.1272 0.0722 -1.0000 -1.0000 2844631 1582554564.50 151.5172 60.0013 32.0000 1.9934 1.9952 419.7529 420.2349 0.0720 -1.0000 -1.0000 2844694 1582554564.60 151.5172 60.0013 32.0000 1.9935 1.9953 419.6699 420.1512 0.0720 -1.0000 -1.0000 2844772 1582554564.70 151.5172 60.0013 32.0000 1.9943 1.9961 419.4912 419.9738 0.0722 -1.0000 -1.0000 2845006 1582554564.80 151.5399 60.0013 32.0000 1.9935 1.9954 419.5802 420.0640 0.0724 -1.0000 -1.0000 2845069 1582554564.90 151.5399 60.0013 32.0000 1.9931 1.9950 419.6915 420.1762 0.0725 -1.0000 -1.0000 2845132 1582554565.00 151.4450 60.0008 32.0000 1.9930 1.9949 419.6135 420.0983 0.0725 -1.0000 -1.0000 2845194 1582554565.10 151.4370 60.0008 32.0000 1.9942 1.9960 419.5723 420.0576 0.0726 -1.0000 -1.0000 2845256 1582554565.20 151.4370 60.0008 32.0000 1.9933 1.9952 419.5359 420.0213 0.0726 -1.0000 -1.0000 2846006 1582554565.30 151.4370 60.0008 32.0000 1.9927 1.9946 419.6985 420.1841 0.0727 -1.0000 -1.0000 2846085 1582554565.40 151.4370 60.0008 32.0000 1.9926 1.9945 419.7300 420.2176 0.0729 -1.0000 -1.0000 2846147 1582554565.50 151.4481 60.0008 32.0000 1.9935 1.9954 419.6450 420.1325 0.0728 -1.0000 -1.0000 2846225 1582554565.60 151.4637 60.0008 32.0000 1.9936 1.9955 419.7402 420.2287 0.0730 -1.0000 -1.0000 2846288 1582554565.70 151.4637 60.0008 32.0000 1.9933 1.9953 419.7050 420.1938 0.0730 -1.0000 -1.0000 2846350 1582554565.80 151.4637 60.0008 32.0000 1.9941 1.9960 419.6566 420.1445 0.0730 -1.0000 -1.0000 2846428 1582554565.90 151.4637 60.0008 32.0000 1.9942 1.9961 419.4856 419.9740 0.0731 -1.0000 -1.0000 2846491 1582554566.00 151.4637 60.0008 32.0000 1.9935 1.9954 419.7405 420.2300 0.0731 -1.0000 -1.0000 2846553 1582554566.10 151.4439 60.0008 32.0000 1.9937 1.9956 419.7250 420.2119 0.0728 -1.0000 -1.0000 2846631 1582554566.20 151.4439 60.0008 32.0000 1.9940 1.9960 419.5925 420.0800 0.0729 -1.0000 -1.0000 2846725 1582554566.30 151.4439 60.0008 32.0000 1.9941 1.9960 419.5853 420.0720 0.0727 -1.0000 -1.0000 2846788 1582554566.40 151.4439 60.0008 32.0000 1.9935 1.9954 419.6215 420.1089 0.0729 -1.0000 -1.0000 2846866 1582554566.50 151.4439 60.0008 32.0000 1.9927 1.9946 419.7685 420.2586 0.0734 -1.0000 -1.0000 2846928 1582554566.60 151.4439 60.0008 32.0000 1.9937 1.9956 419.7015 420.1940 0.0736 -1.0000 -1.0000 2846991 1582554566.70 151.5120 60.0008 32.0000 1.9941 1.9960 419.4903 419.9829 0.0737 -1.0000 -1.0000 2847241 1582554566.80 151.5258 60.0008 32.0000 1.9943 1.9962 419.5228 420.0154 0.0737 -1.0000 -1.0000 2847303 1582554566.90 151.5258 60.0008 32.0000 1.9931 1.9950 419.6797 420.1722 0.0736 -1.0000 -1.0000 2847366 1582554567.00 151.5258 60.0008 32.0000 1.9929 1.9948 419.6483 420.1401 0.0735 -1.0000 -1.0000 2847444 1582554567.10 151.5258 60.0008 32.0000 1.9937 1.9957 419.3855 419.8773 0.0736 -1.0000 -1.0000 2847506 1582554567.20 151.5258 60.0008 32.0000 1.9947 1.9967 419.4951 419.9852 0.0732 -1.0000 -1.0000 2847741 1582554567.30 151.5258 60.0008 32.0000 1.9942 1.9961 419.5773 420.0655 0.0730 -1.0000 -1.0000 2847803 1582554567.40 151.5258 60.0008 32.0000 1.9937 1.9956 419.7277 420.2167 0.0731 -1.0000 -1.0000 2847866 1582554567.50 151.5258 60.0008 32.0000 1.9938 1.9957 419.6366 420.1267 0.0733 -1.0000 -1.0000 2847944 1582554567.60 151.5258 60.0008 32.0000 1.9942 1.9961 419.4941 419.9823 0.0729 -1.0000 -1.0000 2848006 1582554567.70 151.5258 60.0008 32.0000 1.9936 1.9955 419.4835 419.9746 0.0736 -1.0000 -1.0000 2848069 1582554567.80 151.5280 60.0008 32.0000 1.9933 1.9952 419.5710 420.0657 0.0740 -1.0000 -1.0000 2848756 1582554567.90 151.5636 60.0008 32.0000 1.9936 1.9955 419.5417 420.0365 0.0740 -1.0000 -1.0000 2848850 1582554568.00 151.5636 60.0008 32.0000 1.9943 1.9962 419.4564 419.9493 0.0737 -1.0000 -1.0000 2848913 1582554568.10 151.5636 60.0008 32.0000 1.9944 1.9964 419.5317 420.0237 0.0735 -1.0000 -1.0000 2848991 1582554568.20 151.5636 60.0008 32.0000 1.9932 1.9951 419.6804 420.1727 0.0735 -1.0000 -1.0000 2849053 1582554568.30 151.5636 60.0008 32.0000 1.9933 1.9952 419.6879 420.1814 0.0738 -1.0000 -1.0000 2849116 1582554568.40 151.4885 60.0008 32.0000 1.9932 1.9951 419.6058 420.0992 0.0736 -1.0000 -1.0000 2849178 1582554568.50 151.4885 60.0008 32.0000 1.9944 1.9964 419.5412 420.0318 0.0733 -1.0000 -1.0000 2849241 1582554568.60 151.4885 60.0008 32.0000 1.9930 1.9949 419.6977 420.1883 0.0733 -1.0000 -1.0000 2849319 1582554568.70 151.4885 60.0008 32.0000 1.9923 1.9942 419.8231 420.3145 0.0735 -1.0000 -1.0000 2849397 1582554568.80 151.4885 60.0008 32.0000 1.9936 1.9955 419.7028 420.1958 0.0738 -1.0000 -1.0000 2849460 1582554568.90 151.4775 60.0008 32.0000 1.9933 1.9952 419.5523 420.0447 0.0736 -1.0000 -1.0000 2849522 1582554569.00 151.4485 60.0008 32.0000 1.9932 1.9951 419.5659 420.0621 0.0743 -1.0000 -1.0000 2849600 1582554569.10 151.4485 60.0008 32.0000 1.9930 1.9949 419.6515 420.1492 0.0743 -1.0000 -1.0000 2849663 1582554569.20 151.4485 60.0008 32.0000 1.9930 1.9949 419.6585 420.1534 0.0738 -1.0000 -1.0000 2849725 1582554569.30 151.4485 60.0008 32.0000 1.9936 1.9955 419.5691 420.0611 0.0735 -1.0000 -1.0000 2849788 1582554569.40 151.4485 60.0008 32.0000 1.9934 1.9953 419.6266 420.1170 0.0734 -1.0000 -1.0000 2849850 1582554569.50 151.4966 60.0009 32.0000 1.9932 1.9951 419.6862 420.1790 0.0738 -1.0000 -1.0000 2849928 1582554569.60 151.5084 60.0010 32.0000 1.9935 1.9954 419.6876 420.1829 0.0740 -1.0000 -1.0000 2849991 1582554569.70 151.5084 60.0010 32.0000 1.9943 1.9963 419.5679 420.0632 0.0740 -1.0000 -1.0000 2850053 1582554569.80 151.5084 60.0010 32.0000 1.9944 1.9964 419.5472 420.0420 0.0740 -1.0000 -1.0000 2850131 1582554569.90 151.5084 60.0010 32.0000 1.9937 1.9957 419.6561 420.1491 0.0736 -1.0000 -1.0000 2850194 1582554570.00 151.5084 60.0010 32.0000 1.9935 1.9954 419.7805 420.2730 0.0736 -1.0000 -1.0000 2850256 1582554570.10 151.5084 60.0010 32.0000 1.9940 1.9960 419.6326 420.1256 0.0738 -1.0000 -1.0000 2850335 1582554570.20 151.5084 60.0010 32.0000 1.9938 1.9957 419.7852 420.2807 0.0741 -1.0000 -1.0000 2850381 1582554570.30 151.5084 60.0010 32.0000 1.9931 1.9950 419.7525 420.2467 0.0737 -1.0000 -1.0000 2850725 1582554570.40 151.5084 60.0010 32.0000 1.9942 1.9962 419.6204 420.1125 0.0735 -1.0000 -1.0000 2850803 1582554570.50 151.5084 60.0010 32.0000 1.9941 1.9960 419.5288 420.0219 0.0739 -1.0000 -1.0000 2850866 1582554570.60 151.5313 60.0010 32.0000 1.9936 1.9955 419.7187 420.2150 0.0742 -1.0000 -1.0000 2850929 1582554570.70 151.5575 60.0010 32.0000 1.9934 1.9954 419.7382 420.2350 0.0742 -1.0000 -1.0000 2851006 1582554570.80 151.5575 60.0010 32.0000 1.9943 1.9963 419.6580 420.1542 0.0742 -1.0000 -1.0000 2851053 1582554570.90 151.5575 60.0010 32.0000 1.9950 1.9969 419.5293 420.0245 0.0740 -1.0000 -1.0000 2851241 1582554571.00 151.5575 60.0010 32.0000 1.9930 1.9949 419.7618 420.2562 0.0738 -1.0000 -1.0000 2851319 1582554571.10 151.5575 60.0010 32.0000 1.9936 1.9955 419.7444 420.2372 0.0736 -1.0000 -1.0000 2851382 1582554571.20 151.5785 60.0010 32.0000 1.9936 1.9956 419.7187 420.2133 0.0739 -1.0000 -1.0000 2851444 1582554571.30 151.5785 60.0010 32.0000 1.9938 1.9957 419.5639 420.0581 0.0739 -1.0000 -1.0000 2851506 1582554571.40 151.5785 60.0010 32.0000 1.9936 1.9955 419.6979 420.1926 0.0740 -1.0000 -1.0000 2851756 1582554571.50 151.5785 60.0010 32.0000 1.9928 1.9947 419.7324 420.2285 0.0742 -1.0000 -1.0000 2851835 1582554571.60 151.5785 60.0010 32.0000 1.9936 1.9956 419.6067 420.1068 0.0749 -1.0000 -1.0000 2851897 1582554571.70 151.5785 60.0010 32.0000 1.9938 1.9958 419.5212 420.0236 0.0750 -1.0000 -1.0000 2851960 1582554571.80 151.5440 60.0010 32.0000 1.9943 1.9962 419.5520 420.0505 0.0744 -1.0000 -1.0000 2852022 1582554571.90 151.5440 60.0010 32.0000 1.9937 1.9957 419.7145 420.2127 0.0745 -1.0000 -1.0000 2852225 1582554572.00 151.5440 60.0010 32.0000 1.9936 1.9955 419.7083 420.2062 0.0742 -1.0000 -1.0000 2852288 1582554572.10 151.5440 60.0010 32.0000 1.9939 1.9958 419.5701 420.0662 0.0743 -1.0000 -1.0000 2852366 1582554572.20 151.5440 60.0010 32.0000 1.9946 1.9965 419.6067 420.1042 0.0744 -1.0000 -1.0000 2852428 1582554572.30 151.5281 60.0010 32.0000 1.9934 1.9954 419.6618 420.1607 0.0746 -1.0000 -1.0000 2852491 1582554572.40 151.5276 60.0010 32.0000 1.9946 1.9965 419.7578 420.2573 0.0746 -1.0000 -1.0000 2852741 1582554572.50 151.5276 60.0010 32.0000 1.9943 1.9963 419.6552 420.1558 0.0749 -1.0000 -1.0000 2852788 1582554572.60 151.5276 60.0010 32.0000 1.9949 1.9968 419.5440 420.0452 0.0748 -1.0000 -1.0000 2852866 1582554572.70 151.5276 60.0010 32.0000 1.9943 1.9962 419.7261 420.2238 0.0743 -1.0000 -1.0000 2852928 1582554572.80 151.5266 60.0010 32.0000 1.9943 1.9963 419.7661 420.2623 0.0741 -1.0000 -1.0000 2852991 1582554572.90 151.4985 60.0010 32.0000 1.9941 1.9960 419.6995 420.1945 0.0740 -1.0000 -1.0000 2853225 1582554573.00 151.4985 60.0010 32.0000 1.9952 1.9971 419.5201 420.0139 0.0737 -1.0000 -1.0000 2853303 1582554573.10 151.4985 60.0010 32.0000 1.9941 1.9960 419.6250 420.1169 0.0735 -1.0000 -1.0000 2853366 1582554573.20 151.4985 60.0010 32.0000 1.9933 1.9952 419.6991 420.1888 0.0732 -1.0000 -1.0000 2853429 1582554573.30 151.4985 60.0010 32.0000 1.9941 1.9960 419.6376 420.1280 0.0733 -1.0000 -1.0000 2853491 1582554573.40 151.4810 60.0010 32.0000 1.9951 1.9970 419.5899 420.0791 0.0731 -1.0000 -1.0000 2854241 1582554573.50 151.4810 60.0010 32.0000 1.9945 1.9964 419.5423 420.0316 0.0732 -1.0000 -1.0000 2854319 1582554573.60 151.4810 60.0010 32.0000 1.9939 1.9959 419.4832 419.9729 0.0733 -1.0000 -1.0000 2854366 1582554573.70 151.4810 60.0010 32.0000 1.9943 1.9962 419.7091 420.2006 0.0736 -1.0000 -1.0000 2854444 1582554573.80 151.4810 60.0010 32.0000 1.9947 1.9966 419.5570 420.0518 0.0741 -1.0000 -1.0000 2854506 1582554573.90 151.4803 60.0010 32.0000 1.9948 1.9967 419.6106 420.1057 0.0739 -1.0000 -1.0000 2854569 1582554574.00 151.4734 60.0010 32.0000 1.9940 1.9959 419.7785 420.2713 0.0735 -1.0000 -1.0000 2854631 1582554574.10 151.4734 60.0010 32.0000 1.9945 1.9964 419.7430 420.2333 0.0734 -1.0000 -1.0000 2854710 1582554574.20 151.4734 60.0010 32.0000 1.9943 1.9962 419.6116 420.1049 0.0738 -1.0000 -1.0000 2854772 1582554574.30 151.4734 60.0010 32.0000 1.9948 1.9967 419.4468 419.9417 0.0740 -1.0000 -1.0000 2854835 1582554574.40 151.4734 60.0010 32.0000 1.9935 1.9954 419.6771 420.1711 0.0737 -1.0000 -1.0000 2854913 1582554574.50 151.5952 60.0010 32.0000 1.9936 1.9956 419.7135 420.2044 0.0733 -1.0000 -1.0000 2854975 1582554574.60 151.5952 60.0010 32.0000 1.9945 1.9964 419.6251 420.1162 0.0735 -1.0000 -1.0000 2855038 1582554574.70 151.5952 60.0010 32.0000 1.9941 1.9960 419.5254 420.0176 0.0736 -1.0000 -1.0000 2855100 1582554574.80 151.5952 60.0010 32.0000 1.9940 1.9959 419.6332 420.1273 0.0741 -1.0000 -1.0000 2855163 1582554574.90 151.5952 60.0010 32.0000 1.9934 1.9953 419.6838 420.1820 0.0746 -1.0000 -1.0000 2855225 1582554575.00 151.5846 60.0012 32.0000 1.9941 1.9961 419.4582 419.9553 0.0742 -1.0000 -1.0000 2855491 1582554575.10 151.5655 60.0016 32.0000 1.9943 1.9962 419.5155 420.0095 0.0738 -1.0000 -1.0000 2855553 1582554575.20 151.5655 60.0016 32.0000 1.9949 1.9968 419.6813 420.1739 0.0736 -1.0000 -1.0000 2855616 1582554575.30 151.5655 60.0016 32.0000 1.9941 1.9960 419.7309 420.2209 0.0731 -1.0000 -1.0000 2855694 1582554575.40 151.5655 60.0016 32.0000 1.9951 1.9970 419.6896 420.1792 0.0733 -1.0000 -1.0000 2855741 1582554575.50 151.5655 60.0016 32.0000 1.9951 1.9970 419.5170 420.0090 0.0737 -1.0000 -1.0000 2855975 1582554575.60 151.5655 60.0016 32.0000 1.9952 1.9971 419.6415 420.1338 0.0735 -1.0000 -1.0000 2856038 1582554575.70 151.5655 60.0016 32.0000 1.9942 1.9962 419.8182 420.3108 0.0737 -1.0000 -1.0000 2856100 1582554575.80 151.5655 60.0016 32.0000 1.9945 1.9965 419.7172 420.2110 0.0738 -1.0000 -1.0000 2856178 1582554575.90 151.5655 60.0016 32.0000 1.9948 1.9968 419.6569 420.1520 0.0741 -1.0000 -1.0000 2856241 1582554576.00 151.5655 60.0016 32.0000 1.9947 1.9966 419.6824 420.1789 0.0743 -1.0000 -1.0000 2856303 1582554576.10 151.5655 60.0016 32.0000 1.9935 1.9954 419.7878 420.2855 0.0744 -1.0000 -1.0000 2856381 1582554576.20 151.5209 60.0016 32.0000 1.9935 1.9955 419.6510 420.1477 0.0742 -1.0000 -1.0000 2856444 1582554576.30 151.5209 60.0016 32.0000 1.9945 1.9965 419.5786 420.0735 0.0742 -1.0000 -1.0000 2856506 1582554576.40 151.5209 60.0016 32.0000 1.9941 1.9960 419.6527 420.1464 0.0737 -1.0000 -1.0000 2856569 1582554576.50 151.5209 60.0016 32.0000 1.9930 1.9949 419.8066 420.2970 0.0733 -1.0000 -1.0000 2857022 1582554576.60 151.5209 60.0016 32.0000 1.9941 1.9960 419.6417 420.1320 0.0733 -1.0000 -1.0000 2857085 1582554576.70 151.4625 60.0016 32.0000 1.9950 1.9969 419.5393 420.0277 0.0729 -1.0000 -1.0000 2857163 1582554576.80 151.4589 60.0016 32.0000 1.9946 1.9965 419.5912 420.0773 0.0727 -1.0000 -1.0000 2857225 1582554576.90 151.4589 60.0016 32.0000 1.9930 1.9949 419.7069 420.1938 0.0728 -1.0000 -1.0000 2857288 1582554577.00 151.4589 60.0016 32.0000 1.9937 1.9956 419.7558 420.2428 0.0728 -1.0000 -1.0000 2857350 1582554577.10 151.4589 60.0016 32.0000 1.9944 1.9963 419.6198 420.1098 0.0734 -1.0000 -1.0000 2857413 1582554577.20 151.4702 60.0016 32.0000 1.9936 1.9956 419.6609 420.1533 0.0737 -1.0000 -1.0000 2857491 1582554577.30 151.5315 60.0016 32.0000 1.9932 1.9951 419.7807 420.2776 0.0746 -1.0000 -1.0000 2857553 1582554577.40 151.5315 60.0016 32.0000 1.9941 1.9961 419.6556 420.1565 0.0749 -1.0000 -1.0000 2857616 1582554577.50 151.5315 60.0016 32.0000 1.9940 1.9960 419.6673 420.1647 0.0739 -1.0000 -1.0000 2857803 1582554577.60 151.5315 60.0016 32.0000 1.9934 1.9953 419.7189 420.2125 0.0738 -1.0000 -1.0000 2857866 1582554577.70 151.5315 60.0016 32.0000 1.9941 1.9960 419.7912 420.2845 0.0737 -1.0000 -1.0000 2857928 1582554577.80 151.5329 60.0016 32.0000 1.9936 1.9955 419.8378 420.3300 0.0735 -1.0000 -1.0000 2858006 1582554577.90 151.5346 60.0016 32.0000 1.9944 1.9963 419.6904 420.1826 0.0736 -1.0000 -1.0000 2858069 1582554578.00 151.5346 60.0016 32.0000 1.9937 1.9956 419.5260 420.0188 0.0737 -1.0000 -1.0000 2858131 1582554578.10 151.5346 60.0016 32.0000 1.9933 1.9952 419.6814 420.1737 0.0735 -1.0000 -1.0000 2858522 1582554578.20 151.5346 60.0016 32.0000 1.9929 1.9949 419.7469 420.2397 0.0736 -1.0000 -1.0000 2858585 1582554578.30 151.5346 60.0016 32.0000 1.9936 1.9956 419.6465 420.1388 0.0736 -1.0000 -1.0000 2858647 1582554578.40 151.5346 60.0016 32.0000 1.9934 1.9953 419.6425 420.1346 0.0736 -1.0000 -1.0000 2858725 1582554578.50 151.5346 60.0016 32.0000 1.9936 1.9955 419.6365 420.1299 0.0738 -1.0000 -1.0000 2858788 1582554578.60 151.5346 60.0016 32.0000 1.9938 1.9957 419.8358 420.3272 0.0735 -1.0000 -1.0000 2858960 1582554578.70 151.5346 60.0016 32.0000 1.9943 1.9962 419.6508 420.1417 0.0734 -1.0000 -1.0000 2859038 1582554578.80 151.5346 60.0016 32.0000 1.9940 1.9959 419.5213 420.0115 0.0733 -1.0000 -1.0000 2859100 1582554578.90 151.5346 60.0016 32.0000 1.9944 1.9963 419.5702 420.0594 0.0732 -1.0000 -1.0000 2859163 1582554579.00 151.4960 60.0016 32.0000 1.9935 1.9955 419.6832 420.1727 0.0731 -1.0000 -1.0000 2859225 1582554579.10 151.4960 60.0016 32.0000 1.9933 1.9952 419.6522 420.1418 0.0733 -1.0000 -1.0000 2859288 1582554579.20 151.4960 60.0016 32.0000 1.9939 1.9958 419.5394 420.0318 0.0737 -1.0000 -1.0000 2859350 1582554579.30 151.4960 60.0016 32.0000 1.9937 1.9957 419.4726 419.9655 0.0737 -1.0000 -1.0000 2859428 1582554579.40 151.4960 60.0016 32.0000 1.9933 1.9952 419.6221 420.1139 0.0734 -1.0000 -1.0000 2859491 1582554579.50 151.4960 60.0016 32.0000 1.9935 1.9954 419.6520 420.1424 0.0733 -1.0000 -1.0000 2859569 1582554579.60 151.5197 60.0014 32.0000 1.9940 1.9960 419.5515 420.0422 0.0734 -1.0000 -1.0000 2859756 1582554579.70 151.5247 60.0014 32.0000 1.9932 1.9951 419.5738 420.0662 0.0737 -1.0000 -1.0000 2859819 1582554579.80 151.5247 60.0014 32.0000 1.9932 1.9952 419.6063 420.1004 0.0739 -1.0000 -1.0000 2859881 1582554579.90 151.5247 60.0014 32.0000 1.9930 1.9949 419.6487 420.1400 0.0733 -1.0000 -1.0000 2859944 1582554580.00 151.5247 60.0014 32.0000 1.9937 1.9956 419.6057 420.0979 0.0737 -1.0000 -1.0000 2900006 1582554580.10 151.5247 60.0014 32.0000 1.9948 1.9968 419.4808 419.9745 0.0738 -1.0000 -1.0000 2900272 1582554580.20 151.5247 60.0014 32.0000 1.9940 1.9960 419.5607 420.0538 0.0737 -1.0000 -1.0000 2900335 1582554580.30 151.4858 60.0014 32.0000 1.9934 1.9954 419.8063 420.2989 0.0736 -1.0000 -1.0000 2900397 1582554580.40 151.4858 60.0014 32.0000 1.9941 1.9960 419.6639 420.1575 0.0739 -1.0000 -1.0000 2900460 1582554580.50 151.4858 60.0014 32.0000 1.9942 1.9961 419.5271 420.0227 0.0741 -1.0000 -1.0000 2900538 1582554580.60 151.4858 60.0014 32.0000 1.9941 1.9961 419.6007 420.0947 0.0738 -1.0000 -1.0000 2900772 1582554580.70 151.4858 60.0014 32.0000 1.9943 1.9962 419.6933 420.1862 0.0737 -1.0000 -1.0000 2900850 1582554580.80 151.4858 60.0014 32.0000 1.9938 1.9958 419.6331 420.1263 0.0737 -1.0000 -1.0000 2900913 1582554580.90 151.4358 60.0014 32.0000 1.9939 1.9958 419.5422 420.0349 0.0736 -1.0000 -1.0000 2900975 1582554581.00 151.4358 60.0014 32.0000 1.9934 1.9953 419.6212 420.1124 0.0734 -1.0000 -1.0000 2901053 1582554581.10 151.4358 60.0014 32.0000 1.9936 1.9955 419.7663 420.2575 0.0734 -1.0000 -1.0000 2901116 1582554581.20 151.4358 60.0014 32.0000 1.9933 1.9953 419.7097 420.2010 0.0735 -1.0000 -1.0000 2901241 1582554581.30 151.4358 60.0014 32.0000 1.9940 1.9959 419.5809 420.0736 0.0737 -1.0000 -1.0000 2901319 1582554581.40 151.4376 60.0014 32.0000 1.9939 1.9959 419.5561 420.0487 0.0736 -1.0000 -1.0000 2901381 1582554581.50 151.4384 60.0014 32.0000 1.9935 1.9954 419.7249 420.2157 0.0733 -1.0000 -1.0000 2901444 1582554581.60 151.4384 60.0014 32.0000 1.9933 1.9952 419.7310 420.2175 0.0727 -1.0000 -1.0000 2901506 1582554581.70 151.4384 60.0014 32.0000 1.9933 1.9952 419.7248 420.2108 0.0726 -1.0000 -1.0000 2902256 1582554581.80 151.4384 60.0014 32.0000 1.9939 1.9958 419.6549 420.1421 0.0730 -1.0000 -1.0000 2902335 1582554581.90 151.4384 60.0014 32.0000 1.9936 1.9955 419.7297 420.2180 0.0730 -1.0000 -1.0000 2902428 1582554582.00 151.4998 60.0014 32.0000 1.9934 1.9953 419.7121 420.1982 0.0728 -1.0000 -1.0000 2902491 1582554582.10 151.4998 60.0014 32.0000 1.9938 1.9957 419.6341 420.1243 0.0732 -1.0000 -1.0000 2902553 1582554582.20 151.4998 60.0014 32.0000 1.9940 1.9959 419.5655 420.0559 0.0733 -1.0000 -1.0000 2902616 1582554582.30 151.4998 60.0014 32.0000 1.9935 1.9954 419.6074 420.0975 0.0733 -1.0000 -1.0000 2902679 1582554582.40 151.4998 60.0014 32.0000 1.9931 1.9950 419.7592 420.2510 0.0735 -1.0000 -1.0000 2902756 1582554582.50 151.5037 60.0014 32.0000 1.9938 1.9957 419.6362 420.1281 0.0736 -1.0000 -1.0000 2902835 1582554582.60 151.5037 60.0014 32.0000 1.9939 1.9958 419.5034 419.9990 0.0743 -1.0000 -1.0000 2902897 1582554582.70 151.5037 60.0014 32.0000 1.9932 1.9952 419.6044 420.1047 0.0748 -1.0000 -1.0000 2902991 1582554582.80 151.5037 60.0014 32.0000 1.9932 1.9952 419.6667 420.1654 0.0744 -1.0000 -1.0000 2903053 1582554582.90 151.5037 60.0014 32.0000 1.9941 1.9960 419.7006 420.1963 0.0740 -1.0000 -1.0000 2903116 1582554583.00 151.5037 60.0014 32.0000 1.9938 1.9958 419.5530 420.0469 0.0739 -1.0000 -1.0000 2903194 1582554583.10 151.4133 60.0014 32.0000 1.9934 1.9954 419.6061 420.1013 0.0740 -1.0000 -1.0000 2903256 1582554583.20 151.4133 60.0014 32.0000 1.9933 1.9952 419.7047 420.2004 0.0741 -1.0000 -1.0000 2903538 1582554583.30 151.4133 60.0014 32.0000 1.9942 1.9961 419.7202 420.2128 0.0735 -1.0000 -1.0000 2903616 1582554583.40 151.4133 60.0014 32.0000 1.9946 1.9965 419.5691 420.0595 0.0734 -1.0000 -1.0000 2903679 1582554583.50 151.4133 60.0014 32.0000 1.9941 1.9961 419.5404 420.0313 0.0734 -1.0000 -1.0000 2903756 1582554583.60 151.4133 60.0014 32.0000 1.9936 1.9956 419.6604 420.1522 0.0735 -1.0000 -1.0000 2903819 1582554583.70 151.4133 60.0014 32.0000 1.9931 1.9950 419.6839 420.1756 0.0735 -1.0000 -1.0000 2904303 1582554583.80 151.4133 60.0014 32.0000 1.9945 1.9964 419.6120 420.1056 0.0740 -1.0000 -1.0000 2904366 1582554583.90 151.4133 60.0014 32.0000 1.9943 1.9962 419.5892 420.0850 0.0741 -1.0000 -1.0000 2904429 1582554584.00 151.4133 60.0014 32.0000 1.9944 1.9963 419.5500 420.0428 0.0736 -1.0000 -1.0000 2904491 1582554584.10 151.4133 60.0014 32.0000 1.9931 1.9950 419.5855 420.0764 0.0734 -1.0000 -1.0000 2904569 1582554584.20 151.4558 60.0014 32.0000 1.9943 1.9962 419.5837 420.0756 0.0737 -1.0000 -1.0000 2904632 1582554584.30 151.4558 60.0014 32.0000 1.9943 1.9963 419.5280 420.0249 0.0745 -1.0000 -1.0000 2904694 1582554584.40 151.4558 60.0014 32.0000 1.9935 1.9955 419.7498 420.2505 0.0748 -1.0000 -1.0000 2904772 1582554584.50 151.4558 60.0014 32.0000 1.9932 1.9951 419.6648 420.1632 0.0745 -1.0000 -1.0000 2904835 1582554584.60 151.4558 60.0014 32.0000 1.9945 1.9964 419.5538 420.0506 0.0743 -1.0000 -1.0000 2904897 1582554584.70 151.4589 60.0014 32.0000 1.9943 1.9963 419.5377 420.0344 0.0742 -1.0000 -1.0000 2904975 1582554584.80 151.4703 60.0014 32.0000 1.9934 1.9953 419.7367 420.2321 0.0740 -1.0000 -1.0000 2905053 1582554584.90 151.4703 60.0014 32.0000 1.9930 1.9949 419.7270 420.2205 0.0737 -1.0000 -1.0000 2905116 1582554585.00 151.4703 60.0014 32.0000 1.9940 1.9960 419.5889 420.0819 0.0737 -1.0000 -1.0000 2905194 1582554585.10 151.4703 60.0014 32.0000 1.9937 1.9956 419.4462 419.9382 0.0736 -1.0000 -1.0000 2905256 1582554585.20 151.4703 60.0014 32.0000 1.9940 1.9960 419.5322 420.0229 0.0733 -1.0000 -1.0000 2905319 1582554585.30 151.4703 60.0014 32.0000 1.9940 1.9960 419.7602 420.2509 0.0734 -1.0000 -1.0000 2905772 1582554585.40 151.5746 60.0014 32.0000 1.9943 1.9963 419.6448 420.1346 0.0732 -1.0000 -1.0000 2905835 1582554585.50 151.5746 60.0014 32.0000 1.9946 1.9965 419.5313 420.0225 0.0735 -1.0000 -1.0000 2905913 1582554585.60 151.5746 60.0014 32.0000 1.9939 1.9958 419.5871 420.0782 0.0735 -1.0000 -1.0000 2905975 1582554585.70 151.5746 60.0014 32.0000 1.9936 1.9955 419.7380 420.2286 0.0733 -1.0000 -1.0000 2906038 1582554585.80 151.5746 60.0014 32.0000 1.9938 1.9958 419.5825 420.0742 0.0736 -1.0000 -1.0000 2906116 1582554585.90 151.5630 60.0014 32.0000 1.9935 1.9954 419.4865 419.9812 0.0743 -1.0000 -1.0000 2906178 1582554586.00 151.4530 60.0014 32.0000 1.9933 1.9952 419.5338 420.0311 0.0743 -1.0000 -1.0000 2906241 1582554586.10 151.4530 60.0014 32.0000 1.9927 1.9947 419.8188 420.3140 0.0739 -1.0000 -1.0000 2906319 1582554586.20 151.4530 60.0014 32.0000 1.9941 1.9960 419.6227 420.1139 0.0733 -1.0000 -1.0000 2906381 1582554586.30 151.4530 60.0014 32.0000 1.9941 1.9960 419.5351 420.0233 0.0730 -1.0000 -1.0000 2906444 1582554586.40 151.4530 60.0014 32.0000 1.9936 1.9955 419.6712 420.1620 0.0734 -1.0000 -1.0000 2906522 1582554586.50 151.3914 60.0014 32.0000 1.9938 1.9957 419.6470 420.1373 0.0732 -1.0000 -1.0000 2906585 1582554586.60 151.3914 60.0014 32.0000 1.9946 1.9966 419.5371 420.0241 0.0727 -1.0000 -1.0000 2906647 1582554586.70 151.3914 60.0014 32.0000 1.9939 1.9958 419.5159 420.0022 0.0728 -1.0000 -1.0000 2906710 1582554586.80 151.3914 60.0014 32.0000 1.9932 1.9951 419.6188 420.1074 0.0731 -1.0000 -1.0000 2907241 1582554586.90 151.3914 60.0014 32.0000 1.9932 1.9951 419.7609 420.2513 0.0733 -1.0000 -1.0000 2907303 1582554587.00 151.4829 60.0014 32.0000 1.9926 1.9946 419.6289 420.1208 0.0736 -1.0000 -1.0000 2907382 1582554587.10 151.4829 60.0014 32.0000 1.9944 1.9963 419.5451 420.0367 0.0734 -1.0000 -1.0000 2907444 1582554587.20 151.4829 60.0014 32.0000 1.9936 1.9955 419.5558 420.0440 0.0731 -1.0000 -1.0000 2907506 1582554587.30 151.4829 60.0014 32.0000 1.9934 1.9954 419.8314 420.3216 0.0732 -1.0000 -1.0000 2907585 1582554587.40 151.4829 60.0014 32.0000 1.9937 1.9956 419.7217 420.2110 0.0731 -1.0000 -1.0000 2907710 1582554587.50 151.4829 60.0014 32.0000 1.9945 1.9964 419.6076 420.0956 0.0731 -1.0000 -1.0000 2907803 1582554587.60 151.4829 60.0014 32.0000 1.9947 1.9966 419.6246 420.1149 0.0734 -1.0000 -1.0000 2907866 1582554587.70 151.4829 60.0014 32.0000 1.9938 1.9958 419.7888 420.2792 0.0731 -1.0000 -1.0000 2907944 1582554587.80 151.4829 60.0014 32.0000 1.9946 1.9965 419.6180 420.1068 0.0731 -1.0000 -1.0000 2908022 1582554587.90 151.4829 60.0014 32.0000 1.9940 1.9959 419.4928 419.9785 0.0726 -1.0000 -1.0000 2908085 1582554588.00 151.4829 60.0014 32.0000 1.9939 1.9958 419.6525 420.1375 0.0725 -1.0000 -1.0000 2908147 1582554588.10 151.5563 60.0014 32.0000 1.9942 1.9961 419.7352 420.2211 0.0727 -1.0000 -1.0000 2908225 1582554588.20 151.5965 60.0014 32.0000 1.9940 1.9959 419.6584 420.1455 0.0728 -1.0000 -1.0000 2908288 1582554588.30 151.5965 60.0014 32.0000 1.9942 1.9961 419.5177 420.0043 0.0728 -1.0000 -1.0000 2909038 1582554588.40 151.5965 60.0014 32.0000 1.9938 1.9957 419.6424 420.1297 0.0729 -1.0000 -1.0000 2909100 1582554588.50 151.5965 60.0014 32.0000 1.9931 1.9950 419.7527 420.2402 0.0728 -1.0000 -1.0000 2909163 1582554588.60 151.5965 60.0014 32.0000 1.9942 1.9961 419.6140 420.1038 0.0733 -1.0000 -1.0000 2909225 1582554588.70 151.5826 60.0014 32.0000 1.9946 1.9965 419.4784 419.9686 0.0734 -1.0000 -1.0000 2909303 1582554588.80 151.5785 60.0014 32.0000 1.9942 1.9961 419.6356 420.1266 0.0732 -1.0000 -1.0000 2909366 1582554588.90 151.5785 60.0014 32.0000 1.9938 1.9957 419.7066 420.1954 0.0730 -1.0000 -1.0000 2909429 1582554589.00 151.5785 60.0014 32.0000 1.9942 1.9961 419.5071 419.9961 0.0731 -1.0000 -1.0000 2909506 1582554589.10 151.5785 60.0014 32.0000 1.9941 1.9960 419.5452 420.0336 0.0730 -1.0000 -1.0000 2909569 1582554589.20 151.5785 60.0014 32.0000 1.9936 1.9955 419.6375 420.1268 0.0732 -1.0000 -1.0000 2909647 1582554589.30 151.5521 60.0014 32.0000 1.9934 1.9953 419.6765 420.1663 0.0732 -1.0000 -1.0000 2909710 1582554589.40 151.5521 60.0014 32.0000 1.9941 1.9961 419.4977 419.9868 0.0733 -1.0000 -1.0000 2909772 1582554589.50 151.5521 60.0014 32.0000 1.9946 1.9965 419.5247 420.0155 0.0733 -1.0000 -1.0000 2909850 1582554589.60 151.5521 60.0014 32.0000 1.9936 1.9956 419.6516 420.1422 0.0734 -1.0000 -1.0000 2909913 1582554589.70 151.5521 60.0014 32.0000 1.9944 1.9963 419.8440 420.3345 0.0733 -1.0000 -1.0000 2909975 1582554589.80 151.5598 60.0014 32.0000 1.9951 1.9970 419.7189 420.2093 0.0732 -1.0000 -1.0000 2910053 1582554589.90 151.5736 60.0014 32.0000 1.9946 1.9965 419.6309 420.1229 0.0737 -1.0000 -1.0000 2910116 1582554590.00 151.5736 60.0014 32.0000 1.9942 1.9961 419.6799 420.1738 0.0739 -1.0000 -1.0000 2910178 1582554590.10 151.5736 60.0014 32.0000 1.9948 1.9967 419.8944 420.3895 0.0740 -1.0000 -1.0000 2910241 1582554590.20 151.5736 60.0014 32.0000 1.9941 1.9961 419.7182 420.2142 0.0742 -1.0000 -1.0000 2910303 1582554590.30 151.5736 60.0014 32.0000 1.9951 1.9971 419.5471 420.0448 0.0745 -1.0000 -1.0000 2910428 1582554590.40 151.5736 60.0014 32.0000 1.9945 1.9965 419.7744 420.2760 0.0748 -1.0000 -1.0000 2910491 1582554590.50 151.5468 60.0014 32.0000 1.9943 1.9963 419.8338 420.3321 0.0744 -1.0000 -1.0000 2910553 1582554590.60 151.5468 60.0014 32.0000 1.9947 1.9966 419.8053 420.3010 0.0740 -1.0000 -1.0000 2910616 1582554590.70 151.5468 60.0014 32.0000 1.9950 1.9970 419.6656 420.1631 0.0744 -1.0000 -1.0000 2910694 1582554590.80 151.5468 60.0014 32.0000 1.9940 1.9960 419.7573 420.2554 0.0744 -1.0000 -1.0000 2910756 1582554590.90 151.5468 60.0014 32.0000 1.9938 1.9957 419.7580 420.2555 0.0744 -1.0000 -1.0000 2910819 1582554591.00 151.5569 60.0014 32.0000 1.9936 1.9955 419.8693 420.3701 0.0748 -1.0000 -1.0000 2910897 1582554591.10 151.5919 60.0014 32.0000 1.9947 1.9967 419.6742 420.1722 0.0744 -1.0000 -1.0000 2910960 1582554591.20 151.5919 60.0014 32.0000 1.9946 1.9966 419.6139 420.1100 0.0741 -1.0000 -1.0000 2911022 1582554591.30 151.5919 60.0014 32.0000 1.9945 1.9965 419.7760 420.2726 0.0743 -1.0000 -1.0000 2911085 1582554591.40 151.5919 60.0014 32.0000 1.9928 1.9948 419.7853 420.2820 0.0743 -1.0000 -1.0000 2911772 1582554591.50 151.5919 60.0014 32.0000 1.9938 1.9957 419.6206 420.1188 0.0745 -1.0000 -1.0000 2911850 1582554591.60 151.5560 60.0014 32.0000 1.9948 1.9967 419.5281 420.0260 0.0744 -1.0000 -1.0000 2912006 1582554591.70 151.5560 60.0014 32.0000 1.9939 1.9959 419.5068 420.0008 0.0738 -1.0000 -1.0000 2912069 1582554591.80 151.5560 60.0014 32.0000 1.9929 1.9948 419.6963 420.1885 0.0735 -1.0000 -1.0000 2912147 1582554591.90 151.5560 60.0014 32.0000 1.9933 1.9952 419.7073 420.1977 0.0732 -1.0000 -1.0000 2912241 1582554592.00 151.5560 60.0014 32.0000 1.9940 1.9959 419.5654 420.0518 0.0726 -1.0000 -1.0000 2912303 1582554592.10 151.5560 60.0014 32.0000 1.9940 1.9959 419.6466 420.1311 0.0724 -1.0000 -1.0000 2912381 1582554592.20 151.5560 60.0014 32.0000 1.9937 1.9956 419.6485 420.1325 0.0724 -1.0000 -1.0000 2912444 1582554592.30 151.5560 60.0014 32.0000 1.9936 1.9955 419.5528 420.0387 0.0728 -1.0000 -1.0000 2912506 1582554592.40 151.5560 60.0014 32.0000 1.9941 1.9960 419.4688 419.9579 0.0732 -1.0000 -1.0000 2912585 1582554592.50 151.5560 60.0014 32.0000 1.9938 1.9957 419.5453 420.0350 0.0732 -1.0000 -1.0000 2912647 1582554592.60 151.5560 60.0014 32.0000 1.9934 1.9953 419.6064 420.0949 0.0729 -1.0000 -1.0000 2912710 1582554592.70 151.5083 60.0014 32.0000 1.9931 1.9950 419.6008 420.0887 0.0730 -1.0000 -1.0000 2912772 1582554592.80 151.5083 60.0014 32.0000 1.9937 1.9956 419.5660 420.0518 0.0727 -1.0000 -1.0000 2912835 1582554592.90 151.5083 60.0014 32.0000 1.9945 1.9964 419.4783 419.9646 0.0727 -1.0000 -1.0000 2913491 1582554593.00 151.5083 60.0014 32.0000 1.9933 1.9952 419.4521 419.9389 0.0728 -1.0000 -1.0000 2913569 1582554593.10 151.5083 60.0014 32.0000 1.9930 1.9949 419.5952 420.0804 0.0726 -1.0000 -1.0000 2913631 1582554593.20 151.4635 60.0014 32.0000 1.9926 1.9945 419.6629 420.1502 0.0728 -1.0000 -1.0000 2913694 1582554593.30 151.4153 60.0014 32.0000 1.9932 1.9951 419.5774 420.0659 0.0731 -1.0000 -1.0000 2913772 1582554593.40 151.4153 60.0014 32.0000 1.9935 1.9954 419.4856 419.9775 0.0736 -1.0000 -1.0000 2913975 1582554593.50 151.4153 60.0014 32.0000 1.9932 1.9952 419.5479 420.0397 0.0733 -1.0000 -1.0000 2914053 1582554593.60 151.4153 60.0014 32.0000 1.9934 1.9953 419.6584 420.1447 0.0725 -1.0000 -1.0000 2914116 1582554593.70 151.4153 60.0014 32.0000 1.9931 1.9950 419.6348 420.1179 0.0722 -1.0000 -1.0000 2914178 1582554593.80 151.4248 60.0014 32.0000 1.9942 1.9960 419.5174 420.0000 0.0722 -1.0000 -1.0000 2914241 1582554593.90 151.4307 60.0014 32.0000 1.9932 1.9951 419.5739 420.0571 0.0722 -1.0000 -1.0000 2914335 1582554594.00 151.4307 60.0014 32.0000 1.9934 1.9953 419.6671 420.1507 0.0723 -1.0000 -1.0000 2914428 1582554594.10 151.4307 60.0014 32.0000 1.9930 1.9949 419.7847 420.2689 0.0723 -1.0000 -1.0000 2914506 1582554594.20 151.4307 60.0014 32.0000 1.9939 1.9958 419.5434 420.0260 0.0722 -1.0000 -1.0000 2914569 1582554594.30 151.4307 60.0014 32.0000 1.9945 1.9964 419.4816 419.9652 0.0723 -1.0000 -1.0000 2914631 1582554594.40 151.4617 60.0016 32.0000 1.9936 1.9955 419.5883 420.0718 0.0723 -1.0000 -1.0000 2914694 1582554594.50 151.4617 60.0016 32.0000 1.9931 1.9950 419.6498 420.1347 0.0724 -1.0000 -1.0000 2914756 1582554594.60 151.4617 60.0016 32.0000 1.9943 1.9962 419.5943 420.0773 0.0721 -1.0000 -1.0000 2914835 1582554594.70 151.4617 60.0016 32.0000 1.9934 1.9953 419.7217 420.2035 0.0720 -1.0000 -1.0000 2914897 1582554594.80 151.4617 60.0016 32.0000 1.9934 1.9953 419.7087 420.1919 0.0724 -1.0000 -1.0000 2914960 1582554594.90 151.4617 60.0016 32.0000 1.9940 1.9959 419.5473 420.0309 0.0724 -1.0000 -1.0000 2915022 1582554595.00 151.4617 60.0016 32.0000 1.9935 1.9954 419.5432 420.0286 0.0727 -1.0000 -1.0000 2915100 1582554595.10 151.4617 60.0016 32.0000 1.9934 1.9953 419.7113 420.1981 0.0728 -1.0000 -1.0000 2915163 1582554595.20 151.4726 60.0016 32.0000 1.9930 1.9949 419.5935 420.0799 0.0727 -1.0000 -1.0000 2915225 1582554595.30 151.4951 60.0016 32.0000 1.9938 1.9957 419.5161 420.0021 0.0726 -1.0000 -1.0000 2915303 1582554595.40 151.4951 60.0016 32.0000 1.9936 1.9955 419.5469 420.0345 0.0731 -1.0000 -1.0000 2915366 1582554595.50 151.4951 60.0016 32.0000 1.9937 1.9956 419.6038 420.0967 0.0738 -1.0000 -1.0000 2915741 1582554595.60 151.4951 60.0016 32.0000 1.9934 1.9953 419.7376 420.2300 0.0734 -1.0000 -1.0000 2915803 1582554595.70 151.4951 60.0016 32.0000 1.9933 1.9952 419.6176 420.1060 0.0729 -1.0000 -1.0000 2915866 1582554595.80 151.5130 60.0016 32.0000 1.9939 1.9958 419.5827 420.0695 0.0727 -1.0000 -1.0000 2915944 1582554595.90 151.5130 60.0016 32.0000 1.9937 1.9956 419.6548 420.1419 0.0729 -1.0000 -1.0000 2916006 1582554596.00 151.5130 60.0016 32.0000 1.9931 1.9951 419.6659 420.1548 0.0731 -1.0000 -1.0000 2916866 1582554596.10 151.5130 60.0016 32.0000 1.9937 1.9956 419.6037 420.0922 0.0731 -1.0000 -1.0000 2916944 1582554596.20 151.5130 60.0016 32.0000 1.9935 1.9954 419.4900 419.9797 0.0733 -1.0000 -1.0000 2917006 1582554596.30 151.5130 60.0016 32.0000 1.9936 1.9955 419.5788 420.0683 0.0731 -1.0000 -1.0000 2917069 1582554596.40 151.5130 60.0016 32.0000 1.9930 1.9949 419.6493 420.1385 0.0732 -1.0000 -1.0000 2917147 1582554596.50 151.5130 60.0016 32.0000 1.9935 1.9955 419.7385 420.2282 0.0731 -1.0000 -1.0000 2917210 1582554596.60 151.5130 60.0016 32.0000 1.9937 1.9957 419.5500 420.0395 0.0732 -1.0000 -1.0000 2917272 1582554596.70 151.5130 60.0016 32.0000 1.9938 1.9957 419.5394 420.0286 0.0731 -1.0000 -1.0000 2917350 1582554596.80 151.5130 60.0016 32.0000 1.9936 1.9955 419.5364 420.0236 0.0727 -1.0000 -1.0000 2917413 1582554596.90 151.5130 60.0016 32.0000 1.9929 1.9948 419.6356 420.1214 0.0727 -1.0000 -1.0000 2917475 1582554597.00 151.5433 60.0016 32.0000 1.9929 1.9948 419.6293 420.1159 0.0725 -1.0000 -1.0000 2917553 1582554597.10 151.5051 60.0016 32.0000 1.9938 1.9957 419.5063 419.9900 0.0724 -1.0000 -1.0000 2917616 1582554597.20 151.5051 60.0016 32.0000 1.9939 1.9958 419.5836 420.0686 0.0725 -1.0000 -1.0000 2917678 1582554597.30 151.5051 60.0016 32.0000 1.9929 1.9948 419.6669 420.1510 0.0723 -1.0000 -1.0000 2917741 1582554597.40 151.5051 60.0016 32.0000 1.9934 1.9953 419.7119 420.1946 0.0721 -1.0000 -1.0000 2917819 1582554597.50 151.4515 60.0016 32.0000 1.9941 1.9960 419.5654 420.0476 0.0722 -1.0000 -1.0000 2917881 1582554597.60 151.4381 60.0016 32.0000 1.9939 1.9958 419.4782 419.9630 0.0727 -1.0000 -1.0000 2917960 1582554597.70 151.4381 60.0016 32.0000 1.9936 1.9955 419.5231 420.0113 0.0729 -1.0000 -1.0000 2918022 1582554597.80 151.4381 60.0016 32.0000 1.9938 1.9957 419.7117 420.1976 0.0725 -1.0000 -1.0000 2918085 1582554597.90 151.4381 60.0016 32.0000 1.9932 1.9951 419.7358 420.2193 0.0722 -1.0000 -1.0000 2918147 1582554598.00 151.4381 60.0016 32.0000 1.9934 1.9953 419.6503 420.1332 0.0722 -1.0000 -1.0000 2918241 1582554598.10 151.4381 60.0016 32.0000 1.9934 1.9953 419.5673 420.0499 0.0721 -1.0000 -1.0000 2918303 1582554598.20 151.4381 60.0016 32.0000 1.9934 1.9953 419.6901 420.1723 0.0721 -1.0000 -1.0000 2918366 1582554598.30 151.4381 60.0016 32.0000 1.9928 1.9946 419.8107 420.2930 0.0721 -1.0000 -1.0000 2918428 1582554598.40 151.4381 60.0016 32.0000 1.9931 1.9950 419.6572 420.1386 0.0719 -1.0000 -1.0000 2918506 1582554598.50 151.4381 60.0016 32.0000 1.9942 1.9961 419.5143 419.9955 0.0720 -1.0000 -1.0000 2918569 1582554598.60 151.4526 60.0016 32.0000 1.9943 1.9962 419.5107 419.9924 0.0720 -1.0000 -1.0000 2919116 1582554598.70 151.4533 60.0016 32.0000 1.9928 1.9947 419.7088 420.1907 0.0721 -1.0000 -1.0000 2919194 1582554598.80 151.4533 60.0016 32.0000 1.9930 1.9948 419.7520 420.2354 0.0723 -1.0000 -1.0000 2919256 1582554598.90 151.4533 60.0016 32.0000 1.9936 1.9955 419.5883 420.0714 0.0722 -1.0000 -1.0000 2919319 1582554599.00 151.4533 60.0016 32.0000 1.9941 1.9960 419.5759 420.0576 0.0720 -1.0000 -1.0000 2919397 1582554599.10 151.4533 60.0016 32.0000 1.9935 1.9954 419.6868 420.1692 0.0722 -1.0000 -1.0000 2919522 1582554599.20 151.4533 60.0016 32.0000 1.9935 1.9954 419.7482 420.2315 0.0723 -1.0000 -1.0000 2919585 1582554599.30 151.4533 60.0016 32.0000 1.9937 1.9956 419.5646 420.0484 0.0724 -1.0000 -1.0000 2919647 1582554599.40 151.4533 60.0016 32.0000 1.9938 1.9957 419.5363 420.0212 0.0726 -1.0000 -1.0000 2919710 1582554599.50 151.4533 60.0016 32.0000 1.9937 1.9956 419.6630 420.1509 0.0730 -1.0000 -1.0000 2919788 1582554599.60 151.4533 60.0016 32.0000 1.9938 1.9958 419.7449 420.2336 0.0731 -1.0000 -1.0000 2920038 1582554599.70 151.4533 60.0016 32.0000 1.9944 1.9963 419.7238 420.2126 0.0731 -1.0000 -1.0000 2920100 1582554599.80 151.4533 60.0016 32.0000 1.9948 1.9967 419.5639 420.0539 0.0733 -1.0000 -1.0000 2920163 1582554599.90 151.4533 60.0016 32.0000 1.9941 1.9960 419.5333 420.0232 0.0733 -1.0000 -1.0000 2920225 1582554600.00 151.5344 60.0014 32.0000 1.9927 1.9947 419.6928 420.1833 0.0733 -1.0000 -1.0000 2920288 1582554600.10 151.5344 60.0014 32.0000 1.9926 1.9945 419.7202 420.2116 0.0735 -1.0000 -1.0000 2920491 1582554600.20 151.5344 60.0014 32.0000 1.9936 1.9955 419.6699 420.1628 0.0737 -1.0000 -1.0000 2920553 1582554600.30 151.5344 60.0014 32.0000 1.9943 1.9962 419.4800 419.9746 0.0741 -1.0000 -1.0000 2920616 1582554600.40 151.5344 60.0014 32.0000 1.9933 1.9952 419.6467 420.1445 0.0745 -1.0000 -1.0000 2920694 1582554600.50 151.5344 60.0014 32.0000 1.9943 1.9962 419.6585 420.1577 0.0747 -1.0000 -1.0000 2920756 1582554600.60 151.5344 60.0014 32.0000 1.9947 1.9966 419.4992 419.9991 0.0748 -1.0000 -1.0000 2920819 1582554600.70 151.5344 60.0014 32.0000 1.9932 1.9952 419.4867 419.9894 0.0752 -1.0000 -1.0000 2920897 1582554600.80 151.5417 60.0014 32.0000 1.9924 1.9944 419.6562 420.1589 0.0751 -1.0000 -1.0000 2920960 1582554600.90 151.5417 60.0014 32.0000 1.9926 1.9946 419.7311 420.2312 0.0746 -1.0000 -1.0000 2921022 1582554601.00 151.5417 60.0014 32.0000 1.9937 1.9956 419.6875 420.1807 0.0736 -1.0000 -1.0000 2921085 1582554601.10 151.5417 60.0014 32.0000 1.9947 1.9966 419.6289 420.1191 0.0732 -1.0000 -1.0000 2921147 1582554601.20 151.5417 60.0014 32.0000 1.9943 1.9962 419.6367 420.1272 0.0734 -1.0000 -1.0000 2921210 1582554601.30 151.5471 60.0014 32.0000 1.9938 1.9957 419.6909 420.1800 0.0732 -1.0000 -1.0000 2921288 1582554601.40 151.5487 60.0014 32.0000 1.9936 1.9956 419.7291 420.2212 0.0736 -1.0000 -1.0000 2921350 1582554601.50 151.5487 60.0014 32.0000 1.9945 1.9965 419.5411 420.0341 0.0737 -1.0000 -1.0000 2921444 1582554601.60 151.5487 60.0014 32.0000 1.9938 1.9957 419.8139 420.3066 0.0736 -1.0000 -1.0000 2921507 1582554601.70 151.5487 60.0014 32.0000 1.9935 1.9955 419.8161 420.3094 0.0737 -1.0000 -1.0000 2921569 1582554601.80 151.5487 60.0014 32.0000 1.9936 1.9956 419.6897 420.1834 0.0738 -1.0000 -1.0000 2921632 1582554601.90 151.4655 60.0014 32.0000 1.9947 1.9967 419.6475 420.1412 0.0737 -1.0000 -1.0000 2921694 1582554602.00 151.4655 60.0014 32.0000 1.9935 1.9954 419.7232 420.2155 0.0736 -1.0000 -1.0000 2921756 1582554602.10 151.4655 60.0014 32.0000 1.9927 1.9946 419.7109 420.2033 0.0737 -1.0000 -1.0000 2921835 1582554602.20 151.4655 60.0014 32.0000 1.9931 1.9950 419.6936 420.1869 0.0737 -1.0000 -1.0000 2922272 1582554602.30 151.4655 60.0014 32.0000 1.9933 1.9952 419.6663 420.1635 0.0746 -1.0000 -1.0000 2922335 1582554602.40 151.4655 60.0014 32.0000 1.9942 1.9962 419.5196 420.0236 0.0753 -1.0000 -1.0000 2922397 1582554602.50 151.4655 60.0014 32.0000 1.9939 1.9959 419.6707 420.1736 0.0751 -1.0000 -1.0000 2922460 1582554602.60 151.4655 60.0014 32.0000 1.9933 1.9953 419.8185 420.3197 0.0748 -1.0000 -1.0000 2922522 1582554602.70 151.4655 60.0014 32.0000 1.9941 1.9960 419.6610 420.1572 0.0741 -1.0000 -1.0000 2922772 1582554602.80 151.4655 60.0014 32.0000 1.9942 1.9962 419.5095 420.0037 0.0738 -1.0000 -1.0000 2922835 1582554602.90 151.4655 60.0014 32.0000 1.9928 1.9947 419.7656 420.2589 0.0737 -1.0000 -1.0000 2922897 1582554603.00 151.4741 60.0014 32.0000 1.9935 1.9954 419.7080 420.1996 0.0733 -1.0000 -1.0000 2922975 1582554603.10 151.4756 60.0014 32.0000 1.9943 1.9962 419.5576 420.0467 0.0731 -1.0000 -1.0000 2923038 1582554603.20 151.4756 60.0014 32.0000 1.9947 1.9966 419.5883 420.0776 0.0732 -1.0000 -1.0000 2923288 1582554603.30 151.4756 60.0014 32.0000 1.9931 1.9950 419.7848 420.2756 0.0735 -1.0000 -1.0000 2923350 1582554603.40 151.4756 60.0014 32.0000 1.9936 1.9955 419.7873 420.2820 0.0740 -1.0000 -1.0000 2923413 1582554603.50 151.4822 60.0014 32.0000 1.9946 1.9966 419.6913 420.1881 0.0743 -1.0000 -1.0000 2923491 1582554603.60 151.5086 60.0014 32.0000 1.9946 1.9965 419.4873 419.9859 0.0748 -1.0000 -1.0000 2923553 1582554603.70 151.5086 60.0014 32.0000 1.9935 1.9955 419.7140 420.2153 0.0748 -1.0000 -1.0000 2923632 1582554603.80 151.5086 60.0014 32.0000 1.9941 1.9961 419.7764 420.2739 0.0741 -1.0000 -1.0000 2923819 1582554603.90 151.5086 60.0014 32.0000 1.9939 1.9958 419.6522 420.1431 0.0733 -1.0000 -1.0000 2923881 1582554604.00 151.5086 60.0014 32.0000 1.9938 1.9957 419.7156 420.2047 0.0731 -1.0000 -1.0000 2923944 1582554604.10 151.5503 60.0014 32.0000 1.9935 1.9954 419.7469 420.2364 0.0731 -1.0000 -1.0000 2924006 1582554604.20 151.5503 60.0014 32.0000 1.9931 1.9950 419.7943 420.2850 0.0732 -1.0000 -1.0000 2924085 1582554604.30 151.5503 60.0014 32.0000 1.9942 1.9961 419.6409 420.1287 0.0728 -1.0000 -1.0000 2924272 1582554604.40 151.5503 60.0014 32.0000 1.9936 1.9955 419.5847 420.0703 0.0726 -1.0000 -1.0000 2924335 1582554604.50 151.5503 60.0014 32.0000 1.9935 1.9954 419.7165 420.2013 0.0724 -1.0000 -1.0000 2924397 1582554604.60 151.5503 60.0014 32.0000 1.9937 1.9956 419.8130 420.2977 0.0724 -1.0000 -1.0000 2924460 1582554604.70 151.5503 60.0014 32.0000 1.9942 1.9961 419.6646 420.1486 0.0723 -1.0000 -1.0000 2924538 1582554604.80 151.5503 60.0014 32.0000 1.9944 1.9963 419.5406 420.0266 0.0728 -1.0000 -1.0000 2925038 1582554604.90 151.5503 60.0014 32.0000 1.9940 1.9959 419.5591 420.0478 0.0733 -1.0000 -1.0000 2925100 1582554605.00 151.5503 60.0014 32.0000 1.9938 1.9957 419.6812 420.1709 0.0731 -1.0000 -1.0000 2925163 1582554605.10 151.5503 60.0014 32.0000 1.9934 1.9953 419.7351 420.2245 0.0732 -1.0000 -1.0000 2925225 1582554605.20 151.5503 60.0014 32.0000 1.9939 1.9958 419.5676 420.0551 0.0729 -1.0000 -1.0000 2925288 1582554605.30 151.5782 60.0015 32.0000 1.9939 1.9958 419.5511 420.0395 0.0731 -1.0000 -1.0000 2925538 1582554605.40 151.5782 60.0015 32.0000 1.9936 1.9955 419.7060 420.1946 0.0729 -1.0000 -1.0000 2925600 1582554605.50 151.5782 60.0015 32.0000 1.9942 1.9961 419.7021 420.1883 0.0726 -1.0000 -1.0000 2925678 1582554605.60 151.5782 60.0015 32.0000 1.9938 1.9957 419.5766 420.0637 0.0729 -1.0000 -1.0000 2925741 1582554605.70 151.5782 60.0015 32.0000 1.9943 1.9962 419.5439 420.0323 0.0730 -1.0000 -1.0000 2925803 1582554605.80 151.5482 60.0015 32.0000 1.9936 1.9955 419.5496 420.0381 0.0731 -1.0000 -1.0000 2926163 1582554605.90 151.5482 60.0015 32.0000 1.9928 1.9947 419.6718 420.1649 0.0737 -1.0000 -1.0000 2926225 1582554606.00 151.5482 60.0015 32.0000 1.9927 1.9946 419.7047 420.1970 0.0736 -1.0000 -1.0000 2926288 1582554606.10 151.5482 60.0015 32.0000 1.9944 1.9963 419.5664 420.0578 0.0735 -1.0000 -1.0000 2926366 1582554606.20 151.5444 60.0015 32.0000 1.9939 1.9959 419.4820 419.9738 0.0737 -1.0000 -1.0000 2926428 1582554606.30 151.4529 60.0015 32.0000 1.9935 1.9954 419.7585 420.2542 0.0743 -1.0000 -1.0000 2926491 1582554606.40 151.4125 60.0015 32.0000 1.9938 1.9957 419.5893 420.0893 0.0749 -1.0000 -1.0000 2927069 1582554606.50 151.4125 60.0015 32.0000 1.9946 1.9966 419.4113 419.9162 0.0756 -1.0000 -1.0000 2927210 1582554606.60 151.4125 60.0015 32.0000 1.9940 1.9960 419.5519 420.0543 0.0752 -1.0000 -1.0000 2927272 1582554606.70 151.4125 60.0015 32.0000 1.9940 1.9960 419.6991 420.1976 0.0744 -1.0000 -1.0000 2927366 1582554606.80 151.4125 60.0015 32.0000 1.9934 1.9953 419.7078 420.2016 0.0736 -1.0000 -1.0000 2927429 1582554606.90 151.5288 60.0015 32.0000 1.9943 1.9963 419.6371 420.1300 0.0736 -1.0000 -1.0000 2927491 1582554607.00 151.5288 60.0015 32.0000 1.9945 1.9964 419.5830 420.0739 0.0733 -1.0000 -1.0000 2927553 1582554607.10 151.5288 60.0015 32.0000 1.9942 1.9962 419.7109 420.2013 0.0734 -1.0000 -1.0000 2927616 1582554607.20 151.5288 60.0015 32.0000 1.9934 1.9953 419.7885 420.2799 0.0733 -1.0000 -1.0000 2927694 1582554607.30 151.5288 60.0015 32.0000 1.9929 1.9948 419.7400 420.2278 0.0729 -1.0000 -1.0000 2927772 1582554607.40 151.5288 60.0015 32.0000 1.9935 1.9954 419.5876 420.0747 0.0728 -1.0000 -1.0000 2927835 1582554607.50 151.5288 60.0015 32.0000 1.9933 1.9952 419.5954 420.0842 0.0731 -1.0000 -1.0000 2927897 1582554607.60 151.5288 60.0015 32.0000 1.9935 1.9954 419.7271 420.2154 0.0728 -1.0000 -1.0000 2927960 1582554607.70 151.5288 60.0015 32.0000 1.9930 1.9949 419.7775 420.2637 0.0726 -1.0000 -1.0000 2928022 1582554607.80 151.5288 60.0015 32.0000 1.9946 1.9965 419.6777 420.1655 0.0730 -1.0000 -1.0000 2928100 1582554607.90 151.5288 60.0015 32.0000 1.9937 1.9956 419.6537 420.1503 0.0743 -1.0000 -1.0000 2928163 1582554608.00 151.5509 60.0015 32.0000 1.9932 1.9952 419.7023 420.1993 0.0742 -1.0000 -1.0000 2928225 1582554608.10 151.5780 60.0015 32.0000 1.9936 1.9955 419.7512 420.2445 0.0736 -1.0000 -1.0000 2928288 1582554608.20 151.5309 60.0015 32.0000 1.9943 1.9963 419.7498 420.2435 0.0737 -1.0000 -1.0000 2928350 1582554608.30 151.4933 60.0015 32.0000 1.9946 1.9965 419.5829 420.0747 0.0736 -1.0000 -1.0000 2928428 1582554608.40 151.4933 60.0015 32.0000 1.9946 1.9966 419.5648 420.0565 0.0735 -1.0000 -1.0000 2928772 1582554608.50 151.4933 60.0015 32.0000 1.9934 1.9953 419.7301 420.2222 0.0735 -1.0000 -1.0000 2928835 1582554608.60 151.4933 60.0015 32.0000 1.9934 1.9953 419.5846 420.0751 0.0734 -1.0000 -1.0000 2928897 1582554608.70 151.4933 60.0015 32.0000 1.9938 1.9957 419.6045 420.0958 0.0734 -1.0000 -1.0000 2928975 1582554608.80 151.4933 60.0015 32.0000 1.9936 1.9955 419.6091 420.1001 0.0734 -1.0000 -1.0000 2929038 1582554608.90 151.4933 60.0015 32.0000 1.9929 1.9949 419.7007 420.1913 0.0732 -1.0000 -1.0000 2929256 1582554609.00 151.4933 60.0015 32.0000 1.9925 1.9944 419.7128 420.2027 0.0731 -1.0000 -1.0000 2929335 1582554609.10 151.4933 60.0015 32.0000 1.9932 1.9951 419.5364 420.0270 0.0735 -1.0000 -1.0000 2929397 1582554609.20 151.4495 60.0015 32.0000 1.9941 1.9960 419.4990 419.9924 0.0738 -1.0000 -1.0000 2929475 1582554609.30 151.4495 60.0015 32.0000 1.9930 1.9949 419.6578 420.1526 0.0741 -1.0000 -1.0000 2929553 1582554609.40 151.4495 60.0015 32.0000 1.9930 1.9950 419.8285 420.3259 0.0744 -1.0000 -1.0000 2929616 1582554609.50 151.4495 60.0015 32.0000 1.9940 1.9960 419.7445 420.2441 0.0747 -1.0000 -1.0000 2929694 1582554609.60 151.4495 60.0015 32.0000 1.9940 1.9959 419.5487 420.0475 0.0746 -1.0000 -1.0000 2929756 1582554609.70 151.4495 60.0015 32.0000 1.9936 1.9955 419.6406 420.1393 0.0746 -1.0000 -1.0000 2929819 1582554609.80 151.4220 60.0011 32.0000 1.9940 1.9959 419.7751 420.2741 0.0745 -1.0000 -1.0000 2929881 1582554609.90 151.4139 60.0010 32.0000 1.9940 1.9960 419.7350 420.2359 0.0749 -1.0000 -1.0000 2930038 1582554610.00 151.4139 60.0010 32.0000 1.9940 1.9959 419.5760 420.0770 0.0748 -1.0000 -1.0000 2930100 1582554610.10 151.4139 60.0010 32.0000 1.9932 1.9951 419.6914 420.1894 0.0743 -1.0000 -1.0000 2930178 1582554610.20 151.4139 60.0010 32.0000 1.9930 1.9950 419.7832 420.2778 0.0738 -1.0000 -1.0000 2930241 1582554610.30 151.4139 60.0010 32.0000 1.9930 1.9949 419.6569 420.1494 0.0739 -1.0000 -1.0000 2930303 1582554610.40 151.4203 60.0010 32.0000 1.9937 1.9957 419.5535 420.0537 0.0752 -1.0000 -1.0000 2930538 1582554610.50 151.4370 60.0010 32.0000 1.9936 1.9956 419.5622 420.0729 0.0767 -1.0000 -1.0000 2930600 1582554610.60 151.4370 60.0010 32.0000 1.9933 1.9953 419.6850 420.2015 0.0770 -1.0000 -1.0000 2930788 1582554610.70 151.4370 60.0010 32.0000 1.9929 1.9949 419.7829 420.2947 0.0762 -1.0000 -1.0000 2930866 1582554610.80 151.4370 60.0010 32.0000 1.9938 1.9957 419.6055 420.1100 0.0752 -1.0000 -1.0000 2930929 1582554610.90 151.4370 60.0010 32.0000 1.9937 1.9957 419.6886 420.1885 0.0745 -1.0000 -1.0000 2930991 1582554611.00 151.4423 60.0010 32.0000 1.9936 1.9956 419.7267 420.2213 0.0737 -1.0000 -1.0000 2931256 1582554611.10 151.4897 60.0010 32.0000 1.9936 1.9955 419.7033 420.1924 0.0729 -1.0000 -1.0000 2931319 1582554611.20 151.4897 60.0010 32.0000 1.9946 1.9965 419.5932 420.0805 0.0729 -1.0000 -1.0000 2931382 1582554611.30 151.4897 60.0010 32.0000 1.9940 1.9959 419.6068 420.0960 0.0732 -1.0000 -1.0000 2931444 1582554611.40 151.4897 60.0010 32.0000 1.9931 1.9951 419.7636 420.2539 0.0732 -1.0000 -1.0000 2931507 1582554611.50 151.4897 60.0010 32.0000 1.9932 1.9951 419.6899 420.1798 0.0734 -1.0000 -1.0000 2931772 1582554611.60 151.5218 60.0010 32.0000 1.9936 1.9955 419.5659 420.0596 0.0739 -1.0000 -1.0000 2931835 1582554611.70 151.5218 60.0010 32.0000 1.9931 1.9950 419.6022 420.0969 0.0741 -1.0000 -1.0000 2931897 1582554611.80 151.5218 60.0010 32.0000 1.9939 1.9959 419.6625 420.1596 0.0743 -1.0000 -1.0000 2931975 1582554611.90 151.5218 60.0010 32.0000 1.9935 1.9955 419.7534 420.2497 0.0741 -1.0000 -1.0000 2932038 1582554612.00 151.5218 60.0010 32.0000 1.9941 1.9960 419.6063 420.0989 0.0736 -1.0000 -1.0000 2932272 1582554612.10 151.5369 60.0010 32.0000 1.9943 1.9962 419.6173 420.1093 0.0736 -1.0000 -1.0000 2932335 1582554612.20 151.5384 60.0010 32.0000 1.9931 1.9950 419.7288 420.2207 0.0733 -1.0000 -1.0000 2932397 1582554612.30 151.5384 60.0010 32.0000 1.9940 1.9959 419.7214 420.2103 0.0730 -1.0000 -1.0000 2932460 1582554612.40 151.5384 60.0010 32.0000 1.9936 1.9955 419.5647 420.0548 0.0733 -1.0000 -1.0000 2932538 1582554612.50 151.5384 60.0010 32.0000 1.9941 1.9960 419.4302 419.9221 0.0736 -1.0000 -1.0000 2932600 1582554612.60 151.5384 60.0010 32.0000 1.9944 1.9963 419.5897 420.0816 0.0735 -1.0000 -1.0000 2932663 1582554612.70 151.5340 60.0010 32.0000 1.9935 1.9955 419.6752 420.1639 0.0730 -1.0000 -1.0000 2932756 1582554612.80 151.5340 60.0010 32.0000 1.9932 1.9951 419.7338 420.2244 0.0735 -1.0000 -1.0000 2932819 1582554612.90 151.5340 60.0010 32.0000 1.9940 1.9960 419.5242 420.0195 0.0743 -1.0000 -1.0000 2932882 1582554613.00 151.5340 60.0010 32.0000 1.9935 1.9955 419.4915 419.9908 0.0748 -1.0000 -1.0000 2933007 1582554613.10 151.5340 60.0010 32.0000 1.9931 1.9951 419.5785 420.0795 0.0748 -1.0000 -1.0000 2933069 1582554613.20 151.5233 60.0010 32.0000 1.9930 1.9949 419.7138 420.2113 0.0742 -1.0000 -1.0000 2933132 1582554613.30 151.5161 60.0010 32.0000 1.9940 1.9960 419.5331 420.0278 0.0739 -1.0000 -1.0000 2933210 1582554613.40 151.5161 60.0010 32.0000 1.9936 1.9955 419.5165 420.0076 0.0733 -1.0000 -1.0000 2933272 1582554613.50 151.5161 60.0010 32.0000 1.9933 1.9952 419.6720 420.1590 0.0726 -1.0000 -1.0000 2933507 1582554613.60 151.5161 60.0010 32.0000 1.9928 1.9947 419.7655 420.2494 0.0723 -1.0000 -1.0000 2933569 1582554613.70 151.5161 60.0010 32.0000 1.9933 1.9952 419.6351 420.1199 0.0726 -1.0000 -1.0000 2933632 1582554613.80 151.4712 60.0010 32.0000 1.9935 1.9954 419.5524 420.0388 0.0726 -1.0000 -1.0000 2933710 1582554613.90 151.4712 60.0010 32.0000 1.9935 1.9954 419.6555 420.1390 0.0722 -1.0000 -1.0000 2933772 1582554614.00 151.4712 60.0010 32.0000 1.9935 1.9954 419.7991 420.2810 0.0719 -1.0000 -1.0000 2934506 1582554614.10 151.4712 60.0010 32.0000 1.9937 1.9956 419.6571 420.1372 0.0717 -1.0000 -1.0000 2934585 1582554614.20 151.4712 60.0010 32.0000 1.9943 1.9962 419.5462 420.0258 0.0717 -1.0000 -1.0000 2934647 1582554614.30 151.4712 60.0010 32.0000 1.9942 1.9961 419.5849 420.0643 0.0717 -1.0000 -1.0000 2934710 1582554614.40 151.4904 60.0010 32.0000 1.9941 1.9960 419.7149 420.1950 0.0718 -1.0000 -1.0000 2934788 1582554614.50 151.4904 60.0010 32.0000 1.9936 1.9955 419.6765 420.1558 0.0716 -1.0000 -1.0000 2934850 1582554614.60 151.4904 60.0010 32.0000 1.9942 1.9960 419.5321 420.0096 0.0714 -1.0000 -1.0000 2934913 1582554614.70 151.4904 60.0010 32.0000 1.9944 1.9963 419.5989 420.0779 0.0717 -1.0000 -1.0000 2934991 1582554614.80 151.4904 60.0010 32.0000 1.9939 1.9957 419.7360 420.2165 0.0719 -1.0000 -1.0000 2935053 1582554614.90 151.4732 60.0013 32.0000 1.9931 1.9949 419.7084 420.1899 0.0720 -1.0000 -1.0000 2935116 1582554615.00 151.4732 60.0013 32.0000 1.9932 1.9951 419.6476 420.1325 0.0728 -1.0000 -1.0000 2935179 1582554615.10 151.4732 60.0013 32.0000 1.9934 1.9953 419.5879 420.0784 0.0734 -1.0000 -1.0000 2935241 1582554615.20 151.4732 60.0013 32.0000 1.9939 1.9958 419.6299 420.1171 0.0728 -1.0000 -1.0000 2935304 1582554615.30 151.4732 60.0013 32.0000 1.9929 1.9948 419.6870 420.1734 0.0727 -1.0000 -1.0000 2935382 1582554615.40 151.4353 60.0013 32.0000 1.9935 1.9954 419.8362 420.3218 0.0725 -1.0000 -1.0000 2935444 1582554615.50 151.4340 60.0013 32.0000 1.9936 1.9955 419.8000 420.2845 0.0724 -1.0000 -1.0000 2935553 1582554615.60 151.4340 60.0013 32.0000 1.9947 1.9966 419.5858 420.0706 0.0727 -1.0000 -1.0000 2935772 1582554615.70 151.4340 60.0013 32.0000 1.9942 1.9961 419.7133 420.2027 0.0733 -1.0000 -1.0000 2935835 1582554615.80 151.4340 60.0013 32.0000 1.9934 1.9953 419.7726 420.2679 0.0742 -1.0000 -1.0000 2935913 1582554615.90 151.4340 60.0013 32.0000 1.9940 1.9959 419.6364 420.1355 0.0747 -1.0000 -1.0000 2935975 1582554616.00 151.4340 60.0013 32.0000 1.9940 1.9960 419.5503 420.0498 0.0744 -1.0000 -1.0000 2936038 1582554616.10 151.4340 60.0013 32.0000 1.9940 1.9960 419.6623 420.1542 0.0733 -1.0000 -1.0000 2936288 1582554616.20 151.4340 60.0013 32.0000 1.9934 1.9953 419.7487 420.2354 0.0726 -1.0000 -1.0000 2936350 1582554616.30 151.4340 60.0013 32.0000 1.9949 1.9968 419.7234 420.2058 0.0720 -1.0000 -1.0000 2936413 1582554616.40 151.4340 60.0013 32.0000 1.9938 1.9956 419.5082 419.9890 0.0719 -1.0000 -1.0000 2936491 1582554616.50 151.4673 60.0013 32.0000 1.9942 1.9960 419.6054 420.0869 0.0720 -1.0000 -1.0000 2936553 1582554616.60 151.4673 60.0013 32.0000 1.9931 1.9950 419.7851 420.2677 0.0721 -1.0000 -1.0000 2937022 1582554616.70 151.4673 60.0013 32.0000 1.9940 1.9959 419.7222 420.2041 0.0720 -1.0000 -1.0000 2937100 1582554616.80 151.4673 60.0013 32.0000 1.9949 1.9968 419.4796 419.9596 0.0717 -1.0000 -1.0000 2937163 1582554616.90 151.4673 60.0013 32.0000 1.9937 1.9956 419.7049 420.1836 0.0716 -1.0000 -1.0000 2937225 1582554617.00 151.4676 60.0013 32.0000 1.9936 1.9955 419.7269 420.2057 0.0716 -1.0000 -1.0000 2937288 1582554617.10 151.4795 60.0013 32.0000 1.9943 1.9962 419.6895 420.1694 0.0718 -1.0000 -1.0000 2937991 1582554617.20 151.4795 60.0013 32.0000 1.9940 1.9959 419.5795 420.0599 0.0718 -1.0000 -1.0000 2938053 1582554617.30 151.4795 60.0013 32.0000 1.9940 1.9959 419.5208 420.0026 0.0721 -1.0000 -1.0000 2938131 1582554617.40 151.4795 60.0013 32.0000 1.9935 1.9954 419.5869 420.0705 0.0723 -1.0000 -1.0000 2938194 1582554617.50 151.4795 60.0013 32.0000 1.9930 1.9949 419.7333 420.2178 0.0725 -1.0000 -1.0000 2938303 1582554617.60 151.4672 60.0013 32.0000 1.9934 1.9953 419.6712 420.1580 0.0728 -1.0000 -1.0000 2938366 1582554617.70 151.4672 60.0013 32.0000 1.9940 1.9959 419.5265 420.0132 0.0726 -1.0000 -1.0000 2938444 1582554617.80 151.4672 60.0013 32.0000 1.9952 1.9971 419.5272 420.0110 0.0723 -1.0000 -1.0000 2938569 1582554617.90 151.4672 60.0013 32.0000 1.9930 1.9949 419.6513 420.1351 0.0723 -1.0000 -1.0000 2938631 1582554618.00 151.4672 60.0013 32.0000 1.9933 1.9952 419.4936 419.9753 0.0720 -1.0000 -1.0000 2938694 1582554618.10 151.4672 60.0013 32.0000 1.9937 1.9956 419.5004 419.9821 0.0720 -1.0000 -1.0000 2938756 1582554618.20 151.5319 60.0013 32.0000 1.9931 1.9949 419.5791 420.0611 0.0722 -1.0000 -1.0000 2938819 1582554618.30 151.5543 60.0013 32.0000 1.9929 1.9948 419.7682 420.2494 0.0718 -1.0000 -1.0000 2938882 1582554618.40 151.5543 60.0013 32.0000 1.9931 1.9950 419.7098 420.1896 0.0716 -1.0000 -1.0000 2938960 1582554618.50 151.5543 60.0013 32.0000 1.9940 1.9959 419.5729 420.0503 0.0713 -1.0000 -1.0000 2939022 1582554618.60 151.5543 60.0013 32.0000 1.9945 1.9963 419.5964 420.0728 0.0712 -1.0000 -1.0000 2939085 1582554618.70 151.5543 60.0013 32.0000 1.9939 1.9958 419.7004 420.1764 0.0712 -1.0000 -1.0000 2939163 1582554618.80 151.4622 60.0013 32.0000 1.9936 1.9954 419.7555 420.2321 0.0712 -1.0000 -1.0000 2939225 1582554618.90 151.4465 60.0013 32.0000 1.9943 1.9961 419.6079 420.0851 0.0714 -1.0000 -1.0000 2939288 1582554619.00 151.4465 60.0013 32.0000 1.9944 1.9963 419.5770 420.0530 0.0711 -1.0000 -1.0000 2939366 1582554619.10 151.4465 60.0013 32.0000 1.9941 1.9959 419.7278 420.2031 0.0710 -1.0000 -1.0000 2939429 1582554619.20 151.4465 60.0013 32.0000 1.9932 1.9951 419.7529 420.2279 0.0711 -1.0000 -1.0000 2939491 1582554619.30 151.4465 60.0013 32.0000 1.9945 1.9963 419.6063 420.0827 0.0713 -1.0000 -1.0000 2939553 1582554619.40 151.4465 60.0013 32.0000 1.9940 1.9959 419.5400 420.0171 0.0714 -1.0000 -1.0000 2939616 1582554619.50 151.4465 60.0013 32.0000 1.9936 1.9954 419.6481 420.1260 0.0715 -1.0000 -1.0000 2939710 1582554619.60 151.4465 60.0013 32.0000 1.9940 1.9959 419.7272 420.2047 0.0713 -1.0000 -1.0000 2939756 1582554619.70 151.4465 60.0013 32.0000 1.9941 1.9960 419.6314 420.1068 0.0711 -1.0000 -1.0000 2940038 1582554619.80 151.4465 60.0013 32.0000 1.9946 1.9965 419.5625 420.0387 0.0713 -1.0000 -1.0000 2940116 1582554619.90 151.4465 60.0013 32.0000 1.9932 1.9951 419.6812 420.1584 0.0713 -1.0000 -1.0000 2940178 1582554620.00 151.4477 60.0013 32.0000 1.9930 1.9949 419.7422 420.2197 0.0714 -1.0000 -1.0000 2940241 1582554620.10 151.4549 60.0013 32.0000 1.9941 1.9960 419.6180 420.0986 0.0719 -1.0000 -1.0000 2940319 1582554620.20 151.4549 60.0013 32.0000 1.9939 1.9958 419.5807 420.0622 0.0721 -1.0000 -1.0000 2940569 1582554620.30 151.4549 60.0013 32.0000 1.9940 1.9959 419.6030 420.0847 0.0719 -1.0000 -1.0000 2940631 1582554620.40 151.4549 60.0013 32.0000 1.9937 1.9956 419.7172 420.1991 0.0721 -1.0000 -1.0000 2940710 1582554620.50 151.4549 60.0013 32.0000 1.9937 1.9956 419.7253 420.2084 0.0721 -1.0000 -1.0000 2940772 1582554620.60 151.4549 60.0013 32.0000 1.9942 1.9961 419.5782 420.0596 0.0719 -1.0000 -1.0000 2940835 1582554620.70 151.4549 60.0013 32.0000 1.9945 1.9964 419.5549 420.0379 0.0723 -1.0000 -1.0000 2941069 1582554620.80 151.4849 60.0013 32.0000 1.9943 1.9962 419.4763 419.9599 0.0724 -1.0000 -1.0000 2941132 1582554620.90 151.4849 60.0013 32.0000 1.9938 1.9957 419.6645 420.1505 0.0728 -1.0000 -1.0000 2941194 1582554621.00 151.4849 60.0013 32.0000 1.9936 1.9956 419.6260 420.1164 0.0735 -1.0000 -1.0000 2941272 1582554621.10 151.4849 60.0013 32.0000 1.9944 1.9963 419.5230 420.0165 0.0738 -1.0000 -1.0000 2941335 1582554621.20 151.4849 60.0013 32.0000 1.9947 1.9967 419.4794 419.9725 0.0737 -1.0000 -1.0000 2941507 1582554621.30 151.5584 60.0013 32.0000 1.9937 1.9956 419.5543 420.0453 0.0733 -1.0000 -1.0000 2941585 1582554621.40 151.5661 60.0013 32.0000 1.9936 1.9955 419.5240 420.0103 0.0724 -1.0000 -1.0000 2941647 1582554621.50 151.5661 60.0013 32.0000 1.9951 1.9970 419.5459 420.0272 0.0719 -1.0000 -1.0000 2941725 1582554621.60 151.5661 60.0013 32.0000 1.9944 1.9962 419.4765 419.9555 0.0716 -1.0000 -1.0000 2941788 1582554621.70 151.5661 60.0013 32.0000 1.9938 1.9956 419.5260 420.0039 0.0714 -1.0000 -1.0000 2942038 1582554621.80 151.5661 60.0013 32.0000 1.9934 1.9953 419.5944 420.0715 0.0714 -1.0000 -1.0000 2942100 1582554621.90 151.5388 60.0013 32.0000 1.9946 1.9964 419.4717 419.9500 0.0716 -1.0000 -1.0000 2942178 1582554622.00 151.5388 60.0013 32.0000 1.9939 1.9958 419.5393 420.0185 0.0716 -1.0000 -1.0000 2942288 1582554622.10 151.5388 60.0013 32.0000 1.9932 1.9951 419.6511 420.1322 0.0719 -1.0000 -1.0000 2942381 1582554622.20 151.5388 60.0013 32.0000 1.9935 1.9953 419.5513 420.0316 0.0718 -1.0000 -1.0000 2942506 1582554622.30 151.5388 60.0013 32.0000 1.9940 1.9959 419.4407 419.9196 0.0716 -1.0000 -1.0000 2942569 1582554622.40 151.4636 60.0013 32.0000 1.9938 1.9956 419.3778 419.8542 0.0712 -1.0000 -1.0000 2942647 1582554622.50 151.4636 60.0013 32.0000 1.9936 1.9955 419.5413 420.0176 0.0712 -1.0000 -1.0000 2942710 1582554622.60 151.4636 60.0013 32.0000 1.9937 1.9956 419.6792 420.1560 0.0713 -1.0000 -1.0000 2942772 1582554622.70 151.4636 60.0013 32.0000 1.9939 1.9958 419.5449 420.0210 0.0712 -1.0000 -1.0000 2942850 1582554622.80 151.4636 60.0013 32.0000 1.9940 1.9959 419.4582 419.9379 0.0719 -1.0000 -1.0000 2943022 1582554622.90 151.4636 60.0013 32.0000 1.9936 1.9955 419.6415 420.1242 0.0723 -1.0000 -1.0000 2943085 1582554623.00 151.4540 60.0013 32.0000 1.9937 1.9956 419.7860 420.2699 0.0723 -1.0000 -1.0000 2943163 1582554623.10 151.4471 60.0013 32.0000 1.9940 1.9959 419.6715 420.1563 0.0725 -1.0000 -1.0000 2943225 1582554623.20 151.4471 60.0013 32.0000 1.9940 1.9959 419.3910 419.8759 0.0726 -1.0000 -1.0000 2943288 1582554623.30 151.4471 60.0013 32.0000 1.9935 1.9955 419.5749 420.0618 0.0728 -1.0000 -1.0000 2944053 1582554623.40 151.4471 60.0013 32.0000 1.9927 1.9946 419.6967 420.1833 0.0727 -1.0000 -1.0000 2944116 1582554623.50 151.4471 60.0013 32.0000 1.9932 1.9951 419.7119 420.1952 0.0721 -1.0000 -1.0000 2944194 1582554623.60 151.4319 60.0013 32.0000 1.9939 1.9957 419.6817 420.1616 0.0716 -1.0000 -1.0000 2944256 1582554623.70 151.4319 60.0013 32.0000 1.9937 1.9956 419.5806 420.0578 0.0713 -1.0000 -1.0000 2944319 1582554623.80 151.4319 60.0013 32.0000 1.9926 1.9944 419.6918 420.1693 0.0714 -1.0000 -1.0000 2944397 1582554623.90 151.4319 60.0013 32.0000 1.9929 1.9948 419.6290 420.1080 0.0716 -1.0000 -1.0000 2944460 1582554624.00 151.4319 60.0013 32.0000 1.9941 1.9960 419.5045 419.9849 0.0720 -1.0000 -1.0000 2944522 1582554624.10 151.4097 60.0013 32.0000 1.9943 1.9961 419.4708 419.9525 0.0721 -1.0000 -1.0000 2944600 1582554624.20 151.4086 60.0013 32.0000 1.9942 1.9960 419.7100 420.1900 0.0717 -1.0000 -1.0000 2944663 1582554624.30 151.4086 60.0013 32.0000 1.9934 1.9953 419.7026 420.1812 0.0715 -1.0000 -1.0000 2944725 1582554624.40 151.4086 60.0013 32.0000 1.9938 1.9957 419.6476 420.1281 0.0720 -1.0000 -1.0000 2944788 1582554624.50 151.4086 60.0013 32.0000 1.9936 1.9955 419.4875 419.9711 0.0723 -1.0000 -1.0000 2944850 1582554624.60 151.4086 60.0013 32.0000 1.9945 1.9964 419.5603 420.0445 0.0725 -1.0000 -1.0000 2944929 1582554624.70 151.5185 60.0008 32.0000 1.9941 1.9960 419.6331 420.1184 0.0726 -1.0000 -1.0000 2945007 1582554624.80 151.5185 60.0008 32.0000 1.9934 1.9953 419.7403 420.2263 0.0726 -1.0000 -1.0000 2945272 1582554624.90 151.5185 60.0008 32.0000 1.9936 1.9955 419.4994 419.9843 0.0725 -1.0000 -1.0000 2945335 1582554625.00 151.5185 60.0008 32.0000 1.9947 1.9966 419.6048 420.0895 0.0725 -1.0000 -1.0000 2945413 1582554625.10 151.5185 60.0008 32.0000 1.9936 1.9954 419.7339 420.2192 0.0726 -1.0000 -1.0000 2945475 1582554625.20 151.5185 60.0008 32.0000 1.9936 1.9955 419.6840 420.1704 0.0726 -1.0000 -1.0000 2945538 1582554625.30 151.5185 60.0008 32.0000 1.9943 1.9962 419.5364 420.0233 0.0728 -1.0000 -1.0000 2945616 1582554625.40 151.5185 60.0008 32.0000 1.9942 1.9961 419.5105 419.9957 0.0725 -1.0000 -1.0000 2945678 1582554625.50 151.5185 60.0008 32.0000 1.9941 1.9960 419.5394 420.0221 0.0721 -1.0000 -1.0000 2945756 1582554625.60 151.5185 60.0008 32.0000 1.9930 1.9948 419.7138 420.1947 0.0718 -1.0000 -1.0000 2945819 1582554625.70 151.5185 60.0008 32.0000 1.9930 1.9948 419.6490 420.1296 0.0719 -1.0000 -1.0000 2945881 1582554625.80 151.5280 60.0008 32.0000 1.9942 1.9961 419.5090 419.9906 0.0721 -1.0000 -1.0000 2946272 1582554625.90 151.5575 60.0008 32.0000 1.9939 1.9958 419.5371 420.0214 0.0726 -1.0000 -1.0000 2946335 1582554626.00 151.5575 60.0008 32.0000 1.9935 1.9954 419.6149 420.1032 0.0732 -1.0000 -1.0000 2946397 1582554626.10 151.5575 60.0008 32.0000 1.9942 1.9961 419.6263 420.1176 0.0735 -1.0000 -1.0000 2946475 1582554626.20 151.5575 60.0008 32.0000 1.9943 1.9963 419.4893 419.9813 0.0736 -1.0000 -1.0000 2946538 1582554626.30 151.5575 60.0008 32.0000 1.9940 1.9959 419.6206 420.1138 0.0737 -1.0000 -1.0000 2946772 1582554626.40 151.5002 60.0008 32.0000 1.9925 1.9944 419.6660 420.1588 0.0737 -1.0000 -1.0000 2946850 1582554626.50 151.4999 60.0008 32.0000 1.9938 1.9958 419.5855 420.0794 0.0739 -1.0000 -1.0000 2946913 1582554626.60 151.4999 60.0008 32.0000 1.9943 1.9962 419.5313 420.0251 0.0739 -1.0000 -1.0000 2946975 1582554626.70 151.4999 60.0008 32.0000 1.9933 1.9952 419.5471 420.0421 0.0739 -1.0000 -1.0000 2947038 1582554626.80 151.4999 60.0008 32.0000 1.9933 1.9952 419.7254 420.2190 0.0738 -1.0000 -1.0000 2947100 1582554626.90 151.4999 60.0008 32.0000 1.9937 1.9956 419.6712 420.1626 0.0734 -1.0000 -1.0000 2947241 1582554627.00 151.5165 60.0008 32.0000 1.9944 1.9963 419.5445 420.0330 0.0728 -1.0000 -1.0000 2947319 1582554627.10 151.5165 60.0008 32.0000 1.9941 1.9960 419.6539 420.1385 0.0724 -1.0000 -1.0000 2947382 1582554627.20 151.5165 60.0008 32.0000 1.9938 1.9957 419.6530 420.1389 0.0727 -1.0000 -1.0000 2947444 1582554627.30 151.5165 60.0008 32.0000 1.9942 1.9961 419.6126 420.1002 0.0729 -1.0000 -1.0000 2947522 1582554627.40 151.5165 60.0008 32.0000 1.9949 1.9968 419.5129 420.0014 0.0732 -1.0000 -1.0000 2947585 1582554627.50 151.5165 60.0008 32.0000 1.9947 1.9966 419.5506 420.0416 0.0734 -1.0000 -1.0000 2947647 1582554627.60 151.5060 60.0008 32.0000 1.9934 1.9953 419.6460 420.1383 0.0737 -1.0000 -1.0000 2947710 1582554627.70 151.5060 60.0008 32.0000 1.9938 1.9957 419.7471 420.2445 0.0747 -1.0000 -1.0000 2947772 1582554627.80 151.5060 60.0008 32.0000 1.9938 1.9958 419.7243 420.2295 0.0756 -1.0000 -1.0000 2947850 1582554627.90 151.5060 60.0008 32.0000 1.9946 1.9965 419.5784 420.0786 0.0745 -1.0000 -1.0000 2948553 1582554628.00 151.5060 60.0008 32.0000 1.9949 1.9968 419.5111 420.0040 0.0736 -1.0000 -1.0000 2948616 1582554628.10 151.4699 60.0008 32.0000 1.9940 1.9959 419.6111 420.1003 0.0730 -1.0000 -1.0000 2948678 1582554628.20 151.4699 60.0008 32.0000 1.9933 1.9952 419.6061 420.0937 0.0728 -1.0000 -1.0000 2948741 1582554628.30 151.4699 60.0008 32.0000 1.9931 1.9950 419.6807 420.1670 0.0726 -1.0000 -1.0000 2948804 1582554628.40 151.4699 60.0008 32.0000 1.9943 1.9962 419.4945 419.9788 0.0724 -1.0000 -1.0000 2948882 1582554628.50 151.4699 60.0008 32.0000 1.9944 1.9963 419.4980 419.9831 0.0727 -1.0000 -1.0000 2948944 1582554628.60 151.4944 60.0008 32.0000 1.9938 1.9957 419.5420 420.0315 0.0738 -1.0000 -1.0000 2949007 1582554628.70 151.5261 60.0008 32.0000 1.9940 1.9959 419.5272 420.0213 0.0742 -1.0000 -1.0000 2949085 1582554628.80 151.5261 60.0008 32.0000 1.9946 1.9966 419.5122 420.0093 0.0743 -1.0000 -1.0000 2949132 1582554628.90 151.5261 60.0008 32.0000 1.9946 1.9966 419.5959 420.0939 0.0745 -1.0000 -1.0000 2949772 1582554629.00 151.5261 60.0008 32.0000 1.9937 1.9956 419.6718 420.1696 0.0743 -1.0000 -1.0000 2949850 1582554629.10 151.5261 60.0008 32.0000 1.9941 1.9961 419.6571 420.1511 0.0737 -1.0000 -1.0000 2949913 1582554629.20 151.5261 60.0008 32.0000 1.9940 1.9959 419.6199 420.1082 0.0728 -1.0000 -1.0000 2949975 1582554629.30 151.5399 60.0014 32.0000 1.9947 1.9966 419.5570 420.0405 0.0722 -1.0000 -1.0000 2950053 1582554629.40 151.5399 60.0014 32.0000 1.9952 1.9970 419.6269 420.1097 0.0723 -1.0000 -1.0000 2950116 1582554629.50 151.5399 60.0014 32.0000 1.9936 1.9955 419.6675 420.1511 0.0722 -1.0000 -1.0000 2950178 1582554629.60 151.5399 60.0014 32.0000 1.9945 1.9964 419.6009 420.0843 0.0723 -1.0000 -1.0000 2950272 1582554629.70 151.5399 60.0014 32.0000 1.9943 1.9962 419.5863 420.0707 0.0724 -1.0000 -1.0000 2950335 1582554629.80 151.5399 60.0014 32.0000 1.9941 1.9960 419.6929 420.1773 0.0724 -1.0000 -1.0000 2950413 1582554629.90 151.5399 60.0014 32.0000 1.9936 1.9954 419.8117 420.2951 0.0722 -1.0000 -1.0000 2950475 1582554630.00 151.5399 60.0014 32.0000 1.9939 1.9958 419.6977 420.1793 0.0720 -1.0000 -1.0000 2950538 1582554630.10 151.5399 60.0014 32.0000 1.9944 1.9963 419.5901 420.0714 0.0720 -1.0000 -1.0000 2950616 1582554630.20 151.5399 60.0014 32.0000 1.9942 1.9961 419.5269 420.0077 0.0719 -1.0000 -1.0000 2950678 1582554630.30 151.5399 60.0014 32.0000 1.9936 1.9955 419.6944 420.1773 0.0721 -1.0000 -1.0000 2950741 1582554630.40 151.5399 60.0014 32.0000 1.9927 1.9946 419.6203 420.1002 0.0719 -1.0000 -1.0000 2950803 1582554630.50 151.4452 60.0014 32.0000 1.9931 1.9950 419.6057 420.0877 0.0721 -1.0000 -1.0000 2950866 1582554630.60 151.4452 60.0014 32.0000 1.9931 1.9950 419.4598 419.9401 0.0718 -1.0000 -1.0000 2950929 1582554630.70 151.4452 60.0014 32.0000 1.9931 1.9950 419.7345 420.2144 0.0717 -1.0000 -1.0000 2951007 1582554630.80 151.4452 60.0014 32.0000 1.9932 1.9951 419.6912 420.1713 0.0718 -1.0000 -1.0000 2951069 1582554630.90 151.4452 60.0014 32.0000 1.9938 1.9956 419.6312 420.1116 0.0718 -1.0000 -1.0000 2951132 1582554631.00 151.4452 60.0014 32.0000 1.9937 1.9956 419.5426 420.0229 0.0717 -1.0000 -1.0000 2951569 1582554631.10 151.4452 60.0014 32.0000 1.9932 1.9951 419.7254 420.2042 0.0716 -1.0000 -1.0000 2951632 1582554631.20 151.4452 60.0014 32.0000 1.9934 1.9953 419.7366 420.2170 0.0719 -1.0000 -1.0000 2951694 1582554631.30 151.4452 60.0014 32.0000 1.9935 1.9954 419.6594 420.1392 0.0717 -1.0000 -1.0000 2951772 1582554631.40 151.4452 60.0014 32.0000 1.9941 1.9960 419.4356 419.9136 0.0715 -1.0000 -1.0000 2951835 1582554631.50 151.4452 60.0014 32.0000 1.9935 1.9954 419.6266 420.1046 0.0715 -1.0000 -1.0000 2951913 1582554631.60 151.4452 60.0014 32.0000 1.9924 1.9943 419.7086 420.1878 0.0717 -1.0000 -1.0000 2951975 1582554631.70 151.4185 60.0014 32.0000 1.9932 1.9951 419.6453 420.1228 0.0715 -1.0000 -1.0000 2952038 1582554631.80 151.4185 60.0014 32.0000 1.9940 1.9959 419.6743 420.1538 0.0717 -1.0000 -1.0000 2952100 1582554631.90 151.4185 60.0014 32.0000 1.9930 1.9949 419.6716 420.1518 0.0718 -1.0000 -1.0000 2952163 1582554632.00 151.4185 60.0014 32.0000 1.9934 1.9953 419.6933 420.1744 0.0720 -1.0000 -1.0000 2952288 1582554632.10 151.4185 60.0014 32.0000 1.9938 1.9957 419.7327 420.2154 0.0722 -1.0000 -1.0000 2952366 1582554632.20 151.4185 60.0014 32.0000 1.9946 1.9964 419.5517 420.0344 0.0722 -1.0000 -1.0000 2952428 1582554632.30 151.5688 60.0014 32.0000 1.9948 1.9967 419.4779 419.9612 0.0723 -1.0000 -1.0000 2952491 1582554632.40 151.5688 60.0014 32.0000 1.9945 1.9964 419.6232 420.1052 0.0721 -1.0000 -1.0000 2952569 1582554632.50 151.5688 60.0014 32.0000 1.9930 1.9949 419.7301 420.2127 0.0721 -1.0000 -1.0000 2952756 1582554632.60 151.5688 60.0014 32.0000 1.9932 1.9951 419.6212 420.1046 0.0723 -1.0000 -1.0000 2952819 1582554632.70 151.5688 60.0014 32.0000 1.9947 1.9966 419.6327 420.1160 0.0723 -1.0000 -1.0000 2952897 1582554632.80 151.5688 60.0014 32.0000 1.9946 1.9965 419.4851 419.9712 0.0728 -1.0000 -1.0000 2952960 1582554632.90 151.5688 60.0014 32.0000 1.9946 1.9965 419.6050 420.0898 0.0723 -1.0000 -1.0000 2953022 1582554633.00 151.5688 60.0014 32.0000 1.9944 1.9963 419.6144 420.0965 0.0720 -1.0000 -1.0000 2953085 1582554633.10 151.5688 60.0014 32.0000 1.9948 1.9967 419.5380 420.0182 0.0718 -1.0000 -1.0000 2953522 1582554633.20 151.5688 60.0014 32.0000 1.9932 1.9950 419.4963 419.9776 0.0720 -1.0000 -1.0000 2953585 1582554633.30 151.5688 60.0014 32.0000 1.9931 1.9950 419.6241 420.1068 0.0724 -1.0000 -1.0000 2953663 1582554633.40 151.5148 60.0014 32.0000 1.9936 1.9954 419.7743 420.2578 0.0722 -1.0000 -1.0000 2953725 1582554633.50 151.5148 60.0014 32.0000 1.9934 1.9953 419.5706 420.0536 0.0722 -1.0000 -1.0000 2953803 1582554633.60 151.5148 60.0014 32.0000 1.9943 1.9962 419.5605 420.0438 0.0723 -1.0000 -1.0000 2954022 1582554633.70 151.5148 60.0014 32.0000 1.9933 1.9952 419.7173 420.2026 0.0725 -1.0000 -1.0000 2954085 1582554633.80 151.5148 60.0014 32.0000 1.9933 1.9952 419.7380 420.2222 0.0724 -1.0000 -1.0000 2954147 1582554633.90 151.5148 60.0014 32.0000 1.9944 1.9963 419.5442 420.0276 0.0722 -1.0000 -1.0000 2954210 1582554634.00 151.5103 60.0014 32.0000 1.9936 1.9955 419.4991 419.9813 0.0721 -1.0000 -1.0000 2954272 1582554634.10 151.5103 60.0014 32.0000 1.9930 1.9949 419.5906 420.0738 0.0722 -1.0000 -1.0000 2954522 1582554634.20 151.5103 60.0014 32.0000 1.9938 1.9957 419.6485 420.1312 0.0721 -1.0000 -1.0000 2954585 1582554634.30 151.5103 60.0014 32.0000 1.9939 1.9957 419.5019 419.9833 0.0720 -1.0000 -1.0000 2954647 1582554634.40 151.5103 60.0014 32.0000 1.9938 1.9957 419.5175 420.0004 0.0723 -1.0000 -1.0000 2954725 1582554634.50 151.4991 60.0014 32.0000 1.9927 1.9946 419.5875 420.0739 0.0729 -1.0000 -1.0000 2954788 1582554634.60 151.4910 60.0014 32.0000 1.9925 1.9944 419.6141 420.1037 0.0733 -1.0000 -1.0000 2955085 1582554634.70 151.4910 60.0014 32.0000 1.9937 1.9956 419.5201 420.0119 0.0736 -1.0000 -1.0000 2955163 1582554634.80 151.4910 60.0014 32.0000 1.9942 1.9961 419.5086 420.0010 0.0735 -1.0000 -1.0000 2955225 1582554634.90 151.4910 60.0014 32.0000 1.9931 1.9950 419.6828 420.1721 0.0729 -1.0000 -1.0000 2955304 1582554635.00 151.4910 60.0014 32.0000 1.9931 1.9950 419.7779 420.2623 0.0722 -1.0000 -1.0000 2955397 1582554635.10 151.4953 60.0017 32.0000 1.9940 1.9959 419.7050 420.1866 0.0721 -1.0000 -1.0000 2955522 1582554635.20 151.4978 60.0018 32.0000 1.9944 1.9963 419.4938 419.9780 0.0723 -1.0000 -1.0000 2955585 1582554635.30 151.4978 60.0018 32.0000 1.9949 1.9968 419.6663 420.1496 0.0722 -1.0000 -1.0000 2955647 1582554635.40 151.4978 60.0018 32.0000 1.9942 1.9961 419.7947 420.2773 0.0721 -1.0000 -1.0000 2955710 1582554635.50 151.4978 60.0018 32.0000 1.9943 1.9962 419.5428 420.0296 0.0731 -1.0000 -1.0000 2955788 1582554635.60 151.4978 60.0018 32.0000 1.9938 1.9957 419.6201 420.1131 0.0739 -1.0000 -1.0000 2956522 1582554635.70 151.5060 60.0018 32.0000 1.9941 1.9961 419.6473 420.1410 0.0738 -1.0000 -1.0000 2956631 1582554635.80 151.5060 60.0018 32.0000 1.9938 1.9957 419.8037 420.2976 0.0738 -1.0000 -1.0000 2956694 1582554635.90 151.5060 60.0018 32.0000 1.9935 1.9954 419.7854 420.2794 0.0739 -1.0000 -1.0000 2956756 1582554636.00 151.5060 60.0018 32.0000 1.9943 1.9962 419.7032 420.1991 0.0742 -1.0000 -1.0000 2956819 1582554636.10 151.5060 60.0018 32.0000 1.9943 1.9962 419.4785 419.9755 0.0742 -1.0000 -1.0000 2956897 1582554636.20 151.5308 60.0018 32.0000 1.9940 1.9960 419.6128 420.1065 0.0737 -1.0000 -1.0000 2956960 1582554636.30 151.5318 60.0018 32.0000 1.9940 1.9959 419.7610 420.2503 0.0729 -1.0000 -1.0000 2957022 1582554636.40 151.5318 60.0018 32.0000 1.9936 1.9955 419.7792 420.2621 0.0720 -1.0000 -1.0000 2957100 1582554636.50 151.5318 60.0018 32.0000 1.9936 1.9955 419.5200 420.0000 0.0718 -1.0000 -1.0000 2957163 1582554636.60 151.5318 60.0018 32.0000 1.9932 1.9951 419.6462 420.1262 0.0717 -1.0000 -1.0000 2957225 1582554636.70 151.5055 60.0018 32.0000 1.9935 1.9953 419.7238 420.2029 0.0716 -1.0000 -1.0000 2957304 1582554636.80 151.4766 60.0018 32.0000 1.9939 1.9957 419.6788 420.1589 0.0717 -1.0000 -1.0000 2957350 1582554636.90 151.4766 60.0018 32.0000 1.9937 1.9956 419.4874 419.9658 0.0715 -1.0000 -1.0000 2957429 1582554637.00 151.4766 60.0018 32.0000 1.9929 1.9948 419.5892 420.0670 0.0715 -1.0000 -1.0000 2957491 1582554637.10 151.4766 60.0018 32.0000 1.9931 1.9950 419.7775 420.2563 0.0716 -1.0000 -1.0000 2957569 1582554637.20 151.4766 60.0018 32.0000 1.9939 1.9958 419.6362 420.1160 0.0717 -1.0000 -1.0000 2957632 1582554637.30 151.4859 60.0018 32.0000 1.9944 1.9963 419.5926 420.0719 0.0716 -1.0000 -1.0000 2957725 1582554637.40 151.4983 60.0018 32.0000 1.9935 1.9954 419.5991 420.0761 0.0712 -1.0000 -1.0000 2957788 1582554637.50 151.4983 60.0018 32.0000 1.9930 1.9949 419.7083 420.1865 0.0716 -1.0000 -1.0000 2957850 1582554637.60 151.4983 60.0018 32.0000 1.9926 1.9945 419.7276 420.2079 0.0718 -1.0000 -1.0000 2957913 1582554637.70 151.4983 60.0018 32.0000 1.9934 1.9953 419.4648 419.9448 0.0718 -1.0000 -1.0000 2957975 1582554637.80 151.4983 60.0018 32.0000 1.9934 1.9953 419.7055 420.1880 0.0722 -1.0000 -1.0000 2958053 1582554637.90 151.4983 60.0018 32.0000 1.9930 1.9949 419.7006 420.1848 0.0723 -1.0000 -1.0000 2958116 1582554638.00 151.4983 60.0018 32.0000 1.9933 1.9951 419.4679 419.9499 0.0720 -1.0000 -1.0000 2958178 1582554638.10 151.4983 60.0018 32.0000 1.9939 1.9958 419.5670 420.0476 0.0718 -1.0000 -1.0000 2958256 1582554638.20 151.4983 60.0018 32.0000 1.9930 1.9949 419.6301 420.1107 0.0719 -1.0000 -1.0000 2958319 1582554638.30 151.4983 60.0018 32.0000 1.9935 1.9954 419.7504 420.2316 0.0719 -1.0000 -1.0000 2958381 1582554638.40 151.4761 60.0018 32.0000 1.9933 1.9951 419.5934 420.0741 0.0719 -1.0000 -1.0000 2958460 1582554638.50 151.4153 60.0018 32.0000 1.9940 1.9959 419.4496 419.9298 0.0718 -1.0000 -1.0000 2958522 1582554638.60 151.4153 60.0018 32.0000 1.9936 1.9955 419.6744 420.1556 0.0720 -1.0000 -1.0000 2958631 1582554638.70 151.4153 60.0018 32.0000 1.9929 1.9948 419.6941 420.1766 0.0721 -1.0000 -1.0000 2958819 1582554638.80 151.4153 60.0018 32.0000 1.9934 1.9953 419.6418 420.1245 0.0722 -1.0000 -1.0000 2958882 1582554638.90 151.4153 60.0018 32.0000 1.9937 1.9956 419.4677 419.9512 0.0723 -1.0000 -1.0000 2958929 1582554639.00 151.5227 60.0018 32.0000 1.9940 1.9958 419.6345 420.1179 0.0721 -1.0000 -1.0000 2959006 1582554639.10 151.5227 60.0018 32.0000 1.9935 1.9953 419.6315 420.1115 0.0719 -1.0000 -1.0000 2959069 1582554639.20 151.5227 60.0018 32.0000 1.9929 1.9948 419.6396 420.1184 0.0715 -1.0000 -1.0000 2959928 1582554639.30 151.5227 60.0018 32.0000 1.9938 1.9957 419.6172 420.0947 0.0715 -1.0000 -1.0000 3000006 1582554639.40 151.5227 60.0018 32.0000 1.9947 1.9965 419.6116 420.0910 0.0717 -1.0000 -1.0000 3000069 1582554639.50 151.4894 60.0018 32.0000 1.9941 1.9960 419.5395 420.0190 0.0717 -1.0000 -1.0000 3000147 1582554639.60 151.4603 60.0018 32.0000 1.9938 1.9957 419.6671 420.1466 0.0717 -1.0000 -1.0000 3000210 1582554639.70 151.4603 60.0018 32.0000 1.9927 1.9946 419.7001 420.1785 0.0714 -1.0000 -1.0000 3000272 1582554639.80 151.4603 60.0018 32.0000 1.9940 1.9959 419.6367 420.1137 0.0713 -1.0000 -1.0000 3000335 1582554639.90 151.4603 60.0018 32.0000 1.9942 1.9960 419.5080 419.9847 0.0713 -1.0000 -1.0000 3000397 1582554640.00 151.4603 60.0018 32.0000 1.9933 1.9952 419.7102 420.1873 0.0714 -1.0000 -1.0000 3000460 1582554640.10 151.5107 60.0018 32.0000 1.9939 1.9958 419.7416 420.2187 0.0712 -1.0000 -1.0000 3000538 1582554640.20 151.5864 60.0019 32.0000 1.9944 1.9962 419.6009 420.0783 0.0714 -1.0000 -1.0000 3000600 1582554640.30 151.5864 60.0019 32.0000 1.9942 1.9960 419.7150 420.1928 0.0715 -1.0000 -1.0000 3000772 1582554640.40 151.5864 60.0019 32.0000 1.9942 1.9961 419.8294 420.3073 0.0714 -1.0000 -1.0000 3000850 1582554640.50 151.5864 60.0019 32.0000 1.9932 1.9951 419.6578 420.1365 0.0716 -1.0000 -1.0000 3000913 1582554640.60 151.5864 60.0019 32.0000 1.9937 1.9956 419.5663 420.0471 0.0721 -1.0000 -1.0000 3000975 1582554640.70 151.5270 60.0019 32.0000 1.9934 1.9953 419.5457 420.0327 0.0729 -1.0000 -1.0000 3001053 1582554640.80 151.4715 60.0019 32.0000 1.9929 1.9949 419.7350 420.2217 0.0726 -1.0000 -1.0000 3001116 1582554640.90 151.4715 60.0019 32.0000 1.9934 1.9953 419.7981 420.2828 0.0724 -1.0000 -1.0000 3001178 1582554641.00 151.4715 60.0019 32.0000 1.9938 1.9957 419.7264 420.2099 0.0723 -1.0000 -1.0000 3001241 1582554641.10 151.4715 60.0019 32.0000 1.9941 1.9960 419.6316 420.1165 0.0725 -1.0000 -1.0000 3001303 1582554641.20 151.4715 60.0019 32.0000 1.9933 1.9952 419.6984 420.1862 0.0731 -1.0000 -1.0000 3001366 1582554641.30 151.4715 60.0019 32.0000 1.9926 1.9945 419.8165 420.3054 0.0731 -1.0000 -1.0000 3001506 1582554641.40 151.4715 60.0019 32.0000 1.9942 1.9962 419.6094 420.0982 0.0731 -1.0000 -1.0000 3001569 1582554641.50 151.4715 60.0019 32.0000 1.9941 1.9960 419.5319 420.0201 0.0729 -1.0000 -1.0000 3001647 1582554641.60 151.4715 60.0019 32.0000 1.9940 1.9959 419.6595 420.1480 0.0730 -1.0000 -1.0000 3001710 1582554641.70 151.4715 60.0019 32.0000 1.9934 1.9953 419.7786 420.2659 0.0729 -1.0000 -1.0000 3001772 1582554641.80 151.4715 60.0019 32.0000 1.9929 1.9948 419.7191 420.2055 0.0725 -1.0000 -1.0000 3002022 1582554641.90 151.4615 60.0019 32.0000 1.9939 1.9958 419.5725 420.0558 0.0722 -1.0000 -1.0000 3002085 1582554642.00 151.4615 60.0019 32.0000 1.9946 1.9965 419.5795 420.0609 0.0719 -1.0000 -1.0000 3002147 1582554642.10 151.4615 60.0019 32.0000 1.9943 1.9962 419.7131 420.1946 0.0721 -1.0000 -1.0000 3002225 1582554642.20 151.4615 60.0019 32.0000 1.9939 1.9958 419.7703 420.2546 0.0724 -1.0000 -1.0000 3002288 1582554642.30 151.4615 60.0019 32.0000 1.9944 1.9963 419.5367 420.0200 0.0722 -1.0000 -1.0000 3002522 1582554642.40 151.4550 60.0019 32.0000 1.9949 1.9968 419.4437 419.9272 0.0724 -1.0000 -1.0000 3002600 1582554642.50 151.4450 60.0019 32.0000 1.9941 1.9960 419.5863 420.0710 0.0724 -1.0000 -1.0000 3002663 1582554642.60 151.4450 60.0019 32.0000 1.9935 1.9954 419.6292 420.1143 0.0727 -1.0000 -1.0000 3002725 1582554642.70 151.4450 60.0019 32.0000 1.9937 1.9956 419.6363 420.1224 0.0726 -1.0000 -1.0000 3002788 1582554642.80 151.4450 60.0019 32.0000 1.9938 1.9957 419.5407 420.0282 0.0732 -1.0000 -1.0000 3003022 1582554642.90 151.4450 60.0019 32.0000 1.9942 1.9961 419.4566 419.9475 0.0734 -1.0000 -1.0000 3003069 1582554643.00 151.4730 60.0019 32.0000 1.9937 1.9956 419.5531 420.0439 0.0734 -1.0000 -1.0000 3003147 1582554643.10 151.4730 60.0019 32.0000 1.9941 1.9960 419.7365 420.2279 0.0734 -1.0000 -1.0000 3003210 1582554643.20 151.4730 60.0019 32.0000 1.9939 1.9958 419.6450 420.1354 0.0733 -1.0000 -1.0000 3003272 1582554643.30 151.4730 60.0019 32.0000 1.9941 1.9961 419.4789 419.9708 0.0736 -1.0000 -1.0000 3003350 1582554643.40 151.4730 60.0019 32.0000 1.9941 1.9960 419.5930 420.0859 0.0737 -1.0000 -1.0000 3003538 1582554643.50 151.5198 60.0019 32.0000 1.9923 1.9943 419.7703 420.2616 0.0733 -1.0000 -1.0000 3003616 1582554643.60 151.5376 60.0019 32.0000 1.9935 1.9954 419.6994 420.1879 0.0730 -1.0000 -1.0000 3003678 1582554643.70 151.5376 60.0019 32.0000 1.9940 1.9959 419.5947 420.0818 0.0727 -1.0000 -1.0000 3003741 1582554643.80 151.5376 60.0019 32.0000 1.9939 1.9958 419.5212 420.0048 0.0721 -1.0000 -1.0000 3003803 1582554643.90 151.5376 60.0019 32.0000 1.9933 1.9952 419.7462 420.2259 0.0716 -1.0000 -1.0000 3003866 1582554644.00 151.5357 60.0019 32.0000 1.9931 1.9950 419.6831 420.1632 0.0719 -1.0000 -1.0000 3003928 1582554644.10 151.5037 60.0019 32.0000 1.9933 1.9952 419.6528 420.1354 0.0722 -1.0000 -1.0000 3004006 1582554644.20 151.5037 60.0019 32.0000 1.9940 1.9959 419.5365 420.0198 0.0723 -1.0000 -1.0000 3004069 1582554644.30 151.5037 60.0019 32.0000 1.9939 1.9957 419.5327 420.0165 0.0725 -1.0000 -1.0000 3004131 1582554644.40 151.5037 60.0019 32.0000 1.9928 1.9947 419.6689 420.1556 0.0727 -1.0000 -1.0000 3004835 1582554644.50 151.5037 60.0019 32.0000 1.9938 1.9957 419.7091 420.1961 0.0728 -1.0000 -1.0000 3004897 1582554644.60 151.5227 60.0014 32.0000 1.9942 1.9961 419.5825 420.0710 0.0730 -1.0000 -1.0000 3004960 1582554644.70 151.5227 60.0014 32.0000 1.9935 1.9954 419.7620 420.2499 0.0730 -1.0000 -1.0000 3005038 1582554644.80 151.5227 60.0014 32.0000 1.9931 1.9950 419.6663 420.1564 0.0734 -1.0000 -1.0000 3005100 1582554644.90 151.5227 60.0014 32.0000 1.9934 1.9953 419.6347 420.1260 0.0735 -1.0000 -1.0000 3005163 1582554645.00 151.5227 60.0014 32.0000 1.9937 1.9956 419.5928 420.0838 0.0732 -1.0000 -1.0000 3005225 1582554645.10 151.4792 60.0014 32.0000 1.9934 1.9953 419.6807 420.1656 0.0724 -1.0000 -1.0000 3005304 1582554645.20 151.4488 60.0014 32.0000 1.9928 1.9947 419.7223 420.2062 0.0724 -1.0000 -1.0000 3005366 1582554645.30 151.4488 60.0014 32.0000 1.9939 1.9958 419.6342 420.1180 0.0722 -1.0000 -1.0000 3005429 1582554645.40 151.4488 60.0014 32.0000 1.9945 1.9963 419.5255 420.0073 0.0721 -1.0000 -1.0000 3005491 1582554645.50 151.4488 60.0014 32.0000 1.9940 1.9959 419.6322 420.1145 0.0721 -1.0000 -1.0000 3005569 1582554645.60 151.4488 60.0014 32.0000 1.9937 1.9956 419.7499 420.2337 0.0724 -1.0000 -1.0000 3005647 1582554645.70 151.4478 60.0014 32.0000 1.9930 1.9949 419.7782 420.2650 0.0726 -1.0000 -1.0000 3005710 1582554645.80 151.4478 60.0014 32.0000 1.9938 1.9957 419.5005 419.9841 0.0721 -1.0000 -1.0000 3005788 1582554645.90 151.4478 60.0014 32.0000 1.9940 1.9959 419.6575 420.1385 0.0719 -1.0000 -1.0000 3005850 1582554646.00 151.4478 60.0014 32.0000 1.9933 1.9951 419.7250 420.2043 0.0717 -1.0000 -1.0000 3006022 1582554646.10 151.4478 60.0014 32.0000 1.9937 1.9956 419.7475 420.2294 0.0722 -1.0000 -1.0000 3006100 1582554646.20 151.4575 60.0014 32.0000 1.9947 1.9966 419.6308 420.1161 0.0726 -1.0000 -1.0000 3006163 1582554646.30 151.4691 60.0014 32.0000 1.9942 1.9961 419.5306 420.0197 0.0733 -1.0000 -1.0000 3006225 1582554646.40 151.4691 60.0014 32.0000 1.9941 1.9960 419.5223 420.0122 0.0732 -1.0000 -1.0000 3006303 1582554646.50 151.4691 60.0014 32.0000 1.9930 1.9949 419.7624 420.2514 0.0731 -1.0000 -1.0000 3006788 1582554646.60 151.4691 60.0014 32.0000 1.9935 1.9954 419.7752 420.2646 0.0731 -1.0000 -1.0000 3006850 1582554646.70 151.4691 60.0014 32.0000 1.9947 1.9966 419.5638 420.0524 0.0730 -1.0000 -1.0000 3006913 1582554646.80 151.4691 60.0014 32.0000 1.9949 1.9968 419.5152 420.0030 0.0729 -1.0000 -1.0000 3006975 1582554646.90 151.4691 60.0014 32.0000 1.9938 1.9957 419.6554 420.1419 0.0726 -1.0000 -1.0000 3007038 1582554647.00 151.4833 60.0014 32.0000 1.9935 1.9954 419.7677 420.2545 0.0727 -1.0000 -1.0000 3007116 1582554647.10 151.5031 60.0014 32.0000 1.9935 1.9954 419.6930 420.1783 0.0726 -1.0000 -1.0000 3007179 1582554647.20 151.5031 60.0014 32.0000 1.9937 1.9956 419.5364 420.0211 0.0724 -1.0000 -1.0000 3007241 1582554647.30 151.5031 60.0014 32.0000 1.9936 1.9955 419.5418 420.0253 0.0723 -1.0000 -1.0000 3007319 1582554647.40 151.5031 60.0014 32.0000 1.9933 1.9952 419.6111 420.0952 0.0725 -1.0000 -1.0000 3007382 1582554647.50 151.5031 60.0014 32.0000 1.9926 1.9945 419.7915 420.2795 0.0731 -1.0000 -1.0000 3007772 1582554647.60 151.5558 60.0014 32.0000 1.9932 1.9951 419.6324 420.1251 0.0735 -1.0000 -1.0000 3007835 1582554647.70 151.5558 60.0014 32.0000 1.9938 1.9957 419.4935 419.9818 0.0729 -1.0000 -1.0000 3007913 1582554647.80 151.5558 60.0014 32.0000 1.9934 1.9953 419.6022 420.0896 0.0729 -1.0000 -1.0000 3007975 1582554647.90 151.5558 60.0014 32.0000 1.9935 1.9954 419.6734 420.1642 0.0734 -1.0000 -1.0000 3008038 1582554648.00 151.5558 60.0014 32.0000 1.9930 1.9949 419.7083 420.1976 0.0731 -1.0000 -1.0000 3008538 1582554648.10 151.5558 60.0014 32.0000 1.9946 1.9965 419.5158 420.0034 0.0729 -1.0000 -1.0000 3008616 1582554648.20 151.5106 60.0014 32.0000 1.9939 1.9958 419.6079 420.0947 0.0728 -1.0000 -1.0000 3008678 1582554648.30 151.5106 60.0014 32.0000 1.9932 1.9951 419.6796 420.1685 0.0730 -1.0000 -1.0000 3008741 1582554648.40 151.5106 60.0014 32.0000 1.9930 1.9949 419.5555 420.0443 0.0731 -1.0000 -1.0000 3008819 1582554648.50 151.5106 60.0014 32.0000 1.9934 1.9953 419.4356 419.9251 0.0733 -1.0000 -1.0000 3008882 1582554648.60 151.5106 60.0014 32.0000 1.9940 1.9959 419.5004 419.9911 0.0735 -1.0000 -1.0000 3008944 1582554648.70 151.4892 60.0014 32.0000 1.9936 1.9955 419.5379 420.0305 0.0736 -1.0000 -1.0000 3009022 1582554648.80 151.4879 60.0014 32.0000 1.9930 1.9949 419.7354 420.2275 0.0735 -1.0000 -1.0000 3009085 1582554648.90 151.4879 60.0014 32.0000 1.9934 1.9953 419.6898 420.1819 0.0736 -1.0000 -1.0000 3009147 1582554649.00 151.4879 60.0014 32.0000 1.9944 1.9963 419.6202 420.1141 0.0738 -1.0000 -1.0000 3009288 1582554649.10 151.4879 60.0014 32.0000 1.9945 1.9964 419.5598 420.0530 0.0738 -1.0000 -1.0000 3009350 1582554649.20 151.4846 60.0014 32.0000 1.9940 1.9959 419.7156 420.2101 0.0739 -1.0000 -1.0000 3009413 1582554649.30 151.4763 60.0014 32.0000 1.9939 1.9958 419.6507 420.1450 0.0739 -1.0000 -1.0000 3009475 1582554649.40 151.4763 60.0014 32.0000 1.9949 1.9969 419.5897 420.0849 0.0740 -1.0000 -1.0000 3009538 1582554649.50 151.4763 60.0014 32.0000 1.9943 1.9962 419.6192 420.1132 0.0736 -1.0000 -1.0000 3009616 1582554649.60 151.4763 60.0014 32.0000 1.9930 1.9949 419.8097 420.3020 0.0735 -1.0000 -1.0000 3009678 1582554649.70 151.4763 60.0014 32.0000 1.9932 1.9951 419.7583 420.2456 0.0727 -1.0000 -1.0000 3009741 1582554649.80 151.4341 60.0019 32.0000 1.9934 1.9952 419.6070 420.0918 0.0725 -1.0000 -1.0000 3009819 1582554649.90 151.4341 60.0019 32.0000 1.9946 1.9965 419.5814 420.0670 0.0726 -1.0000 -1.0000 3009881 1582554650.00 151.4341 60.0019 32.0000 1.9933 1.9952 419.7267 420.2133 0.0727 -1.0000 -1.0000 3009944 1582554650.10 151.4341 60.0019 32.0000 1.9924 1.9943 419.7448 420.2304 0.0725 -1.0000 -1.0000 3010272 1582554650.20 151.4341 60.0019 32.0000 1.9938 1.9957 419.6451 420.1309 0.0727 -1.0000 -1.0000 3010335 1582554650.30 151.4891 60.0019 32.0000 1.9946 1.9965 419.5714 420.0588 0.0729 -1.0000 -1.0000 3010397 1582554650.40 151.5128 60.0019 32.0000 1.9938 1.9957 419.8419 420.3299 0.0729 -1.0000 -1.0000 3010475 1582554650.50 151.5128 60.0019 32.0000 1.9931 1.9950 419.7506 420.2373 0.0727 -1.0000 -1.0000 3010538 1582554650.60 151.5128 60.0019 32.0000 1.9940 1.9959 419.6882 420.1738 0.0726 -1.0000 -1.0000 3010819 1582554650.70 151.5128 60.0019 32.0000 1.9946 1.9965 419.6147 420.0996 0.0724 -1.0000 -1.0000 3010897 1582554650.80 151.5128 60.0019 32.0000 1.9945 1.9964 419.6518 420.1357 0.0723 -1.0000 -1.0000 3010960 1582554650.90 151.5128 60.0019 32.0000 1.9935 1.9954 419.7421 420.2265 0.0724 -1.0000 -1.0000 3011022 1582554651.00 151.5211 60.0019 32.0000 1.9935 1.9954 419.6884 420.1784 0.0733 -1.0000 -1.0000 3011085 1582554651.10 151.5211 60.0019 32.0000 1.9938 1.9958 419.5923 420.0820 0.0732 -1.0000 -1.0000 3011335 1582554651.20 151.5211 60.0019 32.0000 1.9935 1.9954 419.5849 420.0737 0.0731 -1.0000 -1.0000 3011397 1582554651.30 151.5211 60.0019 32.0000 1.9931 1.9950 419.8037 420.2932 0.0732 -1.0000 -1.0000 3011460 1582554651.40 151.5211 60.0019 32.0000 1.9935 1.9954 419.7087 420.1989 0.0732 -1.0000 -1.0000 3011522 1582554651.50 151.4670 60.0019 32.0000 1.9938 1.9957 419.7089 420.1979 0.0732 -1.0000 -1.0000 3011600 1582554651.60 151.4670 60.0019 32.0000 1.9934 1.9954 419.6450 420.1349 0.0732 -1.0000 -1.0000 3011803 1582554651.70 151.4670 60.0019 32.0000 1.9932 1.9951 419.7689 420.2587 0.0733 -1.0000 -1.0000 3011866 1582554651.80 151.4670 60.0019 32.0000 1.9933 1.9952 419.6282 420.1193 0.0734 -1.0000 -1.0000 3011928 1582554651.90 151.4670 60.0019 32.0000 1.9944 1.9964 419.4812 419.9722 0.0736 -1.0000 -1.0000 3011991 1582554652.00 151.5421 60.0019 32.0000 1.9936 1.9956 419.4707 419.9637 0.0738 -1.0000 -1.0000 3012053 1582554652.10 151.5421 60.0019 32.0000 1.9932 1.9951 419.7253 420.2181 0.0736 -1.0000 -1.0000 3012303 1582554652.20 151.5421 60.0019 32.0000 1.9927 1.9947 419.6456 420.1365 0.0734 -1.0000 -1.0000 3012366 1582554652.30 151.5421 60.0019 32.0000 1.9937 1.9956 419.5592 420.0502 0.0734 -1.0000 -1.0000 3012428 1582554652.40 151.5421 60.0019 32.0000 1.9938 1.9957 419.5129 420.0064 0.0738 -1.0000 -1.0000 3012506 1582554652.50 151.5368 60.0019 32.0000 1.9942 1.9961 419.5840 420.0751 0.0732 -1.0000 -1.0000 3012569 1582554652.60 151.4624 60.0019 32.0000 1.9936 1.9955 419.7010 420.1892 0.0729 -1.0000 -1.0000 3013319 1582554652.70 151.4624 60.0019 32.0000 1.9944 1.9963 419.6220 420.1092 0.0728 -1.0000 -1.0000 3013397 1582554652.80 151.4624 60.0019 32.0000 1.9940 1.9959 419.5681 420.0559 0.0730 -1.0000 -1.0000 3013460 1582554652.90 151.4624 60.0019 32.0000 1.9934 1.9953 419.6740 420.1631 0.0733 -1.0000 -1.0000 3013522 1582554653.00 151.4624 60.0019 32.0000 1.9943 1.9962 419.6412 420.1338 0.0738 -1.0000 -1.0000 3013600 1582554653.10 151.5125 60.0019 32.0000 1.9947 1.9966 419.5255 420.0211 0.0742 -1.0000 -1.0000 3013663 1582554653.20 151.5125 60.0019 32.0000 1.9939 1.9959 419.5538 420.0482 0.0739 -1.0000 -1.0000 3013725 1582554653.30 151.5125 60.0019 32.0000 1.9934 1.9953 419.7769 420.2711 0.0740 -1.0000 -1.0000 3013803 1582554653.40 151.5125 60.0019 32.0000 1.9940 1.9960 419.6536 420.1503 0.0743 -1.0000 -1.0000 3013866 1582554653.50 151.5125 60.0019 32.0000 1.9950 1.9969 419.4497 419.9443 0.0738 -1.0000 -1.0000 3013944 1582554653.60 151.5125 60.0019 32.0000 1.9941 1.9960 419.6949 420.1850 0.0732 -1.0000 -1.0000 3014022 1582554653.70 151.4966 60.0019 32.0000 1.9935 1.9954 419.7115 420.2003 0.0730 -1.0000 -1.0000 3014085 1582554653.80 151.4911 60.0019 32.0000 1.9937 1.9956 419.6912 420.1802 0.0731 -1.0000 -1.0000 3014147 1582554653.90 151.4911 60.0019 32.0000 1.9934 1.9953 419.6370 420.1266 0.0731 -1.0000 -1.0000 3014210 1582554654.00 151.4911 60.0019 32.0000 1.9941 1.9960 419.5403 420.0281 0.0729 -1.0000 -1.0000 3014272 1582554654.10 151.4911 60.0019 32.0000 1.9932 1.9951 419.5802 420.0678 0.0730 -1.0000 -1.0000 3014350 1582554654.20 151.5115 60.0019 32.0000 1.9934 1.9953 419.6109 420.0995 0.0731 -1.0000 -1.0000 3014428 1582554654.30 151.5684 60.0019 32.0000 1.9938 1.9958 419.5919 420.0817 0.0733 -1.0000 -1.0000 3014491 1582554654.40 151.5684 60.0019 32.0000 1.9948 1.9967 419.4991 419.9917 0.0738 -1.0000 -1.0000 3014553 1582554654.50 151.5684 60.0019 32.0000 1.9941 1.9960 419.5381 420.0336 0.0741 -1.0000 -1.0000 3014616 1582554654.60 151.5684 60.0019 32.0000 1.9939 1.9959 419.7249 420.2204 0.0739 -1.0000 -1.0000 3014678 1582554654.70 151.5684 60.0019 32.0000 1.9934 1.9953 419.6686 420.1601 0.0733 -1.0000 -1.0000 3014788 1582554654.80 151.5813 60.0024 32.0000 1.9944 1.9963 419.6105 420.1000 0.0732 -1.0000 -1.0000 3014850 1582554654.90 151.5813 60.0024 32.0000 1.9939 1.9959 419.5108 420.0000 0.0732 -1.0000 -1.0000 3014913 1582554655.00 151.5813 60.0024 32.0000 1.9943 1.9962 419.6065 420.0985 0.0738 -1.0000 -1.0000 3014991 1582554655.10 151.5813 60.0024 32.0000 1.9940 1.9960 419.6796 420.1751 0.0741 -1.0000 -1.0000 3015053 1582554655.20 151.5813 60.0024 32.0000 1.9942 1.9961 419.6842 420.1811 0.0743 -1.0000 -1.0000 3015538 1582554655.30 151.5813 60.0024 32.0000 1.9943 1.9962 419.4801 419.9781 0.0744 -1.0000 -1.0000 3015616 1582554655.40 151.5400 60.0024 32.0000 1.9933 1.9952 419.6678 420.1641 0.0741 -1.0000 -1.0000 3015678 1582554655.50 151.5400 60.0024 32.0000 1.9936 1.9956 419.6936 420.1897 0.0742 -1.0000 -1.0000 3015756 1582554655.60 151.5400 60.0024 32.0000 1.9937 1.9957 419.6680 420.1631 0.0741 -1.0000 -1.0000 3015819 1582554655.70 151.5400 60.0024 32.0000 1.9941 1.9961 419.5506 420.0474 0.0743 -1.0000 -1.0000 3015881 1582554655.80 151.5400 60.0024 32.0000 1.9935 1.9954 419.5920 420.0894 0.0744 -1.0000 -1.0000 3015944 1582554655.90 151.5400 60.0024 32.0000 1.9933 1.9953 419.6421 420.1408 0.0746 -1.0000 -1.0000 3016006 1582554656.00 151.5305 60.0024 32.0000 1.9935 1.9955 419.7033 420.2040 0.0748 -1.0000 -1.0000 3016069 1582554656.10 151.5305 60.0024 32.0000 1.9939 1.9958 419.6196 420.1188 0.0745 -1.0000 -1.0000 3016147 1582554656.20 151.5305 60.0024 32.0000 1.9936 1.9956 419.5776 420.0750 0.0743 -1.0000 -1.0000 3016225 1582554656.30 151.5305 60.0024 32.0000 1.9930 1.9949 419.6963 420.1933 0.0742 -1.0000 -1.0000 3016303 1582554656.40 151.5305 60.0024 32.0000 1.9934 1.9953 419.7724 420.2676 0.0740 -1.0000 -1.0000 3016381 1582554656.50 151.5305 60.0024 32.0000 1.9940 1.9959 419.6135 420.1080 0.0739 -1.0000 -1.0000 3016428 1582554656.60 151.5035 60.0024 32.0000 1.9936 1.9955 419.5549 420.0494 0.0739 -1.0000 -1.0000 3016491 1582554656.70 151.5035 60.0024 32.0000 1.9929 1.9948 419.6542 420.1488 0.0738 -1.0000 -1.0000 3016569 1582554656.80 151.5035 60.0024 32.0000 1.9933 1.9952 419.7268 420.2193 0.0736 -1.0000 -1.0000 3016804 1582554656.90 151.5035 60.0024 32.0000 1.9942 1.9961 419.7116 420.2030 0.0734 -1.0000 -1.0000 3016866 1582554657.00 151.5035 60.0024 32.0000 1.9945 1.9965 419.5299 420.0217 0.0736 -1.0000 -1.0000 3016944 1582554657.10 151.4863 60.0024 32.0000 1.9944 1.9963 419.6691 420.1630 0.0740 -1.0000 -1.0000 3017007 1582554657.20 151.4863 60.0024 32.0000 1.9931 1.9950 419.6862 420.1830 0.0743 -1.0000 -1.0000 3017069 1582554657.30 151.4863 60.0024 32.0000 1.9931 1.9951 419.6707 420.1713 0.0748 -1.0000 -1.0000 3017350 1582554657.40 151.4863 60.0024 32.0000 1.9941 1.9961 419.4450 419.9449 0.0746 -1.0000 -1.0000 3017413 1582554657.50 151.4863 60.0024 32.0000 1.9938 1.9958 419.6039 420.1004 0.0742 -1.0000 -1.0000 3017475 1582554657.60 151.4830 60.0024 32.0000 1.9935 1.9955 419.6607 420.1552 0.0738 -1.0000 -1.0000 3017538 1582554657.70 151.4659 60.0024 32.0000 1.9938 1.9957 419.6152 420.1093 0.0738 -1.0000 -1.0000 3017600 1582554657.80 151.4659 60.0024 32.0000 1.9942 1.9961 419.5283 420.0229 0.0740 -1.0000 -1.0000 3018631 1582554657.90 151.4659 60.0024 32.0000 1.9941 1.9961 419.5338 420.0287 0.0739 -1.0000 -1.0000 3018694 1582554658.00 151.4659 60.0024 32.0000 1.9941 1.9960 419.6664 420.1623 0.0742 -1.0000 -1.0000 3018756 1582554658.10 151.4659 60.0024 32.0000 1.9940 1.9960 419.7377 420.2333 0.0739 -1.0000 -1.0000 3018835 1582554658.20 151.4798 60.0024 32.0000 1.9938 1.9957 419.6401 420.1315 0.0733 -1.0000 -1.0000 3018897 1582554658.30 151.4885 60.0024 32.0000 1.9945 1.9964 419.6039 420.0925 0.0730 -1.0000 -1.0000 3018960 1582554658.40 151.4885 60.0024 32.0000 1.9942 1.9961 419.6629 420.1489 0.0727 -1.0000 -1.0000 3019038 1582554658.50 151.4885 60.0024 32.0000 1.9936 1.9955 419.7137 420.1996 0.0726 -1.0000 -1.0000 3019100 1582554658.60 151.4885 60.0024 32.0000 1.9936 1.9955 419.7191 420.2054 0.0728 -1.0000 -1.0000 3019163 1582554658.70 151.4885 60.0024 32.0000 1.9944 1.9963 419.6055 420.0948 0.0733 -1.0000 -1.0000 3019241 1582554658.80 151.5229 60.0024 32.0000 1.9938 1.9957 419.5811 420.0732 0.0736 -1.0000 -1.0000 3019366 1582554658.90 151.5229 60.0024 32.0000 1.9930 1.9949 419.6959 420.1896 0.0739 -1.0000 -1.0000 3019429 1582554659.00 151.5229 60.0024 32.0000 1.9936 1.9955 419.7787 420.2723 0.0737 -1.0000 -1.0000 3019507 1582554659.10 151.5229 60.0024 32.0000 1.9943 1.9963 419.6361 420.1282 0.0737 -1.0000 -1.0000 3019569 1582554659.20 151.5229 60.0024 32.0000 1.9941 1.9960 419.5228 420.0171 0.0740 -1.0000 -1.0000 3019631 1582554659.30 151.5232 60.0024 32.0000 1.9939 1.9959 419.6175 420.1139 0.0743 -1.0000 -1.0000 3019710 1582554659.40 151.5232 60.0024 32.0000 1.9936 1.9956 419.7194 420.2180 0.0745 -1.0000 -1.0000 3019772 1582554659.50 151.5232 60.0024 32.0000 1.9934 1.9953 419.7469 420.2429 0.0739 -1.0000 -1.0000 3019835 1582554659.60 151.5232 60.0024 32.0000 1.9933 1.9953 419.6227 420.1173 0.0739 -1.0000 -1.0000 3019897 1582554659.70 151.5232 60.0024 32.0000 1.9932 1.9952 419.5953 420.0871 0.0734 -1.0000 -1.0000 3019960 1582554659.80 151.5239 60.0024 32.0000 1.9931 1.9950 419.7790 420.2687 0.0731 -1.0000 -1.0000 3020053 1582554659.90 151.5252 60.0023 32.0000 1.9930 1.9949 419.8525 420.3417 0.0731 -1.0000 -1.0000 3020116 1582554660.00 151.5252 60.0023 32.0000 1.9936 1.9955 419.5838 420.0739 0.0734 -1.0000 -1.0000 3020178 1582554660.10 151.5252 60.0023 32.0000 1.9934 1.9953 419.4333 419.9260 0.0737 -1.0000 -1.0000 3020256 1582554660.20 151.5252 60.0023 32.0000 1.9936 1.9956 419.5926 420.0873 0.0741 -1.0000 -1.0000 3020319 1582554660.30 151.5252 60.0023 32.0000 1.9930 1.9950 419.7447 420.2455 0.0750 -1.0000 -1.0000 3020553 1582554660.40 151.5252 60.0023 32.0000 1.9935 1.9955 419.6171 420.1196 0.0751 -1.0000 -1.0000 3020631 1582554660.50 151.5252 60.0023 32.0000 1.9944 1.9964 419.4720 419.9739 0.0751 -1.0000 -1.0000 3020694 1582554660.60 151.5252 60.0023 32.0000 1.9941 1.9960 419.4553 419.9591 0.0754 -1.0000 -1.0000 3020756 1582554660.70 151.5252 60.0023 32.0000 1.9932 1.9952 419.5182 420.0222 0.0753 -1.0000 -1.0000 3020835 1582554660.80 151.4893 60.0023 32.0000 1.9928 1.9947 419.6725 420.1773 0.0757 -1.0000 -1.0000 3021256 1582554660.90 151.4893 60.0023 32.0000 1.9943 1.9963 419.5157 420.0248 0.0762 -1.0000 -1.0000 3021319 1582554661.00 151.4893 60.0023 32.0000 1.9941 1.9961 419.4849 419.9918 0.0757 -1.0000 -1.0000 3021397 1582554661.10 151.4893 60.0023 32.0000 1.9938 1.9958 419.6646 420.1682 0.0753 -1.0000 -1.0000 3021460 1582554661.20 151.4893 60.0023 32.0000 1.9939 1.9959 419.6965 420.2018 0.0756 -1.0000 -1.0000 3021522 1582554661.30 151.4893 60.0023 32.0000 1.9941 1.9961 419.5199 420.0276 0.0760 -1.0000 -1.0000 3021600 1582554661.40 151.4443 60.0023 32.0000 1.9938 1.9958 419.4371 419.9421 0.0755 -1.0000 -1.0000 3021788 1582554661.50 151.4443 60.0023 32.0000 1.9943 1.9963 419.5891 420.0947 0.0756 -1.0000 -1.0000 3021866 1582554661.60 151.4443 60.0023 32.0000 1.9929 1.9949 419.6516 420.1579 0.0757 -1.0000 -1.0000 3021928 1582554661.70 151.4443 60.0023 32.0000 1.9945 1.9965 419.5143 420.0193 0.0755 -1.0000 -1.0000 3021991 1582554661.80 151.4443 60.0023 32.0000 1.9941 1.9961 419.5877 420.0950 0.0759 -1.0000 -1.0000 3022053 1582554661.90 151.4017 60.0023 32.0000 1.9935 1.9955 419.7185 420.2271 0.0759 -1.0000 -1.0000 3022288 1582554662.00 151.3966 60.0023 32.0000 1.9935 1.9955 419.6966 420.2021 0.0753 -1.0000 -1.0000 3022350 1582554662.10 151.3966 60.0023 32.0000 1.9940 1.9960 419.5175 420.0180 0.0747 -1.0000 -1.0000 3022428 1582554662.20 151.3966 60.0023 32.0000 1.9929 1.9949 419.5239 420.0211 0.0743 -1.0000 -1.0000 3022491 1582554662.30 151.3966 60.0023 32.0000 1.9940 1.9959 419.6680 420.1642 0.0741 -1.0000 -1.0000 3022585 1582554662.40 151.3966 60.0023 32.0000 1.9931 1.9950 419.6618 420.1576 0.0741 -1.0000 -1.0000 3022663 1582554662.50 151.4844 60.0023 32.0000 1.9940 1.9960 419.6463 420.1460 0.0748 -1.0000 -1.0000 3022725 1582554662.60 151.4844 60.0023 32.0000 1.9940 1.9960 419.4853 419.9856 0.0747 -1.0000 -1.0000 3022804 1582554662.70 151.4844 60.0023 32.0000 1.9938 1.9957 419.5960 420.0941 0.0744 -1.0000 -1.0000 3022881 1582554662.80 151.4844 60.0023 32.0000 1.9936 1.9955 419.6904 420.1859 0.0739 -1.0000 -1.0000 3022944 1582554662.90 151.4844 60.0023 32.0000 1.9944 1.9964 419.6800 420.1726 0.0737 -1.0000 -1.0000 3023069 1582554663.00 151.5631 60.0023 32.0000 1.9945 1.9964 419.5921 420.0848 0.0736 -1.0000 -1.0000 3023147 1582554663.10 151.5642 60.0023 32.0000 1.9943 1.9962 419.5756 420.0637 0.0730 -1.0000 -1.0000 3023210 1582554663.20 151.5642 60.0023 32.0000 1.9938 1.9957 419.8815 420.3714 0.0732 -1.0000 -1.0000 3023272 1582554663.30 151.5642 60.0023 32.0000 1.9939 1.9959 419.6535 420.1455 0.0737 -1.0000 -1.0000 3023335 1582554663.40 151.5642 60.0023 32.0000 1.9938 1.9957 419.5547 420.0520 0.0745 -1.0000 -1.0000 3023631 1582554663.50 151.5642 60.0023 32.0000 1.9936 1.9955 419.4965 419.9969 0.0748 -1.0000 -1.0000 3023710 1582554663.60 151.5957 60.0023 32.0000 1.9933 1.9953 419.6431 420.1427 0.0747 -1.0000 -1.0000 3023772 1582554663.70 151.5957 60.0023 32.0000 1.9932 1.9952 419.7282 420.2287 0.0749 -1.0000 -1.0000 3023835 1582554663.80 151.5957 60.0023 32.0000 1.9939 1.9958 419.6847 420.1838 0.0745 -1.0000 -1.0000 3023913 1582554663.90 151.5957 60.0023 32.0000 1.9945 1.9965 419.5650 420.0606 0.0740 -1.0000 -1.0000 3024303 1582554664.00 151.5957 60.0023 32.0000 1.9949 1.9968 419.5256 420.0195 0.0739 -1.0000 -1.0000 3024366 1582554664.10 151.5951 60.0023 32.0000 1.9938 1.9957 419.6286 420.1273 0.0747 -1.0000 -1.0000 3024444 1582554664.20 151.5491 60.0023 32.0000 1.9937 1.9956 419.6832 420.1861 0.0753 -1.0000 -1.0000 3024506 1582554664.30 151.5491 60.0023 32.0000 1.9937 1.9956 419.6097 420.1138 0.0753 -1.0000 -1.0000 3024569 1582554664.40 151.5491 60.0023 32.0000 1.9944 1.9963 419.4908 419.9973 0.0759 -1.0000 -1.0000 3024819 1582554664.50 151.5491 60.0023 32.0000 1.9942 1.9962 419.6678 420.1743 0.0753 -1.0000 -1.0000 3024881 1582554664.60 151.5491 60.0023 32.0000 1.9932 1.9951 419.7398 420.2374 0.0742 -1.0000 -1.0000 3024944 1582554664.70 151.5130 60.0023 32.0000 1.9937 1.9957 419.5526 420.0463 0.0737 -1.0000 -1.0000 3025022 1582554664.80 151.5125 60.0023 32.0000 1.9947 1.9966 419.4588 419.9494 0.0733 -1.0000 -1.0000 3025100 1582554664.90 151.5125 60.0023 32.0000 1.9936 1.9955 419.6557 420.1440 0.0729 -1.0000 -1.0000 3025163 1582554665.00 151.5125 60.0023 32.0000 1.9938 1.9957 419.7439 420.2322 0.0730 -1.0000 -1.0000 3025335 1582554665.10 151.5125 60.0023 32.0000 1.9940 1.9959 419.5875 420.0733 0.0725 -1.0000 -1.0000 3025397 1582554665.20 151.5125 60.0023 32.0000 1.9946 1.9965 419.5137 419.9982 0.0724 -1.0000 -1.0000 3025460 1582554665.30 151.4084 60.0023 32.0000 1.9947 1.9966 419.5790 420.0639 0.0726 -1.0000 -1.0000 3025538 1582554665.40 151.4013 60.0023 32.0000 1.9938 1.9957 419.6899 420.1764 0.0727 -1.0000 -1.0000 3025600 1582554665.50 151.4013 60.0023 32.0000 1.9937 1.9956 419.5613 420.0460 0.0725 -1.0000 -1.0000 3025835 1582554665.60 151.4013 60.0023 32.0000 1.9941 1.9960 419.4583 419.9441 0.0726 -1.0000 -1.0000 3025897 1582554665.70 151.4013 60.0023 32.0000 1.9943 1.9962 419.5015 419.9863 0.0724 -1.0000 -1.0000 3025960 1582554665.80 151.4013 60.0023 32.0000 1.9941 1.9960 419.6131 420.0976 0.0726 -1.0000 -1.0000 3026038 1582554665.90 151.4455 60.0023 32.0000 1.9937 1.9956 419.7202 420.2090 0.0733 -1.0000 -1.0000 3026100 1582554666.00 151.4455 60.0023 32.0000 1.9944 1.9963 419.5306 420.0241 0.0740 -1.0000 -1.0000 3026569 1582554666.10 151.4455 60.0023 32.0000 1.9944 1.9964 419.5296 420.0253 0.0741 -1.0000 -1.0000 3026647 1582554666.20 151.4455 60.0023 32.0000 1.9932 1.9951 419.6134 420.1081 0.0740 -1.0000 -1.0000 3026710 1582554666.30 151.4455 60.0023 32.0000 1.9929 1.9948 419.6206 420.1146 0.0738 -1.0000 -1.0000 3026772 1582554666.40 151.4754 60.0023 32.0000 1.9933 1.9953 419.5505 420.0429 0.0736 -1.0000 -1.0000 3026850 1582554666.50 151.4802 60.0023 32.0000 1.9936 1.9955 419.4539 419.9451 0.0735 -1.0000 -1.0000 3027069 1582554666.60 151.4802 60.0023 32.0000 1.9937 1.9956 419.5476 420.0381 0.0732 -1.0000 -1.0000 3027147 1582554666.70 151.4802 60.0023 32.0000 1.9930 1.9949 419.6403 420.1274 0.0727 -1.0000 -1.0000 3027210 1582554666.80 151.4802 60.0023 32.0000 1.9941 1.9960 419.4766 419.9622 0.0726 -1.0000 -1.0000 3027272 1582554666.90 151.4804 60.0023 32.0000 1.9935 1.9954 419.5229 420.0089 0.0727 -1.0000 -1.0000 3027335 1582554667.00 151.4864 60.0023 32.0000 1.9934 1.9953 419.5314 420.0198 0.0732 -1.0000 -1.0000 3027522 1582554667.10 151.4864 60.0023 32.0000 1.9926 1.9946 419.6685 420.1582 0.0731 -1.0000 -1.0000 3027600 1582554667.20 151.4864 60.0023 32.0000 1.9934 1.9953 419.6402 420.1294 0.0733 -1.0000 -1.0000 3027663 1582554667.30 151.4864 60.0023 32.0000 1.9940 1.9960 419.4989 419.9932 0.0740 -1.0000 -1.0000 3027725 1582554667.40 151.4864 60.0023 32.0000 1.9931 1.9951 419.5016 419.9941 0.0735 -1.0000 -1.0000 3027788 1582554667.50 151.5252 60.0023 32.0000 1.9933 1.9952 419.6497 420.1376 0.0728 -1.0000 -1.0000 3028053 1582554667.60 151.5308 60.0023 32.0000 1.9933 1.9952 419.6795 420.1642 0.0724 -1.0000 -1.0000 3028116 1582554667.70 151.5308 60.0023 32.0000 1.9937 1.9956 419.6469 420.1296 0.0721 -1.0000 -1.0000 3028178 1582554667.80 151.5308 60.0023 32.0000 1.9938 1.9957 419.5414 420.0249 0.0724 -1.0000 -1.0000 3028256 1582554667.90 151.5308 60.0023 32.0000 1.9937 1.9956 419.6392 420.1221 0.0722 -1.0000 -1.0000 3028319 1582554668.00 151.5308 60.0023 32.0000 1.9936 1.9955 419.6488 420.1326 0.0723 -1.0000 -1.0000 3028381 1582554668.10 151.5308 60.0023 32.0000 1.9939 1.9958 419.5359 420.0191 0.0723 -1.0000 -1.0000 3028460 1582554668.20 151.4972 60.0023 32.0000 1.9941 1.9960 419.5928 420.0763 0.0723 -1.0000 -1.0000 3028522 1582554668.30 151.4972 60.0023 32.0000 1.9926 1.9945 419.5101 419.9922 0.0720 -1.0000 -1.0000 3028569 1582554668.40 151.4972 60.0023 32.0000 1.9932 1.9951 419.7113 420.1937 0.0722 -1.0000 -1.0000 3028647 1582554668.50 151.4972 60.0023 32.0000 1.9937 1.9956 419.6777 420.1613 0.0723 -1.0000 -1.0000 3028710 1582554668.60 151.4972 60.0023 32.0000 1.9943 1.9962 419.4623 419.9441 0.0721 -1.0000 -1.0000 3028804 1582554668.70 151.4523 60.0023 32.0000 1.9935 1.9954 419.5742 420.0590 0.0727 -1.0000 -1.0000 3028881 1582554668.80 151.4513 60.0023 32.0000 1.9933 1.9952 419.6520 420.1398 0.0729 -1.0000 -1.0000 3028944 1582554668.90 151.4513 60.0023 32.0000 1.9935 1.9954 419.7352 420.2216 0.0726 -1.0000 -1.0000 3029007 1582554669.00 151.4513 60.0023 32.0000 1.9934 1.9953 419.4856 419.9703 0.0724 -1.0000 -1.0000 3029116 1582554669.10 151.4513 60.0023 32.0000 1.9937 1.9956 419.4897 419.9724 0.0721 -1.0000 -1.0000 3029319 1582554669.20 151.4513 60.0023 32.0000 1.9937 1.9956 419.6196 420.1005 0.0719 -1.0000 -1.0000 3029381 1582554669.30 151.4228 60.0023 32.0000 1.9941 1.9960 419.7600 420.2404 0.0719 -1.0000 -1.0000 3029460 1582554669.40 151.4228 60.0023 32.0000 1.9936 1.9955 419.5702 420.0518 0.0719 -1.0000 -1.0000 3029522 1582554669.50 151.4228 60.0023 32.0000 1.9950 1.9969 419.4885 419.9691 0.0719 -1.0000 -1.0000 3029600 1582554669.60 151.4228 60.0023 32.0000 1.9937 1.9956 419.5007 419.9831 0.0722 -1.0000 -1.0000 3029991 1582554669.70 151.4228 60.0023 32.0000 1.9938 1.9957 419.6133 420.0973 0.0723 -1.0000 -1.0000 3030053 1582554669.80 151.4228 60.0023 32.0000 1.9938 1.9956 419.5771 420.0584 0.0719 -1.0000 -1.0000 3030131 1582554669.90 151.4404 60.0030 32.0000 1.9936 1.9955 419.4544 419.9346 0.0718 -1.0000 -1.0000 3030194 1582554670.00 151.4404 60.0030 32.0000 1.9938 1.9957 419.3938 419.8744 0.0719 -1.0000 -1.0000 3030241 1582554670.10 151.4404 60.0030 32.0000 1.9932 1.9951 419.6257 420.1072 0.0720 -1.0000 -1.0000 3030553 1582554670.20 151.4404 60.0030 32.0000 1.9948 1.9967 419.5526 420.0344 0.0720 -1.0000 -1.0000 3030616 1582554670.30 151.4404 60.0030 32.0000 1.9945 1.9964 419.4224 419.9023 0.0718 -1.0000 -1.0000 3030678 1582554670.40 151.4404 60.0030 32.0000 1.9945 1.9964 419.5026 419.9841 0.0720 -1.0000 -1.0000 3030756 1582554670.50 151.4538 60.0030 32.0000 1.9930 1.9949 419.6954 420.1758 0.0717 -1.0000 -1.0000 3030850 1582554670.60 151.4538 60.0030 32.0000 1.9937 1.9956 419.6701 420.1518 0.0721 -1.0000 -1.0000 3031053 1582554670.70 151.4538 60.0030 32.0000 1.9935 1.9954 419.5406 420.0236 0.0723 -1.0000 -1.0000 3031116 1582554670.80 151.4538 60.0030 32.0000 1.9938 1.9957 419.4868 419.9693 0.0720 -1.0000 -1.0000 3031179 1582554670.90 151.4538 60.0030 32.0000 1.9937 1.9956 419.4643 419.9454 0.0719 -1.0000 -1.0000 3031241 1582554671.00 151.5108 60.0030 32.0000 1.9941 1.9960 419.5563 420.0353 0.0715 -1.0000 -1.0000 3031319 1582554671.10 151.5132 60.0030 32.0000 1.9936 1.9955 419.6427 420.1217 0.0717 -1.0000 -1.0000 3031381 1582554671.20 151.5132 60.0030 32.0000 1.9936 1.9955 419.6628 420.1463 0.0723 -1.0000 -1.0000 3031553 1582554671.30 151.5132 60.0030 32.0000 1.9934 1.9953 419.4448 419.9285 0.0723 -1.0000 -1.0000 3031631 1582554671.40 151.5132 60.0030 32.0000 1.9937 1.9956 419.5465 420.0276 0.0718 -1.0000 -1.0000 3031694 1582554671.50 151.5132 60.0030 32.0000 1.9936 1.9955 419.7088 420.1890 0.0718 -1.0000 -1.0000 3031756 1582554671.60 151.5132 60.0030 32.0000 1.9938 1.9957 419.6644 420.1449 0.0719 -1.0000 -1.0000 3031819 1582554671.70 151.5706 60.0030 32.0000 1.9943 1.9962 419.4989 419.9802 0.0720 -1.0000 -1.0000 3031881 1582554671.80 151.5706 60.0030 32.0000 1.9942 1.9961 419.5077 419.9889 0.0719 -1.0000 -1.0000 3031960 1582554671.90 151.5706 60.0030 32.0000 1.9936 1.9955 419.6765 420.1618 0.0729 -1.0000 -1.0000 3032022 1582554672.00 151.5706 60.0030 32.0000 1.9933 1.9952 419.6686 420.1598 0.0734 -1.0000 -1.0000 3032131 1582554672.10 151.5706 60.0030 32.0000 1.9933 1.9952 419.5399 420.0286 0.0729 -1.0000 -1.0000 3032210 1582554672.20 151.5706 60.0030 32.0000 1.9945 1.9964 419.4188 419.9019 0.0722 -1.0000 -1.0000 3032335 1582554672.30 151.4982 60.0030 32.0000 1.9932 1.9951 419.5258 420.0085 0.0721 -1.0000 -1.0000 3032397 1582554672.40 151.4982 60.0030 32.0000 1.9927 1.9946 419.5951 420.0755 0.0717 -1.0000 -1.0000 3032475 1582554672.50 151.4982 60.0030 32.0000 1.9942 1.9961 419.5219 420.0002 0.0715 -1.0000 -1.0000 3032538 1582554672.60 151.4982 60.0030 32.0000 1.9936 1.9955 419.3823 419.8609 0.0716 -1.0000 -1.0000 3032600 1582554672.70 151.4982 60.0030 32.0000 1.9931 1.9950 419.6448 420.1234 0.0715 -1.0000 -1.0000 3032804 1582554672.80 151.4982 60.0030 32.0000 1.9937 1.9955 419.5970 420.0763 0.0716 -1.0000 -1.0000 3032866 1582554672.90 151.4766 60.0030 32.0000 1.9944 1.9962 419.5208 420.0002 0.0717 -1.0000 -1.0000 3032929 1582554673.00 151.4766 60.0030 32.0000 1.9941 1.9959 419.4547 419.9343 0.0718 -1.0000 -1.0000 3033007 1582554673.10 151.4766 60.0030 32.0000 1.9936 1.9955 419.6337 420.1146 0.0719 -1.0000 -1.0000 3033069 1582554673.20 151.4766 60.0030 32.0000 1.9934 1.9952 419.6486 420.1299 0.0720 -1.0000 -1.0000 3033553 1582554673.30 151.4766 60.0030 32.0000 1.9932 1.9951 419.6331 420.1153 0.0721 -1.0000 -1.0000 3033631 1582554673.40 151.4766 60.0030 32.0000 1.9942 1.9961 419.5672 420.0497 0.0722 -1.0000 -1.0000 3033694 1582554673.50 151.4446 60.0030 32.0000 1.9938 1.9957 419.4079 419.8922 0.0726 -1.0000 -1.0000 3033756 1582554673.60 151.4446 60.0030 32.0000 1.9936 1.9955 419.6615 420.1465 0.0725 -1.0000 -1.0000 3033819 1582554673.70 151.4446 60.0030 32.0000 1.9930 1.9949 419.6647 420.1486 0.0723 -1.0000 -1.0000 3034053 1582554673.80 151.4446 60.0030 32.0000 1.9945 1.9964 419.5758 420.0587 0.0721 -1.0000 -1.0000 3034131 1582554673.90 151.4446 60.0030 32.0000 1.9945 1.9964 419.5625 420.0457 0.0724 -1.0000 -1.0000 3034194 1582554674.00 151.4633 60.0030 32.0000 1.9933 1.9952 419.6810 420.1654 0.0724 -1.0000 -1.0000 3034256 1582554674.10 151.4633 60.0030 32.0000 1.9935 1.9954 419.6979 420.1817 0.0723 -1.0000 -1.0000 3034413 1582554674.20 151.4633 60.0030 32.0000 1.9936 1.9955 419.6042 420.0870 0.0721 -1.0000 -1.0000 3034553 1582554674.30 151.4633 60.0030 32.0000 1.9941 1.9960 419.4866 419.9680 0.0720 -1.0000 -1.0000 3034616 1582554674.40 151.4633 60.0030 32.0000 1.9938 1.9957 419.5057 419.9884 0.0722 -1.0000 -1.0000 3034678 1582554674.50 151.4633 60.0030 32.0000 1.9941 1.9960 419.6384 420.1222 0.0724 -1.0000 -1.0000 3034741 1582554674.60 151.4818 60.0029 32.0000 1.9934 1.9953 419.7719 420.2578 0.0727 -1.0000 -1.0000 3034804 1582554674.70 151.4818 60.0029 32.0000 1.9929 1.9948 419.6204 420.1110 0.0734 -1.0000 -1.0000 3035085 1582554674.80 151.4818 60.0029 32.0000 1.9942 1.9961 419.4555 419.9470 0.0733 -1.0000 -1.0000 3035147 1582554674.90 151.4818 60.0029 32.0000 1.9938 1.9957 419.6389 420.1289 0.0733 -1.0000 -1.0000 3035210 1582554675.00 151.4818 60.0029 32.0000 1.9928 1.9947 419.7646 420.2543 0.0732 -1.0000 -1.0000 3035288 1582554675.10 151.4818 60.0029 32.0000 1.9937 1.9957 419.6080 420.0974 0.0730 -1.0000 -1.0000 3035350 1582554675.20 151.5640 60.0029 32.0000 1.9941 1.9960 419.4937 419.9797 0.0726 -1.0000 -1.0000 3036053 1582554675.30 151.5640 60.0029 32.0000 1.9937 1.9956 419.5382 420.0241 0.0727 -1.0000 -1.0000 3036131 1582554675.40 151.5640 60.0029 32.0000 1.9934 1.9953 419.5892 420.0757 0.0727 -1.0000 -1.0000 3036194 1582554675.50 151.5640 60.0029 32.0000 1.9933 1.9952 419.6635 420.1485 0.0724 -1.0000 -1.0000 3036335 1582554675.60 151.5640 60.0029 32.0000 1.9938 1.9957 419.5940 420.0789 0.0725 -1.0000 -1.0000 3036397 1582554675.70 151.5574 60.0029 32.0000 1.9945 1.9964 419.5800 420.0628 0.0722 -1.0000 -1.0000 3036460 1582554675.80 151.5428 60.0029 32.0000 1.9943 1.9962 419.5080 419.9911 0.0722 -1.0000 -1.0000 3036538 1582554675.90 151.5428 60.0029 32.0000 1.9937 1.9956 419.6383 420.1223 0.0724 -1.0000 -1.0000 3036600 1582554676.00 151.5428 60.0029 32.0000 1.9936 1.9955 419.5497 420.0361 0.0727 -1.0000 -1.0000 3036663 1582554676.10 151.5428 60.0029 32.0000 1.9940 1.9959 419.4257 419.9108 0.0725 -1.0000 -1.0000 3036741 1582554676.20 151.5428 60.0029 32.0000 1.9938 1.9956 419.4951 419.9791 0.0724 -1.0000 -1.0000 3036804 1582554676.30 151.5457 60.0029 32.0000 1.9930 1.9949 419.6224 420.1049 0.0721 -1.0000 -1.0000 3036866 1582554676.40 151.5457 60.0029 32.0000 1.9940 1.9959 419.5318 420.0140 0.0720 -1.0000 -1.0000 3036928 1582554676.50 151.5457 60.0029 32.0000 1.9951 1.9970 419.5079 419.9879 0.0719 -1.0000 -1.0000 3036991 1582554676.60 151.5457 60.0029 32.0000 1.9938 1.9957 419.5016 419.9829 0.0718 -1.0000 -1.0000 3037053 1582554676.70 151.5457 60.0029 32.0000 1.9937 1.9956 419.6068 420.0883 0.0719 -1.0000 -1.0000 3037131 1582554676.80 151.5457 60.0029 32.0000 1.9929 1.9948 419.6920 420.1709 0.0716 -1.0000 -1.0000 3037194 1582554676.90 151.5355 60.0029 32.0000 1.9938 1.9957 419.6520 420.1320 0.0718 -1.0000 -1.0000 3037256 1582554677.00 151.4478 60.0029 32.0000 1.9942 1.9960 419.5821 420.0615 0.0718 -1.0000 -1.0000 3037335 1582554677.10 151.4751 60.0029 32.0000 1.9933 1.9952 419.6607 420.1420 0.0719 -1.0000 -1.0000 3037397 1582554677.20 151.5271 60.0029 32.0000 1.9931 1.9950 419.7591 420.2399 0.0718 -1.0000 -1.0000 3037460 1582554677.30 151.5271 60.0029 32.0000 1.9931 1.9950 419.6525 420.1343 0.0721 -1.0000 -1.0000 3037803 1582554677.40 151.5271 60.0029 32.0000 1.9938 1.9957 419.6226 420.1085 0.0727 -1.0000 -1.0000 3037866 1582554677.50 151.5271 60.0029 32.0000 1.9936 1.9955 419.6293 420.1191 0.0733 -1.0000 -1.0000 3038038 1582554677.60 151.5271 60.0029 32.0000 1.9928 1.9947 419.6714 420.1617 0.0733 -1.0000 -1.0000 3038116 1582554677.70 151.5271 60.0029 32.0000 1.9937 1.9956 419.7052 420.1946 0.0731 -1.0000 -1.0000 3038178 1582554677.80 151.5271 60.0029 32.0000 1.9941 1.9960 419.6103 420.0982 0.0729 -1.0000 -1.0000 3038303 1582554677.90 151.5271 60.0029 32.0000 1.9944 1.9963 419.5213 420.0089 0.0729 -1.0000 -1.0000 3038366 1582554678.00 151.5271 60.0029 32.0000 1.9941 1.9960 419.6663 420.1542 0.0729 -1.0000 -1.0000 3038428 1582554678.10 151.5039 60.0029 32.0000 1.9934 1.9953 419.7823 420.2694 0.0728 -1.0000 -1.0000 3038522 1582554678.20 151.4870 60.0029 32.0000 1.9935 1.9954 419.6685 420.1557 0.0729 -1.0000 -1.0000 3038585 1582554678.30 151.4870 60.0029 32.0000 1.9936 1.9955 419.5006 419.9893 0.0732 -1.0000 -1.0000 3038647 1582554678.40 151.4870 60.0029 32.0000 1.9934 1.9953 419.6408 420.1331 0.0735 -1.0000 -1.0000 3038725 1582554678.50 151.4870 60.0029 32.0000 1.9931 1.9950 419.6743 420.1646 0.0732 -1.0000 -1.0000 3038788 1582554678.60 151.4870 60.0029 32.0000 1.9941 1.9961 419.5885 420.0768 0.0729 -1.0000 -1.0000 3038850 1582554678.70 151.4870 60.0029 32.0000 1.9946 1.9965 419.4352 419.9237 0.0731 -1.0000 -1.0000 3038928 1582554678.80 151.4068 60.0029 32.0000 1.9937 1.9956 419.4748 419.9630 0.0729 -1.0000 -1.0000 3039319 1582554678.90 151.4068 60.0029 32.0000 1.9937 1.9956 419.5866 420.0742 0.0729 -1.0000 -1.0000 3039381 1582554679.00 151.4068 60.0029 32.0000 1.9925 1.9945 419.6839 420.1747 0.0734 -1.0000 -1.0000 3039444 1582554679.10 151.4068 60.0029 32.0000 1.9941 1.9960 419.6003 420.0905 0.0733 -1.0000 -1.0000 3039507 1582554679.20 151.4068 60.0029 32.0000 1.9938 1.9957 419.5131 420.0027 0.0732 -1.0000 -1.0000 3039585 1582554679.30 151.5697 60.0029 32.0000 1.9942 1.9961 419.3923 419.8784 0.0726 -1.0000 -1.0000 3039819 1582554679.40 151.5697 60.0029 32.0000 1.9941 1.9960 419.6681 420.1540 0.0725 -1.0000 -1.0000 3039881 1582554679.50 151.5697 60.0029 32.0000 1.9937 1.9956 419.6002 420.0843 0.0726 -1.0000 -1.0000 3039960 1582554679.60 151.5697 60.0029 32.0000 1.9946 1.9965 419.4464 419.9427 0.0750 -1.0000 -1.0000 3040022 1582554679.70 151.5697 60.0029 32.0000 1.9935 1.9955 419.4755 419.9932 0.0775 -1.0000 -1.0000 3040085 1582554679.80 151.5553 60.0025 32.0000 1.9929 1.9950 419.5619 420.0727 0.0760 -1.0000 -1.0000 3040397 1582554679.90 151.5346 60.0019 32.0000 1.9936 1.9956 419.6376 420.1367 0.0742 -1.0000 -1.0000 3040460 1582554680.00 151.5346 60.0019 32.0000 1.9937 1.9956 419.5651 420.0548 0.0731 -1.0000 -1.0000 3040522 1582554680.10 151.5346 60.0019 32.0000 1.9947 1.9967 419.4658 419.9524 0.0727 -1.0000 -1.0000 3040600 1582554680.20 151.5346 60.0019 32.0000 1.9934 1.9953 419.5753 420.0616 0.0728 -1.0000 -1.0000 3040663 1582554680.30 151.5346 60.0019 32.0000 1.9931 1.9950 419.7031 420.1910 0.0729 -1.0000 -1.0000 3040850 1582554680.40 151.5303 60.0019 32.0000 1.9926 1.9945 419.6530 420.1385 0.0725 -1.0000 -1.0000 3040928 1582554680.50 151.5303 60.0019 32.0000 1.9941 1.9960 419.5455 420.0295 0.0723 -1.0000 -1.0000 3040991 1582554680.60 151.5303 60.0019 32.0000 1.9931 1.9950 419.5189 420.0026 0.0723 -1.0000 -1.0000 3041053 1582554680.70 151.5303 60.0019 32.0000 1.9929 1.9948 419.6055 420.0915 0.0727 -1.0000 -1.0000 3041116 1582554680.80 151.5303 60.0019 32.0000 1.9931 1.9950 419.5866 420.0720 0.0725 -1.0000 -1.0000 3041178 1582554680.90 151.5408 60.0019 32.0000 1.9933 1.9951 419.4864 419.9692 0.0721 -1.0000 -1.0000 3041241 1582554681.00 151.5445 60.0019 32.0000 1.9937 1.9956 419.4261 419.9093 0.0723 -1.0000 -1.0000 3041319 1582554681.10 151.5445 60.0019 32.0000 1.9936 1.9955 419.6249 420.1081 0.0723 -1.0000 -1.0000 3041381 1582554681.20 151.5445 60.0019 32.0000 1.9927 1.9946 419.6896 420.1737 0.0723 -1.0000 -1.0000 3041444 1582554681.30 151.5445 60.0019 32.0000 1.9935 1.9954 419.5662 420.0516 0.0727 -1.0000 -1.0000 3041522 1582554681.40 151.5445 60.0019 32.0000 1.9941 1.9960 419.3935 419.8779 0.0724 -1.0000 -1.0000 3041585 1582554681.50 151.5211 60.0019 32.0000 1.9949 1.9968 419.4266 419.9114 0.0726 -1.0000 -1.0000 3041647 1582554681.60 151.5211 60.0019 32.0000 1.9936 1.9955 419.5932 420.0806 0.0729 -1.0000 -1.0000 3041710 1582554681.70 151.5211 60.0019 32.0000 1.9936 1.9955 419.6207 420.1087 0.0730 -1.0000 -1.0000 3041788 1582554681.80 151.5211 60.0019 32.0000 1.9945 1.9964 419.5178 420.0054 0.0728 -1.0000 -1.0000 3041866 1582554681.90 151.5211 60.0019 32.0000 1.9941 1.9960 419.5050 419.9914 0.0728 -1.0000 -1.0000 3042303 1582554682.00 151.5150 60.0019 32.0000 1.9933 1.9952 419.5345 420.0206 0.0726 -1.0000 -1.0000 3042366 1582554682.10 151.4886 60.0019 32.0000 1.9932 1.9951 419.6229 420.1077 0.0724 -1.0000 -1.0000 3042444 1582554682.20 151.4886 60.0019 32.0000 1.9943 1.9962 419.6040 420.0886 0.0725 -1.0000 -1.0000 3042506 1582554682.30 151.4886 60.0019 32.0000 1.9942 1.9961 419.4908 419.9765 0.0726 -1.0000 -1.0000 3042569 1582554682.40 151.4886 60.0019 32.0000 1.9937 1.9956 419.4886 419.9743 0.0726 -1.0000 -1.0000 3042647 1582554682.50 151.4886 60.0019 32.0000 1.9931 1.9950 419.6949 420.1804 0.0726 -1.0000 -1.0000 3042710 1582554682.60 151.4875 60.0019 32.0000 1.9936 1.9955 419.7314 420.2173 0.0726 -1.0000 -1.0000 3042772 1582554682.70 151.4875 60.0019 32.0000 1.9936 1.9955 419.6477 420.1333 0.0726 -1.0000 -1.0000 3042850 1582554682.80 151.4875 60.0019 32.0000 1.9943 1.9962 419.5617 420.0470 0.0726 -1.0000 -1.0000 3042913 1582554682.90 151.4875 60.0019 32.0000 1.9934 1.9953 419.6835 420.1691 0.0726 -1.0000 -1.0000 3043085 1582554683.00 151.4875 60.0019 32.0000 1.9932 1.9951 419.6501 420.1368 0.0728 -1.0000 -1.0000 3043163 1582554683.10 151.4709 60.0019 32.0000 1.9939 1.9958 419.5608 420.0469 0.0727 -1.0000 -1.0000 3043210 1582554683.20 151.4511 60.0019 32.0000 1.9943 1.9962 419.5127 419.9982 0.0725 -1.0000 -1.0000 3043272 1582554683.30 151.4511 60.0019 32.0000 1.9929 1.9948 419.7882 420.2725 0.0724 -1.0000 -1.0000 3043350 1582554683.40 151.4511 60.0019 32.0000 1.9930 1.9948 419.8098 420.2956 0.0727 -1.0000 -1.0000 3044053 1582554683.50 151.4511 60.0019 32.0000 1.9933 1.9952 419.6839 420.1711 0.0728 -1.0000 -1.0000 3044116 1582554683.60 151.4511 60.0019 32.0000 1.9940 1.9959 419.5737 420.0602 0.0728 -1.0000 -1.0000 3044178 1582554683.70 151.4412 60.0019 32.0000 1.9944 1.9963 419.5527 420.0401 0.0729 -1.0000 -1.0000 3044241 1582554683.80 151.4412 60.0019 32.0000 1.9934 1.9953 419.6677 420.1541 0.0727 -1.0000 -1.0000 3044335 1582554683.90 151.4412 60.0019 32.0000 1.9937 1.9956 419.6952 420.1816 0.0728 -1.0000 -1.0000 3044397 1582554684.00 151.4412 60.0019 32.0000 1.9938 1.9957 419.5570 420.0434 0.0727 -1.0000 -1.0000 3044460 1582554684.10 151.4412 60.0019 32.0000 1.9942 1.9962 419.4956 419.9823 0.0728 -1.0000 -1.0000 3044522 1582554684.20 151.4412 60.0019 32.0000 1.9954 1.9973 419.5194 420.0053 0.0726 -1.0000 -1.0000 3044585 1582554684.30 151.4586 60.0019 32.0000 1.9942 1.9960 419.7045 420.1894 0.0725 -1.0000 -1.0000 3044647 1582554684.40 151.4586 60.0019 32.0000 1.9938 1.9957 419.6982 420.1851 0.0729 -1.0000 -1.0000 3044757 1582554684.50 151.4586 60.0019 32.0000 1.9937 1.9956 419.5610 420.0514 0.0733 -1.0000 -1.0000 3045069 1582554684.60 151.4586 60.0019 32.0000 1.9942 1.9961 419.4757 419.9666 0.0735 -1.0000 -1.0000 3045131 1582554684.70 151.4586 60.0019 32.0000 1.9940 1.9959 419.4906 419.9814 0.0733 -1.0000 -1.0000 3045210 1582554684.80 151.4716 60.0019 32.0000 1.9938 1.9957 419.7222 420.2103 0.0728 -1.0000 -1.0000 3045272 1582554684.90 151.5332 60.0021 32.0000 1.9936 1.9955 419.6331 420.1174 0.0723 -1.0000 -1.0000 3045335 1582554685.00 151.5332 60.0021 32.0000 1.9944 1.9963 419.5313 420.0159 0.0725 -1.0000 -1.0000 3045663 1582554685.10 151.5332 60.0021 32.0000 1.9941 1.9960 419.5135 419.9978 0.0724 -1.0000 -1.0000 3045835 1582554685.20 151.5332 60.0021 32.0000 1.9939 1.9958 419.7349 420.2198 0.0725 -1.0000 -1.0000 3045897 1582554685.30 151.5332 60.0021 32.0000 1.9938 1.9957 419.6202 420.1050 0.0725 -1.0000 -1.0000 3045975 1582554685.40 151.5332 60.0021 32.0000 1.9944 1.9962 419.4866 419.9717 0.0726 -1.0000 -1.0000 3046038 1582554685.50 151.5332 60.0021 32.0000 1.9943 1.9962 419.5843 420.0695 0.0725 -1.0000 -1.0000 3046116 1582554685.60 151.5332 60.0021 32.0000 1.9936 1.9955 419.6800 420.1657 0.0727 -1.0000 -1.0000 3046194 1582554685.70 151.5332 60.0021 32.0000 1.9937 1.9956 419.6602 420.1490 0.0732 -1.0000 -1.0000 3046256 1582554685.80 151.5332 60.0021 32.0000 1.9938 1.9957 419.6150 420.1076 0.0738 -1.0000 -1.0000 3046335 1582554685.90 151.5247 60.0021 32.0000 1.9932 1.9951 419.5769 420.0737 0.0744 -1.0000 -1.0000 3046397 1582554686.00 151.5111 60.0021 32.0000 1.9926 1.9945 419.6276 420.1258 0.0744 -1.0000 -1.0000 3046460 1582554686.10 151.5111 60.0021 32.0000 1.9927 1.9946 419.6391 420.1336 0.0738 -1.0000 -1.0000 3046522 1582554686.20 151.5111 60.0021 32.0000 1.9932 1.9952 419.4818 419.9739 0.0736 -1.0000 -1.0000 3046585 1582554686.30 151.5111 60.0021 32.0000 1.9934 1.9954 419.4781 419.9712 0.0737 -1.0000 -1.0000 3046647 1582554686.40 151.5111 60.0021 32.0000 1.9920 1.9939 419.5404 420.0332 0.0737 -1.0000 -1.0000 3046725 1582554686.50 151.5111 60.0021 32.0000 1.9932 1.9951 419.6983 420.1896 0.0733 -1.0000 -1.0000 3046788 1582554686.60 151.5040 60.0021 32.0000 1.9924 1.9943 419.7449 420.2339 0.0731 -1.0000 -1.0000 3046850 1582554686.70 151.5040 60.0021 32.0000 1.9945 1.9965 419.5293 420.0185 0.0732 -1.0000 -1.0000 3046928 1582554686.80 151.5040 60.0021 32.0000 1.9935 1.9955 419.5267 420.0216 0.0742 -1.0000 -1.0000 3046991 1582554686.90 151.5040 60.0021 32.0000 1.9935 1.9955 419.6370 420.1335 0.0741 -1.0000 -1.0000 3047053 1582554687.00 151.5040 60.0021 32.0000 1.9933 1.9952 419.7059 420.1992 0.0736 -1.0000 -1.0000 3047131 1582554687.10 151.5040 60.0021 32.0000 1.9950 1.9969 419.5347 420.0253 0.0733 -1.0000 -1.0000 3047194 1582554687.20 151.5040 60.0021 32.0000 1.9937 1.9956 419.5250 420.0143 0.0732 -1.0000 -1.0000 3047257 1582554687.30 151.4868 60.0021 32.0000 1.9931 1.9951 419.6688 420.1593 0.0734 -1.0000 -1.0000 3047397 1582554687.40 151.4644 60.0021 32.0000 1.9930 1.9949 419.7425 420.2351 0.0737 -1.0000 -1.0000 3047460 1582554687.50 151.4644 60.0021 32.0000 1.9936 1.9955 419.6241 420.1177 0.0738 -1.0000 -1.0000 3047538 1582554687.60 151.4644 60.0021 32.0000 1.9939 1.9958 419.6066 420.0992 0.0737 -1.0000 -1.0000 3047600 1582554687.70 151.4644 60.0021 32.0000 1.9930 1.9949 419.6512 420.1457 0.0740 -1.0000 -1.0000 3047663 1582554687.80 151.4639 60.0021 32.0000 1.9938 1.9957 419.7445 420.2397 0.0740 -1.0000 -1.0000 3047741 1582554687.90 151.4203 60.0021 32.0000 1.9947 1.9967 419.5361 420.0302 0.0738 -1.0000 -1.0000 3047803 1582554688.00 151.4203 60.0021 32.0000 1.9949 1.9969 419.4982 419.9911 0.0736 -1.0000 -1.0000 3047866 1582554688.10 151.4203 60.0021 32.0000 1.9941 1.9960 419.6120 420.1043 0.0738 -1.0000 -1.0000 3048100 1582554688.20 151.4203 60.0021 32.0000 1.9931 1.9950 419.8152 420.3092 0.0739 -1.0000 -1.0000 3048163 1582554688.30 151.4203 60.0021 32.0000 1.9930 1.9949 419.6397 420.1351 0.0741 -1.0000 -1.0000 3048225 1582554688.40 151.4678 60.0021 32.0000 1.9951 1.9970 419.4887 419.9862 0.0745 -1.0000 -1.0000 3048288 1582554688.50 151.4931 60.0021 32.0000 1.9944 1.9964 419.5410 420.0402 0.0747 -1.0000 -1.0000 3048350 1582554688.60 151.4931 60.0021 32.0000 1.9935 1.9955 419.6193 420.1183 0.0745 -1.0000 -1.0000 3048850 1582554688.70 151.4931 60.0021 32.0000 1.9944 1.9964 419.5675 420.0630 0.0740 -1.0000 -1.0000 3048913 1582554688.80 151.4931 60.0021 32.0000 1.9945 1.9964 419.4663 419.9605 0.0739 -1.0000 -1.0000 3048975 1582554688.90 151.4931 60.0021 32.0000 1.9946 1.9965 419.3824 419.8762 0.0738 -1.0000 -1.0000 3049038 1582554689.00 151.4919 60.0021 32.0000 1.9938 1.9957 419.7116 420.2039 0.0736 -1.0000 -1.0000 3049116 1582554689.10 151.4919 60.0021 32.0000 1.9936 1.9955 419.6978 420.1905 0.0737 -1.0000 -1.0000 3049288 1582554689.20 151.4919 60.0021 32.0000 1.9937 1.9957 419.5747 420.0681 0.0738 -1.0000 -1.0000 3049366 1582554689.30 151.4919 60.0021 32.0000 1.9941 1.9960 419.5012 419.9965 0.0741 -1.0000 -1.0000 3049428 1582554689.40 151.4919 60.0021 32.0000 1.9937 1.9957 419.5092 420.0038 0.0739 -1.0000 -1.0000 3049491 1582554689.50 151.5422 60.0021 32.0000 1.9935 1.9954 419.7065 420.1994 0.0736 -1.0000 -1.0000 3049569 1582554689.60 151.5453 60.0021 32.0000 1.9942 1.9962 419.6894 420.1807 0.0735 -1.0000 -1.0000 3049835 1582554689.70 151.5453 60.0021 32.0000 1.9938 1.9958 419.6612 420.1550 0.0738 -1.0000 -1.0000 3049897 1582554689.80 151.5453 60.0021 32.0000 1.9941 1.9960 419.5498 420.0437 0.0738 -1.0000 -1.0000 3049975 1582554689.90 151.5453 60.0021 32.0000 1.9936 1.9955 419.6035 420.0963 0.0736 -1.0000 -1.0000 3050053 1582554690.00 151.5453 60.0021 32.0000 1.9935 1.9954 419.7015 420.1952 0.0738 -1.0000 -1.0000 3050116 1582554690.10 151.5557 60.0018 32.0000 1.9939 1.9958 419.6768 420.1702 0.0737 -1.0000 -1.0000 3050178 1582554690.20 151.5557 60.0018 32.0000 1.9938 1.9957 419.5009 419.9935 0.0737 -1.0000 -1.0000 3050319 1582554690.30 151.5557 60.0018 32.0000 1.9940 1.9960 419.4525 419.9453 0.0737 -1.0000 -1.0000 3050381 1582554690.40 151.5557 60.0018 32.0000 1.9929 1.9948 419.5808 420.0738 0.0737 -1.0000 -1.0000 3050460 1582554690.50 151.5557 60.0018 32.0000 1.9927 1.9946 419.6317 420.1223 0.0733 -1.0000 -1.0000 3050522 1582554690.60 151.5557 60.0018 32.0000 1.9927 1.9946 419.5432 420.0313 0.0730 -1.0000 -1.0000 3050585 1582554690.70 151.5095 60.0018 32.0000 1.9947 1.9966 419.4799 419.9679 0.0728 -1.0000 -1.0000 3050928 1582554690.80 151.4873 60.0018 32.0000 1.9939 1.9958 419.5185 420.0074 0.0731 -1.0000 -1.0000 3050991 1582554690.90 151.4873 60.0018 32.0000 1.9929 1.9948 419.5611 420.0496 0.0731 -1.0000 -1.0000 3051053 1582554691.00 151.4873 60.0018 32.0000 1.9928 1.9947 419.5539 420.0432 0.0732 -1.0000 -1.0000 3051116 1582554691.10 151.4873 60.0018 32.0000 1.9937 1.9956 419.4788 419.9686 0.0733 -1.0000 -1.0000 3051194 1582554691.20 151.4873 60.0018 32.0000 1.9942 1.9961 419.4267 419.9152 0.0731 -1.0000 -1.0000 3051569 1582554691.30 151.5249 60.0018 32.0000 1.9935 1.9954 419.5730 420.0672 0.0739 -1.0000 -1.0000 3051647 1582554691.40 151.5249 60.0018 32.0000 1.9940 1.9960 419.6602 420.1602 0.0748 -1.0000 -1.0000 3051710 1582554691.50 151.5249 60.0018 32.0000 1.9941 1.9960 419.4606 419.9580 0.0741 -1.0000 -1.0000 3051788 1582554691.60 151.5249 60.0018 32.0000 1.9941 1.9960 419.5095 420.0031 0.0736 -1.0000 -1.0000 3051850 1582554691.70 151.5249 60.0018 32.0000 1.9931 1.9950 419.5517 420.0415 0.0732 -1.0000 -1.0000 3051913 1582554691.80 151.4646 60.0018 32.0000 1.9934 1.9953 419.6240 420.1138 0.0732 -1.0000 -1.0000 3051991 1582554691.90 151.4646 60.0018 32.0000 1.9929 1.9948 419.5744 420.0633 0.0731 -1.0000 -1.0000 3052116 1582554692.00 151.4646 60.0018 32.0000 1.9935 1.9955 419.4586 419.9474 0.0730 -1.0000 -1.0000 3052178 1582554692.10 151.4646 60.0018 32.0000 1.9944 1.9963 419.5471 420.0362 0.0732 -1.0000 -1.0000 3052256 1582554692.20 151.4646 60.0018 32.0000 1.9933 1.9953 419.6930 420.1847 0.0736 -1.0000 -1.0000 3052319 1582554692.30 151.4642 60.0018 32.0000 1.9940 1.9959 419.6554 420.1468 0.0734 -1.0000 -1.0000 3052381 1582554692.40 151.4483 60.0018 32.0000 1.9940 1.9959 419.4334 419.9232 0.0732 -1.0000 -1.0000 3052460 1582554692.50 151.4483 60.0018 32.0000 1.9933 1.9952 419.5685 420.0569 0.0730 -1.0000 -1.0000 3052522 1582554692.60 151.4483 60.0018 32.0000 1.9935 1.9954 419.7890 420.2778 0.0731 -1.0000 -1.0000 3052585 1582554692.70 151.4483 60.0018 32.0000 1.9938 1.9957 419.7090 420.1996 0.0734 -1.0000 -1.0000 3053116 1582554692.80 151.4483 60.0018 32.0000 1.9937 1.9956 419.5707 420.0602 0.0731 -1.0000 -1.0000 3053178 1582554692.90 151.5139 60.0018 32.0000 1.9944 1.9963 419.5257 420.0132 0.0729 -1.0000 -1.0000 3053241 1582554693.00 151.5139 60.0018 32.0000 1.9939 1.9958 419.5532 420.0431 0.0733 -1.0000 -1.0000 3053319 1582554693.10 151.5139 60.0018 32.0000 1.9935 1.9954 419.7097 420.2014 0.0736 -1.0000 -1.0000 3053381 1582554693.20 151.5139 60.0018 32.0000 1.9940 1.9959 419.6235 420.1156 0.0736 -1.0000 -1.0000 3053600 1582554693.30 151.5139 60.0018 32.0000 1.9937 1.9956 419.5261 420.0172 0.0733 -1.0000 -1.0000 3053678 1582554693.40 151.5128 60.0018 32.0000 1.9935 1.9954 419.6581 420.1463 0.0729 -1.0000 -1.0000 3053741 1582554693.50 151.5109 60.0018 32.0000 1.9934 1.9953 419.7034 420.1905 0.0729 -1.0000 -1.0000 3053819 1582554693.60 151.5109 60.0018 32.0000 1.9935 1.9954 419.6397 420.1272 0.0729 -1.0000 -1.0000 3053881 1582554693.70 151.5109 60.0018 32.0000 1.9943 1.9962 419.4898 419.9766 0.0728 -1.0000 -1.0000 3053944 1582554693.80 151.5109 60.0018 32.0000 1.9941 1.9960 419.4296 419.9167 0.0728 -1.0000 -1.0000 3054085 1582554693.90 151.5109 60.0018 32.0000 1.9935 1.9954 419.6795 420.1669 0.0729 -1.0000 -1.0000 3054147 1582554694.00 151.5201 60.0018 32.0000 1.9940 1.9960 419.6786 420.1645 0.0728 -1.0000 -1.0000 3054210 1582554694.10 151.5482 60.0018 32.0000 1.9947 1.9967 419.5043 419.9929 0.0731 -1.0000 -1.0000 3054288 1582554694.20 151.5482 60.0018 32.0000 1.9937 1.9956 419.4517 419.9409 0.0732 -1.0000 -1.0000 3054350 1582554694.30 151.5482 60.0018 32.0000 1.9940 1.9959 419.5290 420.0175 0.0730 -1.0000 -1.0000 3054569 1582554694.40 151.5482 60.0018 32.0000 1.9931 1.9950 419.6902 420.1774 0.0728 -1.0000 -1.0000 3054647 1582554694.50 151.5482 60.0018 32.0000 1.9946 1.9965 419.4622 419.9491 0.0728 -1.0000 -1.0000 3054710 1582554694.60 151.5554 60.0018 32.0000 1.9939 1.9958 419.5097 419.9972 0.0730 -1.0000 -1.0000 3054804 1582554694.70 151.5602 60.0019 32.0000 1.9933 1.9952 419.6382 420.1273 0.0731 -1.0000 -1.0000 3054866 1582554694.80 151.5602 60.0019 32.0000 1.9929 1.9948 419.6588 420.1459 0.0729 -1.0000 -1.0000 3055069 1582554694.90 151.5602 60.0019 32.0000 1.9940 1.9959 419.4416 419.9292 0.0730 -1.0000 -1.0000 3055131 1582554695.00 151.5602 60.0019 32.0000 1.9942 1.9961 419.4049 419.8933 0.0731 -1.0000 -1.0000 3055210 1582554695.10 151.5602 60.0019 32.0000 1.9939 1.9958 419.5747 420.0643 0.0732 -1.0000 -1.0000 3055272 1582554695.20 151.5865 60.0019 32.0000 1.9932 1.9951 419.6411 420.1305 0.0732 -1.0000 -1.0000 3055335 1582554695.30 151.5865 60.0019 32.0000 1.9936 1.9956 419.5069 419.9966 0.0732 -1.0000 -1.0000 3055913 1582554695.40 151.5865 60.0019 32.0000 1.9943 1.9962 419.4338 419.9205 0.0728 -1.0000 -1.0000 3055975 1582554695.50 151.5865 60.0019 32.0000 1.9946 1.9965 419.4763 419.9641 0.0730 -1.0000 -1.0000 3056069 1582554695.60 151.5865 60.0019 32.0000 1.9939 1.9958 419.5667 420.0557 0.0732 -1.0000 -1.0000 3056131 1582554695.70 151.5463 60.0019 32.0000 1.9946 1.9965 419.5899 420.0817 0.0737 -1.0000 -1.0000 3056194 1582554695.80 151.5221 60.0019 32.0000 1.9934 1.9953 419.4407 419.9340 0.0737 -1.0000 -1.0000 3056335 1582554695.90 151.5221 60.0019 32.0000 1.9940 1.9959 419.3969 419.8890 0.0737 -1.0000 -1.0000 3056397 1582554696.00 151.5221 60.0019 32.0000 1.9932 1.9951 419.5927 420.0850 0.0736 -1.0000 -1.0000 3056460 1582554696.10 151.5221 60.0019 32.0000 1.9933 1.9952 419.7138 420.2050 0.0734 -1.0000 -1.0000 3056538 1582554696.20 151.5221 60.0019 32.0000 1.9941 1.9960 419.6246 420.1167 0.0735 -1.0000 -1.0000 3056600 1582554696.30 151.5153 60.0019 32.0000 1.9939 1.9958 419.5414 420.0339 0.0738 -1.0000 -1.0000 3056835 1582554696.40 151.5092 60.0019 32.0000 1.9930 1.9949 419.5750 420.0705 0.0742 -1.0000 -1.0000 3056897 1582554696.50 151.5092 60.0019 32.0000 1.9927 1.9946 419.4754 419.9706 0.0740 -1.0000 -1.0000 3056960 1582554696.60 151.5092 60.0019 32.0000 1.9929 1.9948 419.6551 420.1485 0.0736 -1.0000 -1.0000 3057022 1582554696.70 151.5092 60.0019 32.0000 1.9933 1.9952 419.5013 419.9923 0.0734 -1.0000 -1.0000 3057100 1582554696.80 151.5092 60.0019 32.0000 1.9943 1.9963 419.4685 419.9577 0.0731 -1.0000 -1.0000 3057163 1582554696.90 151.4593 60.0019 32.0000 1.9931 1.9950 419.6393 420.1276 0.0730 -1.0000 -1.0000 3057225 1582554697.00 151.4547 60.0019 32.0000 1.9930 1.9949 419.6922 420.1793 0.0727 -1.0000 -1.0000 3057304 1582554697.10 151.4547 60.0019 32.0000 1.9933 1.9951 419.8245 420.3083 0.0722 -1.0000 -1.0000 3057366 1582554697.20 151.4547 60.0019 32.0000 1.9941 1.9960 419.4800 419.9621 0.0721 -1.0000 -1.0000 3057428 1582554697.30 151.4547 60.0019 32.0000 1.9940 1.9959 419.4742 419.9560 0.0721 -1.0000 -1.0000 3057897 1582554697.40 151.4516 60.0019 32.0000 1.9933 1.9952 419.5438 420.0247 0.0719 -1.0000 -1.0000 3057960 1582554697.50 151.4144 60.0019 32.0000 1.9926 1.9945 419.7058 420.1884 0.0722 -1.0000 -1.0000 3058053 1582554697.60 151.4144 60.0019 32.0000 1.9928 1.9947 419.6029 420.0872 0.0725 -1.0000 -1.0000 3058116 1582554697.70 151.4144 60.0019 32.0000 1.9929 1.9948 419.4555 419.9402 0.0725 -1.0000 -1.0000 3058178 1582554697.80 151.4144 60.0019 32.0000 1.9942 1.9961 419.4110 419.8960 0.0726 -1.0000 -1.0000 3058241 1582554697.90 151.4144 60.0019 32.0000 1.9933 1.9952 419.5635 420.0497 0.0727 -1.0000 -1.0000 3058319 1582554698.00 151.4737 60.0019 32.0000 1.9932 1.9951 419.5706 420.0568 0.0727 -1.0000 -1.0000 3058381 1582554698.10 151.4737 60.0019 32.0000 1.9940 1.9959 419.4211 419.9074 0.0727 -1.0000 -1.0000 3058460 1582554698.20 151.4737 60.0019 32.0000 1.9939 1.9958 419.4650 419.9506 0.0727 -1.0000 -1.0000 3058522 1582554698.30 151.4737 60.0019 32.0000 1.9935 1.9954 419.6311 420.1168 0.0725 -1.0000 -1.0000 3058585 1582554698.40 151.4737 60.0019 32.0000 1.9934 1.9953 419.6667 420.1513 0.0725 -1.0000 -1.0000 3058819 1582554698.50 151.4737 60.0019 32.0000 1.9932 1.9951 419.6215 420.1077 0.0727 -1.0000 -1.0000 3058881 1582554698.60 151.4654 60.0019 32.0000 1.9940 1.9959 419.5185 420.0038 0.0725 -1.0000 -1.0000 3058944 1582554698.70 151.4264 60.0019 32.0000 1.9939 1.9958 419.5411 420.0248 0.0723 -1.0000 -1.0000 3059022 1582554698.80 151.4264 60.0019 32.0000 1.9933 1.9952 419.7561 420.2406 0.0723 -1.0000 -1.0000 3059100 1582554698.90 151.4264 60.0019 32.0000 1.9920 1.9939 419.6785 420.1615 0.0722 -1.0000 -1.0000 3059335 1582554699.00 151.4264 60.0019 32.0000 1.9932 1.9951 419.6313 420.1155 0.0725 -1.0000 -1.0000 3059397 1582554699.10 151.4264 60.0019 32.0000 1.9937 1.9956 419.6269 420.1122 0.0725 -1.0000 -1.0000 3059460 1582554699.20 151.5729 60.0019 32.0000 1.9933 1.9952 419.7617 420.2473 0.0728 -1.0000 -1.0000 3059522 1582554699.30 151.5729 60.0019 32.0000 1.9941 1.9960 419.7365 420.2306 0.0742 -1.0000 -1.0000 3059600 1582554699.40 151.5729 60.0019 32.0000 1.9941 1.9960 419.5786 420.0759 0.0743 -1.0000 -1.0000 3059835 1582554699.50 151.5729 60.0019 32.0000 1.9943 1.9962 419.4590 419.9535 0.0739 -1.0000 -1.0000 3059913 1582554699.60 151.5729 60.0019 32.0000 1.9935 1.9954 419.5614 420.0536 0.0734 -1.0000 -1.0000 3059975 1582554699.70 151.5778 60.0021 32.0000 1.9939 1.9958 419.7640 420.2535 0.0731 -1.0000 -1.0000 3100038 1582554699.80 151.5833 60.0023 32.0000 1.9942 1.9961 419.6058 420.0944 0.0730 -1.0000 -1.0000 3100116 1582554699.90 151.5833 60.0023 32.0000 1.9945 1.9964 419.4831 419.9717 0.0731 -1.0000 -1.0000 3100178 1582554700.00 151.5833 60.0023 32.0000 1.9935 1.9954 419.5256 420.0148 0.0731 -1.0000 -1.0000 3100241 1582554700.10 151.5833 60.0023 32.0000 1.9932 1.9952 419.6436 420.1358 0.0736 -1.0000 -1.0000 3100303 1582554700.20 151.5833 60.0023 32.0000 1.9928 1.9947 419.7377 420.2287 0.0733 -1.0000 -1.0000 3100366 1582554700.30 151.5833 60.0023 32.0000 1.9946 1.9965 419.4763 419.9655 0.0731 -1.0000 -1.0000 3100428 1582554700.40 151.5833 60.0023 32.0000 1.9937 1.9956 419.5949 420.0845 0.0732 -1.0000 -1.0000 3100616 1582554700.50 151.5551 60.0023 32.0000 1.9928 1.9947 419.6270 420.1164 0.0731 -1.0000 -1.0000 3100678 1582554700.60 151.5551 60.0023 32.0000 1.9934 1.9953 419.5617 420.0496 0.0729 -1.0000 -1.0000 3100741 1582554700.70 151.5551 60.0023 32.0000 1.9942 1.9961 419.4907 419.9774 0.0728 -1.0000 -1.0000 3100819 1582554700.80 151.5551 60.0023 32.0000 1.9948 1.9967 419.4667 419.9519 0.0726 -1.0000 -1.0000 3100881 1582554700.90 151.5551 60.0023 32.0000 1.9936 1.9955 419.6513 420.1374 0.0728 -1.0000 -1.0000 3101100 1582554701.00 151.5551 60.0023 32.0000 1.9935 1.9954 419.6189 420.1057 0.0727 -1.0000 -1.0000 3101178 1582554701.10 151.4847 60.0023 32.0000 1.9936 1.9955 419.5607 420.0454 0.0725 -1.0000 -1.0000 3101241 1582554701.20 151.4847 60.0023 32.0000 1.9945 1.9964 419.4885 419.9745 0.0727 -1.0000 -1.0000 3101303 1582554701.30 151.4847 60.0023 32.0000 1.9940 1.9960 419.6016 420.0883 0.0728 -1.0000 -1.0000 3101381 1582554701.40 151.4847 60.0023 32.0000 1.9938 1.9958 419.5944 420.0806 0.0726 -1.0000 -1.0000 3101600 1582554701.50 151.4847 60.0023 32.0000 1.9941 1.9960 419.4822 419.9680 0.0727 -1.0000 -1.0000 3101678 1582554701.60 151.4847 60.0023 32.0000 1.9945 1.9964 419.4410 419.9273 0.0727 -1.0000 -1.0000 3101741 1582554701.70 151.5055 60.0023 32.0000 1.9936 1.9955 419.5866 420.0731 0.0727 -1.0000 -1.0000 3101819 1582554701.80 151.5055 60.0023 32.0000 1.9934 1.9953 419.7136 420.1985 0.0724 -1.0000 -1.0000 3101897 1582554701.90 151.5055 60.0023 32.0000 1.9935 1.9954 419.6711 420.1567 0.0727 -1.0000 -1.0000 3102069 1582554702.00 151.5055 60.0023 32.0000 1.9948 1.9967 419.5866 420.0742 0.0729 -1.0000 -1.0000 3102131 1582554702.10 151.5055 60.0023 32.0000 1.9938 1.9957 419.4025 419.8909 0.0731 -1.0000 -1.0000 3102210 1582554702.20 151.5022 60.0023 32.0000 1.9937 1.9957 419.6683 420.1574 0.0731 -1.0000 -1.0000 3102272 1582554702.30 151.4734 60.0023 32.0000 1.9932 1.9952 419.7006 420.1908 0.0732 -1.0000 -1.0000 3102335 1582554702.40 151.4734 60.0023 32.0000 1.9943 1.9962 419.6108 420.1002 0.0732 -1.0000 -1.0000 3102569 1582554702.50 151.4734 60.0023 32.0000 1.9947 1.9966 419.5424 420.0317 0.0732 -1.0000 -1.0000 3102631 1582554702.60 151.4734 60.0023 32.0000 1.9937 1.9956 419.6896 420.1794 0.0731 -1.0000 -1.0000 3102694 1582554702.70 151.4734 60.0023 32.0000 1.9934 1.9953 419.6633 420.1513 0.0728 -1.0000 -1.0000 3102772 1582554702.80 151.5010 60.0023 32.0000 1.9943 1.9962 419.5631 420.0494 0.0727 -1.0000 -1.0000 3102835 1582554702.90 151.5015 60.0023 32.0000 1.9945 1.9964 419.4867 419.9741 0.0728 -1.0000 -1.0000 3102897 1582554703.00 151.5015 60.0023 32.0000 1.9937 1.9956 419.5958 420.0824 0.0728 -1.0000 -1.0000 3103335 1582554703.10 151.5015 60.0023 32.0000 1.9940 1.9959 419.5677 420.0547 0.0728 -1.0000 -1.0000 3103397 1582554703.20 151.5015 60.0023 32.0000 1.9938 1.9957 419.5768 420.0644 0.0730 -1.0000 -1.0000 3103460 1582554703.30 151.5012 60.0023 32.0000 1.9940 1.9959 419.4074 419.8968 0.0732 -1.0000 -1.0000 3103522 1582554703.40 151.4884 60.0023 32.0000 1.9933 1.9952 419.6084 420.1009 0.0740 -1.0000 -1.0000 3103694 1582554703.50 151.4884 60.0023 32.0000 1.9934 1.9954 419.6401 420.1460 0.0762 -1.0000 -1.0000 3103835 1582554703.60 151.4884 60.0023 32.0000 1.9927 1.9947 419.5694 420.0811 0.0762 -1.0000 -1.0000 3103897 1582554703.70 151.4884 60.0023 32.0000 1.9939 1.9958 419.4985 420.0018 0.0750 -1.0000 -1.0000 3103960 1582554703.80 151.4884 60.0023 32.0000 1.9931 1.9951 419.6370 420.1344 0.0741 -1.0000 -1.0000 3104022 1582554703.90 151.5480 60.0023 32.0000 1.9931 1.9951 419.6442 420.1356 0.0733 -1.0000 -1.0000 3104085 1582554704.00 151.5480 60.0023 32.0000 1.9932 1.9951 419.6120 420.1013 0.0732 -1.0000 -1.0000 3104585 1582554704.10 151.5480 60.0023 32.0000 1.9938 1.9957 419.4629 419.9535 0.0733 -1.0000 -1.0000 3104663 1582554704.20 151.5480 60.0023 32.0000 1.9935 1.9954 419.4825 419.9722 0.0732 -1.0000 -1.0000 3104725 1582554704.30 151.5480 60.0023 32.0000 1.9929 1.9948 419.5364 420.0255 0.0732 -1.0000 -1.0000 3104788 1582554704.40 151.5375 60.0023 32.0000 1.9926 1.9945 419.6976 420.1891 0.0734 -1.0000 -1.0000 3104881 1582554704.50 151.5227 60.0023 32.0000 1.9938 1.9957 419.4881 419.9793 0.0735 -1.0000 -1.0000 3105069 1582554704.60 151.5227 60.0023 32.0000 1.9938 1.9957 419.4501 419.9413 0.0734 -1.0000 -1.0000 3105131 1582554704.70 151.5227 60.0023 32.0000 1.9934 1.9953 419.6257 420.1144 0.0730 -1.0000 -1.0000 3105210 1582554704.80 151.5227 60.0023 32.0000 1.9936 1.9955 419.6248 420.1126 0.0729 -1.0000 -1.0000 3105272 1582554704.90 151.5227 60.0023 32.0000 1.9930 1.9949 419.5282 420.0162 0.0731 -1.0000 -1.0000 3105335 1582554705.00 151.5069 60.0018 32.0000 1.9941 1.9960 419.5203 420.0088 0.0730 -1.0000 -1.0000 3105397 1582554705.10 151.5069 60.0018 32.0000 1.9931 1.9950 419.6704 420.1588 0.0729 -1.0000 -1.0000 3105460 1582554705.20 151.5069 60.0018 32.0000 1.9931 1.9950 419.6594 420.1464 0.0728 -1.0000 -1.0000 3105522 1582554705.30 151.5069 60.0018 32.0000 1.9946 1.9965 419.4564 419.9434 0.0728 -1.0000 -1.0000 3105600 1582554705.40 151.5069 60.0018 32.0000 1.9940 1.9959 419.4362 419.9235 0.0729 -1.0000 -1.0000 3105663 1582554705.50 151.4944 60.0018 32.0000 1.9944 1.9963 419.5612 420.0485 0.0728 -1.0000 -1.0000 3105741 1582554705.60 151.4553 60.0018 32.0000 1.9934 1.9953 419.6192 420.1061 0.0728 -1.0000 -1.0000 3105803 1582554705.70 151.4553 60.0018 32.0000 1.9938 1.9957 419.5628 420.0507 0.0730 -1.0000 -1.0000 3105866 1582554705.80 151.4553 60.0018 32.0000 1.9936 1.9955 419.4694 419.9581 0.0731 -1.0000 -1.0000 3105928 1582554705.90 151.4553 60.0018 32.0000 1.9932 1.9952 419.5983 420.0869 0.0731 -1.0000 -1.0000 3105991 1582554706.00 151.4553 60.0018 32.0000 1.9931 1.9950 419.7004 420.1878 0.0728 -1.0000 -1.0000 3106069 1582554706.10 151.4553 60.0018 32.0000 1.9937 1.9957 419.4359 419.9244 0.0731 -1.0000 -1.0000 3106147 1582554706.20 151.4551 60.0018 32.0000 1.9944 1.9963 419.5021 419.9903 0.0730 -1.0000 -1.0000 3106210 1582554706.30 151.4513 60.0018 32.0000 1.9933 1.9953 419.6598 420.1497 0.0735 -1.0000 -1.0000 3106272 1582554706.40 151.4513 60.0018 32.0000 1.9936 1.9955 419.7573 420.2508 0.0738 -1.0000 -1.0000 3106335 1582554706.50 151.4513 60.0018 32.0000 1.9942 1.9962 419.5494 420.0436 0.0740 -1.0000 -1.0000 3106397 1582554706.60 151.4513 60.0018 32.0000 1.9939 1.9959 419.4283 419.9247 0.0743 -1.0000 -1.0000 3107100 1582554706.70 151.4513 60.0018 32.0000 1.9936 1.9956 419.6064 420.1053 0.0747 -1.0000 -1.0000 3107163 1582554706.80 151.5213 60.0018 32.0000 1.9935 1.9954 419.7110 420.2100 0.0746 -1.0000 -1.0000 3107225 1582554706.90 151.5401 60.0018 32.0000 1.9942 1.9962 419.6477 420.1468 0.0745 -1.0000 -1.0000 3107304 1582554707.00 151.5401 60.0018 32.0000 1.9938 1.9957 419.5419 420.0375 0.0740 -1.0000 -1.0000 3107366 1582554707.10 151.5401 60.0018 32.0000 1.9938 1.9958 419.5692 420.0622 0.0737 -1.0000 -1.0000 3107428 1582554707.20 151.5401 60.0018 32.0000 1.9924 1.9944 419.6865 420.1794 0.0737 -1.0000 -1.0000 3107491 1582554707.30 151.5401 60.0018 32.0000 1.9937 1.9957 419.4605 419.9547 0.0740 -1.0000 -1.0000 3107569 1582554707.40 151.5401 60.0018 32.0000 1.9943 1.9962 419.4745 419.9708 0.0743 -1.0000 -1.0000 3107631 1582554707.50 151.5729 60.0018 32.0000 1.9933 1.9952 419.5407 420.0365 0.0740 -1.0000 -1.0000 3107710 1582554707.60 151.5729 60.0018 32.0000 1.9927 1.9946 419.5656 420.0578 0.0735 -1.0000 -1.0000 3107850 1582554707.70 151.5729 60.0018 32.0000 1.9949 1.9968 419.5472 420.0379 0.0735 -1.0000 -1.0000 3107913 1582554707.80 151.5729 60.0018 32.0000 1.9943 1.9963 419.4850 419.9761 0.0733 -1.0000 -1.0000 3107975 1582554707.90 151.5729 60.0018 32.0000 1.9939 1.9958 419.5622 420.0520 0.0732 -1.0000 -1.0000 3108038 1582554708.00 151.5333 60.0018 32.0000 1.9938 1.9957 419.5981 420.0869 0.0730 -1.0000 -1.0000 3108147 1582554708.10 151.5333 60.0018 32.0000 1.9943 1.9962 419.7338 420.2243 0.0734 -1.0000 -1.0000 3108350 1582554708.20 151.5333 60.0018 32.0000 1.9941 1.9960 419.6004 420.0932 0.0736 -1.0000 -1.0000 3108413 1582554708.30 151.5333 60.0018 32.0000 1.9943 1.9962 419.4460 419.9358 0.0732 -1.0000 -1.0000 3108475 1582554708.40 151.5333 60.0018 32.0000 1.9938 1.9957 419.6076 420.0975 0.0733 -1.0000 -1.0000 3108538 1582554708.50 151.5293 60.0018 32.0000 1.9941 1.9960 419.6657 420.1548 0.0730 -1.0000 -1.0000 3108616 1582554708.60 151.5293 60.0018 32.0000 1.9939 1.9958 419.5411 420.0281 0.0728 -1.0000 -1.0000 3108850 1582554708.70 151.5293 60.0018 32.0000 1.9940 1.9959 419.5138 419.9996 0.0726 -1.0000 -1.0000 3108913 1582554708.80 151.5293 60.0018 32.0000 1.9933 1.9952 419.6732 420.1595 0.0728 -1.0000 -1.0000 3108975 1582554708.90 151.5293 60.0018 32.0000 1.9931 1.9951 419.6543 420.1419 0.0729 -1.0000 -1.0000 3109038 1582554709.00 151.5293 60.0018 32.0000 1.9937 1.9956 419.5568 420.0443 0.0731 -1.0000 -1.0000 3109116 1582554709.10 151.4698 60.0018 32.0000 1.9942 1.9961 419.4225 419.9115 0.0731 -1.0000 -1.0000 3109178 1582554709.20 151.4698 60.0018 32.0000 1.9943 1.9962 419.5585 420.0468 0.0730 -1.0000 -1.0000 3109554 1582554709.30 151.4698 60.0018 32.0000 1.9932 1.9951 419.6951 420.1836 0.0730 -1.0000 -1.0000 3109631 1582554709.40 151.4698 60.0018 32.0000 1.9934 1.9953 419.5826 420.0709 0.0730 -1.0000 -1.0000 3109694 1582554709.50 151.4698 60.0018 32.0000 1.9940 1.9959 419.5830 420.0735 0.0733 -1.0000 -1.0000 3109756 1582554709.60 151.4698 60.0018 32.0000 1.9933 1.9952 419.5617 420.0510 0.0731 -1.0000 -1.0000 3109835 1582554709.70 151.4713 60.0027 32.0000 1.9935 1.9954 419.6528 420.1429 0.0735 -1.0000 -1.0000 3110069 1582554709.80 151.4713 60.0027 32.0000 1.9932 1.9951 419.6788 420.1706 0.0734 -1.0000 -1.0000 3110131 1582554709.90 151.4713 60.0027 32.0000 1.9939 1.9958 419.5569 420.0482 0.0734 -1.0000 -1.0000 3110194 1582554710.00 151.4713 60.0027 32.0000 1.9943 1.9962 419.5087 419.9993 0.0733 -1.0000 -1.0000 3110256 1582554710.10 151.4713 60.0027 32.0000 1.9933 1.9952 419.6452 420.1341 0.0730 -1.0000 -1.0000 3110335 1582554710.20 151.4713 60.0027 32.0000 1.9939 1.9958 419.6912 420.1792 0.0729 -1.0000 -1.0000 3110553 1582554710.30 151.4713 60.0027 32.0000 1.9934 1.9953 419.6203 420.1085 0.0730 -1.0000 -1.0000 3110616 1582554710.40 151.4713 60.0027 32.0000 1.9939 1.9958 419.4987 419.9881 0.0733 -1.0000 -1.0000 3110694 1582554710.50 151.4713 60.0027 32.0000 1.9941 1.9960 419.4755 419.9667 0.0735 -1.0000 -1.0000 3110757 1582554710.60 151.4713 60.0027 32.0000 1.9939 1.9958 419.6117 420.1034 0.0734 -1.0000 -1.0000 3110819 1582554710.70 151.4713 60.0027 32.0000 1.9934 1.9953 419.5955 420.0870 0.0736 -1.0000 -1.0000 3110897 1582554710.80 151.5435 60.0027 32.0000 1.9945 1.9965 419.5133 420.0069 0.0739 -1.0000 -1.0000 3110960 1582554710.90 151.5435 60.0027 32.0000 1.9942 1.9961 419.4238 419.9155 0.0734 -1.0000 -1.0000 3111022 1582554711.00 151.5435 60.0027 32.0000 1.9944 1.9963 419.5457 420.0341 0.0730 -1.0000 -1.0000 3111085 1582554711.10 151.5435 60.0027 32.0000 1.9930 1.9949 419.7230 420.2111 0.0730 -1.0000 -1.0000 3111147 1582554711.20 151.5435 60.0027 32.0000 1.9940 1.9960 419.5775 420.0664 0.0731 -1.0000 -1.0000 3111866 1582554711.30 151.5460 60.0027 32.0000 1.9941 1.9960 419.5068 419.9965 0.0732 -1.0000 -1.0000 3111928 1582554711.40 151.5604 60.0027 32.0000 1.9937 1.9956 419.5146 420.0047 0.0733 -1.0000 -1.0000 3111991 1582554711.50 151.5604 60.0027 32.0000 1.9932 1.9951 419.6776 420.1696 0.0736 -1.0000 -1.0000 3112069 1582554711.60 151.5604 60.0027 32.0000 1.9934 1.9953 419.6484 420.1399 0.0735 -1.0000 -1.0000 3112131 1582554711.70 151.5604 60.0027 32.0000 1.9938 1.9958 419.5656 420.0563 0.0733 -1.0000 -1.0000 3112194 1582554711.80 151.5604 60.0027 32.0000 1.9940 1.9959 419.5065 419.9956 0.0732 -1.0000 -1.0000 3112272 1582554711.90 151.5604 60.0027 32.0000 1.9936 1.9955 419.6530 420.1410 0.0729 -1.0000 -1.0000 3112335 1582554712.00 151.5695 60.0027 32.0000 1.9936 1.9955 419.6913 420.1811 0.0734 -1.0000 -1.0000 3112397 1582554712.10 151.5695 60.0027 32.0000 1.9937 1.9957 419.6075 420.0997 0.0736 -1.0000 -1.0000 3112475 1582554712.20 151.5695 60.0027 32.0000 1.9942 1.9961 419.5584 420.0511 0.0738 -1.0000 -1.0000 3112538 1582554712.30 151.5695 60.0027 32.0000 1.9932 1.9951 419.6488 420.1417 0.0737 -1.0000 -1.0000 3112600 1582554712.40 151.5695 60.0027 32.0000 1.9934 1.9954 419.6726 420.1682 0.0742 -1.0000 -1.0000 3112663 1582554712.50 151.5306 60.0027 32.0000 1.9942 1.9961 419.5536 420.0483 0.0737 -1.0000 -1.0000 3112725 1582554712.60 151.4878 60.0027 32.0000 1.9945 1.9964 419.4541 419.9460 0.0735 -1.0000 -1.0000 3112788 1582554712.70 151.4819 60.0027 32.0000 1.9932 1.9951 419.6593 420.1504 0.0735 -1.0000 -1.0000 3112866 1582554712.80 151.4820 60.0027 32.0000 1.9927 1.9946 419.7198 420.2131 0.0738 -1.0000 -1.0000 3113366 1582554712.90 151.4820 60.0027 32.0000 1.9933 1.9952 419.6334 420.1262 0.0736 -1.0000 -1.0000 3113428 1582554713.00 151.4820 60.0027 32.0000 1.9937 1.9956 419.4564 419.9475 0.0735 -1.0000 -1.0000 3113507 1582554713.10 151.4820 60.0027 32.0000 1.9934 1.9953 419.6704 420.1627 0.0736 -1.0000 -1.0000 3113585 1582554713.20 151.4820 60.0027 32.0000 1.9929 1.9948 419.6307 420.1232 0.0736 -1.0000 -1.0000 3113647 1582554713.30 151.4820 60.0027 32.0000 1.9933 1.9952 419.6822 420.1754 0.0738 -1.0000 -1.0000 3113835 1582554713.40 151.4820 60.0027 32.0000 1.9939 1.9958 419.6112 420.1056 0.0742 -1.0000 -1.0000 3113897 1582554713.50 151.4820 60.0027 32.0000 1.9939 1.9958 419.5618 420.0629 0.0751 -1.0000 -1.0000 3114053 1582554713.60 151.4463 60.0027 32.0000 1.9935 1.9955 419.6993 420.2018 0.0750 -1.0000 -1.0000 3114116 1582554713.70 151.4463 60.0027 32.0000 1.9932 1.9951 419.7868 420.2874 0.0747 -1.0000 -1.0000 3114178 1582554713.80 151.4463 60.0027 32.0000 1.9941 1.9961 419.5805 420.0786 0.0745 -1.0000 -1.0000 3114241 1582554713.90 151.4463 60.0027 32.0000 1.9940 1.9959 419.5185 420.0176 0.0747 -1.0000 -1.0000 3114303 1582554714.00 151.4463 60.0027 32.0000 1.9937 1.9957 419.5136 420.0147 0.0747 -1.0000 -1.0000 3114366 1582554714.10 151.4463 60.0027 32.0000 1.9931 1.9951 419.6343 420.1307 0.0741 -1.0000 -1.0000 3114444 1582554714.20 151.4463 60.0027 32.0000 1.9935 1.9955 419.5911 420.0852 0.0738 -1.0000 -1.0000 3114506 1582554714.30 151.5277 60.0031 32.0000 1.9946 1.9965 419.4466 419.9355 0.0730 -1.0000 -1.0000 3114850 1582554714.40 151.5277 60.0031 32.0000 1.9942 1.9961 419.5111 419.9974 0.0728 -1.0000 -1.0000 3114913 1582554714.50 151.5277 60.0031 32.0000 1.9933 1.9952 419.5787 420.0683 0.0738 -1.0000 -1.0000 3114975 1582554714.60 151.5277 60.0031 32.0000 1.9931 1.9950 419.6846 420.1774 0.0737 -1.0000 -1.0000 3115038 1582554714.70 151.5277 60.0031 32.0000 1.9944 1.9963 419.5458 420.0341 0.0729 -1.0000 -1.0000 3115116 1582554714.80 151.5277 60.0031 32.0000 1.9947 1.9966 419.4422 419.9282 0.0726 -1.0000 -1.0000 3115319 1582554714.90 151.5277 60.0031 32.0000 1.9932 1.9951 419.6508 420.1364 0.0727 -1.0000 -1.0000 3115397 1582554715.00 151.5277 60.0031 32.0000 1.9930 1.9950 419.7308 420.2211 0.0732 -1.0000 -1.0000 3115460 1582554715.10 151.5277 60.0031 32.0000 1.9940 1.9959 419.6063 420.0937 0.0728 -1.0000 -1.0000 3115522 1582554715.20 151.5277 60.0031 32.0000 1.9942 1.9961 419.4887 419.9744 0.0726 -1.0000 -1.0000 3115585 1582554715.30 151.5277 60.0031 32.0000 1.9942 1.9961 419.4680 419.9529 0.0725 -1.0000 -1.0000 3115663 1582554715.40 151.5201 60.0031 32.0000 1.9935 1.9954 419.6625 420.1474 0.0725 -1.0000 -1.0000 3115725 1582554715.50 151.5201 60.0031 32.0000 1.9931 1.9950 419.5230 420.0081 0.0726 -1.0000 -1.0000 3115803 1582554715.60 151.5201 60.0031 32.0000 1.9934 1.9953 419.5046 419.9898 0.0725 -1.0000 -1.0000 3115866 1582554715.70 151.5201 60.0031 32.0000 1.9934 1.9953 419.4796 419.9643 0.0725 -1.0000 -1.0000 3115928 1582554715.80 151.5201 60.0031 32.0000 1.9932 1.9951 419.6476 420.1319 0.0725 -1.0000 -1.0000 3116006 1582554715.90 151.5201 60.0031 32.0000 1.9933 1.9952 419.5296 420.0146 0.0725 -1.0000 -1.0000 3116069 1582554716.00 151.5201 60.0031 32.0000 1.9942 1.9960 419.4455 419.9301 0.0724 -1.0000 -1.0000 3116131 1582554716.10 151.5610 60.0031 32.0000 1.9937 1.9956 419.5611 420.0460 0.0729 -1.0000 -1.0000 3116210 1582554716.20 151.5610 60.0031 32.0000 1.9934 1.9953 419.6834 420.1758 0.0737 -1.0000 -1.0000 3116272 1582554716.30 151.5610 60.0031 32.0000 1.9943 1.9962 419.5078 419.9999 0.0735 -1.0000 -1.0000 3116335 1582554716.40 151.5610 60.0031 32.0000 1.9942 1.9961 419.4834 419.9721 0.0730 -1.0000 -1.0000 3116819 1582554716.50 151.5610 60.0031 32.0000 1.9935 1.9954 419.6001 420.0871 0.0728 -1.0000 -1.0000 3116881 1582554716.60 151.5425 60.0031 32.0000 1.9940 1.9959 419.5065 419.9937 0.0730 -1.0000 -1.0000 3116944 1582554716.70 151.5335 60.0031 32.0000 1.9942 1.9961 419.4536 419.9432 0.0732 -1.0000 -1.0000 3117022 1582554716.80 151.5335 60.0031 32.0000 1.9944 1.9963 419.6111 420.1003 0.0731 -1.0000 -1.0000 3117085 1582554716.90 151.5335 60.0031 32.0000 1.9942 1.9961 419.6579 420.1457 0.0728 -1.0000 -1.0000 3117147 1582554717.00 151.5335 60.0031 32.0000 1.9945 1.9964 419.5021 419.9873 0.0725 -1.0000 -1.0000 3117210 1582554717.10 151.5335 60.0031 32.0000 1.9950 1.9969 419.5416 420.0244 0.0721 -1.0000 -1.0000 3117272 1582554717.20 151.5373 60.0031 32.0000 1.9947 1.9966 419.7373 420.2210 0.0724 -1.0000 -1.0000 3117335 1582554717.30 151.5968 60.0031 32.0000 1.9955 1.9974 419.6974 420.1821 0.0723 -1.0000 -1.0000 3117413 1582554717.40 151.5968 60.0031 32.0000 1.9954 1.9973 419.5977 420.0800 0.0721 -1.0000 -1.0000 3117663 1582554717.50 151.5968 60.0031 32.0000 1.9954 1.9973 419.5322 420.0149 0.0722 -1.0000 -1.0000 3117756 1582554717.60 151.5968 60.0031 32.0000 1.9949 1.9968 419.6545 420.1368 0.0721 -1.0000 -1.0000 3117819 1582554717.70 151.5968 60.0031 32.0000 1.9941 1.9960 419.6853 420.1680 0.0721 -1.0000 -1.0000 3117881 1582554717.80 151.5968 60.0031 32.0000 1.9946 1.9965 419.4863 419.9684 0.0721 -1.0000 -1.0000 3117960 1582554717.90 151.5707 60.0031 32.0000 1.9956 1.9975 419.4803 419.9631 0.0722 -1.0000 -1.0000 3118835 1582554718.00 151.5707 60.0031 32.0000 1.9944 1.9963 419.6045 420.0870 0.0721 -1.0000 -1.0000 3118897 1582554718.10 151.5707 60.0031 32.0000 1.9946 1.9964 419.7305 420.2120 0.0719 -1.0000 -1.0000 3118975 1582554718.20 151.5707 60.0031 32.0000 1.9943 1.9962 419.6313 420.1127 0.0720 -1.0000 -1.0000 3119038 1582554718.30 151.5707 60.0031 32.0000 1.9947 1.9966 419.4511 419.9315 0.0719 -1.0000 -1.0000 3119100 1582554718.40 151.5707 60.0031 32.0000 1.9944 1.9963 419.4348 419.9157 0.0718 -1.0000 -1.0000 3119163 1582554718.50 151.4890 60.0031 32.0000 1.9939 1.9958 419.5591 420.0412 0.0723 -1.0000 -1.0000 3119225 1582554718.60 151.4890 60.0031 32.0000 1.9929 1.9948 419.7602 420.2459 0.0727 -1.0000 -1.0000 3119335 1582554718.70 151.4890 60.0031 32.0000 1.9933 1.9952 419.5219 420.0093 0.0729 -1.0000 -1.0000 3119397 1582554718.80 151.4890 60.0031 32.0000 1.9943 1.9962 419.4446 419.9316 0.0728 -1.0000 -1.0000 3119460 1582554718.90 151.4890 60.0031 32.0000 1.9940 1.9959 419.6036 420.0895 0.0726 -1.0000 -1.0000 3119522 1582554719.00 151.4890 60.0031 32.0000 1.9938 1.9957 419.5884 420.0731 0.0724 -1.0000 -1.0000 3119600 1582554719.10 151.5290 60.0031 32.0000 1.9942 1.9961 419.5560 420.0390 0.0722 -1.0000 -1.0000 3119663 1582554719.20 151.5290 60.0031 32.0000 1.9944 1.9963 419.5779 420.0622 0.0725 -1.0000 -1.0000 3119725 1582554719.30 151.5290 60.0031 32.0000 1.9933 1.9952 419.7661 420.2513 0.0725 -1.0000 -1.0000 3119866 1582554719.40 151.5290 60.0031 32.0000 1.9936 1.9955 419.6948 420.1794 0.0725 -1.0000 -1.0000 3119928 1582554719.50 151.5290 60.0031 32.0000 1.9940 1.9959 419.6735 420.1589 0.0726 -1.0000 -1.0000 3119991 1582554719.60 151.4774 60.0027 32.0000 1.9935 1.9954 419.5749 420.0610 0.0726 -1.0000 -1.0000 3120053 1582554719.70 151.4774 60.0027 32.0000 1.9935 1.9954 419.4491 419.9324 0.0723 -1.0000 -1.0000 3120116 1582554719.80 151.4774 60.0027 32.0000 1.9930 1.9948 419.5821 420.0652 0.0723 -1.0000 -1.0000 3120194 1582554719.90 151.4774 60.0027 32.0000 1.9928 1.9947 419.6614 420.1437 0.0721 -1.0000 -1.0000 3120256 1582554720.00 151.4774 60.0027 32.0000 1.9930 1.9949 419.6706 420.1533 0.0723 -1.0000 -1.0000 3120319 1582554720.10 151.4774 60.0027 32.0000 1.9933 1.9952 419.5282 420.0132 0.0725 -1.0000 -1.0000 3120397 1582554720.20 151.4774 60.0027 32.0000 1.9929 1.9948 419.6380 420.1229 0.0725 -1.0000 -1.0000 3120460 1582554720.30 151.4774 60.0027 32.0000 1.9927 1.9946 419.7384 420.2242 0.0725 -1.0000 -1.0000 3120522 1582554720.40 151.4774 60.0027 32.0000 1.9935 1.9954 419.6185 420.1025 0.0723 -1.0000 -1.0000 3120585 1582554720.50 151.4774 60.0027 32.0000 1.9936 1.9954 419.4160 419.8998 0.0724 -1.0000 -1.0000 3121335 1582554720.60 151.4774 60.0027 32.0000 1.9931 1.9950 419.4828 419.9655 0.0722 -1.0000 -1.0000 3121397 1582554720.70 151.4567 60.0027 32.0000 1.9929 1.9948 419.6636 420.1470 0.0722 -1.0000 -1.0000 3121460 1582554720.80 151.4543 60.0027 32.0000 1.9927 1.9946 419.6418 420.1250 0.0722 -1.0000 -1.0000 3121538 1582554720.90 151.4543 60.0027 32.0000 1.9939 1.9958 419.5781 420.0605 0.0722 -1.0000 -1.0000 3121600 1582554721.00 151.4543 60.0027 32.0000 1.9942 1.9961 419.5378 420.0222 0.0726 -1.0000 -1.0000 3121663 1582554721.10 151.4543 60.0027 32.0000 1.9944 1.9963 419.5400 420.0256 0.0725 -1.0000 -1.0000 3121725 1582554721.20 151.4543 60.0027 32.0000 1.9937 1.9955 419.7425 420.2242 0.0718 -1.0000 -1.0000 3121788 1582554721.30 151.4586 60.0027 32.0000 1.9938 1.9957 419.6463 420.1251 0.0716 -1.0000 -1.0000 3121866 1582554721.40 151.4590 60.0027 32.0000 1.9947 1.9966 419.5266 420.0051 0.0715 -1.0000 -1.0000 3121928 1582554721.50 151.4590 60.0027 32.0000 1.9942 1.9961 419.5375 420.0157 0.0716 -1.0000 -1.0000 3122022 1582554721.60 151.4590 60.0027 32.0000 1.9933 1.9952 419.7048 420.1843 0.0717 -1.0000 -1.0000 3122116 1582554721.70 151.4590 60.0027 32.0000 1.9927 1.9946 419.7184 420.1995 0.0720 -1.0000 -1.0000 3122178 1582554721.80 151.4590 60.0027 32.0000 1.9940 1.9958 419.5290 420.0093 0.0717 -1.0000 -1.0000 3122256 1582554721.90 151.5450 60.0027 32.0000 1.9937 1.9956 419.4345 419.9133 0.0716 -1.0000 -1.0000 3122303 1582554722.00 151.5450 60.0027 32.0000 1.9941 1.9960 419.6263 420.1058 0.0718 -1.0000 -1.0000 3122366 1582554722.10 151.5450 60.0027 32.0000 1.9939 1.9958 419.6821 420.1631 0.0719 -1.0000 -1.0000 3122460 1582554722.20 151.5450 60.0027 32.0000 1.9939 1.9958 419.6098 420.0917 0.0721 -1.0000 -1.0000 3122522 1582554722.30 151.5450 60.0027 32.0000 1.9931 1.9950 419.4608 419.9433 0.0721 -1.0000 -1.0000 3122585 1582554722.40 151.5450 60.0027 32.0000 1.9920 1.9939 419.7171 420.1986 0.0718 -1.0000 -1.0000 3122647 1582554722.50 151.5450 60.0027 32.0000 1.9931 1.9950 419.7052 420.1848 0.0718 -1.0000 -1.0000 3123100 1582554722.60 151.5450 60.0027 32.0000 1.9933 1.9952 419.6019 420.0814 0.0717 -1.0000 -1.0000 3123163 1582554722.70 151.5450 60.0027 32.0000 1.9938 1.9956 419.5327 420.0120 0.0717 -1.0000 -1.0000 3123225 1582554722.80 151.5450 60.0027 32.0000 1.9935 1.9954 419.5427 420.0215 0.0716 -1.0000 -1.0000 3123288 1582554722.90 151.5450 60.0027 32.0000 1.9927 1.9946 419.6332 420.1128 0.0717 -1.0000 -1.0000 3123350 1582554723.00 151.5343 60.0027 32.0000 1.9923 1.9942 419.7135 420.1945 0.0719 -1.0000 -1.0000 3123428 1582554723.10 151.5343 60.0027 32.0000 1.9937 1.9956 419.6179 420.0992 0.0720 -1.0000 -1.0000 3123491 1582554723.20 151.5343 60.0027 32.0000 1.9936 1.9954 419.4596 419.9410 0.0720 -1.0000 -1.0000 3123569 1582554723.30 151.5343 60.0027 32.0000 1.9934 1.9952 419.5235 420.0049 0.0720 -1.0000 -1.0000 3123631 1582554723.40 151.5343 60.0027 32.0000 1.9929 1.9947 419.6559 420.1378 0.0721 -1.0000 -1.0000 3123694 1582554723.50 151.5343 60.0027 32.0000 1.9931 1.9950 419.5642 420.0466 0.0721 -1.0000 -1.0000 3123772 1582554723.60 151.5250 60.0027 32.0000 1.9937 1.9956 419.4899 419.9727 0.0722 -1.0000 -1.0000 3123866 1582554723.70 151.5238 60.0027 32.0000 1.9931 1.9950 419.4963 419.9797 0.0723 -1.0000 -1.0000 3123928 1582554723.80 151.5238 60.0027 32.0000 1.9924 1.9943 419.6184 420.1025 0.0724 -1.0000 -1.0000 3123991 1582554723.90 151.5238 60.0027 32.0000 1.9939 1.9958 419.5669 420.0510 0.0723 -1.0000 -1.0000 3124085 1582554724.00 151.5238 60.0027 32.0000 1.9938 1.9956 419.4906 419.9730 0.0721 -1.0000 -1.0000 3124147 1582554724.10 151.5238 60.0027 32.0000 1.9938 1.9957 419.5230 420.0042 0.0720 -1.0000 -1.0000 3124460 1582554724.20 151.4492 60.0027 32.0000 1.9927 1.9946 419.6175 420.0980 0.0718 -1.0000 -1.0000 3124522 1582554724.30 151.4492 60.0027 32.0000 1.9935 1.9954 419.6117 420.0928 0.0720 -1.0000 -1.0000 3124585 1582554724.40 151.4492 60.0027 32.0000 1.9941 1.9960 419.5880 420.0705 0.0723 -1.0000 -1.0000 3124647 1582554724.50 151.4492 60.0027 32.0000 1.9939 1.9958 419.4855 419.9746 0.0735 -1.0000 -1.0000 3124710 1582554724.60 151.4492 60.0027 32.0000 1.9940 1.9959 419.5313 420.0231 0.0734 -1.0000 -1.0000 3124772 1582554724.70 151.4492 60.0027 32.0000 1.9939 1.9958 419.7162 420.2040 0.0728 -1.0000 -1.0000 3124850 1582554724.80 151.5160 60.0023 32.0000 1.9937 1.9956 419.5962 420.0824 0.0727 -1.0000 -1.0000 3124913 1582554724.90 151.5179 60.0023 32.0000 1.9946 1.9965 419.4394 419.9247 0.0726 -1.0000 -1.0000 3124975 1582554725.00 151.5179 60.0023 32.0000 1.9937 1.9956 419.5592 420.0448 0.0726 -1.0000 -1.0000 3125054 1582554725.10 151.5179 60.0023 32.0000 1.9938 1.9957 419.6874 420.1743 0.0729 -1.0000 -1.0000 3125647 1582554725.20 151.5179 60.0023 32.0000 1.9938 1.9958 419.6517 420.1396 0.0729 -1.0000 -1.0000 3125710 1582554725.30 151.5200 60.0023 32.0000 1.9945 1.9964 419.4910 419.9753 0.0724 -1.0000 -1.0000 3125788 1582554725.40 151.5290 60.0023 32.0000 1.9939 1.9958 419.5031 419.9857 0.0721 -1.0000 -1.0000 3125850 1582554725.50 151.5290 60.0023 32.0000 1.9941 1.9960 419.5357 420.0179 0.0721 -1.0000 -1.0000 3125913 1582554725.60 151.5290 60.0023 32.0000 1.9939 1.9958 419.7110 420.1938 0.0721 -1.0000 -1.0000 3125975 1582554725.70 151.5290 60.0023 32.0000 1.9931 1.9950 419.6760 420.1583 0.0721 -1.0000 -1.0000 3126038 1582554725.80 151.5290 60.0023 32.0000 1.9937 1.9955 419.5519 420.0334 0.0719 -1.0000 -1.0000 3126116 1582554725.90 151.5658 60.0023 32.0000 1.9940 1.9959 419.5259 420.0080 0.0721 -1.0000 -1.0000 3126178 1582554726.00 151.5658 60.0023 32.0000 1.9938 1.9957 419.7552 420.2377 0.0722 -1.0000 -1.0000 3126241 1582554726.10 151.5658 60.0023 32.0000 1.9938 1.9957 419.6934 420.1781 0.0726 -1.0000 -1.0000 3126600 1582554726.20 151.5658 60.0023 32.0000 1.9949 1.9968 419.5697 420.0546 0.0725 -1.0000 -1.0000 3126663 1582554726.30 151.5658 60.0023 32.0000 1.9943 1.9962 419.4911 419.9785 0.0730 -1.0000 -1.0000 3126725 1582554726.40 151.5434 60.0023 32.0000 1.9939 1.9958 419.4485 419.9383 0.0733 -1.0000 -1.0000 3126804 1582554726.50 151.5400 60.0023 32.0000 1.9935 1.9954 419.5966 420.0849 0.0730 -1.0000 -1.0000 3126960 1582554726.60 151.5400 60.0023 32.0000 1.9929 1.9948 419.5683 420.0575 0.0731 -1.0000 -1.0000 3127085 1582554726.70 151.5400 60.0023 32.0000 1.9938 1.9957 419.4882 419.9766 0.0730 -1.0000 -1.0000 3127163 1582554726.80 151.5400 60.0023 32.0000 1.9936 1.9955 419.4204 419.9056 0.0725 -1.0000 -1.0000 3127225 1582554726.90 151.5400 60.0023 32.0000 1.9940 1.9959 419.5364 420.0214 0.0724 -1.0000 -1.0000 3127288 1582554727.00 151.5400 60.0023 32.0000 1.9933 1.9952 419.7530 420.2360 0.0722 -1.0000 -1.0000 3127366 1582554727.10 151.5400 60.0023 32.0000 1.9938 1.9957 419.5459 420.0276 0.0720 -1.0000 -1.0000 3127585 1582554727.20 151.5400 60.0023 32.0000 1.9939 1.9958 419.4779 419.9610 0.0723 -1.0000 -1.0000 3127647 1582554727.30 151.5400 60.0023 32.0000 1.9934 1.9953 419.4561 419.9410 0.0727 -1.0000 -1.0000 3127725 1582554727.40 151.5400 60.0023 32.0000 1.9933 1.9952 419.5837 420.0715 0.0729 -1.0000 -1.0000 3127788 1582554727.50 151.5211 60.0023 32.0000 1.9931 1.9950 419.6076 420.0959 0.0730 -1.0000 -1.0000 3127850 1582554727.60 151.5211 60.0023 32.0000 1.9939 1.9958 419.5683 420.0577 0.0732 -1.0000 -1.0000 3127913 1582554727.70 151.5211 60.0023 32.0000 1.9939 1.9958 419.5468 420.0366 0.0732 -1.0000 -1.0000 3128850 1582554727.80 151.5211 60.0023 32.0000 1.9939 1.9958 419.6004 420.0890 0.0730 -1.0000 -1.0000 3128913 1582554727.90 151.5211 60.0023 32.0000 1.9934 1.9953 419.6312 420.1194 0.0728 -1.0000 -1.0000 3128975 1582554728.00 151.5211 60.0023 32.0000 1.9928 1.9947 419.6586 420.1436 0.0725 -1.0000 -1.0000 3129038 1582554728.10 151.5211 60.0023 32.0000 1.9933 1.9952 419.5057 419.9908 0.0726 -1.0000 -1.0000 3129116 1582554728.20 151.4677 60.0023 32.0000 1.9937 1.9956 419.5773 420.0636 0.0728 -1.0000 -1.0000 3129178 1582554728.30 151.4565 60.0023 32.0000 1.9927 1.9946 419.7342 420.2218 0.0730 -1.0000 -1.0000 3129241 1582554728.40 151.4565 60.0023 32.0000 1.9932 1.9951 419.6321 420.1195 0.0727 -1.0000 -1.0000 3129319 1582554728.50 151.4565 60.0023 32.0000 1.9939 1.9958 419.5321 420.0177 0.0726 -1.0000 -1.0000 3129381 1582554728.60 151.4565 60.0023 32.0000 1.9933 1.9953 419.5057 419.9934 0.0729 -1.0000 -1.0000 3129444 1582554728.70 151.4561 60.0023 32.0000 1.9927 1.9946 419.7309 420.2179 0.0729 -1.0000 -1.0000 3129507 1582554728.80 151.4510 60.0023 32.0000 1.9933 1.9953 419.6661 420.1547 0.0731 -1.0000 -1.0000 3129569 1582554728.90 151.4510 60.0023 32.0000 1.9938 1.9958 419.5105 420.0014 0.0734 -1.0000 -1.0000 3129631 1582554729.00 151.4510 60.0023 32.0000 1.9936 1.9955 419.4896 419.9800 0.0734 -1.0000 -1.0000 3129710 1582554729.10 151.4510 60.0023 32.0000 1.9937 1.9956 419.6318 420.1252 0.0739 -1.0000 -1.0000 3129772 1582554729.20 151.4510 60.0023 32.0000 1.9937 1.9956 419.6923 420.1879 0.0740 -1.0000 -1.0000 3129835 1582554729.30 151.4510 60.0023 32.0000 1.9938 1.9957 419.4069 419.8990 0.0734 -1.0000 -1.0000 3129913 1582554729.40 151.4652 60.0025 32.0000 1.9946 1.9965 419.5169 420.0062 0.0731 -1.0000 -1.0000 3129975 1582554729.50 151.5062 60.0034 32.0000 1.9936 1.9955 419.5614 420.0501 0.0731 -1.0000 -1.0000 3130038 1582554729.60 151.5062 60.0034 32.0000 1.9933 1.9952 419.7110 420.1988 0.0730 -1.0000 -1.0000 3130100 1582554729.70 151.5062 60.0034 32.0000 1.9940 1.9960 419.5076 419.9969 0.0732 -1.0000 -1.0000 3130163 1582554729.80 151.5062 60.0034 32.0000 1.9943 1.9963 419.4168 419.9067 0.0733 -1.0000 -1.0000 3130241 1582554729.90 151.5062 60.0034 32.0000 1.9940 1.9959 419.5394 420.0303 0.0735 -1.0000 -1.0000 3130303 1582554730.00 151.5062 60.0034 32.0000 1.9930 1.9949 419.6195 420.1132 0.0738 -1.0000 -1.0000 3130366 1582554730.10 151.5062 60.0034 32.0000 1.9938 1.9958 419.6663 420.1587 0.0735 -1.0000 -1.0000 3130444 1582554730.20 151.5062 60.0034 32.0000 1.9937 1.9957 419.3919 419.8816 0.0732 -1.0000 -1.0000 3130631 1582554730.30 151.5062 60.0034 32.0000 1.9938 1.9957 419.4500 419.9366 0.0729 -1.0000 -1.0000 3130678 1582554730.40 151.5062 60.0034 32.0000 1.9928 1.9948 419.5212 420.0102 0.0731 -1.0000 -1.0000 3130757 1582554730.50 151.5158 60.0034 32.0000 1.9932 1.9951 419.6586 420.1465 0.0728 -1.0000 -1.0000 3130819 1582554730.60 151.5338 60.0034 32.0000 1.9938 1.9957 419.5571 420.0425 0.0725 -1.0000 -1.0000 3130881 1582554730.70 151.5338 60.0034 32.0000 1.9940 1.9959 419.4014 419.8857 0.0724 -1.0000 -1.0000 3131069 1582554730.80 151.5338 60.0034 32.0000 1.9931 1.9950 419.5381 420.0228 0.0725 -1.0000 -1.0000 3131131 1582554730.90 151.5338 60.0034 32.0000 1.9926 1.9945 419.6934 420.1789 0.0726 -1.0000 -1.0000 3131194 1582554731.00 151.5338 60.0034 32.0000 1.9935 1.9954 419.6188 420.1039 0.0725 -1.0000 -1.0000 3131272 1582554731.10 151.5338 60.0034 32.0000 1.9938 1.9957 419.4886 419.9724 0.0723 -1.0000 -1.0000 3131335 1582554731.20 151.5196 60.0034 32.0000 1.9941 1.9960 419.5279 420.0111 0.0723 -1.0000 -1.0000 3131569 1582554731.30 151.5196 60.0034 32.0000 1.9935 1.9954 419.7099 420.1949 0.0725 -1.0000 -1.0000 3131647 1582554731.40 151.5196 60.0034 32.0000 1.9933 1.9952 419.6135 420.0987 0.0726 -1.0000 -1.0000 3131710 1582554731.50 151.5196 60.0034 32.0000 1.9942 1.9961 419.4420 419.9292 0.0729 -1.0000 -1.0000 3131788 1582554731.60 151.5196 60.0034 32.0000 1.9936 1.9955 419.5907 420.0807 0.0734 -1.0000 -1.0000 3131850 1582554731.70 151.5196 60.0034 32.0000 1.9931 1.9950 419.6481 420.1426 0.0740 -1.0000 -1.0000 3131913 1582554731.80 151.5139 60.0034 32.0000 1.9932 1.9952 419.6113 420.1052 0.0738 -1.0000 -1.0000 3132585 1582554731.90 151.5139 60.0034 32.0000 1.9937 1.9957 419.4974 419.9907 0.0738 -1.0000 -1.0000 3132647 1582554732.00 151.5139 60.0034 32.0000 1.9933 1.9952 419.6278 420.1197 0.0734 -1.0000 -1.0000 3132710 1582554732.10 151.5139 60.0034 32.0000 1.9933 1.9952 419.6385 420.1287 0.0732 -1.0000 -1.0000 3132788 1582554732.20 151.5139 60.0034 32.0000 1.9936 1.9955 419.5545 420.0433 0.0731 -1.0000 -1.0000 3132850 1582554732.30 151.5139 60.0034 32.0000 1.9944 1.9963 419.4920 419.9795 0.0728 -1.0000 -1.0000 3132913 1582554732.40 151.4960 60.0034 32.0000 1.9940 1.9959 419.5373 420.0238 0.0727 -1.0000 -1.0000 3132975 1582554732.50 151.4692 60.0034 32.0000 1.9936 1.9955 419.6433 420.1301 0.0729 -1.0000 -1.0000 3133038 1582554732.60 151.4692 60.0034 32.0000 1.9932 1.9951 419.6992 420.1876 0.0730 -1.0000 -1.0000 3133100 1582554732.70 151.4692 60.0034 32.0000 1.9938 1.9957 419.6012 420.0887 0.0729 -1.0000 -1.0000 3133178 1582554732.80 151.4692 60.0034 32.0000 1.9936 1.9955 419.5982 420.0854 0.0729 -1.0000 -1.0000 3133335 1582554732.90 151.4692 60.0034 32.0000 1.9936 1.9955 419.6650 420.1528 0.0730 -1.0000 -1.0000 3133397 1582554733.00 151.4087 60.0034 32.0000 1.9931 1.9951 419.7159 420.2052 0.0732 -1.0000 -1.0000 3133475 1582554733.10 151.4087 60.0034 32.0000 1.9937 1.9956 419.5904 420.0796 0.0731 -1.0000 -1.0000 3133538 1582554733.20 151.4087 60.0034 32.0000 1.9944 1.9963 419.4637 419.9510 0.0729 -1.0000 -1.0000 3133600 1582554733.30 151.4087 60.0034 32.0000 1.9926 1.9945 419.7023 420.1902 0.0729 -1.0000 -1.0000 3133678 1582554733.40 151.4087 60.0034 32.0000 1.9939 1.9958 419.6894 420.1764 0.0728 -1.0000 -1.0000 3133741 1582554733.50 151.4683 60.0034 32.0000 1.9940 1.9959 419.5628 420.0522 0.0732 -1.0000 -1.0000 3133803 1582554733.60 151.4683 60.0034 32.0000 1.9941 1.9960 419.6259 420.1146 0.0731 -1.0000 -1.0000 3133866 1582554733.70 151.4683 60.0034 32.0000 1.9934 1.9953 419.7305 420.2199 0.0732 -1.0000 -1.0000 3133928 1582554733.80 151.4683 60.0034 32.0000 1.9931 1.9950 419.7000 420.1884 0.0730 -1.0000 -1.0000 3134131 1582554733.90 151.4683 60.0034 32.0000 1.9944 1.9963 419.5810 420.0689 0.0730 -1.0000 -1.0000 3134194 1582554734.00 151.4847 60.0034 32.0000 1.9935 1.9954 419.6330 420.1229 0.0734 -1.0000 -1.0000 3134256 1582554734.10 151.5910 60.0034 32.0000 1.9931 1.9950 419.6722 420.1659 0.0739 -1.0000 -1.0000 3134335 1582554734.20 151.5910 60.0034 32.0000 1.9936 1.9956 419.6183 420.1118 0.0738 -1.0000 -1.0000 3134397 1582554734.30 151.5910 60.0034 32.0000 1.9942 1.9961 419.5578 420.0517 0.0738 -1.0000 -1.0000 3134460 1582554734.40 151.5910 60.0034 32.0000 1.9934 1.9954 419.5976 420.0902 0.0737 -1.0000 -1.0000 3134522 1582554734.50 151.5910 60.0034 32.0000 1.9930 1.9949 419.6454 420.1384 0.0737 -1.0000 -1.0000 3134585 1582554734.60 151.5240 60.0029 32.0000 1.9935 1.9955 419.6562 420.1481 0.0734 -1.0000 -1.0000 3134647 1582554734.70 151.5240 60.0029 32.0000 1.9941 1.9961 419.5484 420.0389 0.0734 -1.0000 -1.0000 3134725 1582554734.80 151.5240 60.0029 32.0000 1.9940 1.9959 419.5153 420.0059 0.0733 -1.0000 -1.0000 3134788 1582554734.90 151.5240 60.0029 32.0000 1.9928 1.9947 419.6089 420.1007 0.0735 -1.0000 -1.0000 3135116 1582554735.00 151.5240 60.0029 32.0000 1.9934 1.9953 419.7004 420.1923 0.0736 -1.0000 -1.0000 3135194 1582554735.10 151.5240 60.0029 32.0000 1.9936 1.9956 419.6314 420.1233 0.0734 -1.0000 -1.0000 3135256 1582554735.20 151.5523 60.0029 32.0000 1.9945 1.9965 419.5652 420.0558 0.0733 -1.0000 -1.0000 3135304 1582554735.30 151.5523 60.0029 32.0000 1.9940 1.9959 419.6399 420.1314 0.0735 -1.0000 -1.0000 3135381 1582554735.40 151.5523 60.0029 32.0000 1.9938 1.9958 419.7200 420.2115 0.0734 -1.0000 -1.0000 3135616 1582554735.50 151.5523 60.0029 32.0000 1.9939 1.9958 419.5625 420.0546 0.0736 -1.0000 -1.0000 3135694 1582554735.60 151.5523 60.0029 32.0000 1.9938 1.9957 419.4503 419.9441 0.0740 -1.0000 -1.0000 3135756 1582554735.70 151.5556 60.0029 32.0000 1.9943 1.9963 419.5661 420.0636 0.0746 -1.0000 -1.0000 3135819 1582554735.80 151.5586 60.0029 32.0000 1.9937 1.9957 419.7179 420.2204 0.0752 -1.0000 -1.0000 3135897 1582554735.90 151.5586 60.0029 32.0000 1.9929 1.9949 419.6037 420.1047 0.0748 -1.0000 -1.0000 3136085 1582554736.00 151.5586 60.0029 32.0000 1.9941 1.9960 419.5930 420.0926 0.0746 -1.0000 -1.0000 3136147 1582554736.10 151.5586 60.0029 32.0000 1.9947 1.9967 419.5196 420.0164 0.0743 -1.0000 -1.0000 3136210 1582554736.20 151.5586 60.0029 32.0000 1.9932 1.9951 419.5280 420.0238 0.0741 -1.0000 -1.0000 3136272 1582554736.30 151.5166 60.0029 32.0000 1.9937 1.9956 419.6945 420.1921 0.0744 -1.0000 -1.0000 3136335 1582554736.40 151.5166 60.0029 32.0000 1.9945 1.9964 419.4909 419.9885 0.0745 -1.0000 -1.0000 3136585 1582554736.50 151.5166 60.0029 32.0000 1.9940 1.9960 419.5478 420.0459 0.0744 -1.0000 -1.0000 3136647 1582554736.60 151.5166 60.0029 32.0000 1.9937 1.9957 419.7148 420.2117 0.0742 -1.0000 -1.0000 3136710 1582554736.70 151.5166 60.0029 32.0000 1.9935 1.9954 419.7287 420.2248 0.0741 -1.0000 -1.0000 3136788 1582554736.80 151.4530 60.0029 32.0000 1.9943 1.9962 419.6078 420.1039 0.0742 -1.0000 -1.0000 3136850 1582554736.90 151.4443 60.0029 32.0000 1.9936 1.9956 419.5684 420.0662 0.0746 -1.0000 -1.0000 3137085 1582554737.00 151.4443 60.0029 32.0000 1.9936 1.9955 419.6605 420.1590 0.0745 -1.0000 -1.0000 3137163 1582554737.10 151.4443 60.0029 32.0000 1.9936 1.9956 419.7085 420.2056 0.0743 -1.0000 -1.0000 3137225 1582554737.20 151.4443 60.0029 32.0000 1.9938 1.9958 419.6143 420.1102 0.0740 -1.0000 -1.0000 3137288 1582554737.30 151.4489 60.0029 32.0000 1.9944 1.9963 419.4995 419.9938 0.0739 -1.0000 -1.0000 3137350 1582554737.40 151.4902 60.0029 32.0000 1.9945 1.9964 419.6427 420.1368 0.0739 -1.0000 -1.0000 3137585 1582554737.50 151.4902 60.0029 32.0000 1.9936 1.9956 419.7539 420.2497 0.0741 -1.0000 -1.0000 3137663 1582554737.60 151.4902 60.0029 32.0000 1.9939 1.9958 419.6696 420.1660 0.0742 -1.0000 -1.0000 3137741 1582554737.70 151.4902 60.0029 32.0000 1.9947 1.9967 419.6276 420.1228 0.0740 -1.0000 -1.0000 3137788 1582554737.80 151.4902 60.0029 32.0000 1.9938 1.9958 419.5566 420.0507 0.0740 -1.0000 -1.0000 3137866 1582554737.90 151.4902 60.0029 32.0000 1.9931 1.9950 419.7258 420.2212 0.0740 -1.0000 -1.0000 3138350 1582554738.00 151.4368 60.0029 32.0000 1.9932 1.9951 419.8027 420.2966 0.0737 -1.0000 -1.0000 3138413 1582554738.10 151.4368 60.0029 32.0000 1.9939 1.9958 419.6815 420.1727 0.0733 -1.0000 -1.0000 3138491 1582554738.20 151.4368 60.0029 32.0000 1.9943 1.9963 419.5738 420.0621 0.0729 -1.0000 -1.0000 3138553 1582554738.30 151.4368 60.0029 32.0000 1.9936 1.9955 419.6581 420.1460 0.0730 -1.0000 -1.0000 3138616 1582554738.40 151.4368 60.0029 32.0000 1.9931 1.9950 419.7284 420.2166 0.0730 -1.0000 -1.0000 3138850 1582554738.50 151.4654 60.0029 32.0000 1.9936 1.9955 419.7159 420.2042 0.0730 -1.0000 -1.0000 3138913 1582554738.60 151.4691 60.0029 32.0000 1.9943 1.9962 419.5979 420.0868 0.0731 -1.0000 -1.0000 3138975 1582554738.70 151.4691 60.0029 32.0000 1.9925 1.9944 419.6966 420.1862 0.0732 -1.0000 -1.0000 3139054 1582554738.80 151.4691 60.0029 32.0000 1.9927 1.9946 419.6157 420.1040 0.0730 -1.0000 -1.0000 3139116 1582554738.90 151.4691 60.0029 32.0000 1.9935 1.9954 419.6857 420.1745 0.0729 -1.0000 -1.0000 3139178 1582554739.00 151.4734 60.0029 32.0000 1.9939 1.9958 419.5805 420.0723 0.0736 -1.0000 -1.0000 3139241 1582554739.10 151.5263 60.0029 32.0000 1.9932 1.9952 419.5225 420.0190 0.0743 -1.0000 -1.0000 3139304 1582554739.20 151.5263 60.0029 32.0000 1.9931 1.9951 419.5904 420.0867 0.0743 -1.0000 -1.0000 3139366 1582554739.30 151.5263 60.0029 32.0000 1.9930 1.9949 419.7293 420.2267 0.0742 -1.0000 -1.0000 3139444 1582554739.40 151.5263 60.0029 32.0000 1.9938 1.9958 419.5289 420.0234 0.0739 -1.0000 -1.0000 3139507 1582554739.50 151.5263 60.0029 32.0000 1.9933 1.9952 419.4215 419.9149 0.0738 -1.0000 -1.0000 3139850 1582554739.60 151.5494 60.0031 32.0000 1.9936 1.9955 419.5028 419.9951 0.0735 -1.0000 -1.0000 3139913 1582554739.70 151.5494 60.0031 32.0000 1.9930 1.9949 419.6649 420.1553 0.0734 -1.0000 -1.0000 3139975 1582554739.80 151.5494 60.0031 32.0000 1.9938 1.9958 419.5800 420.0726 0.0736 -1.0000 -1.0000 3140038 1582554739.90 151.5494 60.0031 32.0000 1.9938 1.9958 419.5118 420.0034 0.0733 -1.0000 -1.0000 3140100 1582554740.00 151.5494 60.0031 32.0000 1.9933 1.9952 419.5726 420.0631 0.0733 -1.0000 -1.0000 3140178 1582554740.10 151.5494 60.0031 32.0000 1.9932 1.9951 419.6306 420.1209 0.0733 -1.0000 -1.0000 3140241 1582554740.20 151.5430 60.0031 32.0000 1.9938 1.9957 419.5158 420.0069 0.0733 -1.0000 -1.0000 3140303 1582554740.30 151.4814 60.0031 32.0000 1.9933 1.9952 419.4295 419.9195 0.0733 -1.0000 -1.0000 3140366 1582554740.40 151.4814 60.0031 32.0000 1.9938 1.9957 419.4840 419.9740 0.0733 -1.0000 -1.0000 3140460 1582554740.50 151.4814 60.0031 32.0000 1.9924 1.9943 419.6128 420.1050 0.0735 -1.0000 -1.0000 3140866 1582554740.60 151.4814 60.0031 32.0000 1.9931 1.9950 419.7386 420.2286 0.0732 -1.0000 -1.0000 3140944 1582554740.70 151.4814 60.0031 32.0000 1.9938 1.9957 419.5648 420.0535 0.0730 -1.0000 -1.0000 3141007 1582554740.80 151.4880 60.0031 32.0000 1.9940 1.9959 419.4490 419.9382 0.0731 -1.0000 -1.0000 3141069 1582554740.90 151.4880 60.0031 32.0000 1.9942 1.9961 419.5029 419.9918 0.0731 -1.0000 -1.0000 3141131 1582554741.00 151.4880 60.0031 32.0000 1.9938 1.9958 419.5313 420.0213 0.0734 -1.0000 -1.0000 3141631 1582554741.10 151.4880 60.0031 32.0000 1.9939 1.9958 419.4821 419.9736 0.0735 -1.0000 -1.0000 3141678 1582554741.20 151.4880 60.0031 32.0000 1.9935 1.9954 419.5046 419.9980 0.0738 -1.0000 -1.0000 3141756 1582554741.30 151.4701 60.0031 32.0000 1.9921 1.9940 419.6357 420.1287 0.0738 -1.0000 -1.0000 3141819 1582554741.40 151.4244 60.0031 32.0000 1.9935 1.9954 419.6867 420.1818 0.0740 -1.0000 -1.0000 3141881 1582554741.50 151.4244 60.0031 32.0000 1.9941 1.9961 419.5255 420.0190 0.0737 -1.0000 -1.0000 3141960 1582554741.60 151.4244 60.0031 32.0000 1.9944 1.9964 419.4249 419.9194 0.0740 -1.0000 -1.0000 3142022 1582554741.70 151.4244 60.0031 32.0000 1.9932 1.9952 419.4766 419.9701 0.0737 -1.0000 -1.0000 3142085 1582554741.80 151.4244 60.0031 32.0000 1.9926 1.9946 419.6512 420.1423 0.0733 -1.0000 -1.0000 3142163 1582554741.90 151.4377 60.0031 32.0000 1.9942 1.9961 419.6584 420.1498 0.0735 -1.0000 -1.0000 3142225 1582554742.00 151.4377 60.0031 32.0000 1.9948 1.9967 419.5066 419.9981 0.0735 -1.0000 -1.0000 3142288 1582554742.10 151.4377 60.0031 32.0000 1.9940 1.9960 419.5942 420.0862 0.0736 -1.0000 -1.0000 3142350 1582554742.20 151.4377 60.0031 32.0000 1.9938 1.9957 419.6755 420.1703 0.0741 -1.0000 -1.0000 3142413 1582554742.30 151.4377 60.0031 32.0000 1.9937 1.9957 419.5678 420.0656 0.0744 -1.0000 -1.0000 3142491 1582554742.40 151.4377 60.0031 32.0000 1.9947 1.9967 419.5222 420.0188 0.0742 -1.0000 -1.0000 3142553 1582554742.50 151.4847 60.0031 32.0000 1.9941 1.9960 419.6330 420.1305 0.0745 -1.0000 -1.0000 3142616 1582554742.60 151.4847 60.0031 32.0000 1.9934 1.9954 419.6535 420.1541 0.0750 -1.0000 -1.0000 3142850 1582554742.70 151.4847 60.0031 32.0000 1.9937 1.9957 419.5278 420.0320 0.0755 -1.0000 -1.0000 3142928 1582554742.80 151.4847 60.0031 32.0000 1.9945 1.9965 419.4721 419.9786 0.0758 -1.0000 -1.0000 3142991 1582554742.90 151.4847 60.0031 32.0000 1.9935 1.9955 419.5925 420.1005 0.0760 -1.0000 -1.0000 3143054 1582554743.00 151.4847 60.0031 32.0000 1.9926 1.9946 419.7055 420.2110 0.0753 -1.0000 -1.0000 3143131 1582554743.10 151.4846 60.0031 32.0000 1.9929 1.9948 419.5795 420.0784 0.0745 -1.0000 -1.0000 3143319 1582554743.20 151.4806 60.0031 32.0000 1.9937 1.9956 419.4538 419.9506 0.0743 -1.0000 -1.0000 3143381 1582554743.30 151.4806 60.0031 32.0000 1.9935 1.9954 419.6855 420.1841 0.0745 -1.0000 -1.0000 3143460 1582554743.40 151.4806 60.0031 32.0000 1.9930 1.9949 419.6075 420.1032 0.0740 -1.0000 -1.0000 3143522 1582554743.50 151.4806 60.0031 32.0000 1.9936 1.9955 419.6001 420.0930 0.0736 -1.0000 -1.0000 3143585 1582554743.60 151.4836 60.0031 32.0000 1.9946 1.9965 419.5923 420.0832 0.0734 -1.0000 -1.0000 3143866 1582554743.70 151.5623 60.0031 32.0000 1.9935 1.9954 419.5739 420.0642 0.0733 -1.0000 -1.0000 3143928 1582554743.80 151.5623 60.0031 32.0000 1.9929 1.9948 419.5412 420.0310 0.0732 -1.0000 -1.0000 3144006 1582554743.90 151.5623 60.0031 32.0000 1.9934 1.9953 419.6505 420.1402 0.0732 -1.0000 -1.0000 3144069 1582554744.00 151.5623 60.0031 32.0000 1.9942 1.9961 419.5291 420.0180 0.0732 -1.0000 -1.0000 3144131 1582554744.10 151.5623 60.0031 32.0000 1.9941 1.9960 419.3775 419.8682 0.0734 -1.0000 -1.0000 3144913 1582554744.20 151.5429 60.0031 32.0000 1.9932 1.9952 419.5696 420.0600 0.0733 -1.0000 -1.0000 3144975 1582554744.30 151.5297 60.0031 32.0000 1.9929 1.9948 419.6975 420.1899 0.0737 -1.0000 -1.0000 3145022 1582554744.40 151.5297 60.0031 32.0000 1.9929 1.9948 419.5285 420.0221 0.0738 -1.0000 -1.0000 3145100 1582554744.50 151.5297 60.0031 32.0000 1.9935 1.9954 419.4816 419.9744 0.0735 -1.0000 -1.0000 3145163 1582554744.60 151.5297 60.0031 32.0000 1.9931 1.9950 419.6317 420.1227 0.0734 -1.0000 -1.0000 3145225 1582554744.70 151.5297 60.0031 32.0000 1.9926 1.9945 419.6020 420.0943 0.0736 -1.0000 -1.0000 3145335 1582554744.80 151.5058 60.0029 32.0000 1.9939 1.9959 419.5194 420.0118 0.0736 -1.0000 -1.0000 3145397 1582554744.90 151.5058 60.0029 32.0000 1.9936 1.9955 419.4965 419.9901 0.0740 -1.0000 -1.0000 3145460 1582554745.00 151.5058 60.0029 32.0000 1.9937 1.9957 419.6045 420.1002 0.0741 -1.0000 -1.0000 3145538 1582554745.10 151.5058 60.0029 32.0000 1.9931 1.9950 419.6633 420.1561 0.0736 -1.0000 -1.0000 3145600 1582554745.20 151.5058 60.0029 32.0000 1.9933 1.9952 419.7180 420.2102 0.0737 -1.0000 -1.0000 3145663 1582554745.30 151.4661 60.0029 32.0000 1.9930 1.9950 419.4872 419.9804 0.0737 -1.0000 -1.0000 3145725 1582554745.40 151.4615 60.0029 32.0000 1.9937 1.9957 419.4827 419.9771 0.0740 -1.0000 -1.0000 3145788 1582554745.50 151.4615 60.0029 32.0000 1.9935 1.9954 419.5732 420.0689 0.0741 -1.0000 -1.0000 3145866 1582554745.60 151.4615 60.0029 32.0000 1.9931 1.9950 419.6116 420.1061 0.0739 -1.0000 -1.0000 3145928 1582554745.70 151.4615 60.0029 32.0000 1.9940 1.9959 419.4504 419.9428 0.0735 -1.0000 -1.0000 3145991 1582554745.80 151.4615 60.0029 32.0000 1.9935 1.9954 419.4968 419.9877 0.0733 -1.0000 -1.0000 3146069 1582554745.90 151.4209 60.0029 32.0000 1.9930 1.9950 419.5862 420.0760 0.0733 -1.0000 -1.0000 3146131 1582554746.00 151.4209 60.0029 32.0000 1.9934 1.9953 419.7036 420.1938 0.0732 -1.0000 -1.0000 3146194 1582554746.10 151.4209 60.0029 32.0000 1.9934 1.9954 419.5737 420.0630 0.0731 -1.0000 -1.0000 3146256 1582554746.20 151.4209 60.0029 32.0000 1.9936 1.9956 419.4824 419.9710 0.0731 -1.0000 -1.0000 3146319 1582554746.30 151.4209 60.0029 32.0000 1.9933 1.9952 419.5044 419.9933 0.0731 -1.0000 -1.0000 3146381 1582554746.40 151.4142 60.0029 32.0000 1.9931 1.9950 419.5771 420.0680 0.0735 -1.0000 -1.0000 3146460 1582554746.50 151.4142 60.0029 32.0000 1.9932 1.9951 419.7061 420.2001 0.0739 -1.0000 -1.0000 3146522 1582554746.60 151.4142 60.0029 32.0000 1.9943 1.9962 419.5230 420.0167 0.0737 -1.0000 -1.0000 3146585 1582554746.70 151.4142 60.0029 32.0000 1.9936 1.9955 419.6026 420.0941 0.0734 -1.0000 -1.0000 3146663 1582554746.80 151.4142 60.0029 32.0000 1.9930 1.9949 419.6716 420.1633 0.0735 -1.0000 -1.0000 3146725 1582554746.90 151.4142 60.0029 32.0000 1.9932 1.9951 419.5304 420.0215 0.0735 -1.0000 -1.0000 3146788 1582554747.00 151.4313 60.0029 32.0000 1.9939 1.9959 419.4772 419.9681 0.0733 -1.0000 -1.0000 3146866 1582554747.10 151.4313 60.0029 32.0000 1.9940 1.9959 419.5760 420.0665 0.0734 -1.0000 -1.0000 3146928 1582554747.20 151.4313 60.0029 32.0000 1.9933 1.9952 419.7425 420.2340 0.0735 -1.0000 -1.0000 3147116 1582554747.30 151.4313 60.0029 32.0000 1.9932 1.9951 419.6783 420.1693 0.0734 -1.0000 -1.0000 3147178 1582554747.40 151.4313 60.0029 32.0000 1.9941 1.9960 419.5421 420.0321 0.0733 -1.0000 -1.0000 3147241 1582554747.50 151.4477 60.0029 32.0000 1.9946 1.9965 419.4789 419.9692 0.0734 -1.0000 -1.0000 3147319 1582554747.60 151.4477 60.0029 32.0000 1.9939 1.9958 419.6904 420.1837 0.0738 -1.0000 -1.0000 3147381 1582554747.70 151.4477 60.0029 32.0000 1.9927 1.9946 419.7643 420.2588 0.0740 -1.0000 -1.0000 3147850 1582554747.80 151.4477 60.0029 32.0000 1.9928 1.9947 419.6305 420.1260 0.0741 -1.0000 -1.0000 3147913 1582554747.90 151.4477 60.0029 32.0000 1.9931 1.9950 419.5738 420.0695 0.0740 -1.0000 -1.0000 3147975 1582554748.00 151.4872 60.0029 32.0000 1.9939 1.9958 419.6039 420.0976 0.0737 -1.0000 -1.0000 3148038 1582554748.10 151.6058 60.0029 32.0000 1.9936 1.9955 419.7362 420.2294 0.0737 -1.0000 -1.0000 3148116 1582554748.20 151.6058 60.0029 32.0000 1.9934 1.9953 419.6390 420.1323 0.0737 -1.0000 -1.0000 3149100 1582554748.30 151.6058 60.0029 32.0000 1.9950 1.9969 419.6378 420.1308 0.0737 -1.0000 -1.0000 3149163 1582554748.40 151.6058 60.0029 32.0000 1.9944 1.9963 419.5427 420.0344 0.0735 -1.0000 -1.0000 3149225 1582554748.50 151.6058 60.0029 32.0000 1.9945 1.9964 419.6521 420.1434 0.0735 -1.0000 -1.0000 3149288 1582554748.60 151.6739 60.0029 32.0000 1.9935 1.9954 419.7955 420.2882 0.0736 -1.0000 -1.0000 3149350 1582554748.70 151.6739 60.0029 32.0000 1.9956 1.9975 419.6194 420.1122 0.0737 -1.0000 -1.0000 3149428 1582554748.80 151.6739 60.0029 32.0000 1.9946 1.9966 419.4420 419.9347 0.0737 -1.0000 -1.0000 3149491 1582554748.90 151.6739 60.0029 32.0000 1.9943 1.9962 419.6633 420.1564 0.0737 -1.0000 -1.0000 3149554 1582554749.00 151.6739 60.0029 32.0000 1.9942 1.9961 419.6679 420.1614 0.0738 -1.0000 -1.0000 3149631 1582554749.10 151.5431 60.0029 32.0000 1.9941 1.9960 419.6536 420.1494 0.0743 -1.0000 -1.0000 3149694 1582554749.20 151.5333 60.0029 32.0000 1.9944 1.9964 419.4669 419.9649 0.0744 -1.0000 -1.0000 3149741 1582554749.30 151.5333 60.0029 32.0000 1.9947 1.9966 419.6645 420.1599 0.0739 -1.0000 -1.0000 3149819 1582554749.40 151.5333 60.0029 32.0000 1.9936 1.9956 419.5884 420.0816 0.0735 -1.0000 -1.0000 3149881 1582554749.50 151.5333 60.0029 32.0000 1.9941 1.9960 419.5285 420.0212 0.0737 -1.0000 -1.0000 3149960 1582554749.60 151.5324 60.0028 32.0000 1.9945 1.9965 419.5139 420.0093 0.0740 -1.0000 -1.0000 3150022 1582554749.70 151.5140 60.0025 32.0000 1.9947 1.9966 419.4559 419.9491 0.0737 -1.0000 -1.0000 3150085 1582554749.80 151.4319 60.0025 32.0000 1.9937 1.9957 419.6145 420.1075 0.0737 -1.0000 -1.0000 3150163 1582554749.90 151.4319 60.0025 32.0000 1.9933 1.9952 419.6627 420.1586 0.0743 -1.0000 -1.0000 3150225 1582554750.00 151.4319 60.0025 32.0000 1.9950 1.9970 419.5842 420.0832 0.0746 -1.0000 -1.0000 3150288 1582554750.10 151.4319 60.0025 32.0000 1.9939 1.9959 419.4948 419.9925 0.0744 -1.0000 -1.0000 3150366 1582554750.20 151.4319 60.0025 32.0000 1.9934 1.9953 419.5715 420.0700 0.0745 -1.0000 -1.0000 3150428 1582554750.30 151.4319 60.0025 32.0000 1.9934 1.9953 419.5809 420.0789 0.0743 -1.0000 -1.0000 3150585 1582554750.40 151.4319 60.0025 32.0000 1.9948 1.9967 419.4970 419.9923 0.0741 -1.0000 -1.0000 3150647 1582554750.50 151.4319 60.0025 32.0000 1.9941 1.9961 419.4747 419.9702 0.0740 -1.0000 -1.0000 3150710 1582554750.60 151.4319 60.0025 32.0000 1.9932 1.9952 419.6304 420.1272 0.0744 -1.0000 -1.0000 3150772 1582554750.70 151.4319 60.0025 32.0000 1.9932 1.9951 419.7002 420.1987 0.0744 -1.0000 -1.0000 3150850 1582554750.80 151.4159 60.0025 32.0000 1.9940 1.9959 419.5585 420.0550 0.0742 -1.0000 -1.0000 3151131 1582554750.90 151.4159 60.0025 32.0000 1.9942 1.9962 419.4830 419.9767 0.0737 -1.0000 -1.0000 3151194 1582554751.00 151.4159 60.0025 32.0000 1.9930 1.9950 419.6215 420.1123 0.0734 -1.0000 -1.0000 3151272 1582554751.10 151.4159 60.0025 32.0000 1.9935 1.9954 419.6727 420.1662 0.0739 -1.0000 -1.0000 3151335 1582554751.20 151.4159 60.0025 32.0000 1.9939 1.9958 419.5372 420.0330 0.0741 -1.0000 -1.0000 3151397 1582554751.30 151.4159 60.0025 32.0000 1.9938 1.9957 419.5603 420.0574 0.0743 -1.0000 -1.0000 3151460 1582554751.40 151.4430 60.0025 32.0000 1.9937 1.9956 419.5460 420.0420 0.0743 -1.0000 -1.0000 3151538 1582554751.50 151.4430 60.0025 32.0000 1.9927 1.9947 419.7055 420.2031 0.0744 -1.0000 -1.0000 3151600 1582554751.60 151.4430 60.0025 32.0000 1.9931 1.9951 419.5372 420.0344 0.0743 -1.0000 -1.0000 3151663 1582554751.70 151.4430 60.0025 32.0000 1.9938 1.9958 419.4139 419.9111 0.0743 -1.0000 -1.0000 3151725 1582554751.80 151.4430 60.0025 32.0000 1.9934 1.9953 419.5237 420.0201 0.0742 -1.0000 -1.0000 3151866 1582554751.90 151.4497 60.0025 32.0000 1.9927 1.9947 419.5943 420.0902 0.0742 -1.0000 -1.0000 3151928 1582554752.00 151.5036 60.0025 32.0000 1.9940 1.9960 419.5693 420.0649 0.0741 -1.0000 -1.0000 3151991 1582554752.10 151.5036 60.0025 32.0000 1.9944 1.9963 419.4507 419.9448 0.0739 -1.0000 -1.0000 3152069 1582554752.20 151.5036 60.0025 32.0000 1.9930 1.9949 419.5252 420.0205 0.0741 -1.0000 -1.0000 3152131 1582554752.30 151.5036 60.0025 32.0000 1.9929 1.9948 419.6396 420.1370 0.0744 -1.0000 -1.0000 3152366 1582554752.40 151.5036 60.0025 32.0000 1.9928 1.9947 419.5863 420.0833 0.0743 -1.0000 -1.0000 3152444 1582554752.50 151.5089 60.0025 32.0000 1.9940 1.9960 419.5329 420.0305 0.0744 -1.0000 -1.0000 3152506 1582554752.60 151.5330 60.0025 32.0000 1.9941 1.9960 419.5777 420.0748 0.0742 -1.0000 -1.0000 3152569 1582554752.70 151.5330 60.0025 32.0000 1.9933 1.9953 419.6510 420.1455 0.0738 -1.0000 -1.0000 3152647 1582554752.80 151.5330 60.0025 32.0000 1.9930 1.9949 419.5954 420.0891 0.0738 -1.0000 -1.0000 3152819 1582554752.90 151.5330 60.0025 32.0000 1.9939 1.9959 419.5132 420.0080 0.0741 -1.0000 -1.0000 3152882 1582554753.00 151.5330 60.0025 32.0000 1.9936 1.9956 419.5644 420.0590 0.0738 -1.0000 -1.0000 3152960 1582554753.10 151.5380 60.0025 32.0000 1.9932 1.9952 419.7075 420.2021 0.0739 -1.0000 -1.0000 3153022 1582554753.20 151.5380 60.0025 32.0000 1.9932 1.9951 419.6534 420.1481 0.0739 -1.0000 -1.0000 3153085 1582554753.30 151.5380 60.0025 32.0000 1.9929 1.9948 419.6107 420.1038 0.0736 -1.0000 -1.0000 3153163 1582554753.40 151.5380 60.0025 32.0000 1.9934 1.9953 419.6114 420.1004 0.0730 -1.0000 -1.0000 3153585 1582554753.50 151.5380 60.0025 32.0000 1.9930 1.9949 419.5273 420.0144 0.0728 -1.0000 -1.0000 3153663 1582554753.60 151.4932 60.0025 32.0000 1.9931 1.9950 419.6750 420.1618 0.0728 -1.0000 -1.0000 3153725 1582554753.70 151.4305 60.0025 32.0000 1.9938 1.9957 419.6814 420.1695 0.0731 -1.0000 -1.0000 3153788 1582554753.80 151.4305 60.0025 32.0000 1.9937 1.9956 419.4987 419.9890 0.0734 -1.0000 -1.0000 3153866 1582554753.90 151.4305 60.0025 32.0000 1.9929 1.9949 419.6386 420.1298 0.0735 -1.0000 -1.0000 3154085 1582554754.00 151.4305 60.0025 32.0000 1.9923 1.9943 419.7464 420.2386 0.0736 -1.0000 -1.0000 3154147 1582554754.10 151.4305 60.0025 32.0000 1.9931 1.9950 419.6089 420.1010 0.0736 -1.0000 -1.0000 3154225 1582554754.20 151.5141 60.0025 32.0000 1.9936 1.9955 419.4414 419.9327 0.0734 -1.0000 -1.0000 3154288 1582554754.30 151.5141 60.0025 32.0000 1.9932 1.9952 419.6113 420.1017 0.0733 -1.0000 -1.0000 3154350 1582554754.40 151.5141 60.0025 32.0000 1.9931 1.9951 419.6999 420.1892 0.0731 -1.0000 -1.0000 3154616 1582554754.50 151.5141 60.0025 32.0000 1.9945 1.9964 419.7604 420.2476 0.0729 -1.0000 -1.0000 3154678 1582554754.60 151.5141 60.0025 32.0000 1.9939 1.9958 419.5767 420.0651 0.0731 -1.0000 -1.0000 3154757 1582554754.70 151.4272 60.0026 32.0000 1.9939 1.9958 419.5647 420.0544 0.0733 -1.0000 -1.0000 3154850 1582554754.80 151.3899 60.0026 32.0000 1.9926 1.9946 419.5847 420.0750 0.0734 -1.0000 -1.0000 3154913 1582554754.90 151.3899 60.0026 32.0000 1.9928 1.9947 419.6864 420.1788 0.0737 -1.0000 -1.0000 3155116 1582554755.00 151.3899 60.0026 32.0000 1.9933 1.9953 419.5066 420.0003 0.0739 -1.0000 -1.0000 3155194 1582554755.10 151.3899 60.0026 32.0000 1.9936 1.9956 419.6643 420.1589 0.0740 -1.0000 -1.0000 3155257 1582554755.20 151.3899 60.0026 32.0000 1.9930 1.9949 419.7539 420.2487 0.0739 -1.0000 -1.0000 3155319 1582554755.30 151.5004 60.0026 32.0000 1.9940 1.9959 419.5587 420.0529 0.0738 -1.0000 -1.0000 3155397 1582554755.40 151.5004 60.0026 32.0000 1.9949 1.9968 419.5651 420.0589 0.0738 -1.0000 -1.0000 3155444 1582554755.50 151.5004 60.0026 32.0000 1.9945 1.9964 419.6050 420.0998 0.0740 -1.0000 -1.0000 3155522 1582554755.60 151.5004 60.0026 32.0000 1.9928 1.9947 419.6503 420.1468 0.0745 -1.0000 -1.0000 3155585 1582554755.70 151.5004 60.0026 32.0000 1.9934 1.9953 419.7003 420.2018 0.0750 -1.0000 -1.0000 3155647 1582554755.80 151.5011 60.0026 32.0000 1.9935 1.9955 419.5187 420.0194 0.0748 -1.0000 -1.0000 3155725 1582554755.90 151.5209 60.0026 32.0000 1.9937 1.9957 419.3841 419.8814 0.0742 -1.0000 -1.0000 3156116 1582554756.00 151.5209 60.0026 32.0000 1.9935 1.9954 419.6451 420.1395 0.0740 -1.0000 -1.0000 3156178 1582554756.10 151.5209 60.0026 32.0000 1.9927 1.9947 419.6044 420.1006 0.0742 -1.0000 -1.0000 3156241 1582554756.20 151.5209 60.0026 32.0000 1.9937 1.9956 419.4499 419.9464 0.0743 -1.0000 -1.0000 3156303 1582554756.30 151.5209 60.0026 32.0000 1.9942 1.9962 419.5661 420.0633 0.0744 -1.0000 -1.0000 3156381 1582554756.40 151.5520 60.0026 32.0000 1.9926 1.9946 419.7014 420.1992 0.0744 -1.0000 -1.0000 3156444 1582554756.50 151.5520 60.0026 32.0000 1.9924 1.9944 419.5830 420.0811 0.0745 -1.0000 -1.0000 3156631 1582554756.60 151.5520 60.0026 32.0000 1.9934 1.9954 419.4313 419.9326 0.0751 -1.0000 -1.0000 3156694 1582554756.70 151.5520 60.0026 32.0000 1.9931 1.9950 419.5309 420.0326 0.0748 -1.0000 -1.0000 3156772 1582554756.80 151.5520 60.0026 32.0000 1.9930 1.9949 419.6803 420.1776 0.0743 -1.0000 -1.0000 3156835 1582554756.90 151.5543 60.0026 32.0000 1.9934 1.9953 419.6803 420.1760 0.0740 -1.0000 -1.0000 3156897 1582554757.00 151.5567 60.0026 32.0000 1.9940 1.9959 419.5408 420.0337 0.0735 -1.0000 -1.0000 3157131 1582554757.10 151.5567 60.0026 32.0000 1.9945 1.9965 419.5171 420.0069 0.0733 -1.0000 -1.0000 3157194 1582554757.20 151.5567 60.0026 32.0000 1.9936 1.9955 419.6011 420.0917 0.0733 -1.0000 -1.0000 3157257 1582554757.30 151.5567 60.0026 32.0000 1.9935 1.9955 419.5887 420.0790 0.0733 -1.0000 -1.0000 3157319 1582554757.40 151.5567 60.0026 32.0000 1.9940 1.9959 419.5226 420.0146 0.0736 -1.0000 -1.0000 3157382 1582554757.50 151.4823 60.0026 32.0000 1.9938 1.9957 419.4504 419.9427 0.0736 -1.0000 -1.0000 3157631 1582554757.60 151.4737 60.0026 32.0000 1.9931 1.9951 419.5896 420.0826 0.0737 -1.0000 -1.0000 3157694 1582554757.70 151.4737 60.0026 32.0000 1.9935 1.9954 419.6398 420.1333 0.0738 -1.0000 -1.0000 3157756 1582554757.80 151.4737 60.0026 32.0000 1.9935 1.9954 419.4896 419.9846 0.0741 -1.0000 -1.0000 3157835 1582554757.90 151.4737 60.0026 32.0000 1.9941 1.9960 419.4935 419.9903 0.0744 -1.0000 -1.0000 3157897 1582554758.00 151.4737 60.0026 32.0000 1.9941 1.9961 419.5809 420.0788 0.0744 -1.0000 -1.0000 3158241 1582554758.10 151.4450 60.0026 32.0000 1.9932 1.9952 419.6704 420.1665 0.0741 -1.0000 -1.0000 3158319 1582554758.20 151.4450 60.0026 32.0000 1.9930 1.9949 419.6969 420.1922 0.0740 -1.0000 -1.0000 3158381 1582554758.30 151.4450 60.0026 32.0000 1.9936 1.9955 419.4789 419.9744 0.0741 -1.0000 -1.0000 3158444 1582554758.40 151.4450 60.0026 32.0000 1.9939 1.9958 419.5140 420.0084 0.0739 -1.0000 -1.0000 3158506 1582554758.50 151.4450 60.0026 32.0000 1.9930 1.9949 419.6396 420.1334 0.0738 -1.0000 -1.0000 3158616 1582554758.60 151.4622 60.0026 32.0000 1.9930 1.9949 419.6718 420.1655 0.0738 -1.0000 -1.0000 3158678 1582554758.70 151.4655 60.0026 32.0000 1.9940 1.9959 419.5702 420.0641 0.0738 -1.0000 -1.0000 3158741 1582554758.80 151.4655 60.0026 32.0000 1.9941 1.9960 419.4709 419.9631 0.0736 -1.0000 -1.0000 3158804 1582554758.90 151.4655 60.0026 32.0000 1.9939 1.9958 419.5831 420.0749 0.0735 -1.0000 -1.0000 3158866 1582554759.00 151.4655 60.0026 32.0000 1.9929 1.9948 419.7479 420.2383 0.0732 -1.0000 -1.0000 3158944 1582554759.10 151.4649 60.0026 32.0000 1.9930 1.9949 419.6747 420.1635 0.0731 -1.0000 -1.0000 3159647 1582554759.20 151.4593 60.0026 32.0000 1.9946 1.9965 419.5530 420.0427 0.0733 -1.0000 -1.0000 3159710 1582554759.30 151.4593 60.0026 32.0000 1.9934 1.9953 419.4256 419.9156 0.0733 -1.0000 -1.0000 3159788 1582554759.40 151.4593 60.0026 32.0000 1.9937 1.9956 419.6433 420.1324 0.0731 -1.0000 -1.0000 3159866 1582554759.50 151.4593 60.0026 32.0000 1.9929 1.9948 419.7063 420.1958 0.0732 -1.0000 -1.0000 3159928 1582554759.60 151.4593 60.0026 32.0000 1.9937 1.9956 419.5424 420.0328 0.0733 -1.0000 -1.0000 3159991 1582554759.70 151.5444 60.0019 32.0000 1.9936 1.9955 419.4660 419.9556 0.0732 -1.0000 -1.0000 3200053 1582554759.80 151.5444 60.0019 32.0000 1.9937 1.9956 419.6224 420.1117 0.0731 -1.0000 -1.0000 3200131 1582554759.90 151.5444 60.0019 32.0000 1.9934 1.9953 419.5696 420.0583 0.0730 -1.0000 -1.0000 3200194 1582554760.00 151.5444 60.0019 32.0000 1.9941 1.9960 419.4597 419.9481 0.0731 -1.0000 -1.0000 3200256 1582554760.10 151.5444 60.0019 32.0000 1.9942 1.9961 419.4968 419.9851 0.0730 -1.0000 -1.0000 3200335 1582554760.20 151.5251 60.0019 32.0000 1.9928 1.9947 419.5458 420.0350 0.0732 -1.0000 -1.0000 3200397 1582554760.30 151.5174 60.0019 32.0000 1.9932 1.9951 419.6987 420.1899 0.0735 -1.0000 -1.0000 3200460 1582554760.40 151.5174 60.0019 32.0000 1.9934 1.9954 419.6379 420.1328 0.0742 -1.0000 -1.0000 3200538 1582554760.50 151.5174 60.0019 32.0000 1.9938 1.9958 419.4101 419.9129 0.0756 -1.0000 -1.0000 3200600 1582554760.60 151.5174 60.0019 32.0000 1.9935 1.9954 419.4800 419.9878 0.0758 -1.0000 -1.0000 3200663 1582554760.70 151.5174 60.0019 32.0000 1.9929 1.9949 419.7102 420.2124 0.0748 -1.0000 -1.0000 3200725 1582554760.80 151.5290 60.0019 32.0000 1.9936 1.9955 419.4989 419.9968 0.0743 -1.0000 -1.0000 3200788 1582554760.90 151.5290 60.0019 32.0000 1.9939 1.9958 419.4186 419.9143 0.0742 -1.0000 -1.0000 3200850 1582554761.00 151.5290 60.0019 32.0000 1.9929 1.9949 419.5457 420.0423 0.0743 -1.0000 -1.0000 3200928 1582554761.10 151.5290 60.0019 32.0000 1.9926 1.9946 419.6050 420.1005 0.0741 -1.0000 -1.0000 3201147 1582554761.20 151.5290 60.0019 32.0000 1.9934 1.9953 419.5722 420.0657 0.0739 -1.0000 -1.0000 3201210 1582554761.30 151.5389 60.0019 32.0000 1.9939 1.9959 419.4966 419.9930 0.0742 -1.0000 -1.0000 3201288 1582554761.40 151.5392 60.0019 32.0000 1.9938 1.9957 419.5708 420.0680 0.0744 -1.0000 -1.0000 3201350 1582554761.50 151.5392 60.0019 32.0000 1.9928 1.9948 419.7735 420.2707 0.0742 -1.0000 -1.0000 3201428 1582554761.60 151.5392 60.0019 32.0000 1.9934 1.9953 419.6418 420.1371 0.0740 -1.0000 -1.0000 3201850 1582554761.70 151.5392 60.0019 32.0000 1.9936 1.9955 419.4580 419.9517 0.0738 -1.0000 -1.0000 3201913 1582554761.80 151.5392 60.0019 32.0000 1.9938 1.9957 419.4337 419.9283 0.0740 -1.0000 -1.0000 3201991 1582554761.90 151.4974 60.0019 32.0000 1.9932 1.9951 419.5689 420.0624 0.0737 -1.0000 -1.0000 3202053 1582554762.00 151.4974 60.0019 32.0000 1.9938 1.9957 419.5373 420.0301 0.0738 -1.0000 -1.0000 3202116 1582554762.10 151.4974 60.0019 32.0000 1.9939 1.9958 419.4799 419.9752 0.0742 -1.0000 -1.0000 3202350 1582554762.20 151.4974 60.0019 32.0000 1.9941 1.9961 419.4921 419.9877 0.0741 -1.0000 -1.0000 3202413 1582554762.30 151.4974 60.0019 32.0000 1.9935 1.9954 419.6426 420.1397 0.0744 -1.0000 -1.0000 3202491 1582554762.40 151.4587 60.0019 32.0000 1.9926 1.9945 419.7237 420.2216 0.0743 -1.0000 -1.0000 3202554 1582554762.50 151.4587 60.0019 32.0000 1.9939 1.9959 419.7424 420.2398 0.0744 -1.0000 -1.0000 3202616 1582554762.60 151.4587 60.0019 32.0000 1.9941 1.9961 419.5256 420.0236 0.0745 -1.0000 -1.0000 3202678 1582554762.70 151.4587 60.0019 32.0000 1.9925 1.9945 419.5683 420.0658 0.0743 -1.0000 -1.0000 3203116 1582554762.80 151.4587 60.0019 32.0000 1.9931 1.9951 419.6753 420.1710 0.0741 -1.0000 -1.0000 3203178 1582554762.90 151.4604 60.0019 32.0000 1.9931 1.9951 419.6317 420.1279 0.0743 -1.0000 -1.0000 3203241 1582554763.00 151.4668 60.0019 32.0000 1.9932 1.9951 419.5647 420.0632 0.0747 -1.0000 -1.0000 3203319 1582554763.10 151.4668 60.0019 32.0000 1.9937 1.9957 419.6345 420.1323 0.0742 -1.0000 -1.0000 3203382 1582554763.20 151.4668 60.0019 32.0000 1.9932 1.9952 419.6133 420.1082 0.0740 -1.0000 -1.0000 3203616 1582554763.30 151.4668 60.0019 32.0000 1.9930 1.9949 419.7262 420.2240 0.0746 -1.0000 -1.0000 3203678 1582554763.40 151.4668 60.0019 32.0000 1.9937 1.9957 419.6582 420.1590 0.0749 -1.0000 -1.0000 3203741 1582554763.50 151.4796 60.0019 32.0000 1.9941 1.9961 419.5834 420.0814 0.0744 -1.0000 -1.0000 3203819 1582554763.60 151.4796 60.0019 32.0000 1.9936 1.9956 419.5040 420.0014 0.0744 -1.0000 -1.0000 3203897 1582554763.70 151.4796 60.0019 32.0000 1.9931 1.9951 419.6607 420.1577 0.0743 -1.0000 -1.0000 3204116 1582554763.80 151.4796 60.0019 32.0000 1.9936 1.9956 419.7096 420.2055 0.0741 -1.0000 -1.0000 3204194 1582554763.90 151.4796 60.0019 32.0000 1.9943 1.9962 419.4658 419.9607 0.0741 -1.0000 -1.0000 3204257 1582554764.00 151.4796 60.0019 32.0000 1.9946 1.9966 419.5432 420.0399 0.0743 -1.0000 -1.0000 3204319 1582554764.10 151.4942 60.0019 32.0000 1.9941 1.9960 419.6124 420.1097 0.0744 -1.0000 -1.0000 3204397 1582554764.20 151.4942 60.0019 32.0000 1.9936 1.9956 419.6595 420.1588 0.0746 -1.0000 -1.0000 3204616 1582554764.30 151.4942 60.0019 32.0000 1.9943 1.9963 419.5538 420.0514 0.0745 -1.0000 -1.0000 3204678 1582554764.40 151.4942 60.0019 32.0000 1.9945 1.9965 419.5913 420.0895 0.0745 -1.0000 -1.0000 3204757 1582554764.50 151.4942 60.0019 32.0000 1.9935 1.9954 419.6072 420.1056 0.0746 -1.0000 -1.0000 3204819 1582554764.60 151.5262 60.0015 32.0000 1.9934 1.9954 419.7230 420.2204 0.0744 -1.0000 -1.0000 3204882 1582554764.70 151.5342 60.0014 32.0000 1.9936 1.9955 419.5732 420.0713 0.0745 -1.0000 -1.0000 3205131 1582554764.80 151.5342 60.0014 32.0000 1.9938 1.9957 419.5034 420.0023 0.0748 -1.0000 -1.0000 3205194 1582554764.90 151.5342 60.0014 32.0000 1.9943 1.9963 419.6809 420.1821 0.0750 -1.0000 -1.0000 3205257 1582554765.00 151.5342 60.0014 32.0000 1.9940 1.9960 419.7186 420.2178 0.0746 -1.0000 -1.0000 3205319 1582554765.10 151.5342 60.0014 32.0000 1.9936 1.9956 419.6034 420.1022 0.0746 -1.0000 -1.0000 3205382 1582554765.20 151.5589 60.0014 32.0000 1.9938 1.9958 419.4639 419.9637 0.0748 -1.0000 -1.0000 3205663 1582554765.30 151.5589 60.0014 32.0000 1.9936 1.9956 419.5350 420.0358 0.0749 -1.0000 -1.0000 3205741 1582554765.40 151.5589 60.0014 32.0000 1.9932 1.9952 419.5771 420.0786 0.0749 -1.0000 -1.0000 3205803 1582554765.50 151.5589 60.0014 32.0000 1.9943 1.9963 419.4999 419.9987 0.0745 -1.0000 -1.0000 3205881 1582554765.60 151.5589 60.0014 32.0000 1.9943 1.9962 419.4799 419.9758 0.0740 -1.0000 -1.0000 3205944 1582554765.70 151.5810 60.0014 32.0000 1.9939 1.9958 419.6224 420.1182 0.0741 -1.0000 -1.0000 3206006 1582554765.80 151.5810 60.0014 32.0000 1.9938 1.9958 419.6517 420.1461 0.0740 -1.0000 -1.0000 3206350 1582554765.90 151.5810 60.0014 32.0000 1.9937 1.9956 419.5766 420.0727 0.0743 -1.0000 -1.0000 3206413 1582554766.00 151.5810 60.0014 32.0000 1.9937 1.9957 419.5245 420.0206 0.0741 -1.0000 -1.0000 3206475 1582554766.10 151.5810 60.0014 32.0000 1.9940 1.9959 419.5291 420.0229 0.0738 -1.0000 -1.0000 3206553 1582554766.20 151.5778 60.0014 32.0000 1.9927 1.9946 419.6106 420.1029 0.0736 -1.0000 -1.0000 3206631 1582554766.30 151.5731 60.0014 32.0000 1.9935 1.9954 419.6514 420.1436 0.0735 -1.0000 -1.0000 3206694 1582554766.40 151.5731 60.0014 32.0000 1.9947 1.9966 419.6036 420.0936 0.0732 -1.0000 -1.0000 3206772 1582554766.50 151.5731 60.0014 32.0000 1.9945 1.9964 419.5309 420.0200 0.0732 -1.0000 -1.0000 3206819 1582554766.60 151.5731 60.0014 32.0000 1.9939 1.9958 419.6096 420.1018 0.0738 -1.0000 -1.0000 3206897 1582554766.70 151.5731 60.0014 32.0000 1.9930 1.9950 419.6475 420.1454 0.0746 -1.0000 -1.0000 3206960 1582554766.80 151.5711 60.0014 32.0000 1.9931 1.9950 419.5473 420.0439 0.0743 -1.0000 -1.0000 3207100 1582554766.90 151.4829 60.0014 32.0000 1.9936 1.9955 419.6062 420.1032 0.0744 -1.0000 -1.0000 3207163 1582554767.00 151.4829 60.0014 32.0000 1.9929 1.9948 419.7083 420.2053 0.0743 -1.0000 -1.0000 3207241 1582554767.10 151.4829 60.0014 32.0000 1.9924 1.9944 419.7215 420.2193 0.0745 -1.0000 -1.0000 3207303 1582554767.20 151.4829 60.0014 32.0000 1.9923 1.9942 419.6469 420.1460 0.0746 -1.0000 -1.0000 3207366 1582554767.30 151.4829 60.0014 32.0000 1.9933 1.9953 419.5629 420.0630 0.0748 -1.0000 -1.0000 3207616 1582554767.40 151.4920 60.0014 32.0000 1.9941 1.9961 419.5481 420.0478 0.0746 -1.0000 -1.0000 3207678 1582554767.50 151.4920 60.0014 32.0000 1.9933 1.9952 419.5070 420.0030 0.0742 -1.0000 -1.0000 3207741 1582554767.60 151.4920 60.0014 32.0000 1.9937 1.9957 419.6414 420.1380 0.0743 -1.0000 -1.0000 3207819 1582554767.70 151.4920 60.0014 32.0000 1.9928 1.9948 419.7618 420.2611 0.0747 -1.0000 -1.0000 3207897 1582554767.80 151.4920 60.0014 32.0000 1.9934 1.9954 419.3965 419.8967 0.0747 -1.0000 -1.0000 3208131 1582554767.90 151.4920 60.0014 32.0000 1.9938 1.9958 419.4481 419.9452 0.0742 -1.0000 -1.0000 3208194 1582554768.00 151.4347 60.0014 32.0000 1.9937 1.9956 419.5911 420.0867 0.0741 -1.0000 -1.0000 3208272 1582554768.10 151.4347 60.0014 32.0000 1.9926 1.9946 419.6516 420.1481 0.0742 -1.0000 -1.0000 3208335 1582554768.20 151.4347 60.0014 32.0000 1.9933 1.9952 419.6464 420.1433 0.0742 -1.0000 -1.0000 3208397 1582554768.30 151.4347 60.0014 32.0000 1.9942 1.9961 419.4743 419.9709 0.0743 -1.0000 -1.0000 3208882 1582554768.40 151.4347 60.0014 32.0000 1.9938 1.9957 419.5870 420.0848 0.0743 -1.0000 -1.0000 3208960 1582554768.50 151.4366 60.0014 32.0000 1.9929 1.9948 419.5985 420.0947 0.0742 -1.0000 -1.0000 3209022 1582554768.60 151.4366 60.0014 32.0000 1.9925 1.9945 419.7660 420.2637 0.0744 -1.0000 -1.0000 3209210 1582554768.70 151.4366 60.0014 32.0000 1.9928 1.9947 419.6624 420.1604 0.0744 -1.0000 -1.0000 3209288 1582554768.80 151.4366 60.0014 32.0000 1.9943 1.9962 419.4353 419.9309 0.0739 -1.0000 -1.0000 3209350 1582554768.90 151.4366 60.0014 32.0000 1.9935 1.9954 419.5957 420.0879 0.0736 -1.0000 -1.0000 3209413 1582554769.00 151.4366 60.0014 32.0000 1.9930 1.9949 419.6887 420.1804 0.0735 -1.0000 -1.0000 3209491 1582554769.10 151.4540 60.0014 32.0000 1.9935 1.9955 419.5355 420.0251 0.0732 -1.0000 -1.0000 3209554 1582554769.20 151.4635 60.0014 32.0000 1.9940 1.9960 419.5310 420.0212 0.0732 -1.0000 -1.0000 3209616 1582554769.30 151.4635 60.0014 32.0000 1.9934 1.9953 419.6829 420.1726 0.0732 -1.0000 -1.0000 3209678 1582554769.40 151.4635 60.0014 32.0000 1.9937 1.9956 419.7575 420.2475 0.0733 -1.0000 -1.0000 3209850 1582554769.50 151.4635 60.0014 32.0000 1.9940 1.9960 419.6692 420.1598 0.0734 -1.0000 -1.0000 3209928 1582554769.60 151.4635 60.0014 32.0000 1.9941 1.9960 419.5086 419.9995 0.0734 -1.0000 -1.0000 3209991 1582554769.70 151.4521 60.0013 32.0000 1.9942 1.9961 419.4482 419.9389 0.0734 -1.0000 -1.0000 3210053 1582554769.80 151.4521 60.0013 32.0000 1.9942 1.9961 419.5583 420.0488 0.0734 -1.0000 -1.0000 3210131 1582554769.90 151.4521 60.0013 32.0000 1.9931 1.9950 419.7051 420.1970 0.0736 -1.0000 -1.0000 3210350 1582554770.00 151.4521 60.0013 32.0000 1.9935 1.9954 419.7218 420.2151 0.0738 -1.0000 -1.0000 3210413 1582554770.10 151.4521 60.0013 32.0000 1.9937 1.9957 419.5882 420.0814 0.0738 -1.0000 -1.0000 3210491 1582554770.20 151.4521 60.0013 32.0000 1.9937 1.9956 419.6902 420.1862 0.0741 -1.0000 -1.0000 3210553 1582554770.30 151.4521 60.0013 32.0000 1.9931 1.9950 419.7430 420.2381 0.0739 -1.0000 -1.0000 3210616 1582554770.40 151.4203 60.0013 32.0000 1.9930 1.9949 419.6953 420.1881 0.0735 -1.0000 -1.0000 3210850 1582554770.50 151.4203 60.0013 32.0000 1.9940 1.9959 419.5067 419.9957 0.0731 -1.0000 -1.0000 3210913 1582554770.60 151.4203 60.0013 32.0000 1.9934 1.9954 419.5893 420.0788 0.0732 -1.0000 -1.0000 3210975 1582554770.70 151.4203 60.0013 32.0000 1.9931 1.9950 419.7067 420.1975 0.0734 -1.0000 -1.0000 3211054 1582554770.80 151.4203 60.0013 32.0000 1.9932 1.9951 419.7106 420.2029 0.0737 -1.0000 -1.0000 3211116 1582554770.90 151.4534 60.0013 32.0000 1.9935 1.9955 419.5993 420.0919 0.0736 -1.0000 -1.0000 3211600 1582554771.00 151.4644 60.0013 32.0000 1.9931 1.9951 419.5371 420.0292 0.0736 -1.0000 -1.0000 3211663 1582554771.10 151.4644 60.0013 32.0000 1.9940 1.9960 419.6285 420.1211 0.0737 -1.0000 -1.0000 3211725 1582554771.20 151.4644 60.0013 32.0000 1.9931 1.9951 419.7779 420.2706 0.0736 -1.0000 -1.0000 3211788 1582554771.30 151.4644 60.0013 32.0000 1.9938 1.9957 419.5961 420.0887 0.0737 -1.0000 -1.0000 3211866 1582554771.40 151.4644 60.0013 32.0000 1.9939 1.9959 419.5483 420.0406 0.0735 -1.0000 -1.0000 3212100 1582554771.50 151.4827 60.0013 32.0000 1.9932 1.9951 419.6548 420.1470 0.0736 -1.0000 -1.0000 3212163 1582554771.60 151.4827 60.0013 32.0000 1.9925 1.9944 419.6579 420.1507 0.0737 -1.0000 -1.0000 3212225 1582554771.70 151.4827 60.0013 32.0000 1.9934 1.9953 419.6025 420.0956 0.0737 -1.0000 -1.0000 3212303 1582554771.80 151.4827 60.0013 32.0000 1.9940 1.9959 419.4787 419.9724 0.0739 -1.0000 -1.0000 3212460 1582554771.90 151.4827 60.0013 32.0000 1.9932 1.9951 419.5395 420.0325 0.0738 -1.0000 -1.0000 3212522 1582554772.00 151.5299 60.0013 32.0000 1.9922 1.9941 419.6252 420.1196 0.0739 -1.0000 -1.0000 3212585 1582554772.10 151.5322 60.0013 32.0000 1.9937 1.9957 419.6163 420.1100 0.0738 -1.0000 -1.0000 3212647 1582554772.20 151.5322 60.0013 32.0000 1.9943 1.9963 419.4674 419.9612 0.0738 -1.0000 -1.0000 3212710 1582554772.30 151.5322 60.0013 32.0000 1.9932 1.9951 419.4832 419.9804 0.0744 -1.0000 -1.0000 3212772 1582554772.40 151.5322 60.0013 32.0000 1.9933 1.9952 419.6141 420.1113 0.0743 -1.0000 -1.0000 3212850 1582554772.50 151.5295 60.0013 32.0000 1.9940 1.9959 419.5624 420.0587 0.0740 -1.0000 -1.0000 3213116 1582554772.60 151.5048 60.0013 32.0000 1.9935 1.9954 419.4985 419.9915 0.0736 -1.0000 -1.0000 3213178 1582554772.70 151.5048 60.0013 32.0000 1.9936 1.9955 419.5816 420.0737 0.0735 -1.0000 -1.0000 3213257 1582554772.80 151.5048 60.0013 32.0000 1.9927 1.9947 419.6900 420.1822 0.0736 -1.0000 -1.0000 3213319 1582554772.90 151.5048 60.0013 32.0000 1.9928 1.9947 419.6950 420.1868 0.0735 -1.0000 -1.0000 3213382 1582554773.00 151.5048 60.0013 32.0000 1.9934 1.9953 419.6344 420.1269 0.0737 -1.0000 -1.0000 3213444 1582554773.10 151.5048 60.0013 32.0000 1.9938 1.9958 419.4861 419.9806 0.0740 -1.0000 -1.0000 3213507 1582554773.20 151.5686 60.0013 32.0000 1.9940 1.9959 419.5234 420.0185 0.0741 -1.0000 -1.0000 3213569 1582554773.30 151.5686 60.0013 32.0000 1.9931 1.9950 419.7154 420.2092 0.0738 -1.0000 -1.0000 3213647 1582554773.40 151.5686 60.0013 32.0000 1.9936 1.9955 419.5473 420.0423 0.0740 -1.0000 -1.0000 3213710 1582554773.50 151.5686 60.0013 32.0000 1.9942 1.9961 419.4486 419.9441 0.0742 -1.0000 -1.0000 3213897 1582554773.60 151.5686 60.0013 32.0000 1.9934 1.9953 419.5459 420.0405 0.0739 -1.0000 -1.0000 3213960 1582554773.70 151.4809 60.0013 32.0000 1.9926 1.9946 419.6036 420.0982 0.0739 -1.0000 -1.0000 3214022 1582554773.80 151.4809 60.0013 32.0000 1.9933 1.9953 419.6424 420.1354 0.0738 -1.0000 -1.0000 3214100 1582554773.90 151.4809 60.0013 32.0000 1.9936 1.9956 419.5775 420.0720 0.0740 -1.0000 -1.0000 3214163 1582554774.00 151.4809 60.0013 32.0000 1.9936 1.9956 419.5547 420.0488 0.0738 -1.0000 -1.0000 3214381 1582554774.10 151.4809 60.0013 32.0000 1.9930 1.9949 419.5928 420.0845 0.0734 -1.0000 -1.0000 3214460 1582554774.20 151.4751 60.0013 32.0000 1.9926 1.9945 419.7105 420.2005 0.0732 -1.0000 -1.0000 3214522 1582554774.30 151.4234 60.0013 32.0000 1.9936 1.9955 419.6812 420.1708 0.0732 -1.0000 -1.0000 3214585 1582554774.40 151.4234 60.0013 32.0000 1.9946 1.9965 419.4856 419.9756 0.0733 -1.0000 -1.0000 3214663 1582554774.50 151.4234 60.0013 32.0000 1.9940 1.9959 419.5807 420.0704 0.0731 -1.0000 -1.0000 3214897 1582554774.60 151.4234 60.0013 32.0000 1.9929 1.9948 419.7087 420.1987 0.0733 -1.0000 -1.0000 3214944 1582554774.70 151.4234 60.0013 32.0000 1.9938 1.9957 419.7116 420.2046 0.0739 -1.0000 -1.0000 3215022 1582554774.80 151.4234 60.0013 32.0000 1.9939 1.9959 419.4750 419.9717 0.0744 -1.0000 -1.0000 3215085 1582554774.90 151.4488 60.0018 32.0000 1.9935 1.9954 419.5574 420.0551 0.0743 -1.0000 -1.0000 3215147 1582554775.00 151.4540 60.0019 32.0000 1.9931 1.9951 419.7141 420.2108 0.0741 -1.0000 -1.0000 3215382 1582554775.10 151.4540 60.0019 32.0000 1.9937 1.9956 419.5435 420.0359 0.0735 -1.0000 -1.0000 3215444 1582554775.20 151.4540 60.0019 32.0000 1.9941 1.9960 419.5171 420.0078 0.0734 -1.0000 -1.0000 3215506 1582554775.30 151.4540 60.0019 32.0000 1.9941 1.9960 419.5271 420.0183 0.0735 -1.0000 -1.0000 3215585 1582554775.40 151.4558 60.0019 32.0000 1.9935 1.9955 419.5372 420.0287 0.0734 -1.0000 -1.0000 3215647 1582554775.50 151.4762 60.0019 32.0000 1.9941 1.9961 419.6823 420.1728 0.0733 -1.0000 -1.0000 3216147 1582554775.60 151.4762 60.0019 32.0000 1.9939 1.9958 419.4846 419.9741 0.0732 -1.0000 -1.0000 3216210 1582554775.70 151.4762 60.0019 32.0000 1.9944 1.9963 419.4666 419.9561 0.0731 -1.0000 -1.0000 3216272 1582554775.80 151.4762 60.0019 32.0000 1.9938 1.9958 419.4775 419.9650 0.0729 -1.0000 -1.0000 3216350 1582554775.90 151.4762 60.0019 32.0000 1.9930 1.9949 419.6575 420.1455 0.0729 -1.0000 -1.0000 3216428 1582554776.00 151.5607 60.0019 32.0000 1.9936 1.9955 419.5586 420.0452 0.0727 -1.0000 -1.0000 3216616 1582554776.10 151.5607 60.0019 32.0000 1.9940 1.9959 419.4814 419.9699 0.0731 -1.0000 -1.0000 3216678 1582554776.20 151.5607 60.0019 32.0000 1.9947 1.9966 419.5113 419.9995 0.0730 -1.0000 -1.0000 3216741 1582554776.30 151.5607 60.0019 32.0000 1.9935 1.9954 419.6937 420.1813 0.0729 -1.0000 -1.0000 3216819 1582554776.40 151.5607 60.0019 32.0000 1.9934 1.9953 419.6114 420.0997 0.0731 -1.0000 -1.0000 3216897 1582554776.50 151.5607 60.0019 32.0000 1.9934 1.9953 419.6458 420.1349 0.0731 -1.0000 -1.0000 3216960 1582554776.60 151.5183 60.0019 32.0000 1.9935 1.9955 419.4831 419.9710 0.0730 -1.0000 -1.0000 3217022 1582554776.70 151.5183 60.0019 32.0000 1.9932 1.9951 419.4535 419.9405 0.0728 -1.0000 -1.0000 3217085 1582554776.80 151.5183 60.0019 32.0000 1.9933 1.9952 419.6854 420.1724 0.0728 -1.0000 -1.0000 3217147 1582554776.90 151.5183 60.0019 32.0000 1.9928 1.9947 419.6565 420.1429 0.0726 -1.0000 -1.0000 3217210 1582554777.00 151.5183 60.0019 32.0000 1.9936 1.9955 419.6531 420.1404 0.0729 -1.0000 -1.0000 3217288 1582554777.10 151.5183 60.0019 32.0000 1.9932 1.9951 419.4706 419.9582 0.0729 -1.0000 -1.0000 3217350 1582554777.20 151.5696 60.0019 32.0000 1.9934 1.9953 419.6677 420.1558 0.0730 -1.0000 -1.0000 3217413 1582554777.30 151.5696 60.0019 32.0000 1.9932 1.9951 419.6412 420.1273 0.0724 -1.0000 -1.0000 3217491 1582554777.40 151.5696 60.0019 32.0000 1.9940 1.9959 419.5035 419.9898 0.0728 -1.0000 -1.0000 3217554 1582554777.50 151.5696 60.0019 32.0000 1.9941 1.9960 419.5062 419.9929 0.0728 -1.0000 -1.0000 3217616 1582554777.60 151.5696 60.0019 32.0000 1.9938 1.9957 419.6705 420.1585 0.0730 -1.0000 -1.0000 3217850 1582554777.70 151.5480 60.0019 32.0000 1.9929 1.9948 419.7337 420.2219 0.0730 -1.0000 -1.0000 3217913 1582554777.80 151.5263 60.0019 32.0000 1.9941 1.9960 419.6768 420.1653 0.0730 -1.0000 -1.0000 3217975 1582554777.90 151.5263 60.0019 32.0000 1.9945 1.9964 419.5671 420.0538 0.0727 -1.0000 -1.0000 3218053 1582554778.00 151.5263 60.0019 32.0000 1.9933 1.9952 419.5464 420.0311 0.0724 -1.0000 -1.0000 3218147 1582554778.10 151.5263 60.0019 32.0000 1.9928 1.9947 419.5628 420.0489 0.0728 -1.0000 -1.0000 3218381 1582554778.20 151.5263 60.0019 32.0000 1.9927 1.9946 419.5598 420.0474 0.0730 -1.0000 -1.0000 3218444 1582554778.30 151.4931 60.0019 32.0000 1.9942 1.9961 419.4892 419.9767 0.0728 -1.0000 -1.0000 3218506 1582554778.40 151.4896 60.0019 32.0000 1.9933 1.9952 419.6099 420.0969 0.0728 -1.0000 -1.0000 3218569 1582554778.50 151.4896 60.0019 32.0000 1.9933 1.9952 419.6567 420.1418 0.0726 -1.0000 -1.0000 3218631 1582554778.60 151.4896 60.0019 32.0000 1.9929 1.9949 419.5593 420.0460 0.0729 -1.0000 -1.0000 3218866 1582554778.70 151.4896 60.0019 32.0000 1.9933 1.9952 419.4308 419.9171 0.0726 -1.0000 -1.0000 3218928 1582554778.80 151.4896 60.0019 32.0000 1.9937 1.9956 419.4289 419.9150 0.0727 -1.0000 -1.0000 3218991 1582554778.90 151.4529 60.0019 32.0000 1.9937 1.9956 419.5831 420.0701 0.0729 -1.0000 -1.0000 3219054 1582554779.00 151.4521 60.0019 32.0000 1.9925 1.9944 419.6667 420.1540 0.0728 -1.0000 -1.0000 3219131 1582554779.10 151.4521 60.0019 32.0000 1.9938 1.9957 419.6330 420.1186 0.0726 -1.0000 -1.0000 3220178 1582554779.20 151.4521 60.0019 32.0000 1.9941 1.9960 419.5419 420.0297 0.0730 -1.0000 -1.0000 3220241 1582554779.30 151.4521 60.0019 32.0000 1.9930 1.9949 419.5311 420.0200 0.0731 -1.0000 -1.0000 3220303 1582554779.40 151.4512 60.0019 32.0000 1.9930 1.9949 419.6106 420.1000 0.0732 -1.0000 -1.0000 3220381 1582554779.50 151.4485 60.0019 32.0000 1.9941 1.9960 419.6270 420.1157 0.0731 -1.0000 -1.0000 3220444 1582554779.60 151.4485 60.0019 32.0000 1.9938 1.9957 419.4875 419.9760 0.0731 -1.0000 -1.0000 3220506 1582554779.70 151.4485 60.0019 32.0000 1.9942 1.9961 419.4871 419.9753 0.0730 -1.0000 -1.0000 3220585 1582554779.80 151.4485 60.0019 32.0000 1.9939 1.9958 419.6911 420.1787 0.0729 -1.0000 -1.0000 3220647 1582554779.90 151.4485 60.0019 32.0000 1.9937 1.9956 419.7601 420.2484 0.0731 -1.0000 -1.0000 3220710 1582554780.00 151.4351 60.0024 32.0000 1.9940 1.9959 419.5742 420.0640 0.0733 -1.0000 -1.0000 3220772 1582554780.10 151.4351 60.0024 32.0000 1.9941 1.9960 419.5263 420.0168 0.0733 -1.0000 -1.0000 3220850 1582554780.20 151.4351 60.0024 32.0000 1.9935 1.9954 419.7140 420.2031 0.0731 -1.0000 -1.0000 3220913 1582554780.30 151.4351 60.0024 32.0000 1.9936 1.9956 419.7509 420.2386 0.0728 -1.0000 -1.0000 3220975 1582554780.40 151.4351 60.0024 32.0000 1.9938 1.9957 419.6014 420.0875 0.0727 -1.0000 -1.0000 3221054 1582554780.50 151.4351 60.0024 32.0000 1.9944 1.9963 419.5933 420.0797 0.0728 -1.0000 -1.0000 3221116 1582554780.60 151.4351 60.0024 32.0000 1.9936 1.9955 419.6870 420.1756 0.0732 -1.0000 -1.0000 3221178 1582554780.70 151.5650 60.0024 32.0000 1.9943 1.9962 419.6720 420.1631 0.0734 -1.0000 -1.0000 3221257 1582554780.80 151.5650 60.0024 32.0000 1.9936 1.9955 419.6028 420.0923 0.0731 -1.0000 -1.0000 3221319 1582554780.90 151.5650 60.0024 32.0000 1.9941 1.9960 419.4044 419.8953 0.0733 -1.0000 -1.0000 3221382 1582554781.00 151.5650 60.0024 32.0000 1.9940 1.9960 419.5727 420.0623 0.0733 -1.0000 -1.0000 3221444 1582554781.10 151.5650 60.0024 32.0000 1.9934 1.9954 419.6882 420.1788 0.0733 -1.0000 -1.0000 3221507 1582554781.20 151.5650 60.0024 32.0000 1.9938 1.9957 419.7219 420.2113 0.0731 -1.0000 -1.0000 3221569 1582554781.30 151.5650 60.0024 32.0000 1.9952 1.9971 419.6412 420.1290 0.0729 -1.0000 -1.0000 3221647 1582554781.40 151.5650 60.0024 32.0000 1.9942 1.9961 419.5910 420.0784 0.0728 -1.0000 -1.0000 3221710 1582554781.50 151.5650 60.0024 32.0000 1.9935 1.9954 419.6673 420.1557 0.0731 -1.0000 -1.0000 3221788 1582554781.60 151.5650 60.0024 32.0000 1.9927 1.9946 419.7536 420.2426 0.0730 -1.0000 -1.0000 3221850 1582554781.70 151.5650 60.0024 32.0000 1.9931 1.9950 419.6879 420.1762 0.0731 -1.0000 -1.0000 3222131 1582554781.80 151.5445 60.0024 32.0000 1.9942 1.9962 419.5137 420.0028 0.0732 -1.0000 -1.0000 3222194 1582554781.90 151.5445 60.0024 32.0000 1.9936 1.9956 419.5628 420.0539 0.0734 -1.0000 -1.0000 3222256 1582554782.00 151.5445 60.0024 32.0000 1.9927 1.9946 419.7698 420.2587 0.0731 -1.0000 -1.0000 3222335 1582554782.10 151.5445 60.0024 32.0000 1.9938 1.9957 419.6270 420.1153 0.0730 -1.0000 -1.0000 3222397 1582554782.20 151.5445 60.0024 32.0000 1.9931 1.9950 419.5220 420.0112 0.0732 -1.0000 -1.0000 3222460 1582554782.30 151.5445 60.0024 32.0000 1.9932 1.9951 419.5598 420.0505 0.0733 -1.0000 -1.0000 3222522 1582554782.40 151.5215 60.0024 32.0000 1.9925 1.9944 419.6574 420.1464 0.0729 -1.0000 -1.0000 3222616 1582554782.50 151.4784 60.0024 32.0000 1.9940 1.9959 419.6340 420.1215 0.0729 -1.0000 -1.0000 3222694 1582554782.60 151.4784 60.0024 32.0000 1.9935 1.9954 419.4876 419.9756 0.0730 -1.0000 -1.0000 3222757 1582554782.70 151.4784 60.0024 32.0000 1.9928 1.9947 419.4028 419.8906 0.0729 -1.0000 -1.0000 3223131 1582554782.80 151.4784 60.0024 32.0000 1.9933 1.9952 419.6346 420.1230 0.0731 -1.0000 -1.0000 3223194 1582554782.90 151.4784 60.0024 32.0000 1.9933 1.9952 419.6127 420.1026 0.0733 -1.0000 -1.0000 3223257 1582554783.00 151.4936 60.0024 32.0000 1.9938 1.9957 419.5004 419.9898 0.0732 -1.0000 -1.0000 3223382 1582554783.10 151.4936 60.0024 32.0000 1.9927 1.9946 419.5449 420.0328 0.0729 -1.0000 -1.0000 3223444 1582554783.20 151.4936 60.0024 32.0000 1.9931 1.9950 419.5860 420.0725 0.0727 -1.0000 -1.0000 3223631 1582554783.30 151.4936 60.0024 32.0000 1.9929 1.9948 419.6971 420.1836 0.0727 -1.0000 -1.0000 3223694 1582554783.40 151.4936 60.0024 32.0000 1.9933 1.9952 419.6693 420.1563 0.0728 -1.0000 -1.0000 3223756 1582554783.50 151.4847 60.0024 32.0000 1.9938 1.9957 419.4385 419.9262 0.0730 -1.0000 -1.0000 3223835 1582554783.60 151.4847 60.0024 32.0000 1.9937 1.9956 419.4722 419.9607 0.0730 -1.0000 -1.0000 3223897 1582554783.70 151.4847 60.0024 32.0000 1.9931 1.9950 419.7056 420.1923 0.0727 -1.0000 -1.0000 3223960 1582554783.80 151.4847 60.0024 32.0000 1.9933 1.9952 419.7578 420.2436 0.0725 -1.0000 -1.0000 3224147 1582554783.90 151.4847 60.0024 32.0000 1.9939 1.9958 419.6782 420.1644 0.0727 -1.0000 -1.0000 3224210 1582554784.00 151.4847 60.0024 32.0000 1.9944 1.9963 419.5273 420.0139 0.0727 -1.0000 -1.0000 3224272 1582554784.10 151.4224 60.0024 32.0000 1.9934 1.9953 419.7843 420.2713 0.0728 -1.0000 -1.0000 3224350 1582554784.20 151.4197 60.0024 32.0000 1.9933 1.9952 419.7008 420.1890 0.0730 -1.0000 -1.0000 3224413 1582554784.30 151.4197 60.0024 32.0000 1.9940 1.9959 419.6850 420.1737 0.0731 -1.0000 -1.0000 3224600 1582554784.40 151.4197 60.0024 32.0000 1.9938 1.9957 419.6217 420.1120 0.0734 -1.0000 -1.0000 3224663 1582554784.50 151.4197 60.0024 32.0000 1.9936 1.9955 419.6592 420.1494 0.0732 -1.0000 -1.0000 3224725 1582554784.60 151.4197 60.0024 32.0000 1.9934 1.9953 419.8103 420.2988 0.0729 -1.0000 -1.0000 3224788 1582554784.70 151.4676 60.0017 32.0000 1.9935 1.9954 419.5549 420.0412 0.0726 -1.0000 -1.0000 3224866 1582554784.80 151.4676 60.0017 32.0000 1.9941 1.9960 419.6005 420.0841 0.0722 -1.0000 -1.0000 3225663 1582554784.90 151.4676 60.0017 32.0000 1.9936 1.9954 419.6920 420.1743 0.0721 -1.0000 -1.0000 3225725 1582554785.00 151.4676 60.0017 32.0000 1.9934 1.9953 419.7819 420.2650 0.0723 -1.0000 -1.0000 3225788 1582554785.10 151.4676 60.0017 32.0000 1.9927 1.9946 419.7472 420.2316 0.0724 -1.0000 -1.0000 3225850 1582554785.20 151.4371 60.0017 32.0000 1.9935 1.9954 419.5892 420.0726 0.0722 -1.0000 -1.0000 3225913 1582554785.30 151.4307 60.0017 32.0000 1.9943 1.9962 419.5840 420.0658 0.0720 -1.0000 -1.0000 3225991 1582554785.40 151.4307 60.0017 32.0000 1.9933 1.9952 419.6607 420.1452 0.0724 -1.0000 -1.0000 3226053 1582554785.50 151.4307 60.0017 32.0000 1.9928 1.9947 419.6690 420.1537 0.0726 -1.0000 -1.0000 3226131 1582554785.60 151.4307 60.0017 32.0000 1.9935 1.9954 419.5344 420.0210 0.0728 -1.0000 -1.0000 3226194 1582554785.70 151.4324 60.0017 32.0000 1.9936 1.9955 419.5328 420.0214 0.0732 -1.0000 -1.0000 3226256 1582554785.80 151.5192 60.0017 32.0000 1.9940 1.9959 419.5290 420.0233 0.0742 -1.0000 -1.0000 3226631 1582554785.90 151.5192 60.0017 32.0000 1.9935 1.9954 419.5387 420.0390 0.0749 -1.0000 -1.0000 3226694 1582554786.00 151.5192 60.0017 32.0000 1.9937 1.9957 419.6028 420.1006 0.0742 -1.0000 -1.0000 3226757 1582554786.10 151.5192 60.0017 32.0000 1.9941 1.9960 419.5624 420.0549 0.0736 -1.0000 -1.0000 3226850 1582554786.20 151.5192 60.0017 32.0000 1.9936 1.9955 419.5420 420.0352 0.0739 -1.0000 -1.0000 3226913 1582554786.30 151.5799 60.0017 32.0000 1.9934 1.9954 419.7697 420.2651 0.0741 -1.0000 -1.0000 3227147 1582554786.40 151.5799 60.0017 32.0000 1.9946 1.9965 419.6518 420.1468 0.0740 -1.0000 -1.0000 3227210 1582554786.50 151.5799 60.0017 32.0000 1.9946 1.9965 419.4343 419.9285 0.0738 -1.0000 -1.0000 3227272 1582554786.60 151.5799 60.0017 32.0000 1.9940 1.9959 419.5212 420.0106 0.0730 -1.0000 -1.0000 3227335 1582554786.70 151.5799 60.0017 32.0000 1.9936 1.9955 419.6398 420.1271 0.0727 -1.0000 -1.0000 3227413 1582554786.80 151.5799 60.0017 32.0000 1.9928 1.9947 419.7702 420.2570 0.0727 -1.0000 -1.0000 3227475 1582554786.90 151.5799 60.0017 32.0000 1.9942 1.9961 419.5930 420.0808 0.0731 -1.0000 -1.0000 3227538 1582554787.00 151.5799 60.0017 32.0000 1.9945 1.9964 419.5187 420.0069 0.0730 -1.0000 -1.0000 3227616 1582554787.10 151.5799 60.0017 32.0000 1.9932 1.9952 419.4896 419.9787 0.0732 -1.0000 -1.0000 3227678 1582554787.20 151.5799 60.0017 32.0000 1.9927 1.9946 419.7052 420.1954 0.0733 -1.0000 -1.0000 3227741 1582554787.30 151.5799 60.0017 32.0000 1.9934 1.9953 419.6974 420.1885 0.0734 -1.0000 -1.0000 3227803 1582554787.40 151.5742 60.0017 32.0000 1.9939 1.9958 419.4818 419.9745 0.0738 -1.0000 -1.0000 3227881 1582554787.50 151.4612 60.0017 32.0000 1.9932 1.9951 419.6170 420.1119 0.0740 -1.0000 -1.0000 3227960 1582554787.60 151.4612 60.0017 32.0000 1.9937 1.9956 419.6258 420.1215 0.0741 -1.0000 -1.0000 3228022 1582554787.70 151.4612 60.0017 32.0000 1.9934 1.9954 419.4990 419.9948 0.0742 -1.0000 -1.0000 3228069 1582554787.80 151.4612 60.0017 32.0000 1.9938 1.9957 419.5597 420.0556 0.0741 -1.0000 -1.0000 3228147 1582554787.90 151.4612 60.0017 32.0000 1.9939 1.9959 419.6522 420.1459 0.0738 -1.0000 -1.0000 3228210 1582554788.00 151.4491 60.0017 32.0000 1.9934 1.9953 419.7583 420.2538 0.0742 -1.0000 -1.0000 3228272 1582554788.10 151.4376 60.0017 32.0000 1.9935 1.9955 419.7154 420.2155 0.0747 -1.0000 -1.0000 3228350 1582554788.20 151.4376 60.0017 32.0000 1.9944 1.9964 419.5436 420.0426 0.0745 -1.0000 -1.0000 3228413 1582554788.30 151.4376 60.0017 32.0000 1.9941 1.9960 419.5749 420.0712 0.0741 -1.0000 -1.0000 3228475 1582554788.40 151.4376 60.0017 32.0000 1.9930 1.9949 419.7630 420.2574 0.0738 -1.0000 -1.0000 3228928 1582554788.50 151.4376 60.0017 32.0000 1.9930 1.9949 419.7169 420.2086 0.0734 -1.0000 -1.0000 3228991 1582554788.60 151.4607 60.0017 32.0000 1.9937 1.9956 419.6939 420.1855 0.0736 -1.0000 -1.0000 3229054 1582554788.70 151.4607 60.0017 32.0000 1.9940 1.9960 419.5135 420.0060 0.0736 -1.0000 -1.0000 3229131 1582554788.80 151.4607 60.0017 32.0000 1.9937 1.9956 419.6308 420.1212 0.0733 -1.0000 -1.0000 3229194 1582554788.90 151.4607 60.0017 32.0000 1.9933 1.9953 419.7696 420.2597 0.0732 -1.0000 -1.0000 3229257 1582554789.00 151.4607 60.0017 32.0000 1.9933 1.9952 419.7142 420.2024 0.0729 -1.0000 -1.0000 3229319 1582554789.10 151.5095 60.0017 32.0000 1.9945 1.9964 419.6127 420.1007 0.0731 -1.0000 -1.0000 3229397 1582554789.20 151.5095 60.0017 32.0000 1.9939 1.9958 419.5245 420.0160 0.0735 -1.0000 -1.0000 3229460 1582554789.30 151.5095 60.0017 32.0000 1.9943 1.9963 419.6454 420.1361 0.0733 -1.0000 -1.0000 3229538 1582554789.40 151.5095 60.0017 32.0000 1.9938 1.9957 419.7136 420.2039 0.0733 -1.0000 -1.0000 3229678 1582554789.50 151.5095 60.0017 32.0000 1.9942 1.9961 419.7308 420.2213 0.0733 -1.0000 -1.0000 3229741 1582554789.60 151.5095 60.0017 32.0000 1.9931 1.9950 419.5388 420.0293 0.0733 -1.0000 -1.0000 3229803 1582554789.70 151.5040 60.0020 32.0000 1.9937 1.9956 419.4639 419.9537 0.0732 -1.0000 -1.0000 3229866 1582554789.80 151.5040 60.0020 32.0000 1.9942 1.9961 419.6347 420.1232 0.0731 -1.0000 -1.0000 3229944 1582554789.90 151.5040 60.0020 32.0000 1.9936 1.9955 419.6943 420.1838 0.0732 -1.0000 -1.0000 3230131 1582554790.00 151.5040 60.0020 32.0000 1.9947 1.9966 419.5544 420.0456 0.0736 -1.0000 -1.0000 3230194 1582554790.10 151.5040 60.0020 32.0000 1.9944 1.9964 419.4385 419.9332 0.0740 -1.0000 -1.0000 3230256 1582554790.20 151.5040 60.0020 32.0000 1.9943 1.9963 419.6071 420.1026 0.0741 -1.0000 -1.0000 3230319 1582554790.30 151.5040 60.0020 32.0000 1.9934 1.9953 419.7410 420.2374 0.0742 -1.0000 -1.0000 3230381 1582554790.40 151.5573 60.0020 32.0000 1.9940 1.9959 419.7729 420.2687 0.0741 -1.0000 -1.0000 3230882 1582554790.50 151.5573 60.0020 32.0000 1.9943 1.9962 419.5414 420.0366 0.0741 -1.0000 -1.0000 3230944 1582554790.60 151.5573 60.0020 32.0000 1.9940 1.9960 419.5910 420.0849 0.0737 -1.0000 -1.0000 3231007 1582554790.70 151.5573 60.0020 32.0000 1.9940 1.9959 419.6823 420.1759 0.0738 -1.0000 -1.0000 3231085 1582554790.80 151.5573 60.0020 32.0000 1.9932 1.9951 419.7408 420.2339 0.0737 -1.0000 -1.0000 3231147 1582554790.90 151.5889 60.0020 32.0000 1.9938 1.9958 419.7030 420.1964 0.0738 -1.0000 -1.0000 3231210 1582554791.00 151.5889 60.0020 32.0000 1.9934 1.9953 419.5675 420.0588 0.0733 -1.0000 -1.0000 3231397 1582554791.10 151.5889 60.0020 32.0000 1.9940 1.9959 419.5944 420.0831 0.0731 -1.0000 -1.0000 3231460 1582554791.20 151.5889 60.0020 32.0000 1.9932 1.9952 419.6368 420.1259 0.0732 -1.0000 -1.0000 3231507 1582554791.30 151.5889 60.0020 32.0000 1.9937 1.9957 419.7402 420.2291 0.0730 -1.0000 -1.0000 3231585 1582554791.40 151.5889 60.0020 32.0000 1.9934 1.9953 419.5669 420.0561 0.0732 -1.0000 -1.0000 3231647 1582554791.50 151.5672 60.0020 32.0000 1.9931 1.9950 419.5945 420.0846 0.0734 -1.0000 -1.0000 3231897 1582554791.60 151.5672 60.0020 32.0000 1.9931 1.9951 419.6613 420.1537 0.0737 -1.0000 -1.0000 3231960 1582554791.70 151.5672 60.0020 32.0000 1.9928 1.9948 419.8052 420.2978 0.0736 -1.0000 -1.0000 3232022 1582554791.80 151.5672 60.0020 32.0000 1.9930 1.9949 419.6128 420.1052 0.0737 -1.0000 -1.0000 3232100 1582554791.90 151.5672 60.0020 32.0000 1.9936 1.9955 419.6585 420.1518 0.0737 -1.0000 -1.0000 3232163 1582554792.00 151.5686 60.0020 32.0000 1.9942 1.9961 419.5544 420.0475 0.0737 -1.0000 -1.0000 3232413 1582554792.10 151.5730 60.0020 32.0000 1.9931 1.9950 419.5864 420.0791 0.0738 -1.0000 -1.0000 3232491 1582554792.20 151.5730 60.0020 32.0000 1.9936 1.9955 419.6666 420.1613 0.0739 -1.0000 -1.0000 3232538 1582554792.30 151.5730 60.0020 32.0000 1.9945 1.9964 419.5310 420.0254 0.0740 -1.0000 -1.0000 3232616 1582554792.40 151.5730 60.0020 32.0000 1.9943 1.9962 419.5687 420.0649 0.0742 -1.0000 -1.0000 3232678 1582554792.50 151.5709 60.0020 32.0000 1.9935 1.9955 419.7111 420.2082 0.0742 -1.0000 -1.0000 3232741 1582554792.60 151.5593 60.0020 32.0000 1.9925 1.9944 419.7997 420.2976 0.0745 -1.0000 -1.0000 3232804 1582554792.70 151.5593 60.0020 32.0000 1.9933 1.9953 419.6511 420.1498 0.0745 -1.0000 -1.0000 3232882 1582554792.80 151.5593 60.0020 32.0000 1.9941 1.9960 419.5632 420.0626 0.0747 -1.0000 -1.0000 3233022 1582554792.90 151.5593 60.0020 32.0000 1.9943 1.9962 419.6126 420.1124 0.0747 -1.0000 -1.0000 3233085 1582554793.00 151.5593 60.0020 32.0000 1.9932 1.9952 419.6841 420.1821 0.0743 -1.0000 -1.0000 3233194 1582554793.10 151.5593 60.0020 32.0000 1.9937 1.9956 419.6608 420.1573 0.0742 -1.0000 -1.0000 3233257 1582554793.20 151.5482 60.0020 32.0000 1.9941 1.9960 419.5632 420.0581 0.0740 -1.0000 -1.0000 3233319 1582554793.30 151.5459 60.0020 32.0000 1.9943 1.9962 419.6095 420.1040 0.0739 -1.0000 -1.0000 3233397 1582554793.40 151.5459 60.0020 32.0000 1.9935 1.9955 419.7466 420.2416 0.0740 -1.0000 -1.0000 3233460 1582554793.50 151.5459 60.0020 32.0000 1.9930 1.9949 419.6982 420.1948 0.0743 -1.0000 -1.0000 3233522 1582554793.60 151.5459 60.0020 32.0000 1.9941 1.9961 419.6393 420.1364 0.0743 -1.0000 -1.0000 3233616 1582554793.70 151.5446 60.0020 32.0000 1.9931 1.9950 419.5424 420.0377 0.0739 -1.0000 -1.0000 3233694 1582554793.80 151.5267 60.0020 32.0000 1.9939 1.9958 419.6354 420.1276 0.0735 -1.0000 -1.0000 3233756 1582554793.90 151.5267 60.0020 32.0000 1.9933 1.9952 419.7600 420.2520 0.0735 -1.0000 -1.0000 3233819 1582554794.00 151.5267 60.0020 32.0000 1.9927 1.9946 419.6638 420.1543 0.0733 -1.0000 -1.0000 3233881 1582554794.10 151.5267 60.0020 32.0000 1.9949 1.9968 419.5473 420.0363 0.0731 -1.0000 -1.0000 3234131 1582554794.20 151.5267 60.0020 32.0000 1.9939 1.9958 419.5779 420.0659 0.0730 -1.0000 -1.0000 3234194 1582554794.30 151.4588 60.0020 32.0000 1.9925 1.9944 419.6187 420.1070 0.0730 -1.0000 -1.0000 3234256 1582554794.40 151.4553 60.0020 32.0000 1.9929 1.9948 419.6934 420.1822 0.0731 -1.0000 -1.0000 3234335 1582554794.50 151.4553 60.0020 32.0000 1.9930 1.9950 419.6148 420.1034 0.0730 -1.0000 -1.0000 3234397 1582554794.60 151.4553 60.0020 32.0000 1.9938 1.9957 419.5499 420.0392 0.0732 -1.0000 -1.0000 3234647 1582554794.70 151.4553 60.0020 32.0000 1.9933 1.9952 419.5586 420.0481 0.0732 -1.0000 -1.0000 3234710 1582554794.80 151.4553 60.0020 32.0000 1.9930 1.9950 419.7617 420.2497 0.0728 -1.0000 -1.0000 3234772 1582554794.90 151.4680 60.0026 32.0000 1.9938 1.9957 419.7262 420.2135 0.0728 -1.0000 -1.0000 3234835 1582554795.00 151.4680 60.0026 32.0000 1.9929 1.9948 419.4817 419.9676 0.0727 -1.0000 -1.0000 3234913 1582554795.10 151.4680 60.0026 32.0000 1.9938 1.9957 419.4407 419.9277 0.0729 -1.0000 -1.0000 3235397 1582554795.20 151.4680 60.0026 32.0000 1.9938 1.9957 419.5434 420.0333 0.0733 -1.0000 -1.0000 3235460 1582554795.30 151.4680 60.0026 32.0000 1.9938 1.9957 419.7800 420.2700 0.0733 -1.0000 -1.0000 3235522 1582554795.40 151.4680 60.0026 32.0000 1.9925 1.9944 419.6236 420.1136 0.0732 -1.0000 -1.0000 3235585 1582554795.50 151.4258 60.0026 32.0000 1.9934 1.9953 419.4772 419.9695 0.0738 -1.0000 -1.0000 3235663 1582554795.60 151.4120 60.0026 32.0000 1.9936 1.9956 419.4851 419.9795 0.0740 -1.0000 -1.0000 3235866 1582554795.70 151.4120 60.0026 32.0000 1.9930 1.9949 419.6846 420.1797 0.0739 -1.0000 -1.0000 3235928 1582554795.80 151.4120 60.0026 32.0000 1.9936 1.9955 419.6301 420.1232 0.0737 -1.0000 -1.0000 3236006 1582554795.90 151.4120 60.0026 32.0000 1.9941 1.9960 419.5479 420.0422 0.0740 -1.0000 -1.0000 3236069 1582554796.00 151.4134 60.0026 32.0000 1.9935 1.9954 419.4733 419.9677 0.0738 -1.0000 -1.0000 3236131 1582554796.10 151.4249 60.0026 32.0000 1.9933 1.9952 419.6798 420.1724 0.0737 -1.0000 -1.0000 3236366 1582554796.20 151.4249 60.0026 32.0000 1.9932 1.9951 419.6945 420.1900 0.0741 -1.0000 -1.0000 3236428 1582554796.30 151.4249 60.0026 32.0000 1.9932 1.9951 419.6161 420.1117 0.0741 -1.0000 -1.0000 3236491 1582554796.40 151.4249 60.0026 32.0000 1.9942 1.9962 419.5612 420.0574 0.0742 -1.0000 -1.0000 3236569 1582554796.50 151.4249 60.0026 32.0000 1.9941 1.9960 419.4988 419.9954 0.0743 -1.0000 -1.0000 3236631 1582554796.60 151.4531 60.0026 32.0000 1.9936 1.9956 419.5665 420.0629 0.0741 -1.0000 -1.0000 3236694 1582554796.70 151.4531 60.0026 32.0000 1.9926 1.9945 419.7776 420.2721 0.0739 -1.0000 -1.0000 3237178 1582554796.80 151.4531 60.0026 32.0000 1.9935 1.9955 419.5632 420.0578 0.0740 -1.0000 -1.0000 3237241 1582554796.90 151.4531 60.0026 32.0000 1.9940 1.9960 419.5206 420.0124 0.0735 -1.0000 -1.0000 3237304 1582554797.00 151.4531 60.0026 32.0000 1.9942 1.9961 419.6141 420.1055 0.0734 -1.0000 -1.0000 3237382 1582554797.10 151.4531 60.0026 32.0000 1.9937 1.9956 419.6097 420.1010 0.0733 -1.0000 -1.0000 3237444 1582554797.20 151.4231 60.0026 32.0000 1.9933 1.9952 419.6692 420.1634 0.0739 -1.0000 -1.0000 3237507 1582554797.30 151.4231 60.0026 32.0000 1.9941 1.9961 419.5832 420.0758 0.0736 -1.0000 -1.0000 3237585 1582554797.40 151.4231 60.0026 32.0000 1.9948 1.9967 419.5010 419.9927 0.0736 -1.0000 -1.0000 3237647 1582554797.50 151.4231 60.0026 32.0000 1.9937 1.9956 419.5571 420.0494 0.0736 -1.0000 -1.0000 3237710 1582554797.60 151.4231 60.0026 32.0000 1.9934 1.9953 419.7198 420.2121 0.0736 -1.0000 -1.0000 3237772 1582554797.70 151.4531 60.0026 32.0000 1.9925 1.9944 419.7331 420.2247 0.0734 -1.0000 -1.0000 3238100 1582554797.80 151.4698 60.0026 32.0000 1.9932 1.9951 419.6062 420.0965 0.0733 -1.0000 -1.0000 3238178 1582554797.90 151.4698 60.0026 32.0000 1.9940 1.9959 419.6312 420.1235 0.0737 -1.0000 -1.0000 3238241 1582554798.00 151.4698 60.0026 32.0000 1.9939 1.9958 419.6522 420.1452 0.0736 -1.0000 -1.0000 3238303 1582554798.10 151.4698 60.0026 32.0000 1.9928 1.9947 419.7861 420.2748 0.0728 -1.0000 -1.0000 3238381 1582554798.20 151.4698 60.0026 32.0000 1.9933 1.9952 419.5928 420.0766 0.0722 -1.0000 -1.0000 3238616 1582554798.30 151.5397 60.0026 32.0000 1.9940 1.9959 419.5084 419.9897 0.0719 -1.0000 -1.0000 3238678 1582554798.40 151.5397 60.0026 32.0000 1.9938 1.9957 419.6358 420.1168 0.0719 -1.0000 -1.0000 3238757 1582554798.50 151.5397 60.0026 32.0000 1.9926 1.9945 419.7434 420.2239 0.0718 -1.0000 -1.0000 3238819 1582554798.60 151.5397 60.0026 32.0000 1.9926 1.9945 419.7858 420.2665 0.0719 -1.0000 -1.0000 3238882 1582554798.70 151.5397 60.0026 32.0000 1.9936 1.9955 419.5401 420.0217 0.0721 -1.0000 -1.0000 3238944 1582554798.80 151.5397 60.0026 32.0000 1.9935 1.9954 419.4577 419.9404 0.0722 -1.0000 -1.0000 3239007 1582554798.90 151.5397 60.0026 32.0000 1.9938 1.9956 419.5636 420.0479 0.0724 -1.0000 -1.0000 3239069 1582554799.00 151.5397 60.0026 32.0000 1.9932 1.9951 419.7130 420.1974 0.0725 -1.0000 -1.0000 3239147 1582554799.10 151.5410 60.0026 32.0000 1.9935 1.9954 419.6600 420.1467 0.0729 -1.0000 -1.0000 3239210 1582554799.20 151.5415 60.0026 32.0000 1.9939 1.9958 419.5424 420.0311 0.0731 -1.0000 -1.0000 3239397 1582554799.30 151.5415 60.0026 32.0000 1.9934 1.9954 419.7072 420.1968 0.0732 -1.0000 -1.0000 3239475 1582554799.40 151.5592 60.0026 32.0000 1.9929 1.9948 419.7366 420.2275 0.0734 -1.0000 -1.0000 3239538 1582554799.50 151.5597 60.0026 32.0000 1.9940 1.9959 419.5598 420.0505 0.0734 -1.0000 -1.0000 3239600 1582554799.60 151.5597 60.0026 32.0000 1.9940 1.9959 419.4623 419.9550 0.0737 -1.0000 -1.0000 3239663 1582554799.70 151.5597 60.0026 32.0000 1.9937 1.9956 419.5821 420.0761 0.0740 -1.0000 -1.0000 3239725 1582554799.80 151.5597 60.0026 32.0000 1.9935 1.9954 419.6939 420.1919 0.0745 -1.0000 -1.0000 3239866 1582554799.90 151.5597 60.0026 32.0000 1.9931 1.9951 419.6362 420.1307 0.0737 -1.0000 -1.0000 3239928 1582554800.00 151.5195 60.0029 32.0000 1.9935 1.9954 419.6443 420.1340 0.0732 -1.0000 -1.0000 3240006 1582554800.10 151.5195 60.0029 32.0000 1.9940 1.9959 419.5891 420.0784 0.0731 -1.0000 -1.0000 3240069 1582554800.20 151.5195 60.0029 32.0000 1.9939 1.9958 419.5495 420.0379 0.0730 -1.0000 -1.0000 3240131 1582554800.30 151.5195 60.0029 32.0000 1.9934 1.9953 419.6915 420.1814 0.0731 -1.0000 -1.0000 3240506 1582554800.40 151.5195 60.0029 32.0000 1.9926 1.9945 419.7712 420.2573 0.0726 -1.0000 -1.0000 3240585 1582554800.50 151.5195 60.0029 32.0000 1.9935 1.9954 419.6151 420.1001 0.0725 -1.0000 -1.0000 3240663 1582554800.60 151.5214 60.0029 32.0000 1.9933 1.9952 419.5066 419.9905 0.0723 -1.0000 -1.0000 3240725 1582554800.70 151.5252 60.0029 32.0000 1.9931 1.9950 419.6875 420.1711 0.0724 -1.0000 -1.0000 3240788 1582554800.80 151.5252 60.0029 32.0000 1.9926 1.9945 419.7743 420.2613 0.0728 -1.0000 -1.0000 3240882 1582554800.90 151.5252 60.0029 32.0000 1.9935 1.9954 419.7179 420.2044 0.0726 -1.0000 -1.0000 3240944 1582554801.00 151.5252 60.0029 32.0000 1.9944 1.9963 419.5609 420.0442 0.0723 -1.0000 -1.0000 3241007 1582554801.10 151.5252 60.0029 32.0000 1.9940 1.9959 419.5022 419.9871 0.0726 -1.0000 -1.0000 3241069 1582554801.20 151.4668 60.0029 32.0000 1.9932 1.9951 419.6403 420.1263 0.0726 -1.0000 -1.0000 3241131 1582554801.30 151.4668 60.0029 32.0000 1.9937 1.9956 419.7311 420.2158 0.0725 -1.0000 -1.0000 3241366 1582554801.40 151.4668 60.0029 32.0000 1.9943 1.9962 419.5812 420.0667 0.0727 -1.0000 -1.0000 3241428 1582554801.50 151.4668 60.0029 32.0000 1.9947 1.9966 419.5131 419.9994 0.0726 -1.0000 -1.0000 3241507 1582554801.60 151.4668 60.0029 32.0000 1.9933 1.9952 419.6290 420.1150 0.0727 -1.0000 -1.0000 3241569 1582554801.70 151.4581 60.0029 32.0000 1.9935 1.9954 419.6797 420.1647 0.0725 -1.0000 -1.0000 3241631 1582554801.80 151.4369 60.0029 32.0000 1.9937 1.9956 419.7275 420.2120 0.0724 -1.0000 -1.0000 3242116 1582554801.90 151.4369 60.0029 32.0000 1.9941 1.9960 419.5285 420.0105 0.0720 -1.0000 -1.0000 3242178 1582554802.00 151.4369 60.0029 32.0000 1.9943 1.9962 419.4905 419.9736 0.0722 -1.0000 -1.0000 3242241 1582554802.10 151.4369 60.0029 32.0000 1.9935 1.9954 419.6299 420.1127 0.0721 -1.0000 -1.0000 3242319 1582554802.20 151.4369 60.0029 32.0000 1.9929 1.9948 419.6812 420.1638 0.0722 -1.0000 -1.0000 3242381 1582554802.30 151.4475 60.0029 32.0000 1.9945 1.9964 419.5848 420.0673 0.0723 -1.0000 -1.0000 3242616 1582554802.40 151.4475 60.0029 32.0000 1.9947 1.9966 419.5796 420.0656 0.0727 -1.0000 -1.0000 3242694 1582554802.50 151.4475 60.0029 32.0000 1.9940 1.9959 419.5413 420.0270 0.0725 -1.0000 -1.0000 3242757 1582554802.60 151.4475 60.0029 32.0000 1.9934 1.9953 419.6097 420.0946 0.0726 -1.0000 -1.0000 3242819 1582554802.70 151.4475 60.0029 32.0000 1.9937 1.9957 419.4349 419.9229 0.0731 -1.0000 -1.0000 3242882 1582554802.80 151.4475 60.0029 32.0000 1.9939 1.9958 419.6294 420.1196 0.0732 -1.0000 -1.0000 3242944 1582554802.90 151.5008 60.0029 32.0000 1.9933 1.9952 419.6439 420.1316 0.0728 -1.0000 -1.0000 3243007 1582554803.00 151.5008 60.0029 32.0000 1.9940 1.9959 419.7191 420.2041 0.0724 -1.0000 -1.0000 3243085 1582554803.10 151.5008 60.0029 32.0000 1.9942 1.9961 419.5827 420.0650 0.0720 -1.0000 -1.0000 3243147 1582554803.20 151.5008 60.0029 32.0000 1.9943 1.9961 419.5816 420.0618 0.0717 -1.0000 -1.0000 3243210 1582554803.30 151.5008 60.0029 32.0000 1.9933 1.9952 419.6863 420.1661 0.0718 -1.0000 -1.0000 3243288 1582554803.40 151.5419 60.0029 32.0000 1.9933 1.9952 419.7661 420.2471 0.0721 -1.0000 -1.0000 3243350 1582554803.50 151.5547 60.0029 32.0000 1.9944 1.9963 419.6396 420.1258 0.0729 -1.0000 -1.0000 3243413 1582554803.60 151.5547 60.0029 32.0000 1.9947 1.9966 419.4635 419.9563 0.0739 -1.0000 -1.0000 3243522 1582554803.70 151.5547 60.0029 32.0000 1.9949 1.9968 419.5345 420.0260 0.0732 -1.0000 -1.0000 3243600 1582554803.80 151.5547 60.0029 32.0000 1.9931 1.9950 419.7364 420.2219 0.0724 -1.0000 -1.0000 3243710 1582554803.90 151.5547 60.0029 32.0000 1.9938 1.9956 419.6530 420.1361 0.0722 -1.0000 -1.0000 3243881 1582554804.00 151.5547 60.0029 32.0000 1.9942 1.9961 419.5170 420.0038 0.0730 -1.0000 -1.0000 3243944 1582554804.10 151.5803 60.0029 32.0000 1.9930 1.9949 419.5820 420.0726 0.0734 -1.0000 -1.0000 3244022 1582554804.20 151.5803 60.0029 32.0000 1.9935 1.9954 419.6302 420.1214 0.0735 -1.0000 -1.0000 3244085 1582554804.30 151.5803 60.0029 32.0000 1.9939 1.9958 419.6638 420.1531 0.0730 -1.0000 -1.0000 3244147 1582554804.40 151.5803 60.0029 32.0000 1.9942 1.9961 419.4553 419.9407 0.0725 -1.0000 -1.0000 3244381 1582554804.50 151.5803 60.0029 32.0000 1.9937 1.9956 419.5321 420.0156 0.0723 -1.0000 -1.0000 3244444 1582554804.60 151.5768 60.0028 32.0000 1.9933 1.9952 419.7244 420.2065 0.0720 -1.0000 -1.0000 3244506 1582554804.70 151.5765 60.0028 32.0000 1.9938 1.9957 419.7863 420.2681 0.0720 -1.0000 -1.0000 3244585 1582554804.80 151.5765 60.0028 32.0000 1.9939 1.9957 419.6902 420.1729 0.0721 -1.0000 -1.0000 3244647 1582554804.90 151.5765 60.0028 32.0000 1.9941 1.9960 419.5797 420.0606 0.0719 -1.0000 -1.0000 3244882 1582554805.00 151.5765 60.0028 32.0000 1.9937 1.9956 419.7143 420.1947 0.0718 -1.0000 -1.0000 3244960 1582554805.10 151.5765 60.0028 32.0000 1.9928 1.9947 419.8487 420.3295 0.0718 -1.0000 -1.0000 3245022 1582554805.20 151.4343 60.0028 32.0000 1.9928 1.9947 419.5426 420.0231 0.0719 -1.0000 -1.0000 3245085 1582554805.30 151.4343 60.0028 32.0000 1.9941 1.9960 419.5485 420.0294 0.0719 -1.0000 -1.0000 3245147 1582554805.40 151.4343 60.0028 32.0000 1.9931 1.9950 419.6149 420.0955 0.0718 -1.0000 -1.0000 3245382 1582554805.50 151.4343 60.0028 32.0000 1.9933 1.9952 419.7935 420.2731 0.0717 -1.0000 -1.0000 3245460 1582554805.60 151.4343 60.0028 32.0000 1.9938 1.9957 419.7293 420.2089 0.0717 -1.0000 -1.0000 3245522 1582554805.70 151.4514 60.0028 32.0000 1.9938 1.9957 419.5257 420.0090 0.0725 -1.0000 -1.0000 3245585 1582554805.80 151.4514 60.0028 32.0000 1.9939 1.9958 419.5028 419.9878 0.0725 -1.0000 -1.0000 3245663 1582554805.90 151.4514 60.0028 32.0000 1.9939 1.9958 419.7474 420.2317 0.0724 -1.0000 -1.0000 3245897 1582554806.00 151.4514 60.0028 32.0000 1.9932 1.9951 419.8145 420.2983 0.0723 -1.0000 -1.0000 3245960 1582554806.10 151.4514 60.0028 32.0000 1.9936 1.9955 419.5399 420.0242 0.0725 -1.0000 -1.0000 3246022 1582554806.20 151.4452 60.0028 32.0000 1.9937 1.9956 419.5470 420.0319 0.0725 -1.0000 -1.0000 3246085 1582554806.30 151.4251 60.0028 32.0000 1.9934 1.9953 419.7323 420.2164 0.0723 -1.0000 -1.0000 3246163 1582554806.40 151.4251 60.0028 32.0000 1.9933 1.9952 419.8101 420.2952 0.0725 -1.0000 -1.0000 3246397 1582554806.50 151.4251 60.0028 32.0000 1.9935 1.9954 419.6967 420.1807 0.0724 -1.0000 -1.0000 3246460 1582554806.60 151.4251 60.0028 32.0000 1.9940 1.9959 419.5438 420.0275 0.0723 -1.0000 -1.0000 3246522 1582554806.70 151.4251 60.0028 32.0000 1.9942 1.9961 419.5656 420.0486 0.0722 -1.0000 -1.0000 3246585 1582554806.80 151.5013 60.0028 32.0000 1.9937 1.9956 419.7789 420.2605 0.0719 -1.0000 -1.0000 3246663 1582554806.90 151.5013 60.0028 32.0000 1.9929 1.9947 419.7083 420.1876 0.0716 -1.0000 -1.0000 3246866 1582554807.00 151.5013 60.0028 32.0000 1.9935 1.9954 419.5837 420.0624 0.0716 -1.0000 -1.0000 3246944 1582554807.10 151.5013 60.0028 32.0000 1.9940 1.9959 419.6202 420.0993 0.0716 -1.0000 -1.0000 3247007 1582554807.20 151.5013 60.0028 32.0000 1.9943 1.9961 419.5934 420.0724 0.0717 -1.0000 -1.0000 3247069 1582554807.30 151.4966 60.0028 32.0000 1.9930 1.9949 419.6452 420.1257 0.0718 -1.0000 -1.0000 3247131 1582554807.40 151.4898 60.0028 32.0000 1.9939 1.9958 419.5967 420.0765 0.0718 -1.0000 -1.0000 3247194 1582554807.50 151.4898 60.0028 32.0000 1.9935 1.9954 419.5180 419.9990 0.0720 -1.0000 -1.0000 3248225 1582554807.60 151.4898 60.0028 32.0000 1.9936 1.9955 419.6336 420.1158 0.0721 -1.0000 -1.0000 3248288 1582554807.70 151.4898 60.0028 32.0000 1.9928 1.9947 419.7638 420.2460 0.0720 -1.0000 -1.0000 3248350 1582554807.80 151.4898 60.0028 32.0000 1.9938 1.9957 419.5824 420.0657 0.0724 -1.0000 -1.0000 3248428 1582554807.90 151.5081 60.0028 32.0000 1.9942 1.9961 419.5830 420.0690 0.0727 -1.0000 -1.0000 3248491 1582554808.00 151.5081 60.0028 32.0000 1.9934 1.9953 419.6076 420.0951 0.0730 -1.0000 -1.0000 3248553 1582554808.10 151.5081 60.0028 32.0000 1.9931 1.9950 419.7320 420.2207 0.0731 -1.0000 -1.0000 3248631 1582554808.20 151.5081 60.0028 32.0000 1.9937 1.9956 419.7664 420.2552 0.0730 -1.0000 -1.0000 3248694 1582554808.30 151.5081 60.0028 32.0000 1.9931 1.9950 419.6315 420.1195 0.0729 -1.0000 -1.0000 3248757 1582554808.40 151.5122 60.0028 32.0000 1.9935 1.9955 419.5774 420.0653 0.0729 -1.0000 -1.0000 3248819 1582554808.50 151.5125 60.0028 32.0000 1.9932 1.9951 419.7537 420.2397 0.0726 -1.0000 -1.0000 3248882 1582554808.60 151.5125 60.0028 32.0000 1.9931 1.9950 419.7286 420.2142 0.0726 -1.0000 -1.0000 3248944 1582554808.70 151.5125 60.0028 32.0000 1.9941 1.9960 419.5659 420.0515 0.0726 -1.0000 -1.0000 3249022 1582554808.80 151.5125 60.0028 32.0000 1.9942 1.9961 419.5781 420.0619 0.0725 -1.0000 -1.0000 3249085 1582554808.90 151.5012 60.0028 32.0000 1.9944 1.9963 419.7314 420.2189 0.0728 -1.0000 -1.0000 3249147 1582554809.00 151.4738 60.0028 32.0000 1.9928 1.9948 419.7662 420.2538 0.0729 -1.0000 -1.0000 3249647 1582554809.10 151.4738 60.0028 32.0000 1.9938 1.9957 419.7252 420.2116 0.0727 -1.0000 -1.0000 3249725 1582554809.20 151.4738 60.0028 32.0000 1.9943 1.9962 419.5689 420.0558 0.0729 -1.0000 -1.0000 3249788 1582554809.30 151.4738 60.0028 32.0000 1.9933 1.9952 419.6232 420.1115 0.0730 -1.0000 -1.0000 3249850 1582554809.40 151.4738 60.0028 32.0000 1.9935 1.9954 419.7651 420.2546 0.0732 -1.0000 -1.0000 3249913 1582554809.50 151.4618 60.0028 32.0000 1.9938 1.9957 419.7235 420.2140 0.0733 -1.0000 -1.0000 3249991 1582554809.60 151.4618 60.0028 32.0000 1.9938 1.9958 419.5204 420.0108 0.0734 -1.0000 -1.0000 3250053 1582554809.70 151.4618 60.0028 32.0000 1.9931 1.9950 419.6729 420.1655 0.0737 -1.0000 -1.0000 3250116 1582554809.80 151.4618 60.0028 32.0000 1.9932 1.9951 419.8116 420.3056 0.0738 -1.0000 -1.0000 3250194 1582554809.90 151.4618 60.0028 32.0000 1.9937 1.9957 419.6769 420.1684 0.0735 -1.0000 -1.0000 3250319 1582554810.00 151.4622 60.0030 32.0000 1.9939 1.9958 419.5154 420.0061 0.0732 -1.0000 -1.0000 3250397 1582554810.10 151.4630 60.0033 32.0000 1.9939 1.9959 419.6715 420.1601 0.0730 -1.0000 -1.0000 3250460 1582554810.20 151.4630 60.0033 32.0000 1.9937 1.9956 419.8338 420.3237 0.0733 -1.0000 -1.0000 3250522 1582554810.30 151.4630 60.0033 32.0000 1.9947 1.9966 419.7315 420.2224 0.0733 -1.0000 -1.0000 3250585 1582554810.40 151.4630 60.0033 32.0000 1.9941 1.9960 419.5583 420.0483 0.0733 -1.0000 -1.0000 3250663 1582554810.50 151.4630 60.0033 32.0000 1.9933 1.9952 419.7192 420.2111 0.0736 -1.0000 -1.0000 3250725 1582554810.60 151.4630 60.0033 32.0000 1.9938 1.9957 419.8161 420.3089 0.0737 -1.0000 -1.0000 3250866 1582554810.70 151.5016 60.0033 32.0000 1.9938 1.9957 419.7524 420.2463 0.0738 -1.0000 -1.0000 3250928 1582554810.80 151.5378 60.0033 32.0000 1.9950 1.9969 419.6053 420.0978 0.0735 -1.0000 -1.0000 3250991 1582554810.90 151.5378 60.0033 32.0000 1.9938 1.9957 419.6117 420.1014 0.0732 -1.0000 -1.0000 3251069 1582554811.00 151.5378 60.0033 32.0000 1.9944 1.9963 419.7334 420.2243 0.0734 -1.0000 -1.0000 3251131 1582554811.10 151.5378 60.0033 32.0000 1.9944 1.9963 419.6645 420.1546 0.0733 -1.0000 -1.0000 3251194 1582554811.20 151.5378 60.0033 32.0000 1.9950 1.9969 419.5953 420.0838 0.0729 -1.0000 -1.0000 3251256 1582554811.30 151.5877 60.0033 32.0000 1.9935 1.9954 419.7732 420.2609 0.0729 -1.0000 -1.0000 3251335 1582554811.40 151.5877 60.0033 32.0000 1.9931 1.9950 419.7134 420.2002 0.0726 -1.0000 -1.0000 3251397 1582554811.50 151.5877 60.0033 32.0000 1.9938 1.9957 419.6496 420.1353 0.0727 -1.0000 -1.0000 3251475 1582554811.60 151.5877 60.0033 32.0000 1.9945 1.9964 419.5808 420.0705 0.0734 -1.0000 -1.0000 3251647 1582554811.70 151.5877 60.0033 32.0000 1.9933 1.9952 419.6672 420.1580 0.0734 -1.0000 -1.0000 3251710 1582554811.80 151.5280 60.0033 32.0000 1.9929 1.9948 419.7436 420.2349 0.0734 -1.0000 -1.0000 3251788 1582554811.90 151.5040 60.0033 32.0000 1.9937 1.9957 419.6856 420.1794 0.0741 -1.0000 -1.0000 3251850 1582554812.00 151.5040 60.0033 32.0000 1.9942 1.9962 419.6404 420.1464 0.0761 -1.0000 -1.0000 3251913 1582554812.10 151.5040 60.0033 32.0000 1.9934 1.9954 419.6004 420.1091 0.0758 -1.0000 -1.0000 3252147 1582554812.20 151.5040 60.0033 32.0000 1.9932 1.9952 419.6420 420.1463 0.0752 -1.0000 -1.0000 3252210 1582554812.30 151.5023 60.0033 32.0000 1.9932 1.9952 419.7146 420.2200 0.0756 -1.0000 -1.0000 3252272 1582554812.40 151.4666 60.0033 32.0000 1.9937 1.9957 419.5896 420.0937 0.0753 -1.0000 -1.0000 3252350 1582554812.50 151.4666 60.0033 32.0000 1.9944 1.9964 419.5111 420.0130 0.0750 -1.0000 -1.0000 3252413 1582554812.60 151.4666 60.0033 32.0000 1.9935 1.9955 419.6272 420.1304 0.0753 -1.0000 -1.0000 3252882 1582554812.70 151.4666 60.0033 32.0000 1.9937 1.9957 419.6823 420.1892 0.0758 -1.0000 -1.0000 3252960 1582554812.80 151.4666 60.0033 32.0000 1.9945 1.9964 419.6202 420.1268 0.0757 -1.0000 -1.0000 3253022 1582554812.90 151.5049 60.0033 32.0000 1.9941 1.9961 419.5174 420.0221 0.0754 -1.0000 -1.0000 3253100 1582554813.00 151.5049 60.0033 32.0000 1.9944 1.9964 419.5621 420.0650 0.0752 -1.0000 -1.0000 3253179 1582554813.10 151.5049 60.0033 32.0000 1.9943 1.9962 419.7520 420.2548 0.0750 -1.0000 -1.0000 3253241 1582554813.20 151.5049 60.0033 32.0000 1.9941 1.9961 419.6465 420.1473 0.0748 -1.0000 -1.0000 3253304 1582554813.30 151.5049 60.0033 32.0000 1.9947 1.9967 419.5075 420.0096 0.0752 -1.0000 -1.0000 3253382 1582554813.40 151.5140 60.0033 32.0000 1.9940 1.9960 419.5742 420.0792 0.0752 -1.0000 -1.0000 3253444 1582554813.50 151.5287 60.0033 32.0000 1.9932 1.9952 419.8065 420.3061 0.0746 -1.0000 -1.0000 3253507 1582554813.60 151.5287 60.0033 32.0000 1.9928 1.9948 419.7675 420.2677 0.0749 -1.0000 -1.0000 3253663 1582554813.70 151.5287 60.0033 32.0000 1.9943 1.9962 419.7132 420.2165 0.0752 -1.0000 -1.0000 3253725 1582554813.80 151.5287 60.0033 32.0000 1.9955 1.9974 419.6824 420.1842 0.0749 -1.0000 -1.0000 3253803 1582554813.90 151.5287 60.0033 32.0000 1.9938 1.9957 419.7372 420.2361 0.0744 -1.0000 -1.0000 3253866 1582554814.00 151.5498 60.0033 32.0000 1.9931 1.9950 419.8119 420.3077 0.0740 -1.0000 -1.0000 3253928 1582554814.10 151.5498 60.0033 32.0000 1.9932 1.9951 419.6685 420.1616 0.0736 -1.0000 -1.0000 3254131 1582554814.20 151.5498 60.0033 32.0000 1.9935 1.9954 419.6488 420.1408 0.0736 -1.0000 -1.0000 3254194 1582554814.30 151.5498 60.0033 32.0000 1.9935 1.9955 419.7567 420.2509 0.0740 -1.0000 -1.0000 3254303 1582554814.40 151.5498 60.0033 32.0000 1.9934 1.9954 419.7958 420.2927 0.0742 -1.0000 -1.0000 3254366 1582554814.50 151.5498 60.0033 32.0000 1.9943 1.9962 419.6328 420.1264 0.0735 -1.0000 -1.0000 3254428 1582554814.60 151.5579 60.0032 32.0000 1.9943 1.9962 419.6286 420.1207 0.0734 -1.0000 -1.0000 3254491 1582554814.70 151.5635 60.0031 32.0000 1.9934 1.9953 419.6593 420.1487 0.0730 -1.0000 -1.0000 3254897 1582554814.80 151.5635 60.0031 32.0000 1.9926 1.9945 419.6768 420.1626 0.0726 -1.0000 -1.0000 3254960 1582554814.90 151.5635 60.0031 32.0000 1.9926 1.9945 419.7261 420.2130 0.0729 -1.0000 -1.0000 3255022 1582554815.00 151.5635 60.0031 32.0000 1.9935 1.9955 419.5838 420.0710 0.0728 -1.0000 -1.0000 3255100 1582554815.10 151.5635 60.0031 32.0000 1.9933 1.9952 419.5277 420.0144 0.0727 -1.0000 -1.0000 3255163 1582554815.20 151.5403 60.0031 32.0000 1.9938 1.9957 419.5945 420.0813 0.0729 -1.0000 -1.0000 3255647 1582554815.30 151.5403 60.0031 32.0000 1.9931 1.9950 419.7231 420.2141 0.0735 -1.0000 -1.0000 3255725 1582554815.40 151.5403 60.0031 32.0000 1.9934 1.9953 419.5623 420.0553 0.0736 -1.0000 -1.0000 3255788 1582554815.50 151.5403 60.0031 32.0000 1.9938 1.9958 419.5403 420.0295 0.0731 -1.0000 -1.0000 3255866 1582554815.60 151.5403 60.0031 32.0000 1.9931 1.9950 419.4881 419.9761 0.0729 -1.0000 -1.0000 3255928 1582554815.70 151.5026 60.0031 32.0000 1.9927 1.9946 419.6801 420.1671 0.0727 -1.0000 -1.0000 3256163 1582554815.80 151.5026 60.0031 32.0000 1.9934 1.9953 419.7151 420.2011 0.0727 -1.0000 -1.0000 3256225 1582554815.90 151.5026 60.0031 32.0000 1.9928 1.9947 419.6101 420.0960 0.0726 -1.0000 -1.0000 3256288 1582554816.00 151.5026 60.0031 32.0000 1.9935 1.9954 419.4822 419.9691 0.0729 -1.0000 -1.0000 3256350 1582554816.10 151.5026 60.0031 32.0000 1.9932 1.9951 419.4780 419.9651 0.0729 -1.0000 -1.0000 3256428 1582554816.20 151.4938 60.0031 32.0000 1.9918 1.9937 419.6844 420.1725 0.0730 -1.0000 -1.0000 3256616 1582554816.30 151.4565 60.0031 32.0000 1.9928 1.9947 419.7204 420.2098 0.0732 -1.0000 -1.0000 3256678 1582554816.40 151.4565 60.0031 32.0000 1.9923 1.9943 419.5996 420.0875 0.0728 -1.0000 -1.0000 3256756 1582554816.50 151.4565 60.0031 32.0000 1.9927 1.9946 419.6315 420.1180 0.0727 -1.0000 -1.0000 3256819 1582554816.60 151.4565 60.0031 32.0000 1.9930 1.9949 419.6297 420.1173 0.0730 -1.0000 -1.0000 3256882 1582554816.70 151.4565 60.0031 32.0000 1.9929 1.9948 419.6947 420.1829 0.0730 -1.0000 -1.0000 3257116 1582554816.80 151.4359 60.0031 32.0000 1.9931 1.9950 419.6217 420.1103 0.0731 -1.0000 -1.0000 3257179 1582554816.90 151.4318 60.0031 32.0000 1.9936 1.9955 419.4991 419.9893 0.0734 -1.0000 -1.0000 3257241 1582554817.00 151.4318 60.0031 32.0000 1.9935 1.9955 419.6490 420.1400 0.0733 -1.0000 -1.0000 3257319 1582554817.10 151.4318 60.0031 32.0000 1.9929 1.9948 419.7394 420.2279 0.0730 -1.0000 -1.0000 3257506 1582554817.20 151.4318 60.0031 32.0000 1.9932 1.9951 419.7687 420.2571 0.0730 -1.0000 -1.0000 3257569 1582554817.30 151.4318 60.0031 32.0000 1.9937 1.9956 419.6442 420.1316 0.0728 -1.0000 -1.0000 3257647 1582554817.40 151.4191 60.0031 32.0000 1.9936 1.9955 419.4680 419.9562 0.0730 -1.0000 -1.0000 3257710 1582554817.50 151.4191 60.0031 32.0000 1.9936 1.9955 419.7044 420.1912 0.0727 -1.0000 -1.0000 3257788 1582554817.60 151.4191 60.0031 32.0000 1.9930 1.9949 419.7286 420.2134 0.0724 -1.0000 -1.0000 3258022 1582554817.70 151.4191 60.0031 32.0000 1.9929 1.9948 419.4873 419.9707 0.0722 -1.0000 -1.0000 3258085 1582554817.80 151.4191 60.0031 32.0000 1.9944 1.9963 419.5866 420.0680 0.0720 -1.0000 -1.0000 3258163 1582554817.90 151.4092 60.0031 32.0000 1.9933 1.9952 419.7366 420.2187 0.0721 -1.0000 -1.0000 3258225 1582554818.00 151.4009 60.0031 32.0000 1.9930 1.9949 419.7907 420.2735 0.0722 -1.0000 -1.0000 3258288 1582554818.10 151.4009 60.0031 32.0000 1.9941 1.9959 419.6175 420.1012 0.0721 -1.0000 -1.0000 3258366 1582554818.20 151.4009 60.0031 32.0000 1.9942 1.9961 419.5386 420.0193 0.0719 -1.0000 -1.0000 3258428 1582554818.30 151.4009 60.0031 32.0000 1.9937 1.9956 419.6284 420.1095 0.0719 -1.0000 -1.0000 3258866 1582554818.40 151.4071 60.0031 32.0000 1.9926 1.9945 419.8154 420.2982 0.0723 -1.0000 -1.0000 3258944 1582554818.50 151.4859 60.0031 32.0000 1.9937 1.9956 419.6148 420.1012 0.0727 -1.0000 -1.0000 3259006 1582554818.60 151.4859 60.0031 32.0000 1.9940 1.9959 419.5411 420.0253 0.0722 -1.0000 -1.0000 3259069 1582554818.70 151.4859 60.0031 32.0000 1.9940 1.9959 419.6010 420.0827 0.0720 -1.0000 -1.0000 3259163 1582554818.80 151.4859 60.0031 32.0000 1.9936 1.9955 419.7029 420.1845 0.0721 -1.0000 -1.0000 3259225 1582554818.90 151.4859 60.0031 32.0000 1.9950 1.9969 419.5465 420.0285 0.0719 -1.0000 -1.0000 3259288 1582554819.00 151.5268 60.0031 32.0000 1.9941 1.9959 419.5201 420.0004 0.0718 -1.0000 -1.0000 3259350 1582554819.10 151.5268 60.0031 32.0000 1.9939 1.9958 419.6342 420.1146 0.0719 -1.0000 -1.0000 3259428 1582554819.20 151.5268 60.0031 32.0000 1.9930 1.9949 419.6748 420.1592 0.0724 -1.0000 -1.0000 3259491 1582554819.30 151.5268 60.0031 32.0000 1.9935 1.9954 419.6409 420.1284 0.0729 -1.0000 -1.0000 3259554 1582554819.40 151.5268 60.0031 32.0000 1.9937 1.9956 419.5353 420.0227 0.0729 -1.0000 -1.0000 3259616 1582554819.50 151.5254 60.0031 32.0000 1.9935 1.9954 419.5238 420.0128 0.0733 -1.0000 -1.0000 3259694 1582554819.60 151.5206 60.0031 32.0000 1.9939 1.9958 419.6404 420.1330 0.0737 -1.0000 -1.0000 3259756 1582554819.70 151.5206 60.0031 32.0000 1.9930 1.9950 419.7117 420.2077 0.0742 -1.0000 -1.0000 3259819 1582554819.80 151.5206 60.0031 32.0000 1.9931 1.9951 419.7776 420.2748 0.0743 -1.0000 -1.0000 3259897 1582554819.90 151.5206 60.0031 32.0000 1.9937 1.9957 419.6489 420.1453 0.0742 -1.0000 -1.0000 3259960 1582554820.00 151.5206 60.0031 32.0000 1.9935 1.9954 419.6346 420.1267 0.0733 -1.0000 -1.0000 3300022 1582554820.10 151.4613 60.0028 32.0000 1.9930 1.9949 419.7062 420.1971 0.0735 -1.0000 -1.0000 3300100 1582554820.20 151.4613 60.0028 32.0000 1.9927 1.9947 419.6723 420.1659 0.0740 -1.0000 -1.0000 3300163 1582554820.30 151.4613 60.0028 32.0000 1.9932 1.9952 419.5752 420.0720 0.0744 -1.0000 -1.0000 3300225 1582554820.40 151.4613 60.0028 32.0000 1.9930 1.9949 419.6392 420.1364 0.0743 -1.0000 -1.0000 3300413 1582554820.50 151.4613 60.0028 32.0000 1.9934 1.9953 419.7246 420.2229 0.0746 -1.0000 -1.0000 3300475 1582554820.60 151.4201 60.0028 32.0000 1.9930 1.9949 419.6726 420.1720 0.0746 -1.0000 -1.0000 3300538 1582554820.70 151.4123 60.0028 32.0000 1.9931 1.9950 419.5828 420.0805 0.0744 -1.0000 -1.0000 3300600 1582554820.80 151.4123 60.0028 32.0000 1.9934 1.9953 419.5360 420.0313 0.0740 -1.0000 -1.0000 3300694 1582554820.90 151.4123 60.0028 32.0000 1.9933 1.9953 419.7334 420.2282 0.0739 -1.0000 -1.0000 3300881 1582554821.00 151.4123 60.0028 32.0000 1.9927 1.9946 419.6952 420.1902 0.0741 -1.0000 -1.0000 3300944 1582554821.10 151.4123 60.0028 32.0000 1.9931 1.9951 419.6097 420.1060 0.0741 -1.0000 -1.0000 3301006 1582554821.20 151.4060 60.0028 32.0000 1.9933 1.9952 419.6403 420.1333 0.0736 -1.0000 -1.0000 3301069 1582554821.30 151.4060 60.0028 32.0000 1.9932 1.9952 419.7815 420.2740 0.0737 -1.0000 -1.0000 3301147 1582554821.40 151.4060 60.0028 32.0000 1.9934 1.9953 419.6665 420.1624 0.0744 -1.0000 -1.0000 3301428 1582554821.50 151.4060 60.0028 32.0000 1.9940 1.9959 419.5635 420.0584 0.0738 -1.0000 -1.0000 3301491 1582554821.60 151.4060 60.0028 32.0000 1.9936 1.9955 419.6756 420.1652 0.0732 -1.0000 -1.0000 3301553 1582554821.70 151.4335 60.0028 32.0000 1.9927 1.9946 419.7661 420.2560 0.0733 -1.0000 -1.0000 3301616 1582554821.80 151.4702 60.0028 32.0000 1.9926 1.9946 419.7841 420.2775 0.0739 -1.0000 -1.0000 3301694 1582554821.90 151.4702 60.0028 32.0000 1.9938 1.9957 419.6179 420.1141 0.0745 -1.0000 -1.0000 3302460 1582554822.00 151.4702 60.0028 32.0000 1.9943 1.9962 419.5094 420.0117 0.0753 -1.0000 -1.0000 3302522 1582554822.10 151.4702 60.0028 32.0000 1.9933 1.9953 419.6075 420.1117 0.0754 -1.0000 -1.0000 3302585 1582554822.20 151.4702 60.0028 32.0000 1.9936 1.9956 419.8098 420.3147 0.0754 -1.0000 -1.0000 3302647 1582554822.30 151.4968 60.0028 32.0000 1.9935 1.9955 419.7309 420.2324 0.0747 -1.0000 -1.0000 3302710 1582554822.40 151.4968 60.0028 32.0000 1.9941 1.9960 419.5703 420.0657 0.0738 -1.0000 -1.0000 3302804 1582554822.50 151.4968 60.0028 32.0000 1.9930 1.9950 419.7242 420.2159 0.0735 -1.0000 -1.0000 3302866 1582554822.60 151.4968 60.0028 32.0000 1.9928 1.9947 419.6874 420.1791 0.0735 -1.0000 -1.0000 3302928 1582554822.70 151.4968 60.0028 32.0000 1.9932 1.9952 419.6113 420.1045 0.0739 -1.0000 -1.0000 3303006 1582554822.80 151.5316 60.0028 32.0000 1.9939 1.9958 419.5342 420.0287 0.0739 -1.0000 -1.0000 3303069 1582554822.90 151.5497 60.0028 32.0000 1.9934 1.9953 419.4761 419.9687 0.0736 -1.0000 -1.0000 3303131 1582554823.00 151.5497 60.0028 32.0000 1.9926 1.9945 419.6758 420.1672 0.0735 -1.0000 -1.0000 3303194 1582554823.10 151.5497 60.0028 32.0000 1.9931 1.9950 419.7417 420.2337 0.0736 -1.0000 -1.0000 3303256 1582554823.20 151.5497 60.0028 32.0000 1.9936 1.9955 419.6285 420.1211 0.0737 -1.0000 -1.0000 3303319 1582554823.30 151.5497 60.0028 32.0000 1.9936 1.9955 419.5896 420.0847 0.0740 -1.0000 -1.0000 3303397 1582554823.40 151.5813 60.0028 32.0000 1.9936 1.9956 419.6171 420.1126 0.0741 -1.0000 -1.0000 3303460 1582554823.50 151.5813 60.0028 32.0000 1.9936 1.9956 419.6573 420.1522 0.0739 -1.0000 -1.0000 3303647 1582554823.60 151.5813 60.0028 32.0000 1.9937 1.9957 419.5137 420.0066 0.0737 -1.0000 -1.0000 3303710 1582554823.70 151.5813 60.0028 32.0000 1.9942 1.9961 419.5521 420.0450 0.0738 -1.0000 -1.0000 3303772 1582554823.80 151.5813 60.0028 32.0000 1.9934 1.9953 419.6525 420.1488 0.0745 -1.0000 -1.0000 3303850 1582554823.90 151.5082 60.0028 32.0000 1.9929 1.9949 419.7794 420.2804 0.0750 -1.0000 -1.0000 3303913 1582554824.00 151.5082 60.0028 32.0000 1.9930 1.9949 419.5913 420.0901 0.0745 -1.0000 -1.0000 3304179 1582554824.10 151.5082 60.0028 32.0000 1.9933 1.9952 419.5477 420.0441 0.0742 -1.0000 -1.0000 3304256 1582554824.20 151.5082 60.0028 32.0000 1.9933 1.9953 419.5851 420.0838 0.0747 -1.0000 -1.0000 3304319 1582554824.30 151.5082 60.0028 32.0000 1.9924 1.9943 419.7542 420.2562 0.0751 -1.0000 -1.0000 3304382 1582554824.40 151.5082 60.0028 32.0000 1.9929 1.9949 419.6953 420.2004 0.0755 -1.0000 -1.0000 3304460 1582554824.50 151.5082 60.0028 32.0000 1.9939 1.9959 419.5834 420.0868 0.0751 -1.0000 -1.0000 3304850 1582554824.60 151.5082 60.0028 32.0000 1.9935 1.9955 419.5216 420.0201 0.0744 -1.0000 -1.0000 3304913 1582554824.70 151.5082 60.0028 32.0000 1.9930 1.9949 419.7351 420.2320 0.0742 -1.0000 -1.0000 3304991 1582554824.80 151.5082 60.0028 32.0000 1.9935 1.9954 419.6903 420.1853 0.0741 -1.0000 -1.0000 3305053 1582554824.90 151.5082 60.0028 32.0000 1.9939 1.9959 419.5950 420.0910 0.0741 -1.0000 -1.0000 3305116 1582554825.00 151.5140 60.0020 32.0000 1.9940 1.9960 419.5675 420.0653 0.0745 -1.0000 -1.0000 3305366 1582554825.10 151.5140 60.0020 32.0000 1.9932 1.9952 419.7341 420.2337 0.0746 -1.0000 -1.0000 3305428 1582554825.20 151.5140 60.0020 32.0000 1.9931 1.9950 419.7831 420.2822 0.0747 -1.0000 -1.0000 3305491 1582554825.30 151.5140 60.0020 32.0000 1.9930 1.9950 419.7574 420.2574 0.0747 -1.0000 -1.0000 3305569 1582554825.40 151.5140 60.0020 32.0000 1.9945 1.9964 419.6488 420.1460 0.0742 -1.0000 -1.0000 3305631 1582554825.50 151.4781 60.0020 32.0000 1.9941 1.9960 419.6072 420.1022 0.0741 -1.0000 -1.0000 3305881 1582554825.60 151.4452 60.0020 32.0000 1.9938 1.9957 419.6503 420.1454 0.0739 -1.0000 -1.0000 3305944 1582554825.70 151.4452 60.0020 32.0000 1.9928 1.9948 419.8042 420.2962 0.0734 -1.0000 -1.0000 3306006 1582554825.80 151.4452 60.0020 32.0000 1.9929 1.9948 419.7396 420.2291 0.0732 -1.0000 -1.0000 3306085 1582554825.90 151.4452 60.0020 32.0000 1.9945 1.9965 419.5728 420.0646 0.0737 -1.0000 -1.0000 3306147 1582554826.00 151.4452 60.0020 32.0000 1.9943 1.9963 419.5178 420.0124 0.0738 -1.0000 -1.0000 3306366 1582554826.10 151.4637 60.0020 32.0000 1.9941 1.9960 419.6819 420.1737 0.0735 -1.0000 -1.0000 3306444 1582554826.20 151.4637 60.0020 32.0000 1.9942 1.9961 419.8597 420.3515 0.0735 -1.0000 -1.0000 3306506 1582554826.30 151.4637 60.0020 32.0000 1.9939 1.9958 419.8641 420.3551 0.0733 -1.0000 -1.0000 3306569 1582554826.40 151.4637 60.0020 32.0000 1.9945 1.9964 419.5837 420.0733 0.0731 -1.0000 -1.0000 3306631 1582554826.50 151.4637 60.0020 32.0000 1.9941 1.9961 419.6431 420.1310 0.0729 -1.0000 -1.0000 3306710 1582554826.60 151.4640 60.0020 32.0000 1.9938 1.9957 419.7578 420.2447 0.0728 -1.0000 -1.0000 3306882 1582554826.70 151.4953 60.0020 32.0000 1.9939 1.9958 419.8404 420.3273 0.0727 -1.0000 -1.0000 3306944 1582554826.80 151.4953 60.0020 32.0000 1.9944 1.9963 419.5301 420.0166 0.0728 -1.0000 -1.0000 3307006 1582554826.90 151.4953 60.0020 32.0000 1.9946 1.9965 419.4888 419.9748 0.0726 -1.0000 -1.0000 3307069 1582554827.00 151.4953 60.0020 32.0000 1.9940 1.9959 419.8465 420.3319 0.0725 -1.0000 -1.0000 3307147 1582554827.10 151.4953 60.0020 32.0000 1.9932 1.9951 419.8176 420.3026 0.0725 -1.0000 -1.0000 3307366 1582554827.20 151.4953 60.0020 32.0000 1.9945 1.9963 419.7245 420.2085 0.0723 -1.0000 -1.0000 3307428 1582554827.30 151.5173 60.0020 32.0000 1.9950 1.9969 419.7435 420.2287 0.0725 -1.0000 -1.0000 3307506 1582554827.40 151.5173 60.0020 32.0000 1.9939 1.9958 419.8127 420.3000 0.0728 -1.0000 -1.0000 3307569 1582554827.50 151.5173 60.0020 32.0000 1.9938 1.9957 419.8631 420.3511 0.0730 -1.0000 -1.0000 3307647 1582554827.60 151.5173 60.0020 32.0000 1.9936 1.9955 419.7369 420.2291 0.0737 -1.0000 -1.0000 3307710 1582554827.70 151.5173 60.0020 32.0000 1.9937 1.9956 419.6622 420.1560 0.0739 -1.0000 -1.0000 3307772 1582554827.80 151.5292 60.0020 32.0000 1.9939 1.9958 419.6035 420.0969 0.0736 -1.0000 -1.0000 3307850 1582554827.90 151.5292 60.0020 32.0000 1.9937 1.9956 419.7321 420.2249 0.0738 -1.0000 -1.0000 3307913 1582554828.00 151.5292 60.0020 32.0000 1.9934 1.9953 419.8078 420.3044 0.0742 -1.0000 -1.0000 3307975 1582554828.10 151.5292 60.0020 32.0000 1.9932 1.9951 419.7209 420.2168 0.0741 -1.0000 -1.0000 3308350 1582554828.20 151.5292 60.0020 32.0000 1.9936 1.9955 419.5891 420.0844 0.0741 -1.0000 -1.0000 3308460 1582554828.30 151.5375 60.0020 32.0000 1.9936 1.9955 419.7109 420.2074 0.0743 -1.0000 -1.0000 3308522 1582554828.40 151.6020 60.0020 32.0000 1.9939 1.9959 419.6543 420.1527 0.0745 -1.0000 -1.0000 3308600 1582554828.50 151.6020 60.0020 32.0000 1.9944 1.9963 419.5884 420.0864 0.0745 -1.0000 -1.0000 3308663 1582554828.60 151.6020 60.0020 32.0000 1.9943 1.9963 419.6415 420.1385 0.0742 -1.0000 -1.0000 3308725 1582554828.70 151.6020 60.0020 32.0000 1.9934 1.9953 419.7440 420.2370 0.0736 -1.0000 -1.0000 3308804 1582554828.80 151.6020 60.0020 32.0000 1.9935 1.9954 419.7561 420.2483 0.0735 -1.0000 -1.0000 3308866 1582554828.90 151.5714 60.0020 32.0000 1.9931 1.9950 419.6069 420.0976 0.0734 -1.0000 -1.0000 3308928 1582554829.00 151.5714 60.0020 32.0000 1.9947 1.9967 419.4489 419.9400 0.0735 -1.0000 -1.0000 3308991 1582554829.10 151.5714 60.0020 32.0000 1.9939 1.9958 419.6711 420.1664 0.0741 -1.0000 -1.0000 3309054 1582554829.20 151.5714 60.0020 32.0000 1.9930 1.9950 419.7031 420.2002 0.0743 -1.0000 -1.0000 3309147 1582554829.30 151.5714 60.0020 32.0000 1.9934 1.9953 419.6440 420.1423 0.0745 -1.0000 -1.0000 3309210 1582554829.40 151.5440 60.0020 32.0000 1.9941 1.9960 419.5656 420.0647 0.0746 -1.0000 -1.0000 3309272 1582554829.50 151.5123 60.0020 32.0000 1.9948 1.9968 419.5326 420.0295 0.0742 -1.0000 -1.0000 3309350 1582554829.60 151.5123 60.0020 32.0000 1.9934 1.9953 419.6885 420.1809 0.0734 -1.0000 -1.0000 3309413 1582554829.70 151.5123 60.0020 32.0000 1.9934 1.9953 419.8201 420.3085 0.0729 -1.0000 -1.0000 3309663 1582554829.80 151.5123 60.0020 32.0000 1.9932 1.9951 419.6610 420.1487 0.0731 -1.0000 -1.0000 3309741 1582554829.90 151.5123 60.0020 32.0000 1.9937 1.9956 419.5847 420.0759 0.0735 -1.0000 -1.0000 3309803 1582554830.00 151.5134 60.0021 32.0000 1.9937 1.9957 419.5286 420.0229 0.0741 -1.0000 -1.0000 3309866 1582554830.10 151.5134 60.0021 32.0000 1.9933 1.9952 419.7460 420.2480 0.0753 -1.0000 -1.0000 3309928 1582554830.20 151.5134 60.0021 32.0000 1.9938 1.9958 419.8115 420.3179 0.0755 -1.0000 -1.0000 3310163 1582554830.30 151.5134 60.0021 32.0000 1.9940 1.9959 419.6605 420.1621 0.0749 -1.0000 -1.0000 3310225 1582554830.40 151.5134 60.0021 32.0000 1.9942 1.9962 419.4998 420.0021 0.0751 -1.0000 -1.0000 3310303 1582554830.50 151.5134 60.0021 32.0000 1.9935 1.9955 419.6443 420.1461 0.0750 -1.0000 -1.0000 3310366 1582554830.60 151.4481 60.0021 32.0000 1.9935 1.9955 419.7066 420.2091 0.0752 -1.0000 -1.0000 3310428 1582554830.70 151.4481 60.0021 32.0000 1.9938 1.9957 419.5734 420.0778 0.0755 -1.0000 -1.0000 3310913 1582554830.80 151.4481 60.0021 32.0000 1.9937 1.9957 419.5926 420.0967 0.0752 -1.0000 -1.0000 3310975 1582554830.90 151.4481 60.0021 32.0000 1.9941 1.9961 419.6768 420.1773 0.0747 -1.0000 -1.0000 3311038 1582554831.00 151.4481 60.0021 32.0000 1.9933 1.9952 419.6829 420.1812 0.0744 -1.0000 -1.0000 3311116 1582554831.10 151.5035 60.0021 32.0000 1.9939 1.9958 419.7668 420.2617 0.0740 -1.0000 -1.0000 3311194 1582554831.20 151.5035 60.0021 32.0000 1.9946 1.9966 419.6827 420.1803 0.0745 -1.0000 -1.0000 3311569 1582554831.30 151.5035 60.0021 32.0000 1.9943 1.9963 419.6346 420.1334 0.0745 -1.0000 -1.0000 3311647 1582554831.40 151.5035 60.0021 32.0000 1.9939 1.9959 419.6468 420.1441 0.0744 -1.0000 -1.0000 3311710 1582554831.50 151.5035 60.0021 32.0000 1.9931 1.9950 419.8383 420.3373 0.0746 -1.0000 -1.0000 3311772 1582554831.60 151.4804 60.0021 32.0000 1.9937 1.9957 419.7641 420.2636 0.0747 -1.0000 -1.0000 3311835 1582554831.70 151.4449 60.0021 32.0000 1.9942 1.9962 419.5983 420.0969 0.0745 -1.0000 -1.0000 3311897 1582554831.80 151.4449 60.0021 32.0000 1.9936 1.9955 419.6886 420.1849 0.0741 -1.0000 -1.0000 3311975 1582554831.90 151.4449 60.0021 32.0000 1.9929 1.9949 419.7255 420.2202 0.0738 -1.0000 -1.0000 3312038 1582554832.00 151.4449 60.0021 32.0000 1.9936 1.9955 419.8101 420.3043 0.0738 -1.0000 -1.0000 3312100 1582554832.10 151.4449 60.0021 32.0000 1.9937 1.9957 419.6349 420.1295 0.0740 -1.0000 -1.0000 3312178 1582554832.20 151.4404 60.0021 32.0000 1.9938 1.9957 419.5462 420.0409 0.0739 -1.0000 -1.0000 3312241 1582554832.30 151.4404 60.0021 32.0000 1.9940 1.9959 419.7529 420.2477 0.0740 -1.0000 -1.0000 3312413 1582554832.40 151.4404 60.0021 32.0000 1.9935 1.9954 419.6713 420.1639 0.0736 -1.0000 -1.0000 3312491 1582554832.50 151.4404 60.0021 32.0000 1.9941 1.9961 419.6340 420.1251 0.0733 -1.0000 -1.0000 3312553 1582554832.60 151.4404 60.0021 32.0000 1.9949 1.9969 419.5757 420.0642 0.0730 -1.0000 -1.0000 3312616 1582554832.70 151.4787 60.0021 32.0000 1.9936 1.9955 419.6570 420.1461 0.0732 -1.0000 -1.0000 3312678 1582554832.80 151.5240 60.0021 32.0000 1.9936 1.9955 419.7601 420.2499 0.0732 -1.0000 -1.0000 3312866 1582554832.90 151.5240 60.0021 32.0000 1.9938 1.9957 419.7457 420.2362 0.0736 -1.0000 -1.0000 3312928 1582554833.00 151.5240 60.0021 32.0000 1.9943 1.9963 419.5727 420.0698 0.0746 -1.0000 -1.0000 3313006 1582554833.10 151.5240 60.0021 32.0000 1.9936 1.9955 419.7256 420.2256 0.0748 -1.0000 -1.0000 3313069 1582554833.20 151.5240 60.0021 32.0000 1.9931 1.9950 419.7592 420.2602 0.0748 -1.0000 -1.0000 3313131 1582554833.30 151.4983 60.0021 32.0000 1.9932 1.9951 419.7353 420.2352 0.0748 -1.0000 -1.0000 3313366 1582554833.40 151.4983 60.0021 32.0000 1.9937 1.9956 419.5776 420.0807 0.0753 -1.0000 -1.0000 3313428 1582554833.50 151.4983 60.0021 32.0000 1.9937 1.9957 419.4897 419.9924 0.0753 -1.0000 -1.0000 3313506 1582554833.60 151.4983 60.0021 32.0000 1.9930 1.9950 419.7443 420.2497 0.0756 -1.0000 -1.0000 3313569 1582554833.70 151.4983 60.0021 32.0000 1.9929 1.9948 419.6526 420.1590 0.0757 -1.0000 -1.0000 3313631 1582554833.80 151.4983 60.0021 32.0000 1.9938 1.9958 419.5243 420.0325 0.0761 -1.0000 -1.0000 3314647 1582554833.90 151.4529 60.0021 32.0000 1.9932 1.9951 419.5444 420.0533 0.0761 -1.0000 -1.0000 3314710 1582554834.00 151.4529 60.0021 32.0000 1.9931 1.9951 419.6254 420.1339 0.0759 -1.0000 -1.0000 3314772 1582554834.10 151.4529 60.0021 32.0000 1.9931 1.9951 419.5136 420.0203 0.0758 -1.0000 -1.0000 3314850 1582554834.20 151.4529 60.0021 32.0000 1.9935 1.9955 419.5550 420.0592 0.0752 -1.0000 -1.0000 3314913 1582554834.30 151.4529 60.0021 32.0000 1.9935 1.9955 419.6656 420.1657 0.0747 -1.0000 -1.0000 3314975 1582554834.40 151.4718 60.0021 32.0000 1.9932 1.9951 419.7772 420.2772 0.0748 -1.0000 -1.0000 3315038 1582554834.50 151.4718 60.0021 32.0000 1.9937 1.9956 419.6438 420.1432 0.0746 -1.0000 -1.0000 3315100 1582554834.60 151.4718 60.0021 32.0000 1.9938 1.9958 419.5392 420.0399 0.0748 -1.0000 -1.0000 3315163 1582554834.70 151.4718 60.0021 32.0000 1.9934 1.9954 419.6450 420.1434 0.0743 -1.0000 -1.0000 3315241 1582554834.80 151.4718 60.0021 32.0000 1.9946 1.9965 419.8291 420.3229 0.0737 -1.0000 -1.0000 3315413 1582554834.90 151.4795 60.0019 32.0000 1.9937 1.9957 419.7124 420.2039 0.0735 -1.0000 -1.0000 3315475 1582554835.00 151.4947 60.0014 32.0000 1.9939 1.9958 419.5680 420.0614 0.0737 -1.0000 -1.0000 3315553 1582554835.10 151.4947 60.0014 32.0000 1.9936 1.9955 419.6246 420.1166 0.0735 -1.0000 -1.0000 3315616 1582554835.20 151.4947 60.0014 32.0000 1.9936 1.9956 419.7318 420.2223 0.0732 -1.0000 -1.0000 3315678 1582554835.30 151.4947 60.0014 32.0000 1.9936 1.9955 419.7539 420.2426 0.0731 -1.0000 -1.0000 3315756 1582554835.40 151.4947 60.0014 32.0000 1.9945 1.9964 419.5862 420.0753 0.0732 -1.0000 -1.0000 3315819 1582554835.50 151.4782 60.0014 32.0000 1.9940 1.9959 419.6989 420.1876 0.0731 -1.0000 -1.0000 3315897 1582554835.60 151.4782 60.0014 32.0000 1.9932 1.9951 419.8027 420.2898 0.0727 -1.0000 -1.0000 3315944 1582554835.70 151.4782 60.0014 32.0000 1.9934 1.9953 419.8821 420.3683 0.0726 -1.0000 -1.0000 3316022 1582554835.80 151.4782 60.0014 32.0000 1.9946 1.9965 419.5684 420.0536 0.0725 -1.0000 -1.0000 3316194 1582554835.90 151.4782 60.0014 32.0000 1.9942 1.9961 419.6178 420.1013 0.0722 -1.0000 -1.0000 3316256 1582554836.00 151.4533 60.0014 32.0000 1.9942 1.9961 419.7681 420.2499 0.0719 -1.0000 -1.0000 3316319 1582554836.10 151.4515 60.0014 32.0000 1.9936 1.9955 419.8302 420.3112 0.0719 -1.0000 -1.0000 3316381 1582554836.20 151.4515 60.0014 32.0000 1.9932 1.9951 419.7815 420.2659 0.0725 -1.0000 -1.0000 3316444 1582554836.30 151.4515 60.0014 32.0000 1.9936 1.9955 419.6211 420.1064 0.0725 -1.0000 -1.0000 3316506 1582554836.40 151.4515 60.0014 32.0000 1.9940 1.9959 419.6571 420.1422 0.0726 -1.0000 -1.0000 3316585 1582554836.50 151.4515 60.0014 32.0000 1.9938 1.9957 419.7918 420.2781 0.0726 -1.0000 -1.0000 3316647 1582554836.60 151.4937 60.0014 32.0000 1.9931 1.9950 419.7502 420.2348 0.0724 -1.0000 -1.0000 3316710 1582554836.70 151.4937 60.0014 32.0000 1.9941 1.9960 419.5978 420.0808 0.0723 -1.0000 -1.0000 3316788 1582554836.80 151.4937 60.0014 32.0000 1.9947 1.9966 419.5899 420.0752 0.0727 -1.0000 -1.0000 3316850 1582554836.90 151.4937 60.0014 32.0000 1.9939 1.9958 419.6670 420.1575 0.0734 -1.0000 -1.0000 3316913 1582554837.00 151.4937 60.0014 32.0000 1.9930 1.9950 419.7861 420.2743 0.0729 -1.0000 -1.0000 3316975 1582554837.10 151.6098 60.0014 32.0000 1.9931 1.9950 419.7506 420.2358 0.0724 -1.0000 -1.0000 3317038 1582554837.20 151.6166 60.0014 32.0000 1.9939 1.9958 419.6542 420.1364 0.0720 -1.0000 -1.0000 3317100 1582554837.30 151.6166 60.0014 32.0000 1.9948 1.9967 419.5855 420.0670 0.0719 -1.0000 -1.0000 3317179 1582554837.40 151.6166 60.0014 32.0000 1.9943 1.9962 419.7322 420.2132 0.0721 -1.0000 -1.0000 3317397 1582554837.50 151.6166 60.0014 32.0000 1.9940 1.9959 419.6469 420.1336 0.0733 -1.0000 -1.0000 3317475 1582554837.60 151.6166 60.0014 32.0000 1.9943 1.9962 419.5728 420.0711 0.0748 -1.0000 -1.0000 3317538 1582554837.70 151.5679 60.0014 32.0000 1.9939 1.9959 419.6112 420.1103 0.0745 -1.0000 -1.0000 3317600 1582554837.80 151.5679 60.0014 32.0000 1.9931 1.9951 419.7679 420.2627 0.0737 -1.0000 -1.0000 3317678 1582554837.90 151.5679 60.0014 32.0000 1.9939 1.9958 419.6894 420.1790 0.0731 -1.0000 -1.0000 3318710 1582554838.00 151.5679 60.0014 32.0000 1.9942 1.9961 419.6201 420.1080 0.0730 -1.0000 -1.0000 3318772 1582554838.10 151.5679 60.0014 32.0000 1.9937 1.9956 419.7792 420.2691 0.0731 -1.0000 -1.0000 3318835 1582554838.20 151.5351 60.0014 32.0000 1.9929 1.9948 419.7822 420.2709 0.0731 -1.0000 -1.0000 3318897 1582554838.30 151.5351 60.0014 32.0000 1.9937 1.9957 419.5915 420.0804 0.0731 -1.0000 -1.0000 3318960 1582554838.40 151.5351 60.0014 32.0000 1.9940 1.9959 419.6414 420.1303 0.0731 -1.0000 -1.0000 3319038 1582554838.50 151.5351 60.0014 32.0000 1.9933 1.9952 419.6601 420.1515 0.0736 -1.0000 -1.0000 3319100 1582554838.60 151.5351 60.0014 32.0000 1.9928 1.9948 419.7260 420.2194 0.0737 -1.0000 -1.0000 3319163 1582554838.70 151.5058 60.0014 32.0000 1.9943 1.9962 419.6083 420.1009 0.0736 -1.0000 -1.0000 3319225 1582554838.80 151.4978 60.0014 32.0000 1.9942 1.9961 419.6478 420.1394 0.0735 -1.0000 -1.0000 3319303 1582554838.90 151.4978 60.0014 32.0000 1.9933 1.9953 419.8933 420.3859 0.0737 -1.0000 -1.0000 3319866 1582554839.00 151.4978 60.0014 32.0000 1.9940 1.9959 419.8204 420.3142 0.0737 -1.0000 -1.0000 3319928 1582554839.10 151.4978 60.0014 32.0000 1.9951 1.9971 419.6916 420.1845 0.0737 -1.0000 -1.0000 3319991 1582554839.20 151.4978 60.0014 32.0000 1.9948 1.9968 419.7060 420.1989 0.0736 -1.0000 -1.0000 3320053 1582554839.30 151.4240 60.0014 32.0000 1.9939 1.9958 419.7233 420.2138 0.0734 -1.0000 -1.0000 3320131 1582554839.40 151.4240 60.0014 32.0000 1.9933 1.9952 419.7988 420.2930 0.0741 -1.0000 -1.0000 3320194 1582554839.50 151.4240 60.0014 32.0000 1.9942 1.9961 419.6510 420.1487 0.0745 -1.0000 -1.0000 3320272 1582554839.60 151.4240 60.0014 32.0000 1.9944 1.9964 419.5504 420.0479 0.0740 -1.0000 -1.0000 3320335 1582554839.70 151.4240 60.0014 32.0000 1.9942 1.9961 419.6815 420.1716 0.0732 -1.0000 -1.0000 3320397 1582554839.80 151.4537 60.0014 32.0000 1.9936 1.9955 419.6754 420.1647 0.0731 -1.0000 -1.0000 3320460 1582554839.90 151.4589 60.0014 32.0000 1.9941 1.9960 419.5138 420.0024 0.0731 -1.0000 -1.0000 3320522 1582554840.00 151.4589 60.0014 32.0000 1.9938 1.9957 419.7251 420.2158 0.0734 -1.0000 -1.0000 3320585 1582554840.10 151.4589 60.0014 32.0000 1.9932 1.9951 419.7523 420.2441 0.0736 -1.0000 -1.0000 3320663 1582554840.20 151.4589 60.0014 32.0000 1.9943 1.9962 419.7306 420.2211 0.0733 -1.0000 -1.0000 3320725 1582554840.30 151.4589 60.0014 32.0000 1.9946 1.9965 419.6865 420.1768 0.0733 -1.0000 -1.0000 3320788 1582554840.40 151.4589 60.0014 32.0000 1.9944 1.9963 419.6209 420.1104 0.0732 -1.0000 -1.0000 3320866 1582554840.50 151.4938 60.0014 32.0000 1.9935 1.9955 419.6975 420.1880 0.0734 -1.0000 -1.0000 3320928 1582554840.60 151.4938 60.0014 32.0000 1.9934 1.9953 419.8323 420.3252 0.0737 -1.0000 -1.0000 3320991 1582554840.70 151.4938 60.0014 32.0000 1.9942 1.9961 419.7823 420.2741 0.0734 -1.0000 -1.0000 3321053 1582554840.80 151.4938 60.0014 32.0000 1.9940 1.9960 419.6075 420.0986 0.0735 -1.0000 -1.0000 3321116 1582554840.90 151.5151 60.0014 32.0000 1.9947 1.9966 419.6323 420.1207 0.0730 -1.0000 -1.0000 3321179 1582554841.00 151.6131 60.0014 32.0000 1.9942 1.9961 419.8940 420.3834 0.0734 -1.0000 -1.0000 3321256 1582554841.10 151.6131 60.0014 32.0000 1.9945 1.9964 419.6837 420.1789 0.0741 -1.0000 -1.0000 3321319 1582554841.20 151.6131 60.0014 32.0000 1.9951 1.9971 419.6177 420.1142 0.0743 -1.0000 -1.0000 3321382 1582554841.30 151.6131 60.0014 32.0000 1.9945 1.9965 419.7710 420.2685 0.0743 -1.0000 -1.0000 3321460 1582554841.40 151.6131 60.0014 32.0000 1.9931 1.9951 419.8452 420.3424 0.0744 -1.0000 -1.0000 3321522 1582554841.50 151.6131 60.0014 32.0000 1.9935 1.9955 419.8093 420.3094 0.0748 -1.0000 -1.0000 3321663 1582554841.60 151.6131 60.0014 32.0000 1.9943 1.9963 419.6832 420.1812 0.0743 -1.0000 -1.0000 3321725 1582554841.70 151.6097 60.0014 32.0000 1.9944 1.9964 419.5823 420.0771 0.0739 -1.0000 -1.0000 3321788 1582554841.80 151.6097 60.0014 32.0000 1.9939 1.9958 419.8318 420.3247 0.0737 -1.0000 -1.0000 3321866 1582554841.90 151.6097 60.0014 32.0000 1.9935 1.9954 419.8099 420.3021 0.0735 -1.0000 -1.0000 3321944 1582554842.00 151.6097 60.0014 32.0000 1.9942 1.9961 419.7162 420.2087 0.0736 -1.0000 -1.0000 3322210 1582554842.10 151.6097 60.0014 32.0000 1.9948 1.9967 419.6119 420.1048 0.0738 -1.0000 -1.0000 3322272 1582554842.20 151.6097 60.0014 32.0000 1.9926 1.9945 419.7777 420.2744 0.0745 -1.0000 -1.0000 3322335 1582554842.30 151.5336 60.0014 32.0000 1.9939 1.9959 419.6538 420.1550 0.0750 -1.0000 -1.0000 3322397 1582554842.40 151.5336 60.0014 32.0000 1.9943 1.9963 419.5972 420.0995 0.0751 -1.0000 -1.0000 3322475 1582554842.50 151.5336 60.0014 32.0000 1.9936 1.9956 419.5858 420.0871 0.0748 -1.0000 -1.0000 3322647 1582554842.60 151.5336 60.0014 32.0000 1.9937 1.9956 419.7875 420.2852 0.0742 -1.0000 -1.0000 3322710 1582554842.70 151.5336 60.0014 32.0000 1.9937 1.9956 419.7026 420.1974 0.0739 -1.0000 -1.0000 3322788 1582554842.80 151.5397 60.0014 32.0000 1.9940 1.9960 419.5930 420.0876 0.0740 -1.0000 -1.0000 3322850 1582554842.90 151.5397 60.0014 32.0000 1.9939 1.9958 419.5635 420.0582 0.0739 -1.0000 -1.0000 3322913 1582554843.00 151.5397 60.0014 32.0000 1.9935 1.9954 419.7344 420.2290 0.0739 -1.0000 -1.0000 3323163 1582554843.10 151.5397 60.0014 32.0000 1.9938 1.9957 419.7836 420.2760 0.0735 -1.0000 -1.0000 3323225 1582554843.20 151.5397 60.0014 32.0000 1.9937 1.9956 419.7729 420.2629 0.0732 -1.0000 -1.0000 3323288 1582554843.30 151.5343 60.0014 32.0000 1.9937 1.9956 419.7226 420.2111 0.0729 -1.0000 -1.0000 3323350 1582554843.40 151.5177 60.0014 32.0000 1.9936 1.9955 419.6855 420.1729 0.0729 -1.0000 -1.0000 3323428 1582554843.50 151.5177 60.0014 32.0000 1.9925 1.9944 419.7117 420.2006 0.0731 -1.0000 -1.0000 3323663 1582554843.60 151.5177 60.0014 32.0000 1.9938 1.9957 419.7395 420.2285 0.0730 -1.0000 -1.0000 3323725 1582554843.70 151.5177 60.0014 32.0000 1.9942 1.9961 419.6032 420.0914 0.0730 -1.0000 -1.0000 3323788 1582554843.80 151.5177 60.0014 32.0000 1.9939 1.9958 419.6690 420.1575 0.0730 -1.0000 -1.0000 3323850 1582554843.90 151.5332 60.0014 32.0000 1.9937 1.9956 419.8308 420.3181 0.0728 -1.0000 -1.0000 3323913 1582554844.00 151.5403 60.0014 32.0000 1.9939 1.9958 419.8629 420.3509 0.0730 -1.0000 -1.0000 3324678 1582554844.10 151.5403 60.0014 32.0000 1.9946 1.9965 419.6583 420.1484 0.0733 -1.0000 -1.0000 3324756 1582554844.20 151.5403 60.0014 32.0000 1.9950 1.9969 419.6599 420.1488 0.0731 -1.0000 -1.0000 3324819 1582554844.30 151.5403 60.0014 32.0000 1.9947 1.9966 419.6373 420.1243 0.0726 -1.0000 -1.0000 3324882 1582554844.40 151.5403 60.0014 32.0000 1.9938 1.9957 419.7129 420.1986 0.0726 -1.0000 -1.0000 3324960 1582554844.50 151.4857 60.0014 32.0000 1.9940 1.9959 419.6937 420.1788 0.0725 -1.0000 -1.0000 3325022 1582554844.60 151.4833 60.0014 32.0000 1.9947 1.9966 419.6407 420.1249 0.0724 -1.0000 -1.0000 3325085 1582554844.70 151.4833 60.0014 32.0000 1.9943 1.9962 419.6419 420.1260 0.0723 -1.0000 -1.0000 3325194 1582554844.80 151.4833 60.0014 32.0000 1.9936 1.9955 419.7068 420.1927 0.0728 -1.0000 -1.0000 3325256 1582554844.90 151.4833 60.0014 32.0000 1.9944 1.9964 419.7816 420.2714 0.0731 -1.0000 -1.0000 3325319 1582554845.00 151.4872 60.0013 32.0000 1.9941 1.9960 419.6871 420.1754 0.0729 -1.0000 -1.0000 3325413 1582554845.10 151.4882 60.0013 32.0000 1.9938 1.9957 419.5748 420.0598 0.0724 -1.0000 -1.0000 3325475 1582554845.20 151.4882 60.0013 32.0000 1.9937 1.9956 419.7655 420.2499 0.0724 -1.0000 -1.0000 3325538 1582554845.30 151.4882 60.0013 32.0000 1.9931 1.9950 419.8220 420.3061 0.0723 -1.0000 -1.0000 3325600 1582554845.40 151.4882 60.0013 32.0000 1.9941 1.9960 419.6815 420.1647 0.0722 -1.0000 -1.0000 3325663 1582554845.50 151.4882 60.0013 32.0000 1.9939 1.9958 419.6586 420.1404 0.0720 -1.0000 -1.0000 3325913 1582554845.60 151.5127 60.0013 32.0000 1.9937 1.9956 419.6654 420.1464 0.0719 -1.0000 -1.0000 3325975 1582554845.70 151.5127 60.0013 32.0000 1.9935 1.9954 419.8389 420.3208 0.0720 -1.0000 -1.0000 3326038 1582554845.80 151.5127 60.0013 32.0000 1.9941 1.9960 419.8387 420.3217 0.0723 -1.0000 -1.0000 3326116 1582554845.90 151.5127 60.0013 32.0000 1.9942 1.9961 419.5903 420.0771 0.0727 -1.0000 -1.0000 3326178 1582554846.00 151.5127 60.0013 32.0000 1.9944 1.9963 419.6125 420.0980 0.0726 -1.0000 -1.0000 3326241 1582554846.10 151.5285 60.0013 32.0000 1.9937 1.9956 419.6794 420.1663 0.0728 -1.0000 -1.0000 3326397 1582554846.20 151.5285 60.0013 32.0000 1.9936 1.9955 419.7922 420.2809 0.0729 -1.0000 -1.0000 3326460 1582554846.30 151.5285 60.0013 32.0000 1.9931 1.9950 419.7079 420.1956 0.0730 -1.0000 -1.0000 3326522 1582554846.40 151.5285 60.0013 32.0000 1.9946 1.9965 419.5620 420.0494 0.0728 -1.0000 -1.0000 3326600 1582554846.50 151.5285 60.0013 32.0000 1.9935 1.9954 419.6057 420.0941 0.0731 -1.0000 -1.0000 3326678 1582554846.60 151.5525 60.0013 32.0000 1.9931 1.9951 419.7465 420.2355 0.0731 -1.0000 -1.0000 3326913 1582554846.70 151.6337 60.0013 32.0000 1.9934 1.9953 419.7571 420.2456 0.0730 -1.0000 -1.0000 3326975 1582554846.80 151.6337 60.0013 32.0000 1.9937 1.9956 419.6244 420.1196 0.0745 -1.0000 -1.0000 3327038 1582554846.90 151.6337 60.0013 32.0000 1.9937 1.9956 419.6270 420.1324 0.0754 -1.0000 -1.0000 3327100 1582554847.00 151.6337 60.0013 32.0000 1.9940 1.9959 419.8047 420.3025 0.0742 -1.0000 -1.0000 3327179 1582554847.10 151.6337 60.0013 32.0000 1.9940 1.9959 419.7490 420.2435 0.0739 -1.0000 -1.0000 3327413 1582554847.20 151.5448 60.0013 32.0000 1.9943 1.9963 419.4625 419.9614 0.0747 -1.0000 -1.0000 3327475 1582554847.30 151.5448 60.0013 32.0000 1.9934 1.9954 419.6526 420.1505 0.0741 -1.0000 -1.0000 3327538 1582554847.40 151.5448 60.0013 32.0000 1.9939 1.9958 419.6486 420.1395 0.0732 -1.0000 -1.0000 3327600 1582554847.50 151.5448 60.0013 32.0000 1.9930 1.9949 419.7886 420.2773 0.0731 -1.0000 -1.0000 3327678 1582554847.60 151.5448 60.0013 32.0000 1.9943 1.9962 419.6317 420.1210 0.0733 -1.0000 -1.0000 3328116 1582554847.70 151.5396 60.0013 32.0000 1.9938 1.9957 419.5303 420.0221 0.0735 -1.0000 -1.0000 3328178 1582554847.80 151.5361 60.0013 32.0000 1.9929 1.9948 419.6207 420.1118 0.0733 -1.0000 -1.0000 3328256 1582554847.90 151.5361 60.0013 32.0000 1.9930 1.9949 419.7775 420.2680 0.0732 -1.0000 -1.0000 3328319 1582554848.00 151.5361 60.0013 32.0000 1.9942 1.9961 419.5872 420.0760 0.0731 -1.0000 -1.0000 3328381 1582554848.10 151.5361 60.0013 32.0000 1.9938 1.9957 419.5512 420.0405 0.0732 -1.0000 -1.0000 3328444 1582554848.20 151.5361 60.0013 32.0000 1.9936 1.9955 419.6477 420.1394 0.0736 -1.0000 -1.0000 3328631 1582554848.30 151.4777 60.0013 32.0000 1.9937 1.9957 419.7177 420.2096 0.0736 -1.0000 -1.0000 3328694 1582554848.40 151.4777 60.0013 32.0000 1.9944 1.9963 419.7459 420.2374 0.0734 -1.0000 -1.0000 3328756 1582554848.50 151.4777 60.0013 32.0000 1.9944 1.9963 419.5926 420.0835 0.0734 -1.0000 -1.0000 3328819 1582554848.60 151.4777 60.0013 32.0000 1.9941 1.9960 419.6226 420.1104 0.0728 -1.0000 -1.0000 3328928 1582554848.70 151.4777 60.0013 32.0000 1.9935 1.9954 419.6946 420.1813 0.0728 -1.0000 -1.0000 3328991 1582554848.80 151.4921 60.0013 32.0000 1.9930 1.9949 419.8030 420.2936 0.0736 -1.0000 -1.0000 3329053 1582554848.90 151.4932 60.0013 32.0000 1.9939 1.9958 419.8421 420.3310 0.0730 -1.0000 -1.0000 3329116 1582554849.00 151.4932 60.0013 32.0000 1.9948 1.9967 419.5970 420.0851 0.0731 -1.0000 -1.0000 3329288 1582554849.10 151.4932 60.0013 32.0000 1.9951 1.9970 419.6911 420.1821 0.0736 -1.0000 -1.0000 3329350 1582554849.20 151.4932 60.0013 32.0000 1.9933 1.9952 419.8193 420.3126 0.0737 -1.0000 -1.0000 3329413 1582554849.30 151.4932 60.0013 32.0000 1.9942 1.9961 419.6392 420.1306 0.0734 -1.0000 -1.0000 3329491 1582554849.40 151.4581 60.0013 32.0000 1.9942 1.9962 419.6042 420.0945 0.0733 -1.0000 -1.0000 3329553 1582554849.50 151.4581 60.0013 32.0000 1.9934 1.9953 419.7566 420.2467 0.0732 -1.0000 -1.0000 3329631 1582554849.60 151.4581 60.0013 32.0000 1.9934 1.9953 419.8268 420.3161 0.0731 -1.0000 -1.0000 3329694 1582554849.70 151.4581 60.0013 32.0000 1.9939 1.9958 419.6692 420.1605 0.0733 -1.0000 -1.0000 3329928 1582554849.80 151.4581 60.0013 32.0000 1.9945 1.9964 419.5885 420.0779 0.0732 -1.0000 -1.0000 3330006 1582554849.90 151.4262 60.0011 32.0000 1.9933 1.9952 419.7114 420.2012 0.0732 -1.0000 -1.0000 3330069 1582554850.00 151.4228 60.0011 32.0000 1.9933 1.9953 419.8463 420.3361 0.0732 -1.0000 -1.0000 3330131 1582554850.10 151.4228 60.0011 32.0000 1.9937 1.9956 419.7600 420.2491 0.0731 -1.0000 -1.0000 3330210 1582554850.20 151.4228 60.0011 32.0000 1.9936 1.9956 419.6631 420.1523 0.0731 -1.0000 -1.0000 3330678 1582554850.30 151.4228 60.0011 32.0000 1.9939 1.9958 419.6605 420.1492 0.0731 -1.0000 -1.0000 3330741 1582554850.40 151.4228 60.0011 32.0000 1.9932 1.9952 419.8466 420.3393 0.0738 -1.0000 -1.0000 3330819 1582554850.50 151.4623 60.0011 32.0000 1.9945 1.9964 419.7108 420.2059 0.0739 -1.0000 -1.0000 3330882 1582554850.60 151.5584 60.0011 32.0000 1.9959 1.9978 419.6793 420.1731 0.0738 -1.0000 -1.0000 3330960 1582554850.70 151.5584 60.0011 32.0000 1.9934 1.9953 419.7576 420.2526 0.0740 -1.0000 -1.0000 3331147 1582554850.80 151.5584 60.0011 32.0000 1.9934 1.9953 419.8459 420.3401 0.0739 -1.0000 -1.0000 3331210 1582554850.90 151.5584 60.0011 32.0000 1.9939 1.9958 419.8118 420.3065 0.0740 -1.0000 -1.0000 3331272 1582554851.00 151.5584 60.0011 32.0000 1.9940 1.9960 419.6630 420.1602 0.0745 -1.0000 -1.0000 3331350 1582554851.10 151.5947 60.0011 32.0000 1.9938 1.9957 419.6225 420.1251 0.0752 -1.0000 -1.0000 3331413 1582554851.20 151.5947 60.0011 32.0000 1.9934 1.9954 419.7368 420.2412 0.0754 -1.0000 -1.0000 3331647 1582554851.30 151.5947 60.0011 32.0000 1.9936 1.9955 419.7774 420.2815 0.0753 -1.0000 -1.0000 3331725 1582554851.40 151.5947 60.0011 32.0000 1.9937 1.9957 419.6516 420.1555 0.0754 -1.0000 -1.0000 3331788 1582554851.50 151.5947 60.0011 32.0000 1.9934 1.9954 419.6092 420.1145 0.0754 -1.0000 -1.0000 3331850 1582554851.60 151.5947 60.0011 32.0000 1.9923 1.9942 419.7747 420.2775 0.0751 -1.0000 -1.0000 3331913 1582554851.70 151.5899 60.0011 32.0000 1.9929 1.9948 419.7147 420.2179 0.0752 -1.0000 -1.0000 3332147 1582554851.80 151.5899 60.0011 32.0000 1.9941 1.9961 419.6296 420.1309 0.0748 -1.0000 -1.0000 3332225 1582554851.90 151.5899 60.0011 32.0000 1.9944 1.9963 419.5814 420.0797 0.0743 -1.0000 -1.0000 3332288 1582554852.00 151.5899 60.0011 32.0000 1.9937 1.9957 419.7606 420.2554 0.0739 -1.0000 -1.0000 3332350 1582554852.10 151.5899 60.0011 32.0000 1.9932 1.9952 419.9367 420.4303 0.0736 -1.0000 -1.0000 3332413 1582554852.20 151.6023 60.0011 32.0000 1.9946 1.9965 419.7500 420.2417 0.0738 -1.0000 -1.0000 3332491 1582554852.30 151.6063 60.0011 32.0000 1.9939 1.9958 419.6174 420.1165 0.0748 -1.0000 -1.0000 3332631 1582554852.40 151.6063 60.0011 32.0000 1.9942 1.9961 419.5125 420.0163 0.0754 -1.0000 -1.0000 3332694 1582554852.50 151.6063 60.0011 32.0000 1.9939 1.9959 419.6162 420.1219 0.0756 -1.0000 -1.0000 3332756 1582554852.60 151.6063 60.0011 32.0000 1.9934 1.9954 419.6863 420.1929 0.0757 -1.0000 -1.0000 3332819 1582554852.70 151.6063 60.0011 32.0000 1.9930 1.9950 419.6194 420.1247 0.0754 -1.0000 -1.0000 3332897 1582554852.80 151.5470 60.0011 32.0000 1.9937 1.9957 419.5028 420.0108 0.0761 -1.0000 -1.0000 3333147 1582554852.90 151.5470 60.0011 32.0000 1.9940 1.9960 419.5432 420.0545 0.0765 -1.0000 -1.0000 3333210 1582554853.00 151.5470 60.0011 32.0000 1.9934 1.9954 419.7020 420.2152 0.0767 -1.0000 -1.0000 3333272 1582554853.10 151.5470 60.0011 32.0000 1.9937 1.9957 419.6196 420.1333 0.0768 -1.0000 -1.0000 3333335 1582554853.20 151.5470 60.0011 32.0000 1.9939 1.9959 419.4874 420.0006 0.0765 -1.0000 -1.0000 3333397 1582554853.30 151.5037 60.0011 32.0000 1.9943 1.9963 419.5313 420.0366 0.0753 -1.0000 -1.0000 3333897 1582554853.40 151.5037 60.0011 32.0000 1.9932 1.9951 419.6933 420.1922 0.0744 -1.0000 -1.0000 3333960 1582554853.50 151.5037 60.0011 32.0000 1.9934 1.9954 419.8018 420.2968 0.0738 -1.0000 -1.0000 3334038 1582554853.60 151.5037 60.0011 32.0000 1.9936 1.9955 419.7450 420.2364 0.0734 -1.0000 -1.0000 3334100 1582554853.70 151.5037 60.0011 32.0000 1.9943 1.9963 419.5984 420.0891 0.0734 -1.0000 -1.0000 3334163 1582554853.80 151.5309 60.0011 32.0000 1.9940 1.9959 419.7136 420.2051 0.0734 -1.0000 -1.0000 3334413 1582554853.90 151.5495 60.0011 32.0000 1.9935 1.9955 419.8850 420.3747 0.0731 -1.0000 -1.0000 3334475 1582554854.00 151.5495 60.0011 32.0000 1.9932 1.9951 419.7693 420.2577 0.0729 -1.0000 -1.0000 3334538 1582554854.10 151.5495 60.0011 32.0000 1.9937 1.9956 419.6777 420.1642 0.0727 -1.0000 -1.0000 3334616 1582554854.20 151.5495 60.0011 32.0000 1.9943 1.9962 419.5649 420.0520 0.0730 -1.0000 -1.0000 3334678 1582554854.30 151.5495 60.0011 32.0000 1.9935 1.9954 419.6220 420.1126 0.0734 -1.0000 -1.0000 3334741 1582554854.40 151.4606 60.0011 32.0000 1.9931 1.9951 419.7633 420.2552 0.0735 -1.0000 -1.0000 3334803 1582554854.50 151.4606 60.0011 32.0000 1.9940 1.9959 419.7825 420.2727 0.0732 -1.0000 -1.0000 3334866 1582554854.60 151.4606 60.0011 32.0000 1.9947 1.9966 419.5728 420.0620 0.0732 -1.0000 -1.0000 3334928 1582554854.70 151.4606 60.0011 32.0000 1.9944 1.9963 419.5445 420.0362 0.0736 -1.0000 -1.0000 3335006 1582554854.80 151.4606 60.0011 32.0000 1.9938 1.9958 419.6395 420.1329 0.0738 -1.0000 -1.0000 3335069 1582554854.90 151.4491 60.0013 32.0000 1.9935 1.9955 419.8112 420.3056 0.0739 -1.0000 -1.0000 3335131 1582554855.00 151.4438 60.0013 32.0000 1.9943 1.9963 419.6310 420.1244 0.0737 -1.0000 -1.0000 3335210 1582554855.10 151.4438 60.0013 32.0000 1.9935 1.9954 419.5708 420.0637 0.0737 -1.0000 -1.0000 3335272 1582554855.20 151.4438 60.0013 32.0000 1.9937 1.9956 419.6617 420.1511 0.0732 -1.0000 -1.0000 3335335 1582554855.30 151.4438 60.0013 32.0000 1.9937 1.9956 419.6440 420.1349 0.0735 -1.0000 -1.0000 3335397 1582554855.40 151.4438 60.0013 32.0000 1.9949 1.9968 419.5861 420.0779 0.0735 -1.0000 -1.0000 3335460 1582554855.50 151.4448 60.0013 32.0000 1.9941 1.9960 419.5133 420.0030 0.0731 -1.0000 -1.0000 3335538 1582554855.60 151.4482 60.0013 32.0000 1.9943 1.9962 419.6317 420.1205 0.0731 -1.0000 -1.0000 3335600 1582554855.70 151.4482 60.0013 32.0000 1.9935 1.9954 419.7868 420.2756 0.0731 -1.0000 -1.0000 3335663 1582554855.80 151.4482 60.0013 32.0000 1.9943 1.9962 419.6506 420.1396 0.0731 -1.0000 -1.0000 3336428 1582554855.90 151.4482 60.0013 32.0000 1.9945 1.9964 419.5749 420.0630 0.0729 -1.0000 -1.0000 3336522 1582554856.00 151.4482 60.0013 32.0000 1.9943 1.9962 419.5742 420.0622 0.0731 -1.0000 -1.0000 3336585 1582554856.10 151.4890 60.0013 32.0000 1.9940 1.9959 419.6774 420.1695 0.0738 -1.0000 -1.0000 3336663 1582554856.20 151.4890 60.0013 32.0000 1.9940 1.9959 419.6306 420.1260 0.0741 -1.0000 -1.0000 3336725 1582554856.30 151.4890 60.0013 32.0000 1.9935 1.9954 419.6057 420.1031 0.0745 -1.0000 -1.0000 3336788 1582554856.40 151.4890 60.0013 32.0000 1.9941 1.9961 419.5039 420.0037 0.0747 -1.0000 -1.0000 3336866 1582554856.50 151.4890 60.0013 32.0000 1.9933 1.9952 419.6753 420.1723 0.0741 -1.0000 -1.0000 3336928 1582554856.60 151.4765 60.0013 32.0000 1.9933 1.9952 419.8575 420.3515 0.0739 -1.0000 -1.0000 3336991 1582554856.70 151.4741 60.0013 32.0000 1.9933 1.9952 419.6808 420.1761 0.0740 -1.0000 -1.0000 3337053 1582554856.80 151.4741 60.0013 32.0000 1.9943 1.9962 419.5739 420.0697 0.0742 -1.0000 -1.0000 3337116 1582554856.90 151.4741 60.0013 32.0000 1.9933 1.9952 419.7257 420.2215 0.0741 -1.0000 -1.0000 3337710 1582554857.00 151.4741 60.0013 32.0000 1.9929 1.9948 419.6967 420.1924 0.0741 -1.0000 -1.0000 3337850 1582554857.10 151.4741 60.0013 32.0000 1.9927 1.9947 419.7550 420.2513 0.0743 -1.0000 -1.0000 3337913 1582554857.20 151.5141 60.0013 32.0000 1.9939 1.9959 419.6783 420.1759 0.0744 -1.0000 -1.0000 3337975 1582554857.30 151.5141 60.0013 32.0000 1.9941 1.9961 419.6798 420.1772 0.0742 -1.0000 -1.0000 3338053 1582554857.40 151.5141 60.0013 32.0000 1.9929 1.9949 419.8112 420.3054 0.0737 -1.0000 -1.0000 3338116 1582554857.50 151.5141 60.0013 32.0000 1.9937 1.9956 419.7344 420.2257 0.0734 -1.0000 -1.0000 3338194 1582554857.60 151.5149 60.0013 32.0000 1.9935 1.9954 419.5830 420.0745 0.0735 -1.0000 -1.0000 3338256 1582554857.70 151.5181 60.0013 32.0000 1.9926 1.9945 419.5761 420.0665 0.0734 -1.0000 -1.0000 3338319 1582554857.80 151.5181 60.0013 32.0000 1.9931 1.9950 419.6539 420.1459 0.0736 -1.0000 -1.0000 3338381 1582554857.90 151.5181 60.0013 32.0000 1.9930 1.9949 419.8491 420.3423 0.0738 -1.0000 -1.0000 3338460 1582554858.00 151.5181 60.0013 32.0000 1.9930 1.9949 419.6766 420.1723 0.0742 -1.0000 -1.0000 3338522 1582554858.10 151.5181 60.0013 32.0000 1.9935 1.9954 419.6048 420.1007 0.0740 -1.0000 -1.0000 3338585 1582554858.20 151.5181 60.0013 32.0000 1.9935 1.9955 419.5528 420.0510 0.0746 -1.0000 -1.0000 3338647 1582554858.30 151.5181 60.0013 32.0000 1.9939 1.9958 419.6113 420.1095 0.0745 -1.0000 -1.0000 3338710 1582554858.40 151.4896 60.0013 32.0000 1.9932 1.9951 419.6572 420.1556 0.0745 -1.0000 -1.0000 3338788 1582554858.50 151.4478 60.0013 32.0000 1.9937 1.9956 419.5736 420.0691 0.0738 -1.0000 -1.0000 3338850 1582554858.60 151.4478 60.0013 32.0000 1.9938 1.9957 419.5699 420.0606 0.0732 -1.0000 -1.0000 3338913 1582554858.70 151.4478 60.0013 32.0000 1.9929 1.9948 419.7742 420.2629 0.0731 -1.0000 -1.0000 3338991 1582554858.80 151.4478 60.0013 32.0000 1.9934 1.9953 419.6769 420.1669 0.0733 -1.0000 -1.0000 3339053 1582554858.90 151.4478 60.0013 32.0000 1.9939 1.9958 419.6080 420.0984 0.0733 -1.0000 -1.0000 3339147 1582554859.00 151.4478 60.0013 32.0000 1.9943 1.9963 419.5234 420.0164 0.0737 -1.0000 -1.0000 3339225 1582554859.10 151.4478 60.0013 32.0000 1.9941 1.9960 419.5929 420.0850 0.0735 -1.0000 -1.0000 3339288 1582554859.20 151.4478 60.0013 32.0000 1.9939 1.9959 419.7628 420.2537 0.0733 -1.0000 -1.0000 3339350 1582554859.30 151.4478 60.0013 32.0000 1.9931 1.9950 419.7682 420.2584 0.0733 -1.0000 -1.0000 3339428 1582554859.40 151.4478 60.0013 32.0000 1.9934 1.9953 419.6950 420.1878 0.0738 -1.0000 -1.0000 3339725 1582554859.50 151.4478 60.0013 32.0000 1.9944 1.9963 419.5637 420.0575 0.0738 -1.0000 -1.0000 3339803 1582554859.60 151.4625 60.0019 32.0000 1.9937 1.9956 419.7166 420.2109 0.0739 -1.0000 -1.0000 3339866 1582554859.70 151.4625 60.0019 32.0000 1.9936 1.9955 419.7365 420.2289 0.0736 -1.0000 -1.0000 3339928 1582554859.80 151.4625 60.0019 32.0000 1.9946 1.9965 419.6251 420.1163 0.0734 -1.0000 -1.0000 3339991 1582554859.90 151.4625 60.0019 32.0000 1.9943 1.9962 419.6280 420.1184 0.0734 -1.0000 -1.0000 3340053 1582554860.00 151.4625 60.0019 32.0000 1.9941 1.9960 419.7254 420.2164 0.0734 -1.0000 -1.0000 3340131 1582554860.10 151.4625 60.0019 32.0000 1.9933 1.9953 419.7788 420.2709 0.0737 -1.0000 -1.0000 3340210 1582554860.20 151.4625 60.0019 32.0000 1.9937 1.9957 419.6706 420.1656 0.0740 -1.0000 -1.0000 3340272 1582554860.30 151.4541 60.0019 32.0000 1.9942 1.9961 419.5056 420.0011 0.0742 -1.0000 -1.0000 3340335 1582554860.40 151.4541 60.0019 32.0000 1.9940 1.9960 419.6544 420.1514 0.0745 -1.0000 -1.0000 3340413 1582554860.50 151.4541 60.0019 32.0000 1.9936 1.9956 419.8100 420.3103 0.0746 -1.0000 -1.0000 3341178 1582554860.60 151.4541 60.0019 32.0000 1.9932 1.9951 419.7301 420.2284 0.0745 -1.0000 -1.0000 3341241 1582554860.70 151.4541 60.0019 32.0000 1.9941 1.9960 419.5897 420.0877 0.0744 -1.0000 -1.0000 3341303 1582554860.80 151.4780 60.0019 32.0000 1.9933 1.9953 419.6611 420.1586 0.0742 -1.0000 -1.0000 3341366 1582554860.90 151.4877 60.0019 32.0000 1.9933 1.9953 419.6972 420.1908 0.0737 -1.0000 -1.0000 3341428 1582554861.00 151.4877 60.0019 32.0000 1.9939 1.9958 419.6781 420.1688 0.0733 -1.0000 -1.0000 3341506 1582554861.10 151.4877 60.0019 32.0000 1.9937 1.9956 419.6722 420.1643 0.0734 -1.0000 -1.0000 3341569 1582554861.20 151.4877 60.0019 32.0000 1.9935 1.9954 419.6909 420.1857 0.0741 -1.0000 -1.0000 3341632 1582554861.30 151.4877 60.0019 32.0000 1.9932 1.9952 419.7822 420.2815 0.0748 -1.0000 -1.0000 3341710 1582554861.40 151.4694 60.0019 32.0000 1.9933 1.9952 419.7642 420.2635 0.0746 -1.0000 -1.0000 3341772 1582554861.50 151.4694 60.0019 32.0000 1.9933 1.9952 419.5988 420.0975 0.0744 -1.0000 -1.0000 3341913 1582554861.60 151.4694 60.0019 32.0000 1.9940 1.9960 419.5442 420.0412 0.0745 -1.0000 -1.0000 3341975 1582554861.70 151.4694 60.0019 32.0000 1.9938 1.9957 419.5332 420.0333 0.0748 -1.0000 -1.0000 3342038 1582554861.80 151.4694 60.0019 32.0000 1.9939 1.9959 419.7127 420.2113 0.0745 -1.0000 -1.0000 3342100 1582554861.90 151.4800 60.0019 32.0000 1.9927 1.9947 419.6998 420.1989 0.0748 -1.0000 -1.0000 3342163 1582554862.00 151.5878 60.0019 32.0000 1.9946 1.9966 419.5431 420.0443 0.0750 -1.0000 -1.0000 3342413 1582554862.10 151.5878 60.0019 32.0000 1.9930 1.9950 419.5849 420.0851 0.0746 -1.0000 -1.0000 3342475 1582554862.20 151.5878 60.0019 32.0000 1.9932 1.9951 419.6693 420.1658 0.0742 -1.0000 -1.0000 3342538 1582554862.30 151.5878 60.0019 32.0000 1.9931 1.9951 419.7259 420.2214 0.0739 -1.0000 -1.0000 3342600 1582554862.40 151.5878 60.0019 32.0000 1.9943 1.9963 419.5992 420.0949 0.0742 -1.0000 -1.0000 3342882 1582554862.50 151.5878 60.0019 32.0000 1.9945 1.9965 419.4500 419.9464 0.0742 -1.0000 -1.0000 3342960 1582554862.60 151.5878 60.0019 32.0000 1.9933 1.9953 419.5691 420.0654 0.0742 -1.0000 -1.0000 3343022 1582554862.70 151.5878 60.0019 32.0000 1.9935 1.9955 419.7077 420.2062 0.0746 -1.0000 -1.0000 3343085 1582554862.80 151.5878 60.0019 32.0000 1.9935 1.9955 419.7570 420.2591 0.0751 -1.0000 -1.0000 3343147 1582554862.90 151.5878 60.0019 32.0000 1.9936 1.9956 419.6579 420.1604 0.0751 -1.0000 -1.0000 3343210 1582554863.00 151.5864 60.0019 32.0000 1.9941 1.9961 419.5397 420.0417 0.0751 -1.0000 -1.0000 3343913 1582554863.10 151.5256 60.0019 32.0000 1.9934 1.9954 419.6565 420.1585 0.0753 -1.0000 -1.0000 3343975 1582554863.20 151.5256 60.0019 32.0000 1.9931 1.9951 419.6513 420.1611 0.0762 -1.0000 -1.0000 3344038 1582554863.30 151.5256 60.0019 32.0000 1.9936 1.9956 419.4729 419.9811 0.0759 -1.0000 -1.0000 3344116 1582554863.40 151.5256 60.0019 32.0000 1.9939 1.9959 419.5355 420.0381 0.0748 -1.0000 -1.0000 3344178 1582554863.50 151.5256 60.0019 32.0000 1.9927 1.9947 419.6442 420.1435 0.0747 -1.0000 -1.0000 3344256 1582554863.60 151.4527 60.0019 32.0000 1.9928 1.9947 419.5893 420.0899 0.0748 -1.0000 -1.0000 3344319 1582554863.70 151.4490 60.0019 32.0000 1.9943 1.9962 419.5013 420.0008 0.0747 -1.0000 -1.0000 3344381 1582554863.80 151.4490 60.0019 32.0000 1.9939 1.9959 419.5129 420.0132 0.0748 -1.0000 -1.0000 3344460 1582554863.90 151.4490 60.0019 32.0000 1.9933 1.9952 419.7565 420.2560 0.0746 -1.0000 -1.0000 3344522 1582554864.00 151.4490 60.0019 32.0000 1.9924 1.9944 419.6406 420.1395 0.0746 -1.0000 -1.0000 3344585 1582554864.10 151.4490 60.0019 32.0000 1.9936 1.9956 419.5665 420.0644 0.0744 -1.0000 -1.0000 3344663 1582554864.20 151.4376 60.0019 32.0000 1.9938 1.9958 419.4634 419.9601 0.0743 -1.0000 -1.0000 3344725 1582554864.30 151.4376 60.0019 32.0000 1.9928 1.9948 419.7063 420.2031 0.0745 -1.0000 -1.0000 3344788 1582554864.40 151.4376 60.0019 32.0000 1.9927 1.9946 419.6931 420.1935 0.0748 -1.0000 -1.0000 3344850 1582554864.50 151.4376 60.0019 32.0000 1.9935 1.9954 419.5435 420.0421 0.0744 -1.0000 -1.0000 3344913 1582554864.60 151.4376 60.0019 32.0000 1.9936 1.9956 419.5509 420.0487 0.0744 -1.0000 -1.0000 3344991 1582554864.70 151.4270 60.0014 32.0000 1.9932 1.9952 419.6241 420.1224 0.0746 -1.0000 -1.0000 3345053 1582554864.80 151.4203 60.0011 32.0000 1.9934 1.9953 419.7086 420.2077 0.0745 -1.0000 -1.0000 3345116 1582554864.90 151.4203 60.0011 32.0000 1.9933 1.9953 419.6168 420.1158 0.0747 -1.0000 -1.0000 3345179 1582554865.00 151.4203 60.0011 32.0000 1.9934 1.9953 419.5470 420.0498 0.0753 -1.0000 -1.0000 3345256 1582554865.10 151.4203 60.0011 32.0000 1.9932 1.9952 419.7491 420.2542 0.0756 -1.0000 -1.0000 3345319 1582554865.20 151.4203 60.0011 32.0000 1.9937 1.9957 419.6522 420.1576 0.0755 -1.0000 -1.0000 3345382 1582554865.30 151.4203 60.0011 32.0000 1.9940 1.9960 419.5995 420.1006 0.0748 -1.0000 -1.0000 3345460 1582554865.40 151.4203 60.0011 32.0000 1.9938 1.9958 419.5624 420.0623 0.0749 -1.0000 -1.0000 3345506 1582554865.50 151.4203 60.0011 32.0000 1.9932 1.9952 419.7011 420.2042 0.0752 -1.0000 -1.0000 3345585 1582554865.60 151.4203 60.0011 32.0000 1.9938 1.9957 419.6497 420.1518 0.0750 -1.0000 -1.0000 3346241 1582554865.70 151.4203 60.0011 32.0000 1.9943 1.9963 419.4739 419.9737 0.0747 -1.0000 -1.0000 3346303 1582554865.80 151.4203 60.0011 32.0000 1.9937 1.9957 419.6403 420.1399 0.0748 -1.0000 -1.0000 3346413 1582554865.90 151.4860 60.0011 32.0000 1.9941 1.9960 419.7938 420.2926 0.0744 -1.0000 -1.0000 3346475 1582554866.00 151.4860 60.0011 32.0000 1.9938 1.9958 419.7654 420.2627 0.0743 -1.0000 -1.0000 3346538 1582554866.10 151.4860 60.0011 32.0000 1.9945 1.9965 419.7150 420.2107 0.0740 -1.0000 -1.0000 3346600 1582554866.20 151.4860 60.0011 32.0000 1.9951 1.9970 419.5622 420.0552 0.0736 -1.0000 -1.0000 3346678 1582554866.30 151.4860 60.0011 32.0000 1.9942 1.9961 419.7249 420.2144 0.0730 -1.0000 -1.0000 3346741 1582554866.40 151.5163 60.0011 32.0000 1.9931 1.9950 419.7602 420.2487 0.0731 -1.0000 -1.0000 3346803 1582554866.50 151.5254 60.0011 32.0000 1.9940 1.9959 419.6395 420.1294 0.0732 -1.0000 -1.0000 3346866 1582554866.60 151.5254 60.0011 32.0000 1.9940 1.9960 419.6795 420.1696 0.0733 -1.0000 -1.0000 3346928 1582554866.70 151.5254 60.0011 32.0000 1.9931 1.9951 419.7811 420.2711 0.0732 -1.0000 -1.0000 3347006 1582554866.80 151.5254 60.0011 32.0000 1.9934 1.9953 419.6801 420.1736 0.0740 -1.0000 -1.0000 3347069 1582554866.90 151.5254 60.0011 32.0000 1.9944 1.9964 419.5506 420.0488 0.0745 -1.0000 -1.0000 3347132 1582554867.00 151.4727 60.0011 32.0000 1.9929 1.9949 419.6005 420.1003 0.0749 -1.0000 -1.0000 3347194 1582554867.10 151.4710 60.0011 32.0000 1.9931 1.9950 419.7427 420.2442 0.0749 -1.0000 -1.0000 3347256 1582554867.20 151.4710 60.0011 32.0000 1.9929 1.9949 419.7712 420.2743 0.0753 -1.0000 -1.0000 3347897 1582554867.30 151.4710 60.0011 32.0000 1.9936 1.9955 419.5765 420.0817 0.0755 -1.0000 -1.0000 3347975 1582554867.40 151.4710 60.0011 32.0000 1.9937 1.9957 419.5600 420.0620 0.0749 -1.0000 -1.0000 3348038 1582554867.50 151.4710 60.0011 32.0000 1.9932 1.9951 419.7066 420.2092 0.0751 -1.0000 -1.0000 3348116 1582554867.60 151.4710 60.0011 32.0000 1.9921 1.9940 419.8701 420.3694 0.0744 -1.0000 -1.0000 3348194 1582554867.70 151.4710 60.0011 32.0000 1.9931 1.9950 419.7307 420.2264 0.0741 -1.0000 -1.0000 3348256 1582554867.80 151.4710 60.0011 32.0000 1.9933 1.9953 419.6059 420.1013 0.0741 -1.0000 -1.0000 3348335 1582554867.90 151.4710 60.0011 32.0000 1.9923 1.9942 419.6927 420.1885 0.0742 -1.0000 -1.0000 3348397 1582554868.00 151.4710 60.0011 32.0000 1.9926 1.9945 419.7563 420.2542 0.0745 -1.0000 -1.0000 3348460 1582554868.10 151.4710 60.0011 32.0000 1.9928 1.9948 419.6512 420.1512 0.0748 -1.0000 -1.0000 3348522 1582554868.20 151.4850 60.0011 32.0000 1.9937 1.9957 419.4875 419.9891 0.0750 -1.0000 -1.0000 3348647 1582554868.30 151.4924 60.0011 32.0000 1.9931 1.9951 419.5623 420.0624 0.0748 -1.0000 -1.0000 3348710 1582554868.40 151.4924 60.0011 32.0000 1.9938 1.9958 419.6827 420.1828 0.0747 -1.0000 -1.0000 3348788 1582554868.50 151.4924 60.0011 32.0000 1.9930 1.9950 419.6982 420.1978 0.0747 -1.0000 -1.0000 3348850 1582554868.60 151.4924 60.0011 32.0000 1.9941 1.9960 419.5366 420.0365 0.0747 -1.0000 -1.0000 3348913 1582554868.70 151.4924 60.0011 32.0000 1.9935 1.9955 419.4838 419.9822 0.0746 -1.0000 -1.0000 3348991 1582554868.80 151.4924 60.0011 32.0000 1.9936 1.9955 419.5649 420.0655 0.0750 -1.0000 -1.0000 3349053 1582554868.90 151.4400 60.0011 32.0000 1.9923 1.9942 419.6049 420.1085 0.0754 -1.0000 -1.0000 3349116 1582554869.00 151.4400 60.0011 32.0000 1.9930 1.9950 419.5845 420.0910 0.0758 -1.0000 -1.0000 3349194 1582554869.10 151.4400 60.0011 32.0000 1.9930 1.9950 419.4659 419.9745 0.0761 -1.0000 -1.0000 3349256 1582554869.20 151.4400 60.0011 32.0000 1.9924 1.9944 419.5137 420.0235 0.0763 -1.0000 -1.0000 3349928 1582554869.30 151.4400 60.0011 32.0000 1.9923 1.9943 419.5138 420.0228 0.0764 -1.0000 -1.0000 3350006 1582554869.40 151.4400 60.0011 32.0000 1.9938 1.9958 419.4817 419.9891 0.0758 -1.0000 -1.0000 3350069 1582554869.50 151.4400 60.0011 32.0000 1.9940 1.9960 419.3839 419.8891 0.0755 -1.0000 -1.0000 3350131 1582554869.60 151.4400 60.0011 32.0000 1.9938 1.9958 419.4297 419.9331 0.0751 -1.0000 -1.0000 3350194 1582554869.70 151.4400 60.0011 32.0000 1.9935 1.9955 419.5589 420.0577 0.0745 -1.0000 -1.0000 3350256 1582554869.80 151.4400 60.0011 32.0000 1.9921 1.9941 419.7150 420.2127 0.0744 -1.0000 -1.0000 3350335 1582554869.90 151.4400 60.0011 32.0000 1.9931 1.9951 419.6678 420.1669 0.0746 -1.0000 -1.0000 3350397 1582554870.00 151.4035 60.0018 32.0000 1.9931 1.9950 419.5558 420.0537 0.0744 -1.0000 -1.0000 3350460 1582554870.10 151.4035 60.0018 32.0000 1.9938 1.9957 419.5906 420.0891 0.0746 -1.0000 -1.0000 3350538 1582554870.20 151.4035 60.0018 32.0000 1.9935 1.9954 419.7522 420.2528 0.0749 -1.0000 -1.0000 3350960 1582554870.30 151.4035 60.0018 32.0000 1.9931 1.9950 419.6501 420.1528 0.0752 -1.0000 -1.0000 3351022 1582554870.40 151.4035 60.0018 32.0000 1.9927 1.9946 419.5194 420.0235 0.0755 -1.0000 -1.0000 3351085 1582554870.50 151.4035 60.0018 32.0000 1.9938 1.9958 419.4628 419.9692 0.0758 -1.0000 -1.0000 3351147 1582554870.60 151.4035 60.0018 32.0000 1.9933 1.9953 419.6617 420.1683 0.0758 -1.0000 -1.0000 3351210 1582554870.70 151.4798 60.0018 32.0000 1.9927 1.9947 419.6725 420.1807 0.0760 -1.0000 -1.0000 3351288 1582554870.80 151.4798 60.0018 32.0000 1.9925 1.9945 419.6807 420.1911 0.0764 -1.0000 -1.0000 3351350 1582554870.90 151.4798 60.0018 32.0000 1.9936 1.9956 419.4966 420.0102 0.0767 -1.0000 -1.0000 3351413 1582554871.00 151.4798 60.0018 32.0000 1.9938 1.9958 419.4280 419.9370 0.0760 -1.0000 -1.0000 3351491 1582554871.10 151.4798 60.0018 32.0000 1.9933 1.9953 419.5258 420.0308 0.0754 -1.0000 -1.0000 3351553 1582554871.20 151.4798 60.0018 32.0000 1.9928 1.9947 419.6189 420.1226 0.0752 -1.0000 -1.0000 3351616 1582554871.30 151.4798 60.0018 32.0000 1.9941 1.9960 419.5644 420.0665 0.0751 -1.0000 -1.0000 3351694 1582554871.40 151.4798 60.0018 32.0000 1.9943 1.9963 419.4405 419.9448 0.0756 -1.0000 -1.0000 3351756 1582554871.50 151.4798 60.0018 32.0000 1.9936 1.9956 419.5909 420.0955 0.0753 -1.0000 -1.0000 3351819 1582554871.60 151.4798 60.0018 32.0000 1.9932 1.9951 419.6921 420.1945 0.0750 -1.0000 -1.0000 3351881 1582554871.70 151.5307 60.0018 32.0000 1.9931 1.9951 419.5888 420.0899 0.0749 -1.0000 -1.0000 3351944 1582554871.80 151.5481 60.0018 32.0000 1.9939 1.9958 419.5227 420.0224 0.0747 -1.0000 -1.0000 3352022 1582554871.90 151.5481 60.0018 32.0000 1.9935 1.9955 419.5535 420.0548 0.0749 -1.0000 -1.0000 3352085 1582554872.00 151.5481 60.0018 32.0000 1.9931 1.9951 419.7316 420.2314 0.0747 -1.0000 -1.0000 3352147 1582554872.10 151.5481 60.0018 32.0000 1.9932 1.9952 419.6573 420.1569 0.0747 -1.0000 -1.0000 3352225 1582554872.20 151.5481 60.0018 32.0000 1.9938 1.9957 419.5442 420.0432 0.0745 -1.0000 -1.0000 3352288 1582554872.30 151.5481 60.0018 32.0000 1.9934 1.9954 419.4046 419.9005 0.0742 -1.0000 -1.0000 3352381 1582554872.40 151.5398 60.0018 32.0000 1.9933 1.9953 419.5606 420.0561 0.0740 -1.0000 -1.0000 3352460 1582554872.50 151.5398 60.0018 32.0000 1.9941 1.9961 419.4766 419.9711 0.0739 -1.0000 -1.0000 3352522 1582554872.60 151.5398 60.0018 32.0000 1.9942 1.9961 419.5364 420.0299 0.0737 -1.0000 -1.0000 3352585 1582554872.70 151.5398 60.0018 32.0000 1.9937 1.9957 419.5611 420.0561 0.0741 -1.0000 -1.0000 3352647 1582554872.80 151.5398 60.0018 32.0000 1.9930 1.9949 419.5963 420.0947 0.0746 -1.0000 -1.0000 3352710 1582554872.90 151.5286 60.0018 32.0000 1.9937 1.9956 419.6028 420.1047 0.0751 -1.0000 -1.0000 3352772 1582554873.00 151.5217 60.0018 32.0000 1.9945 1.9964 419.5349 420.0368 0.0750 -1.0000 -1.0000 3352850 1582554873.10 151.5217 60.0018 32.0000 1.9937 1.9957 419.4876 419.9885 0.0748 -1.0000 -1.0000 3352913 1582554873.20 151.5217 60.0018 32.0000 1.9929 1.9949 419.6262 420.1272 0.0751 -1.0000 -1.0000 3352975 1582554873.30 151.5217 60.0018 32.0000 1.9940 1.9960 419.5818 420.0860 0.0755 -1.0000 -1.0000 3353444 1582554873.40 151.5217 60.0018 32.0000 1.9943 1.9963 419.4836 419.9884 0.0755 -1.0000 -1.0000 3353506 1582554873.50 151.4569 60.0018 32.0000 1.9937 1.9956 419.5690 420.0733 0.0754 -1.0000 -1.0000 3353585 1582554873.60 151.4569 60.0018 32.0000 1.9931 1.9951 419.5984 420.1030 0.0755 -1.0000 -1.0000 3353632 1582554873.70 151.4569 60.0018 32.0000 1.9937 1.9956 419.5458 420.0522 0.0758 -1.0000 -1.0000 3353710 1582554873.80 151.4569 60.0018 32.0000 1.9937 1.9957 419.5394 420.0465 0.0757 -1.0000 -1.0000 3353944 1582554873.90 151.4569 60.0018 32.0000 1.9931 1.9951 419.6479 420.1506 0.0748 -1.0000 -1.0000 3354006 1582554874.00 151.4569 60.0018 32.0000 1.9939 1.9959 419.6216 420.1174 0.0738 -1.0000 -1.0000 3354069 1582554874.10 151.3885 60.0018 32.0000 1.9936 1.9955 419.5358 420.0259 0.0731 -1.0000 -1.0000 3354147 1582554874.20 151.3885 60.0018 32.0000 1.9939 1.9958 419.4623 419.9490 0.0728 -1.0000 -1.0000 3354210 1582554874.30 151.3885 60.0018 32.0000 1.9933 1.9952 419.6072 420.0934 0.0727 -1.0000 -1.0000 3354428 1582554874.40 151.3885 60.0018 32.0000 1.9937 1.9956 419.6742 420.1616 0.0729 -1.0000 -1.0000 3354506 1582554874.50 151.3885 60.0018 32.0000 1.9941 1.9960 419.4826 419.9696 0.0728 -1.0000 -1.0000 3354569 1582554874.60 151.4445 60.0021 32.0000 1.9939 1.9958 419.4959 419.9818 0.0727 -1.0000 -1.0000 3354631 1582554874.70 151.4600 60.0022 32.0000 1.9938 1.9957 419.5751 420.0604 0.0725 -1.0000 -1.0000 3354710 1582554874.80 151.4600 60.0022 32.0000 1.9937 1.9956 419.5974 420.0834 0.0727 -1.0000 -1.0000 3354944 1582554874.90 151.4600 60.0022 32.0000 1.9941 1.9960 419.4468 419.9340 0.0728 -1.0000 -1.0000 3355006 1582554875.00 151.4600 60.0022 32.0000 1.9942 1.9961 419.5326 420.0196 0.0730 -1.0000 -1.0000 3355069 1582554875.10 151.4623 60.0022 32.0000 1.9936 1.9955 419.6795 420.1707 0.0736 -1.0000 -1.0000 3355132 1582554875.20 151.4832 60.0022 32.0000 1.9929 1.9948 419.6785 420.1737 0.0741 -1.0000 -1.0000 3355194 1582554875.30 151.4832 60.0022 32.0000 1.9941 1.9960 419.6564 420.1541 0.0745 -1.0000 -1.0000 3355272 1582554875.40 151.4832 60.0022 32.0000 1.9942 1.9962 419.5146 420.0109 0.0741 -1.0000 -1.0000 3355897 1582554875.50 151.4832 60.0022 32.0000 1.9937 1.9956 419.4888 419.9808 0.0735 -1.0000 -1.0000 3355975 1582554875.60 151.4832 60.0022 32.0000 1.9932 1.9952 419.5894 420.0805 0.0734 -1.0000 -1.0000 3356038 1582554875.70 151.4832 60.0022 32.0000 1.9930 1.9949 419.7352 420.2285 0.0739 -1.0000 -1.0000 3356100 1582554875.80 151.5055 60.0022 32.0000 1.9935 1.9954 419.6393 420.1365 0.0744 -1.0000 -1.0000 3356178 1582554875.90 151.5055 60.0022 32.0000 1.9937 1.9957 419.5438 420.0408 0.0743 -1.0000 -1.0000 3356241 1582554876.00 151.5055 60.0022 32.0000 1.9933 1.9953 419.7047 420.1999 0.0738 -1.0000 -1.0000 3356303 1582554876.10 151.5055 60.0022 32.0000 1.9934 1.9953 419.6937 420.1847 0.0733 -1.0000 -1.0000 3356366 1582554876.20 151.5055 60.0022 32.0000 1.9931 1.9950 419.5411 420.0291 0.0729 -1.0000 -1.0000 3356444 1582554876.30 151.5123 60.0022 32.0000 1.9929 1.9948 419.6292 420.1153 0.0726 -1.0000 -1.0000 3356491 1582554876.40 151.5164 60.0022 32.0000 1.9938 1.9957 419.7033 420.1874 0.0723 -1.0000 -1.0000 3356694 1582554876.50 151.5164 60.0022 32.0000 1.9929 1.9948 419.7287 420.2129 0.0725 -1.0000 -1.0000 3356756 1582554876.60 151.5164 60.0022 32.0000 1.9932 1.9951 419.5332 420.0231 0.0735 -1.0000 -1.0000 3356819 1582554876.70 151.5164 60.0022 32.0000 1.9945 1.9964 419.5046 419.9971 0.0735 -1.0000 -1.0000 3356882 1582554876.80 151.5164 60.0022 32.0000 1.9938 1.9957 419.5375 420.0255 0.0728 -1.0000 -1.0000 3356944 1582554876.90 151.4213 60.0022 32.0000 1.9925 1.9944 419.6725 420.1581 0.0725 -1.0000 -1.0000 3357147 1582554877.00 151.4213 60.0022 32.0000 1.9928 1.9947 419.6386 420.1215 0.0721 -1.0000 -1.0000 3357210 1582554877.10 151.4213 60.0022 32.0000 1.9931 1.9950 419.6330 420.1148 0.0720 -1.0000 -1.0000 3357272 1582554877.20 151.4213 60.0022 32.0000 1.9933 1.9952 419.5638 420.0471 0.0723 -1.0000 -1.0000 3357335 1582554877.30 151.4213 60.0022 32.0000 1.9941 1.9960 419.7021 420.1870 0.0725 -1.0000 -1.0000 3357413 1582554877.40 151.4340 60.0022 32.0000 1.9934 1.9953 419.7040 420.1903 0.0728 -1.0000 -1.0000 3357663 1582554877.50 151.4353 60.0022 32.0000 1.9943 1.9962 419.6783 420.1653 0.0728 -1.0000 -1.0000 3357725 1582554877.60 151.4353 60.0022 32.0000 1.9937 1.9956 419.4987 419.9836 0.0725 -1.0000 -1.0000 3357788 1582554877.70 151.4353 60.0022 32.0000 1.9932 1.9951 419.5584 420.0422 0.0723 -1.0000 -1.0000 3357850 1582554877.80 151.4353 60.0022 32.0000 1.9932 1.9951 419.7016 420.1846 0.0722 -1.0000 -1.0000 3357928 1582554877.90 151.4371 60.0022 32.0000 1.9933 1.9952 419.7268 420.2110 0.0724 -1.0000 -1.0000 3358694 1582554878.00 151.4682 60.0022 32.0000 1.9932 1.9951 419.5673 420.0532 0.0727 -1.0000 -1.0000 3358756 1582554878.10 151.4682 60.0022 32.0000 1.9939 1.9958 419.5168 420.0020 0.0725 -1.0000 -1.0000 3358819 1582554878.20 151.4682 60.0022 32.0000 1.9939 1.9958 419.5064 419.9905 0.0724 -1.0000 -1.0000 3358882 1582554878.30 151.4682 60.0022 32.0000 1.9940 1.9959 419.7143 420.1989 0.0724 -1.0000 -1.0000 3358944 1582554878.40 151.4682 60.0022 32.0000 1.9940 1.9959 419.5551 420.0381 0.0722 -1.0000 -1.0000 3359022 1582554878.50 151.4682 60.0022 32.0000 1.9948 1.9967 419.4740 419.9574 0.0724 -1.0000 -1.0000 3359085 1582554878.60 151.5251 60.0022 32.0000 1.9935 1.9954 419.6813 420.1663 0.0724 -1.0000 -1.0000 3359147 1582554878.70 151.5251 60.0022 32.0000 1.9932 1.9951 419.7922 420.2767 0.0725 -1.0000 -1.0000 3359225 1582554878.80 151.5251 60.0022 32.0000 1.9939 1.9958 419.7341 420.2181 0.0723 -1.0000 -1.0000 3359288 1582554878.90 151.5251 60.0022 32.0000 1.9944 1.9963 419.5280 420.0141 0.0730 -1.0000 -1.0000 3359350 1582554879.00 151.5251 60.0022 32.0000 1.9948 1.9967 419.5460 420.0378 0.0738 -1.0000 -1.0000 3359428 1582554879.10 151.5716 60.0022 32.0000 1.9934 1.9953 419.6557 420.1479 0.0736 -1.0000 -1.0000 3359491 1582554879.20 151.5795 60.0022 32.0000 1.9933 1.9952 419.6924 420.1838 0.0734 -1.0000 -1.0000 3359553 1582554879.30 151.5795 60.0022 32.0000 1.9935 1.9955 419.6009 420.0893 0.0729 -1.0000 -1.0000 3359632 1582554879.40 151.5795 60.0022 32.0000 1.9934 1.9953 419.5396 420.0259 0.0727 -1.0000 -1.0000 3359694 1582554879.50 151.5795 60.0022 32.0000 1.9938 1.9957 419.6759 420.1625 0.0727 -1.0000 -1.0000 3359772 1582554879.60 151.5758 60.0022 32.0000 1.9933 1.9953 419.6284 420.1150 0.0726 -1.0000 -1.0000 3359835 1582554879.70 151.5072 60.0016 32.0000 1.9935 1.9954 419.5593 420.0430 0.0723 -1.0000 -1.0000 3359897 1582554879.80 151.5072 60.0016 32.0000 1.9935 1.9954 419.5954 420.0793 0.0724 -1.0000 -1.0000 3359975 1582554879.90 151.5072 60.0016 32.0000 1.9923 1.9942 419.6565 420.1415 0.0725 -1.0000 -1.0000 3400038 1582554880.00 151.5072 60.0016 32.0000 1.9927 1.9946 419.6392 420.1219 0.0722 -1.0000 -1.0000 3400100 1582554880.10 151.5072 60.0016 32.0000 1.9938 1.9957 419.5601 420.0434 0.0722 -1.0000 -1.0000 3400163 1582554880.20 151.5044 60.0016 32.0000 1.9942 1.9961 419.5155 419.9989 0.0723 -1.0000 -1.0000 3400241 1582554880.30 151.5044 60.0016 32.0000 1.9932 1.9951 419.6573 420.1390 0.0721 -1.0000 -1.0000 3400303 1582554880.40 151.5044 60.0016 32.0000 1.9932 1.9951 419.7081 420.1913 0.0722 -1.0000 -1.0000 3400366 1582554880.50 151.5044 60.0016 32.0000 1.9937 1.9956 419.5719 420.0553 0.0723 -1.0000 -1.0000 3400913 1582554880.60 151.5044 60.0016 32.0000 1.9939 1.9958 419.6533 420.1360 0.0721 -1.0000 -1.0000 3400975 1582554880.70 151.5032 60.0016 32.0000 1.9933 1.9952 419.7978 420.2813 0.0722 -1.0000 -1.0000 3401053 1582554880.80 151.4904 60.0016 32.0000 1.9932 1.9951 419.5912 420.0741 0.0722 -1.0000 -1.0000 3401116 1582554880.90 151.4904 60.0016 32.0000 1.9939 1.9958 419.5140 419.9974 0.0723 -1.0000 -1.0000 3401178 1582554881.00 151.4904 60.0016 32.0000 1.9936 1.9955 419.5476 420.0306 0.0722 -1.0000 -1.0000 3401256 1582554881.10 151.4904 60.0016 32.0000 1.9931 1.9949 419.5816 420.0632 0.0720 -1.0000 -1.0000 3401319 1582554881.20 151.4904 60.0016 32.0000 1.9940 1.9959 419.7201 420.2031 0.0723 -1.0000 -1.0000 3401381 1582554881.30 151.4904 60.0016 32.0000 1.9941 1.9960 419.5673 420.0552 0.0732 -1.0000 -1.0000 3401444 1582554881.40 151.4428 60.0016 32.0000 1.9939 1.9958 419.5099 420.0020 0.0736 -1.0000 -1.0000 3401506 1582554881.50 151.4428 60.0016 32.0000 1.9934 1.9953 419.6372 420.1286 0.0735 -1.0000 -1.0000 3401663 1582554881.60 151.4428 60.0016 32.0000 1.9931 1.9950 419.7319 420.2238 0.0735 -1.0000 -1.0000 3401725 1582554881.70 151.4428 60.0016 32.0000 1.9939 1.9958 419.7468 420.2351 0.0729 -1.0000 -1.0000 3401788 1582554881.80 151.4428 60.0016 32.0000 1.9938 1.9957 419.5430 420.0298 0.0726 -1.0000 -1.0000 3401866 1582554881.90 151.4267 60.0016 32.0000 1.9932 1.9951 419.6209 420.1036 0.0721 -1.0000 -1.0000 3401928 1582554882.00 151.4238 60.0016 32.0000 1.9933 1.9952 419.6806 420.1616 0.0719 -1.0000 -1.0000 3402163 1582554882.10 151.4238 60.0016 32.0000 1.9939 1.9958 419.6519 420.1319 0.0717 -1.0000 -1.0000 3402241 1582554882.20 151.4238 60.0016 32.0000 1.9938 1.9957 419.5043 419.9834 0.0717 -1.0000 -1.0000 3402303 1582554882.30 151.4238 60.0016 32.0000 1.9942 1.9960 419.5399 420.0186 0.0715 -1.0000 -1.0000 3402366 1582554882.40 151.4244 60.0016 32.0000 1.9936 1.9955 419.7953 420.2767 0.0719 -1.0000 -1.0000 3402428 1582554882.50 151.4725 60.0016 32.0000 1.9933 1.9952 419.6863 420.1676 0.0722 -1.0000 -1.0000 3402491 1582554882.60 151.4725 60.0016 32.0000 1.9952 1.9971 419.5386 420.0265 0.0733 -1.0000 -1.0000 3402679 1582554882.70 151.4725 60.0016 32.0000 1.9941 1.9960 419.5527 420.0431 0.0732 -1.0000 -1.0000 3402741 1582554882.80 151.4725 60.0016 32.0000 1.9935 1.9954 419.6987 420.1870 0.0730 -1.0000 -1.0000 3402803 1582554882.90 151.4725 60.0016 32.0000 1.9932 1.9951 419.6868 420.1754 0.0731 -1.0000 -1.0000 3402881 1582554883.00 151.5390 60.0016 32.0000 1.9940 1.9959 419.4933 419.9813 0.0728 -1.0000 -1.0000 3402944 1582554883.10 151.5546 60.0016 32.0000 1.9940 1.9959 419.6032 420.0889 0.0725 -1.0000 -1.0000 3403397 1582554883.20 151.5546 60.0016 32.0000 1.9934 1.9953 419.6047 420.0880 0.0722 -1.0000 -1.0000 3403460 1582554883.30 151.5546 60.0016 32.0000 1.9936 1.9955 419.5568 420.0392 0.0721 -1.0000 -1.0000 3403538 1582554883.40 151.5546 60.0016 32.0000 1.9939 1.9958 419.5108 419.9938 0.0723 -1.0000 -1.0000 3403600 1582554883.50 151.5546 60.0016 32.0000 1.9944 1.9963 419.4633 419.9487 0.0726 -1.0000 -1.0000 3403678 1582554883.60 151.5546 60.0016 32.0000 1.9931 1.9950 419.6557 420.1411 0.0725 -1.0000 -1.0000 3403991 1582554883.70 151.5381 60.0016 32.0000 1.9933 1.9952 419.6454 420.1284 0.0721 -1.0000 -1.0000 3404053 1582554883.80 151.5381 60.0016 32.0000 1.9941 1.9960 419.5015 419.9816 0.0717 -1.0000 -1.0000 3404131 1582554883.90 151.5381 60.0016 32.0000 1.9939 1.9958 419.4958 419.9745 0.0715 -1.0000 -1.0000 3404194 1582554884.00 151.5381 60.0016 32.0000 1.9932 1.9950 419.6516 420.1302 0.0716 -1.0000 -1.0000 3404256 1582554884.10 151.5381 60.0016 32.0000 1.9934 1.9953 419.6021 420.0816 0.0717 -1.0000 -1.0000 3404413 1582554884.20 151.5478 60.0016 32.0000 1.9942 1.9961 419.4504 419.9303 0.0718 -1.0000 -1.0000 3404475 1582554884.30 151.5478 60.0016 32.0000 1.9937 1.9956 419.5185 419.9980 0.0718 -1.0000 -1.0000 3404538 1582554884.40 151.5478 60.0016 32.0000 1.9933 1.9951 419.6401 420.1221 0.0720 -1.0000 -1.0000 3404616 1582554884.50 151.5478 60.0016 32.0000 1.9936 1.9955 419.5213 420.0033 0.0721 -1.0000 -1.0000 3404678 1582554884.60 151.5478 60.0016 32.0000 1.9932 1.9950 419.4411 419.9227 0.0720 -1.0000 -1.0000 3404741 1582554884.70 151.5275 60.0014 32.0000 1.9933 1.9952 419.6003 420.0819 0.0720 -1.0000 -1.0000 3404819 1582554884.80 151.5022 60.0011 32.0000 1.9926 1.9944 419.6485 420.1291 0.0718 -1.0000 -1.0000 3404882 1582554884.90 151.5022 60.0011 32.0000 1.9934 1.9953 419.5493 420.0294 0.0718 -1.0000 -1.0000 3404944 1582554885.00 151.5022 60.0011 32.0000 1.9941 1.9960 419.4829 419.9635 0.0719 -1.0000 -1.0000 3405006 1582554885.10 151.5022 60.0011 32.0000 1.9941 1.9960 419.5484 420.0291 0.0720 -1.0000 -1.0000 3405663 1582554885.20 151.5022 60.0011 32.0000 1.9935 1.9954 419.6884 420.1744 0.0729 -1.0000 -1.0000 3405725 1582554885.30 151.4569 60.0011 32.0000 1.9935 1.9954 419.6359 420.1341 0.0750 -1.0000 -1.0000 3405803 1582554885.40 151.4569 60.0011 32.0000 1.9939 1.9959 419.4489 419.9478 0.0742 -1.0000 -1.0000 3405866 1582554885.50 151.4569 60.0011 32.0000 1.9936 1.9955 419.5808 420.0702 0.0728 -1.0000 -1.0000 3405928 1582554885.60 151.4569 60.0011 32.0000 1.9931 1.9949 419.6952 420.1775 0.0719 -1.0000 -1.0000 3405991 1582554885.70 151.4569 60.0011 32.0000 1.9934 1.9953 419.6081 420.0888 0.0719 -1.0000 -1.0000 3406053 1582554885.80 151.4569 60.0011 32.0000 1.9942 1.9961 419.5066 419.9862 0.0717 -1.0000 -1.0000 3406131 1582554885.90 151.4592 60.0011 32.0000 1.9939 1.9958 419.4925 419.9727 0.0719 -1.0000 -1.0000 3406194 1582554886.00 151.4592 60.0011 32.0000 1.9930 1.9948 419.6403 420.1194 0.0716 -1.0000 -1.0000 3406256 1582554886.10 151.4592 60.0011 32.0000 1.9934 1.9952 419.6911 420.1721 0.0718 -1.0000 -1.0000 3406335 1582554886.20 151.4592 60.0011 32.0000 1.9935 1.9954 419.5521 420.0316 0.0718 -1.0000 -1.0000 3406397 1582554886.30 151.4592 60.0011 32.0000 1.9938 1.9957 419.4877 419.9677 0.0717 -1.0000 -1.0000 3406460 1582554886.40 151.4592 60.0011 32.0000 1.9934 1.9953 419.6027 420.0803 0.0714 -1.0000 -1.0000 3406522 1582554886.50 151.5037 60.0011 32.0000 1.9934 1.9953 419.6687 420.1467 0.0715 -1.0000 -1.0000 3406600 1582554886.60 151.5037 60.0011 32.0000 1.9943 1.9961 419.5497 420.0299 0.0720 -1.0000 -1.0000 3406663 1582554886.70 151.5037 60.0011 32.0000 1.9936 1.9955 419.5909 420.0764 0.0728 -1.0000 -1.0000 3406897 1582554886.80 151.5037 60.0011 32.0000 1.9939 1.9958 419.6662 420.1525 0.0728 -1.0000 -1.0000 3406960 1582554886.90 151.5037 60.0011 32.0000 1.9935 1.9954 419.6907 420.1763 0.0727 -1.0000 -1.0000 3407022 1582554887.00 151.5184 60.0011 32.0000 1.9938 1.9957 419.5887 420.0741 0.0725 -1.0000 -1.0000 3407100 1582554887.10 151.5232 60.0011 32.0000 1.9940 1.9959 419.5550 420.0396 0.0724 -1.0000 -1.0000 3407163 1582554887.20 151.5232 60.0011 32.0000 1.9931 1.9950 419.5793 420.0614 0.0720 -1.0000 -1.0000 3407225 1582554887.30 151.5232 60.0011 32.0000 1.9943 1.9962 419.7402 420.2223 0.0721 -1.0000 -1.0000 3407288 1582554887.40 151.5232 60.0011 32.0000 1.9937 1.9955 419.6301 420.1144 0.0725 -1.0000 -1.0000 3407350 1582554887.50 151.5235 60.0011 32.0000 1.9941 1.9960 419.5328 420.0198 0.0730 -1.0000 -1.0000 3407429 1582554887.60 151.5508 60.0011 32.0000 1.9936 1.9955 419.6311 420.1216 0.0734 -1.0000 -1.0000 3407491 1582554887.70 151.5508 60.0011 32.0000 1.9932 1.9951 419.7136 420.2048 0.0733 -1.0000 -1.0000 3408006 1582554887.80 151.5508 60.0011 32.0000 1.9934 1.9954 419.6959 420.1853 0.0731 -1.0000 -1.0000 3408069 1582554887.90 151.5508 60.0011 32.0000 1.9941 1.9960 419.5029 419.9890 0.0726 -1.0000 -1.0000 3408131 1582554888.00 151.5508 60.0011 32.0000 1.9942 1.9961 419.6741 420.1568 0.0720 -1.0000 -1.0000 3408194 1582554888.10 151.5508 60.0011 32.0000 1.9925 1.9944 419.7193 420.2003 0.0719 -1.0000 -1.0000 3408272 1582554888.20 151.5645 60.0011 32.0000 1.9929 1.9948 419.7923 420.2752 0.0722 -1.0000 -1.0000 3408678 1582554888.30 151.5645 60.0011 32.0000 1.9935 1.9954 419.6333 420.1165 0.0722 -1.0000 -1.0000 3408741 1582554888.40 151.5645 60.0011 32.0000 1.9941 1.9960 419.5465 420.0302 0.0724 -1.0000 -1.0000 3408819 1582554888.50 151.5645 60.0011 32.0000 1.9936 1.9955 419.5977 420.0863 0.0732 -1.0000 -1.0000 3408881 1582554888.60 151.5645 60.0011 32.0000 1.9926 1.9945 419.6917 420.1842 0.0735 -1.0000 -1.0000 3408944 1582554888.70 151.6040 60.0011 32.0000 1.9924 1.9943 419.8040 420.2969 0.0738 -1.0000 -1.0000 3409022 1582554888.80 151.6040 60.0011 32.0000 1.9939 1.9959 419.6233 420.1240 0.0754 -1.0000 -1.0000 3409085 1582554888.90 151.6040 60.0011 32.0000 1.9933 1.9953 419.6764 420.1898 0.0765 -1.0000 -1.0000 3409147 1582554889.00 151.6040 60.0011 32.0000 1.9934 1.9954 419.7115 420.2175 0.0751 -1.0000 -1.0000 3409225 1582554889.10 151.6040 60.0011 32.0000 1.9941 1.9961 419.6596 420.1557 0.0739 -1.0000 -1.0000 3409288 1582554889.20 151.5938 60.0011 32.0000 1.9943 1.9963 419.5870 420.0771 0.0731 -1.0000 -1.0000 3409413 1582554889.30 151.5816 60.0011 32.0000 1.9936 1.9955 419.5675 420.0551 0.0728 -1.0000 -1.0000 3409475 1582554889.40 151.5816 60.0011 32.0000 1.9936 1.9955 419.7113 420.1984 0.0729 -1.0000 -1.0000 3409538 1582554889.50 151.5816 60.0011 32.0000 1.9937 1.9956 419.7284 420.2156 0.0728 -1.0000 -1.0000 3409616 1582554889.60 151.5816 60.0011 32.0000 1.9939 1.9958 419.5298 420.0170 0.0727 -1.0000 -1.0000 3409678 1582554889.70 151.5816 60.0011 32.0000 1.9947 1.9966 419.5346 420.0179 0.0723 -1.0000 -1.0000 3409928 1582554889.80 151.5492 60.0012 32.0000 1.9936 1.9955 419.7229 420.2075 0.0725 -1.0000 -1.0000 3409991 1582554889.90 151.5492 60.0012 32.0000 1.9934 1.9953 419.7501 420.2331 0.0723 -1.0000 -1.0000 3410053 1582554890.00 151.5492 60.0012 32.0000 1.9940 1.9959 419.5382 420.0228 0.0724 -1.0000 -1.0000 3410116 1582554890.10 151.5492 60.0012 32.0000 1.9938 1.9957 419.5889 420.0730 0.0724 -1.0000 -1.0000 3410194 1582554890.20 151.5492 60.0012 32.0000 1.9937 1.9956 419.6588 420.1463 0.0731 -1.0000 -1.0000 3410256 1582554890.30 151.5198 60.0012 32.0000 1.9929 1.9949 419.8164 420.3090 0.0735 -1.0000 -1.0000 3410428 1582554890.40 151.5198 60.0012 32.0000 1.9934 1.9953 419.6551 420.1449 0.0731 -1.0000 -1.0000 3410506 1582554890.50 151.5198 60.0012 32.0000 1.9948 1.9967 419.6011 420.0877 0.0726 -1.0000 -1.0000 3410569 1582554890.60 151.5198 60.0012 32.0000 1.9949 1.9968 419.5218 420.0059 0.0724 -1.0000 -1.0000 3410631 1582554890.70 151.5198 60.0012 32.0000 1.9935 1.9954 419.7148 420.1990 0.0722 -1.0000 -1.0000 3410710 1582554890.80 151.5198 60.0012 32.0000 1.9933 1.9952 419.8532 420.3362 0.0723 -1.0000 -1.0000 3411069 1582554890.90 151.4651 60.0012 32.0000 1.9937 1.9956 419.8249 420.3098 0.0725 -1.0000 -1.0000 3411132 1582554891.00 151.4651 60.0012 32.0000 1.9944 1.9963 419.6321 420.1176 0.0725 -1.0000 -1.0000 3411210 1582554891.10 151.4651 60.0012 32.0000 1.9940 1.9959 419.7147 420.1995 0.0724 -1.0000 -1.0000 3411272 1582554891.20 151.4651 60.0012 32.0000 1.9936 1.9955 419.8041 420.2877 0.0722 -1.0000 -1.0000 3411335 1582554891.30 151.4651 60.0012 32.0000 1.9939 1.9958 419.7325 420.2151 0.0722 -1.0000 -1.0000 3411413 1582554891.40 151.4451 60.0012 32.0000 1.9946 1.9965 419.5913 420.0755 0.0726 -1.0000 -1.0000 3411475 1582554891.50 151.4395 60.0012 32.0000 1.9929 1.9948 419.6838 420.1681 0.0725 -1.0000 -1.0000 3411538 1582554891.60 151.4395 60.0012 32.0000 1.9940 1.9959 419.7959 420.2815 0.0726 -1.0000 -1.0000 3411600 1582554891.70 151.4395 60.0012 32.0000 1.9940 1.9959 419.6470 420.1349 0.0727 -1.0000 -1.0000 3411663 1582554891.80 151.4395 60.0012 32.0000 1.9940 1.9959 419.5244 420.0081 0.0723 -1.0000 -1.0000 3412163 1582554891.90 151.4395 60.0012 32.0000 1.9938 1.9957 419.5748 420.0592 0.0725 -1.0000 -1.0000 3412225 1582554892.00 151.4925 60.0012 32.0000 1.9936 1.9955 419.8496 420.3416 0.0738 -1.0000 -1.0000 3412288 1582554892.10 151.4925 60.0012 32.0000 1.9936 1.9955 419.7639 420.2595 0.0738 -1.0000 -1.0000 3412366 1582554892.20 151.4925 60.0012 32.0000 1.9944 1.9963 419.6753 420.1641 0.0729 -1.0000 -1.0000 3412428 1582554892.30 151.4925 60.0012 32.0000 1.9942 1.9961 419.6915 420.1779 0.0727 -1.0000 -1.0000 3412491 1582554892.40 151.4925 60.0012 32.0000 1.9936 1.9955 419.9182 420.4052 0.0729 -1.0000 -1.0000 3412569 1582554892.50 151.5032 60.0012 32.0000 1.9932 1.9951 419.7562 420.2449 0.0731 -1.0000 -1.0000 3412631 1582554892.60 151.5032 60.0012 32.0000 1.9944 1.9963 419.6037 420.0926 0.0731 -1.0000 -1.0000 3412694 1582554892.70 151.5032 60.0012 32.0000 1.9940 1.9959 419.5396 420.0287 0.0731 -1.0000 -1.0000 3412756 1582554892.80 151.5032 60.0012 32.0000 1.9936 1.9955 419.5528 420.0409 0.0730 -1.0000 -1.0000 3412944 1582554892.90 151.5032 60.0012 32.0000 1.9929 1.9948 419.7305 420.2185 0.0729 -1.0000 -1.0000 3413006 1582554893.00 151.5254 60.0012 32.0000 1.9941 1.9960 419.7203 420.2098 0.0731 -1.0000 -1.0000 3413069 1582554893.10 151.5598 60.0012 32.0000 1.9944 1.9963 419.5662 420.0542 0.0731 -1.0000 -1.0000 3413132 1582554893.20 151.5598 60.0012 32.0000 1.9935 1.9955 419.7168 420.2090 0.0737 -1.0000 -1.0000 3413194 1582554893.30 151.5598 60.0012 32.0000 1.9934 1.9953 419.7706 420.2643 0.0738 -1.0000 -1.0000 3413444 1582554893.40 151.5598 60.0012 32.0000 1.9931 1.9950 419.7980 420.2922 0.0739 -1.0000 -1.0000 3413491 1582554893.50 151.5598 60.0012 32.0000 1.9937 1.9957 419.5531 420.0478 0.0738 -1.0000 -1.0000 3413569 1582554893.60 151.5620 60.0012 32.0000 1.9937 1.9957 419.5539 420.0493 0.0743 -1.0000 -1.0000 3413631 1582554893.70 151.5620 60.0012 32.0000 1.9930 1.9949 419.6636 420.1642 0.0749 -1.0000 -1.0000 3413694 1582554893.80 151.5620 60.0012 32.0000 1.9935 1.9955 419.7290 420.2315 0.0751 -1.0000 -1.0000 3413772 1582554893.90 151.5620 60.0012 32.0000 1.9940 1.9959 419.6324 420.1336 0.0748 -1.0000 -1.0000 3413960 1582554894.00 151.5620 60.0012 32.0000 1.9938 1.9958 419.5112 420.0089 0.0744 -1.0000 -1.0000 3414022 1582554894.10 151.5612 60.0012 32.0000 1.9932 1.9952 419.6215 420.1197 0.0744 -1.0000 -1.0000 3414085 1582554894.20 151.5608 60.0012 32.0000 1.9931 1.9951 419.7053 420.2024 0.0743 -1.0000 -1.0000 3414147 1582554894.30 151.5608 60.0012 32.0000 1.9935 1.9955 419.6348 420.1330 0.0745 -1.0000 -1.0000 3414210 1582554894.40 151.5608 60.0012 32.0000 1.9939 1.9959 419.5800 420.0770 0.0743 -1.0000 -1.0000 3414460 1582554894.50 151.5608 60.0012 32.0000 1.9941 1.9960 419.5382 420.0355 0.0745 -1.0000 -1.0000 3414522 1582554894.60 151.5608 60.0012 32.0000 1.9935 1.9955 419.6235 420.1245 0.0751 -1.0000 -1.0000 3414600 1582554894.70 151.5082 60.0023 32.0000 1.9932 1.9952 419.6472 420.1535 0.0760 -1.0000 -1.0000 3414663 1582554894.80 151.5082 60.0023 32.0000 1.9937 1.9957 419.5345 420.0544 0.0777 -1.0000 -1.0000 3414725 1582554894.90 151.5082 60.0023 32.0000 1.9935 1.9956 419.4625 419.9778 0.0765 -1.0000 -1.0000 3414913 1582554895.00 151.5082 60.0023 32.0000 1.9929 1.9949 419.5972 420.0991 0.0746 -1.0000 -1.0000 3414975 1582554895.10 151.5082 60.0023 32.0000 1.9927 1.9946 419.7278 420.2243 0.0741 -1.0000 -1.0000 3415038 1582554895.20 151.4167 60.0023 32.0000 1.9939 1.9958 419.7126 420.2041 0.0732 -1.0000 -1.0000 3415100 1582554895.30 151.3850 60.0023 32.0000 1.9936 1.9955 419.6426 420.1302 0.0728 -1.0000 -1.0000 3415179 1582554895.40 151.3850 60.0023 32.0000 1.9936 1.9955 419.4381 419.9226 0.0725 -1.0000 -1.0000 3415710 1582554895.50 151.3850 60.0023 32.0000 1.9937 1.9956 419.5352 420.0203 0.0725 -1.0000 -1.0000 3415788 1582554895.60 151.3850 60.0023 32.0000 1.9929 1.9948 419.6867 420.1722 0.0726 -1.0000 -1.0000 3415850 1582554895.70 151.3850 60.0023 32.0000 1.9940 1.9959 419.6459 420.1305 0.0724 -1.0000 -1.0000 3415913 1582554895.80 151.4095 60.0023 32.0000 1.9939 1.9958 419.4991 419.9831 0.0725 -1.0000 -1.0000 3415975 1582554895.90 151.4095 60.0023 32.0000 1.9934 1.9953 419.7535 420.2401 0.0727 -1.0000 -1.0000 3416163 1582554896.00 151.4095 60.0023 32.0000 1.9930 1.9949 419.7978 420.2838 0.0726 -1.0000 -1.0000 3416225 1582554896.10 151.4095 60.0023 32.0000 1.9934 1.9953 419.5925 420.0789 0.0727 -1.0000 -1.0000 3416303 1582554896.20 151.4095 60.0023 32.0000 1.9937 1.9956 419.4918 419.9780 0.0727 -1.0000 -1.0000 3416350 1582554896.30 151.4398 60.0023 32.0000 1.9935 1.9954 419.6582 420.1468 0.0732 -1.0000 -1.0000 3416413 1582554896.40 151.4398 60.0023 32.0000 1.9935 1.9954 419.7518 420.2440 0.0736 -1.0000 -1.0000 3416663 1582554896.50 151.4398 60.0023 32.0000 1.9939 1.9958 419.6923 420.1864 0.0739 -1.0000 -1.0000 3416710 1582554896.60 151.4398 60.0023 32.0000 1.9937 1.9956 419.5598 420.0542 0.0739 -1.0000 -1.0000 3416772 1582554896.70 151.4398 60.0023 32.0000 1.9942 1.9961 419.5441 420.0357 0.0734 -1.0000 -1.0000 3416850 1582554896.80 151.4398 60.0023 32.0000 1.9935 1.9955 419.6067 420.0982 0.0735 -1.0000 -1.0000 3416913 1582554896.90 151.4458 60.0023 32.0000 1.9940 1.9959 419.7087 420.2001 0.0735 -1.0000 -1.0000 3416975 1582554897.00 151.4458 60.0023 32.0000 1.9947 1.9967 419.5562 420.0480 0.0736 -1.0000 -1.0000 3417163 1582554897.10 151.4458 60.0023 32.0000 1.9941 1.9960 419.4551 419.9482 0.0738 -1.0000 -1.0000 3417225 1582554897.20 151.4458 60.0023 32.0000 1.9933 1.9952 419.6291 420.1212 0.0736 -1.0000 -1.0000 3417288 1582554897.30 151.4458 60.0023 32.0000 1.9932 1.9951 419.7142 420.2065 0.0736 -1.0000 -1.0000 3417382 1582554897.40 151.5440 60.0023 32.0000 1.9940 1.9959 419.6267 420.1189 0.0736 -1.0000 -1.0000 3417444 1582554897.50 151.5440 60.0023 32.0000 1.9945 1.9964 419.5742 420.0660 0.0734 -1.0000 -1.0000 3417506 1582554897.60 151.5440 60.0023 32.0000 1.9939 1.9959 419.6112 420.1015 0.0734 -1.0000 -1.0000 3417569 1582554897.70 151.5440 60.0023 32.0000 1.9930 1.9949 419.6894 420.1815 0.0736 -1.0000 -1.0000 3417632 1582554897.80 151.5440 60.0023 32.0000 1.9937 1.9956 419.5718 420.0654 0.0739 -1.0000 -1.0000 3417710 1582554897.90 151.5434 60.0023 32.0000 1.9937 1.9956 419.5222 420.0168 0.0740 -1.0000 -1.0000 3417772 1582554898.00 151.5277 60.0023 32.0000 1.9928 1.9947 419.5778 420.0735 0.0742 -1.0000 -1.0000 3418444 1582554898.10 151.5277 60.0023 32.0000 1.9932 1.9952 419.6063 420.1046 0.0747 -1.0000 -1.0000 3418522 1582554898.20 151.5277 60.0023 32.0000 1.9941 1.9960 419.5462 420.0470 0.0749 -1.0000 -1.0000 3418585 1582554898.30 151.5277 60.0023 32.0000 1.9935 1.9955 419.6270 420.1252 0.0743 -1.0000 -1.0000 3418756 1582554898.40 151.5277 60.0023 32.0000 1.9930 1.9950 419.8518 420.3466 0.0739 -1.0000 -1.0000 3418819 1582554898.50 151.5275 60.0023 32.0000 1.9937 1.9956 419.7532 420.2464 0.0736 -1.0000 -1.0000 3418897 1582554898.60 151.5275 60.0023 32.0000 1.9941 1.9960 419.5020 419.9931 0.0735 -1.0000 -1.0000 3418960 1582554898.70 151.5275 60.0023 32.0000 1.9940 1.9960 419.5330 420.0294 0.0745 -1.0000 -1.0000 3419038 1582554898.80 151.5275 60.0023 32.0000 1.9936 1.9956 419.5142 420.0143 0.0747 -1.0000 -1.0000 3419100 1582554898.90 151.5275 60.0023 32.0000 1.9927 1.9947 419.6934 420.1898 0.0740 -1.0000 -1.0000 3419163 1582554899.00 151.5230 60.0023 32.0000 1.9932 1.9952 419.6956 420.1887 0.0735 -1.0000 -1.0000 3419241 1582554899.10 151.4800 60.0023 32.0000 1.9946 1.9965 419.4890 419.9782 0.0732 -1.0000 -1.0000 3419303 1582554899.20 151.4800 60.0023 32.0000 1.9939 1.9958 419.5728 420.0651 0.0738 -1.0000 -1.0000 3419366 1582554899.30 151.4800 60.0023 32.0000 1.9931 1.9950 419.6783 420.1700 0.0734 -1.0000 -1.0000 3419429 1582554899.40 151.4800 60.0023 32.0000 1.9934 1.9954 419.5320 420.0221 0.0733 -1.0000 -1.0000 3419491 1582554899.50 151.4800 60.0023 32.0000 1.9939 1.9958 419.5315 420.0201 0.0730 -1.0000 -1.0000 3419960 1582554899.60 151.4892 60.0025 32.0000 1.9941 1.9960 419.5592 420.0463 0.0729 -1.0000 -1.0000 3420022 1582554899.70 151.4892 60.0025 32.0000 1.9928 1.9947 419.7086 420.1975 0.0732 -1.0000 -1.0000 3420085 1582554899.80 151.4892 60.0025 32.0000 1.9931 1.9950 419.6691 420.1614 0.0738 -1.0000 -1.0000 3420163 1582554899.90 151.4892 60.0025 32.0000 1.9947 1.9966 419.5445 420.0397 0.0741 -1.0000 -1.0000 3420225 1582554900.00 151.4892 60.0025 32.0000 1.9947 1.9966 419.4733 419.9660 0.0735 -1.0000 -1.0000 3420288 1582554900.10 151.4892 60.0025 32.0000 1.9940 1.9959 419.6911 420.1801 0.0730 -1.0000 -1.0000 3420366 1582554900.20 151.4929 60.0025 32.0000 1.9930 1.9949 419.6952 420.1863 0.0736 -1.0000 -1.0000 3420428 1582554900.30 151.5004 60.0025 32.0000 1.9932 1.9952 419.6427 420.1338 0.0735 -1.0000 -1.0000 3420491 1582554900.40 151.5004 60.0025 32.0000 1.9944 1.9963 419.5956 420.0878 0.0737 -1.0000 -1.0000 3420553 1582554900.50 151.5004 60.0025 32.0000 1.9935 1.9954 419.6413 420.1349 0.0738 -1.0000 -1.0000 3420616 1582554900.60 151.5004 60.0025 32.0000 1.9932 1.9951 419.7211 420.2165 0.0741 -1.0000 -1.0000 3420678 1582554900.70 151.5004 60.0025 32.0000 1.9940 1.9959 419.6075 420.1015 0.0737 -1.0000 -1.0000 3420756 1582554900.80 151.5004 60.0025 32.0000 1.9947 1.9966 419.5568 420.0483 0.0734 -1.0000 -1.0000 3420819 1582554900.90 151.4451 60.0025 32.0000 1.9941 1.9960 419.5987 420.0882 0.0731 -1.0000 -1.0000 3420882 1582554901.00 151.4451 60.0025 32.0000 1.9935 1.9954 419.6772 420.1683 0.0734 -1.0000 -1.0000 3420960 1582554901.10 151.4451 60.0025 32.0000 1.9931 1.9950 419.7569 420.2489 0.0736 -1.0000 -1.0000 3421022 1582554901.20 151.4451 60.0025 32.0000 1.9940 1.9960 419.5885 420.0806 0.0736 -1.0000 -1.0000 3421085 1582554901.30 151.4451 60.0025 32.0000 1.9946 1.9965 419.5428 420.0342 0.0736 -1.0000 -1.0000 3421163 1582554901.40 151.4451 60.0025 32.0000 1.9941 1.9960 419.5586 420.0534 0.0741 -1.0000 -1.0000 3421225 1582554901.50 151.4379 60.0025 32.0000 1.9936 1.9956 419.7086 420.2059 0.0743 -1.0000 -1.0000 3421288 1582554901.60 151.4358 60.0025 32.0000 1.9942 1.9961 419.6141 420.1103 0.0741 -1.0000 -1.0000 3421678 1582554901.70 151.4358 60.0025 32.0000 1.9941 1.9960 419.4661 419.9594 0.0737 -1.0000 -1.0000 3421741 1582554901.80 151.4358 60.0025 32.0000 1.9930 1.9950 419.6110 420.1031 0.0735 -1.0000 -1.0000 3421819 1582554901.90 151.4358 60.0025 32.0000 1.9931 1.9950 419.5847 420.0759 0.0732 -1.0000 -1.0000 3421881 1582554902.00 151.4358 60.0025 32.0000 1.9932 1.9951 419.5495 420.0401 0.0734 -1.0000 -1.0000 3421944 1582554902.10 151.5259 60.0025 32.0000 1.9936 1.9956 419.4253 419.9193 0.0742 -1.0000 -1.0000 3422444 1582554902.20 151.5259 60.0025 32.0000 1.9942 1.9961 419.4670 419.9702 0.0756 -1.0000 -1.0000 3422506 1582554902.30 151.5259 60.0025 32.0000 1.9928 1.9947 419.5925 420.1003 0.0758 -1.0000 -1.0000 3422569 1582554902.40 151.5259 60.0025 32.0000 1.9932 1.9952 419.7810 420.2819 0.0746 -1.0000 -1.0000 3422647 1582554902.50 151.5259 60.0025 32.0000 1.9927 1.9947 419.5088 420.0029 0.0737 -1.0000 -1.0000 3422710 1582554902.60 151.4957 60.0025 32.0000 1.9928 1.9947 419.5045 419.9963 0.0735 -1.0000 -1.0000 3422929 1582554902.70 151.4957 60.0025 32.0000 1.9929 1.9949 419.5591 420.0504 0.0734 -1.0000 -1.0000 3423006 1582554902.80 151.4957 60.0025 32.0000 1.9927 1.9947 419.6023 420.0936 0.0737 -1.0000 -1.0000 3423069 1582554902.90 151.4957 60.0025 32.0000 1.9932 1.9951 419.6022 420.0966 0.0738 -1.0000 -1.0000 3423132 1582554903.00 151.4957 60.0025 32.0000 1.9938 1.9958 419.4467 419.9377 0.0733 -1.0000 -1.0000 3423210 1582554903.10 151.5049 60.0025 32.0000 1.9938 1.9957 419.5475 420.0346 0.0729 -1.0000 -1.0000 3423429 1582554903.20 151.5222 60.0025 32.0000 1.9928 1.9947 419.7415 420.2312 0.0733 -1.0000 -1.0000 3423491 1582554903.30 151.5222 60.0025 32.0000 1.9926 1.9945 419.6954 420.1864 0.0734 -1.0000 -1.0000 3423569 1582554903.40 151.5222 60.0025 32.0000 1.9931 1.9951 419.5347 420.0251 0.0733 -1.0000 -1.0000 3423632 1582554903.50 151.5222 60.0025 32.0000 1.9927 1.9946 419.5168 420.0088 0.0738 -1.0000 -1.0000 3423710 1582554903.60 151.5222 60.0025 32.0000 1.9934 1.9953 419.6408 420.1363 0.0741 -1.0000 -1.0000 3423772 1582554903.70 151.4624 60.0025 32.0000 1.9928 1.9947 419.7032 420.1962 0.0736 -1.0000 -1.0000 3423835 1582554903.80 151.4624 60.0025 32.0000 1.9935 1.9954 419.6463 420.1371 0.0733 -1.0000 -1.0000 3423913 1582554903.90 151.4624 60.0025 32.0000 1.9937 1.9956 419.6899 420.1799 0.0732 -1.0000 -1.0000 3423975 1582554904.00 151.4624 60.0025 32.0000 1.9932 1.9951 419.7299 420.2205 0.0734 -1.0000 -1.0000 3424038 1582554904.10 151.4624 60.0025 32.0000 1.9937 1.9956 419.7287 420.2221 0.0739 -1.0000 -1.0000 3424116 1582554904.20 151.4409 60.0025 32.0000 1.9943 1.9963 419.5709 420.0678 0.0744 -1.0000 -1.0000 3424178 1582554904.30 151.4347 60.0025 32.0000 1.9940 1.9960 419.5112 420.0085 0.0743 -1.0000 -1.0000 3424241 1582554904.40 151.4347 60.0025 32.0000 1.9932 1.9952 419.6743 420.1702 0.0742 -1.0000 -1.0000 3424319 1582554904.50 151.4347 60.0025 32.0000 1.9927 1.9947 419.7096 420.2086 0.0746 -1.0000 -1.0000 3424397 1582554904.60 151.4347 60.0025 32.0000 1.9923 1.9943 419.6192 420.1167 0.0742 -1.0000 -1.0000 3424460 1582554904.70 151.4347 60.0025 32.0000 1.9938 1.9957 419.5682 420.0626 0.0738 -1.0000 -1.0000 3424975 1582554904.80 151.4358 60.0027 32.0000 1.9936 1.9955 419.5419 420.0362 0.0739 -1.0000 -1.0000 3425038 1582554904.90 151.4358 60.0027 32.0000 1.9931 1.9950 419.7361 420.2299 0.0737 -1.0000 -1.0000 3425100 1582554905.00 151.4358 60.0027 32.0000 1.9932 1.9951 419.6452 420.1373 0.0735 -1.0000 -1.0000 3425179 1582554905.10 151.4358 60.0027 32.0000 1.9926 1.9946 419.6191 420.1129 0.0739 -1.0000 -1.0000 3425241 1582554905.20 151.4358 60.0027 32.0000 1.9930 1.9949 419.6813 420.1747 0.0739 -1.0000 -1.0000 3425397 1582554905.30 151.5379 60.0027 32.0000 1.9925 1.9945 419.6850 420.1813 0.0741 -1.0000 -1.0000 3425460 1582554905.40 151.5379 60.0027 32.0000 1.9939 1.9958 419.4895 419.9842 0.0740 -1.0000 -1.0000 3425522 1582554905.50 151.5379 60.0027 32.0000 1.9944 1.9964 419.4760 419.9699 0.0738 -1.0000 -1.0000 3425600 1582554905.60 151.5379 60.0027 32.0000 1.9935 1.9955 419.6620 420.1559 0.0739 -1.0000 -1.0000 3425663 1582554905.70 151.5379 60.0027 32.0000 1.9934 1.9953 419.7872 420.2831 0.0742 -1.0000 -1.0000 3425944 1582554905.80 151.5400 60.0027 32.0000 1.9942 1.9962 419.8358 420.3318 0.0742 -1.0000 -1.0000 3426006 1582554905.90 151.5412 60.0027 32.0000 1.9933 1.9953 419.5186 420.0154 0.0742 -1.0000 -1.0000 3426069 1582554906.00 151.5412 60.0027 32.0000 1.9941 1.9960 419.4601 419.9548 0.0739 -1.0000 -1.0000 3426131 1582554906.10 151.5412 60.0027 32.0000 1.9933 1.9952 419.4934 419.9856 0.0735 -1.0000 -1.0000 3426210 1582554906.20 151.5412 60.0027 32.0000 1.9932 1.9951 419.6694 420.1611 0.0737 -1.0000 -1.0000 3426631 1582554906.30 151.5412 60.0027 32.0000 1.9942 1.9961 419.5420 420.0362 0.0739 -1.0000 -1.0000 3426694 1582554906.40 151.5055 60.0027 32.0000 1.9932 1.9951 419.5619 420.0551 0.0737 -1.0000 -1.0000 3426772 1582554906.50 151.5055 60.0027 32.0000 1.9931 1.9951 419.6557 420.1479 0.0735 -1.0000 -1.0000 3426835 1582554906.60 151.5055 60.0027 32.0000 1.9928 1.9947 419.5913 420.0837 0.0735 -1.0000 -1.0000 3426897 1582554906.70 151.5055 60.0027 32.0000 1.9932 1.9952 419.4963 419.9885 0.0736 -1.0000 -1.0000 3426975 1582554906.80 151.5055 60.0027 32.0000 1.9935 1.9954 419.4979 419.9898 0.0736 -1.0000 -1.0000 3427038 1582554906.90 151.5120 60.0027 32.0000 1.9934 1.9953 419.5941 420.0903 0.0744 -1.0000 -1.0000 3427100 1582554907.00 151.5173 60.0027 32.0000 1.9923 1.9942 419.6714 420.1751 0.0756 -1.0000 -1.0000 3427163 1582554907.10 151.5173 60.0027 32.0000 1.9927 1.9947 419.5845 420.0887 0.0752 -1.0000 -1.0000 3427225 1582554907.20 151.5173 60.0027 32.0000 1.9930 1.9950 419.4292 419.9285 0.0746 -1.0000 -1.0000 3427288 1582554907.30 151.5173 60.0027 32.0000 1.9937 1.9957 419.5725 420.0719 0.0748 -1.0000 -1.0000 3427413 1582554907.40 151.5173 60.0027 32.0000 1.9937 1.9956 419.6478 420.1495 0.0750 -1.0000 -1.0000 3427475 1582554907.50 151.5270 60.0027 32.0000 1.9939 1.9958 419.5172 420.0203 0.0753 -1.0000 -1.0000 3427538 1582554907.60 151.5270 60.0027 32.0000 1.9942 1.9962 419.5312 420.0364 0.0755 -1.0000 -1.0000 3427600 1582554907.70 151.5270 60.0027 32.0000 1.9932 1.9952 419.5387 420.0421 0.0753 -1.0000 -1.0000 3427663 1582554907.80 151.5270 60.0027 32.0000 1.9932 1.9951 419.5195 420.0222 0.0751 -1.0000 -1.0000 3427741 1582554907.90 151.5270 60.0027 32.0000 1.9939 1.9959 419.5029 420.0030 0.0747 -1.0000 -1.0000 3427803 1582554908.00 151.5026 60.0027 32.0000 1.9943 1.9963 419.4766 419.9750 0.0744 -1.0000 -1.0000 3427866 1582554908.10 151.5026 60.0027 32.0000 1.9938 1.9958 419.6670 420.1625 0.0740 -1.0000 -1.0000 3427944 1582554908.20 151.5026 60.0027 32.0000 1.9935 1.9954 419.7100 420.2040 0.0738 -1.0000 -1.0000 3428006 1582554908.30 151.5026 60.0027 32.0000 1.9944 1.9963 419.5138 420.0076 0.0740 -1.0000 -1.0000 3428929 1582554908.40 151.5026 60.0027 32.0000 1.9945 1.9965 419.5960 420.0928 0.0742 -1.0000 -1.0000 3429006 1582554908.50 151.5026 60.0027 32.0000 1.9931 1.9951 419.6107 420.1056 0.0739 -1.0000 -1.0000 3429069 1582554908.60 151.4576 60.0027 32.0000 1.9935 1.9955 419.5842 420.0790 0.0741 -1.0000 -1.0000 3429132 1582554908.70 151.4576 60.0027 32.0000 1.9943 1.9963 419.4301 419.9400 0.0768 -1.0000 -1.0000 3429194 1582554908.80 151.4576 60.0027 32.0000 1.9936 1.9956 419.4538 419.9734 0.0773 -1.0000 -1.0000 3429272 1582554908.90 151.4576 60.0027 32.0000 1.9933 1.9953 419.6494 420.1591 0.0757 -1.0000 -1.0000 3429335 1582554909.00 151.4576 60.0027 32.0000 1.9935 1.9955 419.6902 420.1923 0.0748 -1.0000 -1.0000 3429397 1582554909.10 151.4498 60.0027 32.0000 1.9941 1.9960 419.4295 419.9268 0.0744 -1.0000 -1.0000 3429460 1582554909.20 151.4498 60.0027 32.0000 1.9939 1.9959 419.5305 420.0278 0.0744 -1.0000 -1.0000 3429522 1582554909.30 151.4498 60.0027 32.0000 1.9934 1.9954 419.5699 420.0689 0.0746 -1.0000 -1.0000 3429600 1582554909.40 151.4498 60.0027 32.0000 1.9936 1.9955 419.6348 420.1299 0.0739 -1.0000 -1.0000 3429663 1582554909.50 151.4498 60.0027 32.0000 1.9938 1.9957 419.6991 420.1911 0.0735 -1.0000 -1.0000 3429741 1582554909.60 151.4594 60.0026 32.0000 1.9938 1.9958 419.5470 420.0390 0.0736 -1.0000 -1.0000 3429803 1582554909.70 151.5599 60.0018 32.0000 1.9940 1.9959 419.5544 420.0453 0.0734 -1.0000 -1.0000 3429866 1582554909.80 151.5599 60.0018 32.0000 1.9929 1.9948 419.6744 420.1642 0.0731 -1.0000 -1.0000 3429944 1582554909.90 151.5599 60.0018 32.0000 1.9946 1.9965 419.5154 420.0035 0.0730 -1.0000 -1.0000 3430006 1582554910.00 151.5599 60.0018 32.0000 1.9945 1.9964 419.5783 420.0662 0.0729 -1.0000 -1.0000 3430069 1582554910.10 151.5599 60.0018 32.0000 1.9937 1.9956 419.6517 420.1401 0.0731 -1.0000 -1.0000 3430131 1582554910.20 151.5599 60.0018 32.0000 1.9932 1.9951 419.7538 420.2448 0.0734 -1.0000 -1.0000 3430194 1582554910.30 151.5221 60.0018 32.0000 1.9936 1.9955 419.5860 420.0780 0.0737 -1.0000 -1.0000 3430256 1582554910.40 151.5221 60.0018 32.0000 1.9935 1.9955 419.4488 419.9419 0.0738 -1.0000 -1.0000 3430725 1582554910.50 151.5221 60.0018 32.0000 1.9931 1.9950 419.6468 420.1406 0.0740 -1.0000 -1.0000 3430788 1582554910.60 151.5221 60.0018 32.0000 1.9926 1.9945 419.7461 420.2440 0.0746 -1.0000 -1.0000 3430850 1582554910.70 151.5221 60.0018 32.0000 1.9934 1.9954 419.6970 420.1985 0.0750 -1.0000 -1.0000 3430929 1582554910.80 151.5221 60.0018 32.0000 1.9934 1.9953 419.4696 419.9685 0.0745 -1.0000 -1.0000 3430991 1582554910.90 151.4417 60.0018 32.0000 1.9931 1.9951 419.4430 419.9383 0.0739 -1.0000 -1.0000 3431210 1582554911.00 151.4417 60.0018 32.0000 1.9921 1.9940 419.7079 420.2006 0.0735 -1.0000 -1.0000 3431288 1582554911.10 151.4417 60.0018 32.0000 1.9932 1.9951 419.5465 420.0367 0.0732 -1.0000 -1.0000 3431350 1582554911.20 151.4417 60.0018 32.0000 1.9935 1.9954 419.4044 419.8943 0.0732 -1.0000 -1.0000 3431413 1582554911.30 151.4417 60.0018 32.0000 1.9932 1.9951 419.7375 420.2259 0.0730 -1.0000 -1.0000 3431475 1582554911.40 151.4331 60.0018 32.0000 1.9935 1.9954 419.5925 420.0818 0.0732 -1.0000 -1.0000 3431663 1582554911.50 151.3907 60.0018 32.0000 1.9936 1.9955 419.4675 419.9558 0.0729 -1.0000 -1.0000 3431835 1582554911.60 151.3907 60.0018 32.0000 1.9935 1.9954 419.5924 420.0795 0.0728 -1.0000 -1.0000 3431897 1582554911.70 151.3907 60.0018 32.0000 1.9924 1.9943 419.6911 420.1782 0.0729 -1.0000 -1.0000 3431960 1582554911.80 151.3907 60.0018 32.0000 1.9934 1.9953 419.5596 420.0492 0.0733 -1.0000 -1.0000 3432038 1582554911.90 151.3907 60.0018 32.0000 1.9944 1.9963 419.4963 419.9896 0.0739 -1.0000 -1.0000 3432944 1582554912.00 151.4506 60.0018 32.0000 1.9938 1.9957 419.6145 420.1071 0.0735 -1.0000 -1.0000 3433006 1582554912.10 151.4506 60.0018 32.0000 1.9934 1.9953 419.6127 420.1020 0.0730 -1.0000 -1.0000 3433085 1582554912.20 151.4506 60.0018 32.0000 1.9943 1.9962 419.5558 420.0428 0.0728 -1.0000 -1.0000 3433147 1582554912.30 151.4506 60.0018 32.0000 1.9942 1.9961 419.4807 419.9663 0.0726 -1.0000 -1.0000 3433210 1582554912.40 151.4506 60.0018 32.0000 1.9939 1.9958 419.6783 420.1652 0.0728 -1.0000 -1.0000 3433288 1582554912.50 151.4566 60.0018 32.0000 1.9933 1.9952 419.7562 420.2438 0.0729 -1.0000 -1.0000 3433335 1582554912.60 151.4703 60.0018 32.0000 1.9939 1.9958 419.5966 420.0862 0.0733 -1.0000 -1.0000 3433413 1582554912.70 151.4703 60.0018 32.0000 1.9937 1.9957 419.5106 420.0023 0.0735 -1.0000 -1.0000 3433475 1582554912.80 151.4703 60.0018 32.0000 1.9938 1.9957 419.5358 420.0272 0.0735 -1.0000 -1.0000 3433538 1582554912.90 151.4703 60.0018 32.0000 1.9930 1.9949 419.6380 420.1303 0.0736 -1.0000 -1.0000 3433600 1582554913.00 151.4703 60.0018 32.0000 1.9937 1.9957 419.6472 420.1397 0.0736 -1.0000 -1.0000 3433678 1582554913.10 151.5663 60.0018 32.0000 1.9936 1.9955 419.4734 419.9656 0.0735 -1.0000 -1.0000 3433741 1582554913.20 151.5663 60.0018 32.0000 1.9929 1.9948 419.5130 420.0037 0.0734 -1.0000 -1.0000 3433803 1582554913.30 151.5663 60.0018 32.0000 1.9938 1.9958 419.6678 420.1579 0.0732 -1.0000 -1.0000 3433881 1582554913.40 151.5663 60.0018 32.0000 1.9937 1.9956 419.5939 420.0841 0.0734 -1.0000 -1.0000 3433944 1582554913.50 151.5663 60.0018 32.0000 1.9938 1.9957 419.4908 419.9840 0.0739 -1.0000 -1.0000 3434022 1582554913.60 151.5663 60.0018 32.0000 1.9927 1.9946 419.5400 420.0349 0.0739 -1.0000 -1.0000 3434085 1582554913.70 151.4689 60.0018 32.0000 1.9929 1.9948 419.5065 419.9998 0.0737 -1.0000 -1.0000 3434163 1582554913.80 151.4689 60.0018 32.0000 1.9937 1.9956 419.3711 419.8652 0.0738 -1.0000 -1.0000 3434225 1582554913.90 151.4689 60.0018 32.0000 1.9934 1.9954 419.4995 419.9913 0.0737 -1.0000 -1.0000 3434288 1582554914.00 151.4689 60.0018 32.0000 1.9932 1.9951 419.6639 420.1567 0.0736 -1.0000 -1.0000 3434350 1582554914.10 151.4689 60.0018 32.0000 1.9926 1.9945 419.7058 420.1998 0.0739 -1.0000 -1.0000 3434428 1582554914.20 151.4689 60.0018 32.0000 1.9936 1.9955 419.5312 420.0239 0.0736 -1.0000 -1.0000 3434491 1582554914.30 151.4564 60.0018 32.0000 1.9942 1.9961 419.4738 419.9638 0.0733 -1.0000 -1.0000 3434553 1582554914.40 151.4500 60.0018 32.0000 1.9934 1.9953 419.5274 420.0162 0.0730 -1.0000 -1.0000 3434631 1582554914.50 151.4500 60.0018 32.0000 1.9935 1.9954 419.6090 420.0969 0.0729 -1.0000 -1.0000 3434913 1582554914.60 151.4500 60.0018 32.0000 1.9936 1.9955 419.5521 420.0382 0.0727 -1.0000 -1.0000 3434975 1582554914.70 151.4500 60.0018 32.0000 1.9938 1.9957 419.4550 419.9406 0.0726 -1.0000 -1.0000 3435038 1582554914.80 151.4500 60.0018 32.0000 1.9933 1.9952 419.5565 420.0410 0.0724 -1.0000 -1.0000 3435100 1582554914.90 151.4852 60.0016 32.0000 1.9928 1.9947 419.6698 420.1533 0.0724 -1.0000 -1.0000 3435179 1582554915.00 151.4852 60.0016 32.0000 1.9924 1.9943 419.7327 420.2213 0.0732 -1.0000 -1.0000 3435460 1582554915.10 151.4852 60.0016 32.0000 1.9942 1.9961 419.5657 420.0560 0.0733 -1.0000 -1.0000 3435522 1582554915.20 151.4852 60.0016 32.0000 1.9945 1.9964 419.5929 420.0822 0.0731 -1.0000 -1.0000 3435585 1582554915.30 151.4852 60.0016 32.0000 1.9931 1.9950 419.7555 420.2442 0.0730 -1.0000 -1.0000 3435663 1582554915.40 151.4852 60.0016 32.0000 1.9934 1.9953 419.7410 420.2290 0.0729 -1.0000 -1.0000 3435725 1582554915.50 151.4481 60.0016 32.0000 1.9935 1.9954 419.7112 420.1972 0.0726 -1.0000 -1.0000 3436413 1582554915.60 151.4481 60.0016 32.0000 1.9947 1.9966 419.5699 420.0551 0.0726 -1.0000 -1.0000 3436522 1582554915.70 151.4481 60.0016 32.0000 1.9929 1.9948 419.6607 420.1458 0.0724 -1.0000 -1.0000 3436585 1582554915.80 151.4481 60.0016 32.0000 1.9929 1.9948 419.7271 420.2134 0.0728 -1.0000 -1.0000 3436647 1582554915.90 151.4481 60.0016 32.0000 1.9943 1.9962 419.5194 420.0066 0.0729 -1.0000 -1.0000 3436710 1582554916.00 151.4481 60.0016 32.0000 1.9945 1.9964 419.6082 420.0972 0.0732 -1.0000 -1.0000 3436772 1582554916.10 151.4969 60.0016 32.0000 1.9943 1.9962 419.7501 420.2394 0.0731 -1.0000 -1.0000 3436850 1582554916.20 151.4969 60.0016 32.0000 1.9941 1.9960 419.8410 420.3280 0.0727 -1.0000 -1.0000 3436913 1582554916.30 151.4969 60.0016 32.0000 1.9943 1.9962 419.6033 420.0873 0.0724 -1.0000 -1.0000 3436975 1582554916.40 151.4969 60.0016 32.0000 1.9937 1.9956 419.5491 420.0335 0.0724 -1.0000 -1.0000 3437053 1582554916.50 151.4969 60.0016 32.0000 1.9934 1.9953 419.6458 420.1306 0.0725 -1.0000 -1.0000 3437116 1582554916.60 151.5535 60.0016 32.0000 1.9933 1.9952 419.7246 420.2101 0.0726 -1.0000 -1.0000 3437179 1582554916.70 151.5535 60.0016 32.0000 1.9928 1.9947 419.6935 420.1795 0.0726 -1.0000 -1.0000 3437241 1582554916.80 151.5535 60.0016 32.0000 1.9943 1.9962 419.5587 420.0434 0.0724 -1.0000 -1.0000 3437303 1582554916.90 151.5535 60.0016 32.0000 1.9938 1.9957 419.6874 420.1704 0.0721 -1.0000 -1.0000 3437366 1582554917.00 151.5535 60.0016 32.0000 1.9928 1.9947 419.6887 420.1699 0.0720 -1.0000 -1.0000 3437444 1582554917.10 151.5535 60.0016 32.0000 1.9930 1.9948 419.7329 420.2144 0.0719 -1.0000 -1.0000 3437506 1582554917.20 151.5710 60.0016 32.0000 1.9939 1.9958 419.5955 420.0760 0.0718 -1.0000 -1.0000 3437569 1582554917.30 151.5710 60.0016 32.0000 1.9942 1.9961 419.5143 419.9956 0.0720 -1.0000 -1.0000 3437647 1582554917.40 151.5710 60.0016 32.0000 1.9932 1.9950 419.5538 420.0352 0.0720 -1.0000 -1.0000 3437725 1582554917.50 151.5710 60.0016 32.0000 1.9931 1.9950 419.7261 420.2075 0.0719 -1.0000 -1.0000 3437803 1582554917.60 151.5710 60.0016 32.0000 1.9942 1.9960 419.5385 420.0188 0.0718 -1.0000 -1.0000 3437928 1582554917.70 151.5710 60.0016 32.0000 1.9937 1.9956 419.5840 420.0637 0.0718 -1.0000 -1.0000 3437991 1582554917.80 151.5675 60.0016 32.0000 1.9936 1.9955 419.6819 420.1635 0.0721 -1.0000 -1.0000 3438069 1582554917.90 151.5571 60.0016 32.0000 1.9930 1.9949 419.6788 420.1614 0.0722 -1.0000 -1.0000 3438131 1582554918.00 151.5571 60.0016 32.0000 1.9937 1.9956 419.5227 420.0062 0.0724 -1.0000 -1.0000 3438194 1582554918.10 151.5571 60.0016 32.0000 1.9936 1.9955 419.5757 420.0610 0.0726 -1.0000 -1.0000 3438460 1582554918.20 151.5571 60.0016 32.0000 1.9936 1.9955 419.6720 420.1572 0.0725 -1.0000 -1.0000 3438522 1582554918.30 151.5571 60.0016 32.0000 1.9940 1.9959 419.7349 420.2210 0.0727 -1.0000 -1.0000 3438585 1582554918.40 151.4153 60.0016 32.0000 1.9941 1.9960 419.5871 420.0728 0.0725 -1.0000 -1.0000 3438663 1582554918.50 151.4153 60.0016 32.0000 1.9937 1.9956 419.4802 419.9650 0.0725 -1.0000 -1.0000 3438772 1582554918.60 151.4153 60.0016 32.0000 1.9936 1.9955 419.5009 419.9855 0.0725 -1.0000 -1.0000 3438960 1582554918.70 151.4153 60.0016 32.0000 1.9918 1.9937 419.5767 420.0617 0.0725 -1.0000 -1.0000 3439038 1582554918.80 151.4153 60.0016 32.0000 1.9935 1.9954 419.6525 420.1377 0.0725 -1.0000 -1.0000 3439100 1582554918.90 151.4153 60.0016 32.0000 1.9940 1.9959 419.5424 420.0270 0.0724 -1.0000 -1.0000 3439163 1582554919.00 151.4172 60.0016 32.0000 1.9947 1.9966 419.4855 419.9690 0.0723 -1.0000 -1.0000 3439225 1582554919.10 151.4298 60.0016 32.0000 1.9943 1.9962 419.6080 420.0919 0.0724 -1.0000 -1.0000 3439975 1582554919.20 151.4298 60.0016 32.0000 1.9937 1.9956 419.7231 420.2086 0.0726 -1.0000 -1.0000 3440038 1582554919.30 151.4298 60.0016 32.0000 1.9940 1.9959 419.6140 420.0995 0.0727 -1.0000 -1.0000 3440116 1582554919.40 151.4298 60.0016 32.0000 1.9946 1.9966 419.4619 419.9501 0.0731 -1.0000 -1.0000 3440178 1582554919.50 151.4298 60.0016 32.0000 1.9937 1.9956 419.5959 420.0871 0.0736 -1.0000 -1.0000 3440256 1582554919.60 151.5383 60.0010 32.0000 1.9932 1.9951 419.5969 420.0896 0.0736 -1.0000 -1.0000 3440319 1582554919.70 151.5383 60.0010 32.0000 1.9934 1.9953 419.6831 420.1737 0.0734 -1.0000 -1.0000 3440381 1582554919.80 151.5383 60.0010 32.0000 1.9938 1.9957 419.6232 420.1139 0.0734 -1.0000 -1.0000 3440444 1582554919.90 151.5383 60.0010 32.0000 1.9943 1.9962 419.5716 420.0646 0.0738 -1.0000 -1.0000 3440522 1582554920.00 151.5383 60.0010 32.0000 1.9939 1.9959 419.5560 420.0501 0.0737 -1.0000 -1.0000 3440585 1582554920.10 151.5383 60.0010 32.0000 1.9932 1.9951 419.6747 420.1660 0.0734 -1.0000 -1.0000 3440647 1582554920.20 151.5406 60.0010 32.0000 1.9929 1.9948 419.7580 420.2464 0.0729 -1.0000 -1.0000 3440710 1582554920.30 151.5608 60.0010 32.0000 1.9935 1.9954 419.5190 420.0052 0.0729 -1.0000 -1.0000 3440772 1582554920.40 151.5608 60.0010 32.0000 1.9934 1.9953 419.6276 420.1182 0.0736 -1.0000 -1.0000 3440850 1582554920.50 151.5608 60.0010 32.0000 1.9926 1.9945 419.7535 420.2485 0.0740 -1.0000 -1.0000 3440913 1582554920.60 151.5608 60.0010 32.0000 1.9931 1.9950 419.7050 420.1967 0.0733 -1.0000 -1.0000 3440975 1582554920.70 151.5608 60.0010 32.0000 1.9936 1.9955 419.5446 420.0318 0.0728 -1.0000 -1.0000 3441053 1582554920.80 151.6080 60.0010 32.0000 1.9936 1.9955 419.4863 419.9712 0.0724 -1.0000 -1.0000 3441116 1582554920.90 151.6080 60.0010 32.0000 1.9932 1.9951 419.6647 420.1490 0.0724 -1.0000 -1.0000 3441179 1582554921.00 151.6080 60.0010 32.0000 1.9915 1.9934 419.7402 420.2248 0.0724 -1.0000 -1.0000 3441257 1582554921.10 151.6080 60.0010 32.0000 1.9936 1.9955 419.6966 420.1803 0.0723 -1.0000 -1.0000 3441319 1582554921.20 151.6080 60.0010 32.0000 1.9939 1.9958 419.6044 420.0880 0.0722 -1.0000 -1.0000 3441382 1582554921.30 151.6080 60.0010 32.0000 1.9936 1.9955 419.4819 419.9625 0.0718 -1.0000 -1.0000 3441460 1582554921.40 151.5355 60.0010 32.0000 1.9937 1.9956 419.6193 420.0993 0.0717 -1.0000 -1.0000 3441522 1582554921.50 151.5355 60.0010 32.0000 1.9938 1.9957 419.6981 420.1784 0.0718 -1.0000 -1.0000 3441585 1582554921.60 151.5355 60.0010 32.0000 1.9943 1.9962 419.5696 420.0498 0.0718 -1.0000 -1.0000 3441647 1582554921.70 151.5355 60.0010 32.0000 1.9942 1.9961 419.6113 420.0905 0.0717 -1.0000 -1.0000 3441710 1582554921.80 151.5355 60.0010 32.0000 1.9940 1.9958 419.6924 420.1713 0.0716 -1.0000 -1.0000 3441788 1582554921.90 151.4774 60.0010 32.0000 1.9938 1.9956 419.7668 420.2451 0.0715 -1.0000 -1.0000 3441850 1582554922.00 151.4201 60.0010 32.0000 1.9941 1.9960 419.7663 420.2451 0.0716 -1.0000 -1.0000 3441913 1582554922.10 151.4201 60.0010 32.0000 1.9940 1.9959 419.5799 420.0590 0.0717 -1.0000 -1.0000 3441991 1582554922.20 151.4201 60.0010 32.0000 1.9938 1.9956 419.4495 419.9277 0.0716 -1.0000 -1.0000 3442053 1582554922.30 151.4201 60.0010 32.0000 1.9925 1.9943 419.6676 420.1474 0.0718 -1.0000 -1.0000 3442757 1582554922.40 151.4201 60.0010 32.0000 1.9932 1.9951 419.7067 420.1870 0.0718 -1.0000 -1.0000 3442835 1582554922.50 151.4310 60.0010 32.0000 1.9933 1.9952 419.5728 420.0511 0.0716 -1.0000 -1.0000 3442897 1582554922.60 151.4470 60.0010 32.0000 1.9934 1.9953 419.7447 420.2246 0.0716 -1.0000 -1.0000 3442960 1582554922.70 151.4470 60.0010 32.0000 1.9926 1.9945 419.7200 420.1978 0.0714 -1.0000 -1.0000 3443038 1582554922.80 151.4470 60.0010 32.0000 1.9935 1.9953 419.6181 420.0954 0.0714 -1.0000 -1.0000 3443194 1582554922.90 151.4470 60.0010 32.0000 1.9939 1.9958 419.5365 420.0160 0.0717 -1.0000 -1.0000 3443257 1582554923.00 151.4470 60.0010 32.0000 1.9937 1.9956 419.7138 420.1931 0.0716 -1.0000 -1.0000 3443335 1582554923.10 151.4489 60.0010 32.0000 1.9930 1.9949 419.7472 420.2260 0.0716 -1.0000 -1.0000 3443397 1582554923.20 151.4489 60.0010 32.0000 1.9936 1.9955 419.8151 420.2949 0.0718 -1.0000 -1.0000 3443460 1582554923.30 151.4489 60.0010 32.0000 1.9942 1.9961 419.6122 420.0968 0.0726 -1.0000 -1.0000 3443522 1582554923.40 151.4489 60.0010 32.0000 1.9944 1.9963 419.4777 419.9640 0.0727 -1.0000 -1.0000 3443600 1582554923.50 151.4489 60.0010 32.0000 1.9926 1.9945 419.6516 420.1348 0.0721 -1.0000 -1.0000 3443678 1582554923.60 151.5420 60.0010 32.0000 1.9931 1.9949 419.7634 420.2434 0.0716 -1.0000 -1.0000 3443741 1582554923.70 151.5597 60.0010 32.0000 1.9938 1.9957 419.5829 420.0612 0.0716 -1.0000 -1.0000 3443803 1582554923.80 151.5597 60.0010 32.0000 1.9928 1.9947 419.7018 420.1811 0.0716 -1.0000 -1.0000 3443866 1582554923.90 151.5597 60.0010 32.0000 1.9932 1.9950 419.7692 420.2473 0.0714 -1.0000 -1.0000 3443928 1582554924.00 151.5597 60.0010 32.0000 1.9932 1.9951 419.6825 420.1613 0.0715 -1.0000 -1.0000 3443991 1582554924.10 151.5597 60.0010 32.0000 1.9939 1.9958 419.4826 419.9600 0.0714 -1.0000 -1.0000 3444069 1582554924.20 151.5494 60.0010 32.0000 1.9933 1.9951 419.5608 420.0383 0.0714 -1.0000 -1.0000 3444131 1582554924.30 151.5494 60.0010 32.0000 1.9926 1.9945 419.7546 420.2325 0.0714 -1.0000 -1.0000 3444194 1582554924.40 151.5494 60.0010 32.0000 1.9932 1.9951 419.7397 420.2170 0.0712 -1.0000 -1.0000 3444272 1582554924.50 151.5494 60.0010 32.0000 1.9931 1.9950 419.5797 420.0556 0.0713 -1.0000 -1.0000 3444335 1582554924.60 151.5494 60.0010 32.0000 1.9935 1.9953 419.4625 419.9405 0.0715 -1.0000 -1.0000 3444397 1582554924.70 151.5005 60.0003 32.0000 1.9931 1.9950 419.7226 420.2006 0.0714 -1.0000 -1.0000 3444460 1582554924.80 151.5005 60.0003 32.0000 1.9931 1.9950 419.6789 420.1564 0.0714 -1.0000 -1.0000 3444538 1582554924.90 151.5005 60.0003 32.0000 1.9933 1.9952 419.5820 420.0605 0.0716 -1.0000 -1.0000 3444678 1582554925.00 151.5005 60.0003 32.0000 1.9930 1.9948 419.6322 420.1119 0.0717 -1.0000 -1.0000 3444757 1582554925.10 151.5005 60.0003 32.0000 1.9933 1.9952 419.7023 420.1812 0.0716 -1.0000 -1.0000 3444819 1582554925.20 151.5005 60.0003 32.0000 1.9932 1.9951 419.7240 420.2052 0.0721 -1.0000 -1.0000 3444882 1582554925.30 151.4804 60.0003 32.0000 1.9939 1.9958 419.4668 419.9520 0.0727 -1.0000 -1.0000 3444944 1582554925.40 151.4804 60.0003 32.0000 1.9937 1.9956 419.4621 419.9455 0.0724 -1.0000 -1.0000 3446194 1582554925.50 151.4804 60.0003 32.0000 1.9938 1.9957 419.6809 420.1665 0.0726 -1.0000 -1.0000 3446272 1582554925.60 151.4804 60.0003 32.0000 1.9929 1.9948 419.7533 420.2381 0.0724 -1.0000 -1.0000 3446335 1582554925.70 151.4804 60.0003 32.0000 1.9931 1.9950 419.5775 420.0601 0.0721 -1.0000 -1.0000 3446397 1582554925.80 151.4368 60.0003 32.0000 1.9940 1.9959 419.4461 419.9284 0.0722 -1.0000 -1.0000 3446475 1582554925.90 151.4307 60.0003 32.0000 1.9943 1.9962 419.5503 420.0332 0.0722 -1.0000 -1.0000 3446538 1582554926.00 151.4307 60.0003 32.0000 1.9929 1.9948 419.6392 420.1212 0.0721 -1.0000 -1.0000 3446600 1582554926.10 151.4307 60.0003 32.0000 1.9935 1.9954 419.6753 420.1573 0.0720 -1.0000 -1.0000 3446678 1582554926.20 151.4307 60.0003 32.0000 1.9942 1.9961 419.4943 419.9761 0.0721 -1.0000 -1.0000 3446741 1582554926.30 151.4308 60.0003 32.0000 1.9937 1.9956 419.4479 419.9317 0.0725 -1.0000 -1.0000 3446803 1582554926.40 151.4319 60.0003 32.0000 1.9938 1.9957 419.6222 420.1065 0.0723 -1.0000 -1.0000 3446882 1582554926.50 151.4319 60.0003 32.0000 1.9935 1.9954 419.7125 420.1953 0.0721 -1.0000 -1.0000 3446929 1582554926.60 151.4319 60.0003 32.0000 1.9936 1.9955 419.6279 420.1099 0.0721 -1.0000 -1.0000 3446991 1582554926.70 151.4319 60.0003 32.0000 1.9947 1.9966 419.5205 420.0025 0.0721 -1.0000 -1.0000 3447069 1582554926.80 151.4319 60.0003 32.0000 1.9938 1.9956 419.5906 420.0722 0.0720 -1.0000 -1.0000 3447131 1582554926.90 151.5573 60.0003 32.0000 1.9937 1.9956 419.5778 420.0596 0.0720 -1.0000 -1.0000 3447194 1582554927.00 151.5573 60.0003 32.0000 1.9934 1.9953 419.7340 420.2142 0.0718 -1.0000 -1.0000 3447272 1582554927.10 151.5573 60.0003 32.0000 1.9942 1.9960 419.6638 420.1449 0.0720 -1.0000 -1.0000 3447335 1582554927.20 151.5573 60.0003 32.0000 1.9940 1.9959 419.5240 420.0058 0.0721 -1.0000 -1.0000 3447397 1582554927.30 151.5573 60.0003 32.0000 1.9935 1.9954 419.6138 420.0963 0.0721 -1.0000 -1.0000 3447460 1582554927.40 151.5548 60.0003 32.0000 1.9931 1.9950 419.7270 420.2088 0.0721 -1.0000 -1.0000 3447522 1582554927.50 151.5455 60.0003 32.0000 1.9941 1.9960 419.5408 420.0249 0.0724 -1.0000 -1.0000 3447725 1582554927.60 151.5455 60.0003 32.0000 1.9935 1.9954 419.4777 419.9615 0.0723 -1.0000 -1.0000 3447788 1582554927.70 151.5455 60.0003 32.0000 1.9931 1.9950 419.5909 420.0757 0.0725 -1.0000 -1.0000 3447850 1582554927.80 151.5455 60.0003 32.0000 1.9937 1.9956 419.6480 420.1337 0.0726 -1.0000 -1.0000 3447928 1582554927.90 151.5455 60.0003 32.0000 1.9923 1.9942 419.6614 420.1461 0.0724 -1.0000 -1.0000 3447975 1582554928.00 151.5195 60.0003 32.0000 1.9935 1.9954 419.4532 419.9365 0.0723 -1.0000 -1.0000 3448163 1582554928.10 151.5195 60.0003 32.0000 1.9927 1.9946 419.3650 419.8477 0.0722 -1.0000 -1.0000 3448241 1582554928.20 151.5195 60.0003 32.0000 1.9931 1.9949 419.5644 420.0453 0.0718 -1.0000 -1.0000 3448303 1582554928.30 151.5195 60.0003 32.0000 1.9933 1.9952 419.7286 420.2091 0.0718 -1.0000 -1.0000 3448366 1582554928.40 151.5195 60.0003 32.0000 1.9935 1.9954 419.4551 419.9351 0.0718 -1.0000 -1.0000 3448444 1582554928.50 151.5195 60.0003 32.0000 1.9931 1.9950 419.5196 420.0002 0.0719 -1.0000 -1.0000 3448506 1582554928.60 151.5195 60.0003 32.0000 1.9929 1.9948 419.6277 420.1095 0.0721 -1.0000 -1.0000 3448569 1582554928.70 151.4597 60.0003 32.0000 1.9928 1.9947 419.5715 420.0537 0.0721 -1.0000 -1.0000 3448631 1582554928.80 151.4597 60.0003 32.0000 1.9938 1.9957 419.4579 419.9402 0.0721 -1.0000 -1.0000 3448694 1582554928.90 151.4597 60.0003 32.0000 1.9934 1.9953 419.4630 419.9445 0.0721 -1.0000 -1.0000 3448757 1582554929.00 151.4597 60.0003 32.0000 1.9942 1.9961 419.6560 420.1390 0.0722 -1.0000 -1.0000 3448835 1582554929.10 151.4597 60.0003 32.0000 1.9933 1.9952 419.7074 420.1918 0.0724 -1.0000 -1.0000 3448897 1582554929.20 151.5684 60.0003 32.0000 1.9931 1.9950 419.4442 419.9294 0.0726 -1.0000 -1.0000 3448960 1582554929.30 151.5684 60.0003 32.0000 1.9931 1.9950 419.5538 420.0399 0.0727 -1.0000 -1.0000 3449038 1582554929.40 151.5684 60.0003 32.0000 1.9933 1.9952 419.6551 420.1421 0.0728 -1.0000 -1.0000 3449100 1582554929.50 151.5684 60.0003 32.0000 1.9937 1.9956 419.7206 420.2080 0.0728 -1.0000 -1.0000 3449944 1582554929.60 151.5684 60.0003 32.0000 1.9937 1.9956 419.6266 420.1126 0.0726 -1.0000 -1.0000 3450006 1582554929.70 151.5515 60.0000 32.0000 1.9936 1.9955 419.6736 420.1587 0.0725 -1.0000 -1.0000 3450069 1582554929.80 151.5467 59.9999 32.0000 1.9930 1.9949 419.7489 420.2344 0.0726 -1.0000 -1.0000 3450147 1582554929.90 151.5467 59.9999 32.0000 1.9939 1.9958 419.5129 419.9984 0.0725 -1.0000 -1.0000 3450210 1582554930.00 151.5467 59.9999 32.0000 1.9943 1.9962 419.6438 420.1271 0.0722 -1.0000 -1.0000 3450272 1582554930.10 151.5467 59.9999 32.0000 1.9932 1.9951 419.6739 420.1555 0.0719 -1.0000 -1.0000 3450335 1582554930.20 151.5467 59.9999 32.0000 1.9928 1.9946 419.6622 420.1418 0.0717 -1.0000 -1.0000 3450413 1582554930.30 151.5467 59.9999 32.0000 1.9944 1.9962 419.5254 420.0060 0.0719 -1.0000 -1.0000 3450475 1582554930.40 151.5775 59.9999 32.0000 1.9939 1.9958 419.5032 419.9848 0.0720 -1.0000 -1.0000 3450538 1582554930.50 151.5775 59.9999 32.0000 1.9936 1.9955 419.4997 419.9828 0.0722 -1.0000 -1.0000 3450678 1582554930.60 151.5775 59.9999 32.0000 1.9930 1.9949 419.6820 420.1656 0.0724 -1.0000 -1.0000 3450741 1582554930.70 151.5775 59.9999 32.0000 1.9931 1.9950 419.5818 420.0683 0.0730 -1.0000 -1.0000 3450803 1582554930.80 151.5775 59.9999 32.0000 1.9943 1.9962 419.4189 419.9083 0.0733 -1.0000 -1.0000 3450866 1582554930.90 151.5493 59.9999 32.0000 1.9933 1.9953 419.5893 420.0823 0.0737 -1.0000 -1.0000 3450929 1582554931.00 151.5493 59.9999 32.0000 1.9933 1.9952 419.5976 420.0897 0.0735 -1.0000 -1.0000 3451163 1582554931.10 151.5493 59.9999 32.0000 1.9934 1.9953 419.5439 420.0340 0.0732 -1.0000 -1.0000 3451225 1582554931.20 151.5493 59.9999 32.0000 1.9934 1.9953 419.4930 419.9819 0.0731 -1.0000 -1.0000 3451288 1582554931.30 151.5493 59.9999 32.0000 1.9944 1.9964 419.5722 420.0599 0.0729 -1.0000 -1.0000 3451366 1582554931.40 151.5493 59.9999 32.0000 1.9934 1.9953 419.6649 420.1523 0.0729 -1.0000 -1.0000 3451429 1582554931.50 151.5330 59.9999 32.0000 1.9941 1.9960 419.6150 420.1027 0.0729 -1.0000 -1.0000 3451506 1582554931.60 151.5330 59.9999 32.0000 1.9937 1.9956 419.4787 419.9725 0.0739 -1.0000 -1.0000 3451710 1582554931.70 151.5330 59.9999 32.0000 1.9936 1.9956 419.4978 419.9925 0.0739 -1.0000 -1.0000 3451772 1582554931.80 151.5330 59.9999 32.0000 1.9935 1.9955 419.6250 420.1172 0.0734 -1.0000 -1.0000 3451835 1582554931.90 151.5330 59.9999 32.0000 1.9942 1.9961 419.5741 420.0673 0.0737 -1.0000 -1.0000 3451913 1582554932.00 151.5129 59.9999 32.0000 1.9946 1.9965 419.4637 419.9539 0.0734 -1.0000 -1.0000 3451975 1582554932.10 151.5129 59.9999 32.0000 1.9940 1.9959 419.5213 420.0129 0.0736 -1.0000 -1.0000 3452210 1582554932.20 151.5129 59.9999 32.0000 1.9932 1.9951 419.6211 420.1134 0.0736 -1.0000 -1.0000 3452272 1582554932.30 151.5129 59.9999 32.0000 1.9937 1.9956 419.6098 420.1023 0.0737 -1.0000 -1.0000 3452335 1582554932.40 151.5129 59.9999 32.0000 1.9939 1.9958 419.4639 419.9573 0.0738 -1.0000 -1.0000 3452413 1582554932.50 151.4943 59.9999 32.0000 1.9943 1.9962 419.4293 419.9221 0.0736 -1.0000 -1.0000 3452491 1582554932.60 151.4483 59.9999 32.0000 1.9938 1.9958 419.6121 420.1054 0.0737 -1.0000 -1.0000 3452710 1582554932.70 151.4483 59.9999 32.0000 1.9940 1.9959 419.7054 420.1974 0.0736 -1.0000 -1.0000 3452788 1582554932.80 151.4483 59.9999 32.0000 1.9933 1.9952 419.5955 420.0883 0.0738 -1.0000 -1.0000 3452850 1582554932.90 151.4483 59.9999 32.0000 1.9942 1.9962 419.4701 419.9643 0.0739 -1.0000 -1.0000 3452913 1582554933.00 151.4483 59.9999 32.0000 1.9934 1.9953 419.6121 420.1083 0.0742 -1.0000 -1.0000 3452991 1582554933.10 151.4551 59.9999 32.0000 1.9939 1.9958 419.5516 420.0483 0.0741 -1.0000 -1.0000 3453163 1582554933.20 151.4551 59.9999 32.0000 1.9944 1.9964 419.4700 419.9627 0.0735 -1.0000 -1.0000 3453225 1582554933.30 151.4551 59.9999 32.0000 1.9936 1.9955 419.5193 420.0071 0.0728 -1.0000 -1.0000 3453303 1582554933.40 151.4551 59.9999 32.0000 1.9932 1.9951 419.7092 420.1947 0.0725 -1.0000 -1.0000 3453366 1582554933.50 151.4551 59.9999 32.0000 1.9939 1.9958 419.5393 420.0243 0.0726 -1.0000 -1.0000 3453444 1582554933.60 151.5024 59.9999 32.0000 1.9946 1.9965 419.4801 419.9687 0.0732 -1.0000 -1.0000 3453913 1582554933.70 151.5130 59.9999 32.0000 1.9937 1.9956 419.4773 419.9668 0.0732 -1.0000 -1.0000 3453991 1582554933.80 151.5130 59.9999 32.0000 1.9935 1.9954 419.5866 420.0771 0.0734 -1.0000 -1.0000 3454053 1582554933.90 151.5130 59.9999 32.0000 1.9931 1.9950 419.5767 420.0679 0.0735 -1.0000 -1.0000 3454116 1582554934.00 151.5130 59.9999 32.0000 1.9939 1.9958 419.4127 419.9038 0.0734 -1.0000 -1.0000 3454194 1582554934.10 151.5155 59.9999 32.0000 1.9938 1.9957 419.4014 419.8945 0.0737 -1.0000 -1.0000 3454428 1582554934.20 151.5652 59.9999 32.0000 1.9938 1.9957 419.5528 420.0441 0.0735 -1.0000 -1.0000 3454491 1582554934.30 151.5652 59.9999 32.0000 1.9939 1.9958 419.4523 419.9437 0.0735 -1.0000 -1.0000 3454553 1582554934.40 151.5652 59.9999 32.0000 1.9938 1.9957 419.4011 419.8948 0.0740 -1.0000 -1.0000 3454616 1582554934.50 151.5652 59.9999 32.0000 1.9933 1.9952 419.5767 420.0704 0.0737 -1.0000 -1.0000 3454694 1582554934.60 151.5652 59.9999 32.0000 1.9929 1.9948 419.6731 420.1650 0.0736 -1.0000 -1.0000 3454757 1582554934.70 151.5090 60.0000 32.0000 1.9941 1.9961 419.6462 420.1389 0.0737 -1.0000 -1.0000 3454819 1582554934.80 151.5090 60.0000 32.0000 1.9940 1.9959 419.4827 419.9756 0.0737 -1.0000 -1.0000 3454882 1582554934.90 151.5090 60.0000 32.0000 1.9934 1.9953 419.4489 419.9428 0.0739 -1.0000 -1.0000 3454944 1582554935.00 151.5090 60.0000 32.0000 1.9930 1.9950 419.6449 420.1403 0.0741 -1.0000 -1.0000 3455022 1582554935.10 151.5090 60.0000 32.0000 1.9932 1.9952 419.6125 420.1087 0.0742 -1.0000 -1.0000 3455085 1582554935.20 151.4926 60.0000 32.0000 1.9937 1.9957 419.4958 419.9915 0.0741 -1.0000 -1.0000 3455210 1582554935.30 151.4420 60.0000 32.0000 1.9939 1.9958 419.4172 419.9121 0.0741 -1.0000 -1.0000 3455272 1582554935.40 151.4420 60.0000 32.0000 1.9938 1.9957 419.5899 420.0842 0.0738 -1.0000 -1.0000 3455335 1582554935.50 151.4420 60.0000 32.0000 1.9934 1.9953 419.6224 420.1123 0.0731 -1.0000 -1.0000 3455413 1582554935.60 151.4420 60.0000 32.0000 1.9939 1.9958 419.4592 419.9473 0.0730 -1.0000 -1.0000 3455475 1582554935.70 151.4420 60.0000 32.0000 1.9941 1.9960 419.5023 419.9904 0.0730 -1.0000 -1.0000 3455678 1582554935.80 151.4375 60.0000 32.0000 1.9933 1.9952 419.6001 420.0898 0.0733 -1.0000 -1.0000 3455741 1582554935.90 151.4375 60.0000 32.0000 1.9932 1.9951 419.7012 420.1908 0.0732 -1.0000 -1.0000 3455803 1582554936.00 151.4375 60.0000 32.0000 1.9934 1.9953 419.5427 420.0343 0.0737 -1.0000 -1.0000 3455866 1582554936.10 151.4375 60.0000 32.0000 1.9942 1.9962 419.4701 419.9650 0.0741 -1.0000 -1.0000 3455944 1582554936.20 151.4375 60.0000 32.0000 1.9945 1.9964 419.6706 420.1670 0.0741 -1.0000 -1.0000 3456460 1582554936.30 151.4538 60.0000 32.0000 1.9933 1.9953 419.6685 420.1629 0.0739 -1.0000 -1.0000 3456538 1582554936.40 151.4598 60.0000 32.0000 1.9934 1.9954 419.7165 420.2081 0.0733 -1.0000 -1.0000 3456616 1582554936.50 151.4598 60.0000 32.0000 1.9941 1.9960 419.6398 420.1269 0.0729 -1.0000 -1.0000 3456678 1582554936.60 151.4598 60.0000 32.0000 1.9941 1.9960 419.6156 420.1050 0.0730 -1.0000 -1.0000 3456741 1582554936.70 151.4598 60.0000 32.0000 1.9929 1.9948 419.6904 420.1766 0.0726 -1.0000 -1.0000 3456819 1582554936.80 151.4598 60.0000 32.0000 1.9931 1.9950 419.6596 420.1436 0.0724 -1.0000 -1.0000 3456882 1582554936.90 151.3943 60.0000 32.0000 1.9934 1.9953 419.5779 420.0641 0.0728 -1.0000 -1.0000 3456944 1582554937.00 151.3943 60.0000 32.0000 1.9933 1.9952 419.5290 420.0160 0.0728 -1.0000 -1.0000 3457006 1582554937.10 151.3943 60.0000 32.0000 1.9934 1.9953 419.6322 420.1171 0.0724 -1.0000 -1.0000 3457069 1582554937.20 151.3943 60.0000 32.0000 1.9925 1.9944 419.6995 420.1848 0.0725 -1.0000 -1.0000 3457710 1582554937.30 151.3943 60.0000 32.0000 1.9932 1.9951 419.6181 420.1031 0.0726 -1.0000 -1.0000 3457788 1582554937.40 151.5268 60.0000 32.0000 1.9941 1.9960 419.5293 420.0157 0.0727 -1.0000 -1.0000 3457850 1582554937.50 151.5341 60.0000 32.0000 1.9935 1.9954 419.5518 420.0367 0.0724 -1.0000 -1.0000 3457928 1582554937.60 151.5341 60.0000 32.0000 1.9932 1.9951 419.7235 420.2069 0.0723 -1.0000 -1.0000 3457991 1582554937.70 151.5341 60.0000 32.0000 1.9934 1.9953 419.6670 420.1522 0.0726 -1.0000 -1.0000 3458053 1582554937.80 151.5341 60.0000 32.0000 1.9941 1.9960 419.4444 419.9310 0.0728 -1.0000 -1.0000 3458116 1582554937.90 151.5385 60.0000 32.0000 1.9933 1.9952 419.5263 420.0135 0.0729 -1.0000 -1.0000 3458194 1582554938.00 151.5595 60.0000 32.0000 1.9925 1.9944 419.7065 420.1938 0.0727 -1.0000 -1.0000 3458256 1582554938.10 151.5595 60.0000 32.0000 1.9935 1.9954 419.5681 420.0530 0.0724 -1.0000 -1.0000 3458319 1582554938.20 151.5595 60.0000 32.0000 1.9940 1.9959 419.4443 419.9283 0.0724 -1.0000 -1.0000 3458460 1582554938.30 151.5595 60.0000 32.0000 1.9932 1.9951 419.5666 420.0518 0.0725 -1.0000 -1.0000 3458522 1582554938.40 151.5595 60.0000 32.0000 1.9932 1.9951 419.6179 420.1019 0.0723 -1.0000 -1.0000 3458600 1582554938.50 151.5342 60.0000 32.0000 1.9930 1.9949 419.6060 420.0916 0.0727 -1.0000 -1.0000 3458663 1582554938.60 151.5342 60.0000 32.0000 1.9937 1.9956 419.5069 419.9920 0.0725 -1.0000 -1.0000 3458725 1582554938.70 151.5342 60.0000 32.0000 1.9938 1.9957 419.4500 419.9339 0.0724 -1.0000 -1.0000 3458803 1582554938.80 151.5342 60.0000 32.0000 1.9935 1.9954 419.5871 420.0731 0.0728 -1.0000 -1.0000 3458975 1582554938.90 151.5342 60.0000 32.0000 1.9938 1.9957 419.5232 420.0102 0.0728 -1.0000 -1.0000 3459038 1582554939.00 151.5342 60.0000 32.0000 1.9936 1.9955 419.4096 419.8959 0.0728 -1.0000 -1.0000 3459116 1582554939.10 151.5392 60.0000 32.0000 1.9930 1.9949 419.4735 419.9620 0.0731 -1.0000 -1.0000 3459178 1582554939.20 151.5392 60.0000 32.0000 1.9932 1.9951 419.6015 420.0911 0.0734 -1.0000 -1.0000 3459241 1582554939.30 151.5392 60.0000 32.0000 1.9928 1.9947 419.6862 420.1761 0.0733 -1.0000 -1.0000 3459475 1582554939.40 151.5392 60.0000 32.0000 1.9939 1.9959 419.5952 420.0874 0.0738 -1.0000 -1.0000 3459538 1582554939.50 151.5392 60.0000 32.0000 1.9939 1.9958 419.4974 419.9941 0.0744 -1.0000 -1.0000 3459616 1582554939.60 151.4009 60.0003 32.0000 1.9940 1.9960 419.5049 420.0049 0.0748 -1.0000 -1.0000 3459678 1582554939.70 151.4009 60.0003 32.0000 1.9939 1.9958 419.6646 420.1632 0.0742 -1.0000 -1.0000 3459741 1582554939.80 151.4009 60.0003 32.0000 1.9940 1.9960 419.6288 420.1211 0.0736 -1.0000 -1.0000 3459944 1582554939.90 151.4009 60.0003 32.0000 1.9938 1.9957 419.4663 419.9570 0.0733 -1.0000 -1.0000 3500006 1582554940.00 151.4009 60.0003 32.0000 1.9939 1.9958 419.4426 419.9298 0.0729 -1.0000 -1.0000 3500069 1582554940.10 151.4009 60.0003 32.0000 1.9933 1.9953 419.5141 420.0016 0.0729 -1.0000 -1.0000 3500131 1582554940.20 151.4009 60.0003 32.0000 1.9936 1.9955 419.4425 419.9312 0.0732 -1.0000 -1.0000 3500194 1582554940.30 151.4533 60.0003 32.0000 1.9941 1.9960 419.5473 420.0368 0.0731 -1.0000 -1.0000 3500428 1582554940.40 151.4533 60.0003 32.0000 1.9932 1.9951 419.6898 420.1796 0.0733 -1.0000 -1.0000 3500506 1582554940.50 151.4533 60.0003 32.0000 1.9935 1.9954 419.5971 420.0883 0.0734 -1.0000 -1.0000 3500569 1582554940.60 151.4533 60.0003 32.0000 1.9949 1.9968 419.5457 420.0360 0.0733 -1.0000 -1.0000 3500631 1582554940.70 151.4533 60.0003 32.0000 1.9937 1.9956 419.5451 420.0349 0.0733 -1.0000 -1.0000 3500710 1582554940.80 151.4927 60.0003 32.0000 1.9938 1.9958 419.5780 420.0698 0.0734 -1.0000 -1.0000 3500944 1582554940.90 151.5159 60.0003 32.0000 1.9925 1.9944 419.6134 420.1031 0.0732 -1.0000 -1.0000 3501006 1582554941.00 151.5159 60.0003 32.0000 1.9935 1.9954 419.5750 420.0658 0.0735 -1.0000 -1.0000 3501085 1582554941.10 151.5159 60.0003 32.0000 1.9939 1.9959 419.5347 420.0282 0.0737 -1.0000 -1.0000 3501147 1582554941.20 151.5159 60.0003 32.0000 1.9940 1.9959 419.4859 419.9780 0.0737 -1.0000 -1.0000 3501210 1582554941.30 151.5159 60.0003 32.0000 1.9937 1.9956 419.6220 420.1143 0.0735 -1.0000 -1.0000 3501460 1582554941.40 151.5204 60.0003 32.0000 1.9940 1.9960 419.6708 420.1645 0.0739 -1.0000 -1.0000 3501522 1582554941.50 151.5204 60.0003 32.0000 1.9939 1.9958 419.5123 420.0082 0.0743 -1.0000 -1.0000 3501600 1582554941.60 151.5204 60.0003 32.0000 1.9935 1.9955 419.4421 419.9376 0.0739 -1.0000 -1.0000 3501663 1582554941.70 151.5204 60.0003 32.0000 1.9928 1.9948 419.6114 420.1072 0.0742 -1.0000 -1.0000 3501725 1582554941.80 151.5204 60.0003 32.0000 1.9928 1.9948 419.6620 420.1590 0.0742 -1.0000 -1.0000 3501960 1582554941.90 151.5313 60.0003 32.0000 1.9933 1.9952 419.5648 420.0605 0.0741 -1.0000 -1.0000 3502022 1582554942.00 151.5313 60.0003 32.0000 1.9939 1.9959 419.5131 420.0116 0.0747 -1.0000 -1.0000 3502085 1582554942.10 151.5313 60.0003 32.0000 1.9938 1.9958 419.5093 420.0138 0.0754 -1.0000 -1.0000 3502163 1582554942.20 151.5313 60.0003 32.0000 1.9931 1.9951 419.6167 420.1194 0.0750 -1.0000 -1.0000 3502225 1582554942.30 151.5313 60.0003 32.0000 1.9926 1.9945 419.7021 420.2028 0.0748 -1.0000 -1.0000 3502288 1582554942.40 151.5517 60.0003 32.0000 1.9935 1.9955 419.4635 419.9606 0.0741 -1.0000 -1.0000 3502506 1582554942.50 151.5846 60.0003 32.0000 1.9933 1.9953 419.5054 419.9978 0.0735 -1.0000 -1.0000 3502569 1582554942.60 151.5846 60.0003 32.0000 1.9933 1.9952 419.6363 420.1277 0.0736 -1.0000 -1.0000 3502632 1582554942.70 151.5846 60.0003 32.0000 1.9933 1.9953 419.5978 420.0925 0.0741 -1.0000 -1.0000 3502694 1582554942.80 151.5846 60.0003 32.0000 1.9946 1.9966 419.5132 420.0114 0.0745 -1.0000 -1.0000 3502757 1582554942.90 151.5846 60.0003 32.0000 1.9940 1.9960 419.4507 419.9482 0.0745 -1.0000 -1.0000 3503210 1582554943.00 151.4759 60.0003 32.0000 1.9937 1.9956 419.5778 420.0719 0.0737 -1.0000 -1.0000 3503272 1582554943.10 151.4759 60.0003 32.0000 1.9932 1.9952 419.7631 420.2568 0.0737 -1.0000 -1.0000 3503335 1582554943.20 151.4759 60.0003 32.0000 1.9937 1.9956 419.5801 420.0724 0.0737 -1.0000 -1.0000 3503397 1582554943.30 151.4759 60.0003 32.0000 1.9937 1.9956 419.4982 419.9931 0.0741 -1.0000 -1.0000 3503475 1582554943.40 151.4759 60.0003 32.0000 1.9939 1.9959 419.5071 420.0014 0.0739 -1.0000 -1.0000 3503679 1582554943.50 151.4257 60.0003 32.0000 1.9930 1.9949 419.6476 420.1419 0.0738 -1.0000 -1.0000 3503741 1582554943.60 151.4143 60.0003 32.0000 1.9940 1.9960 419.5401 420.0326 0.0737 -1.0000 -1.0000 3503803 1582554943.70 151.4143 60.0003 32.0000 1.9935 1.9955 419.4507 419.9432 0.0736 -1.0000 -1.0000 3503866 1582554943.80 151.4143 60.0003 32.0000 1.9935 1.9954 419.4075 419.8988 0.0737 -1.0000 -1.0000 3503944 1582554943.90 151.4143 60.0003 32.0000 1.9931 1.9950 419.5633 420.0573 0.0742 -1.0000 -1.0000 3504006 1582554944.00 151.4155 60.0003 32.0000 1.9935 1.9955 419.6194 420.1151 0.0741 -1.0000 -1.0000 3504069 1582554944.10 151.4366 60.0003 32.0000 1.9941 1.9960 419.4797 419.9723 0.0735 -1.0000 -1.0000 3504147 1582554944.20 151.4366 60.0003 32.0000 1.9936 1.9955 419.5816 420.0735 0.0735 -1.0000 -1.0000 3504210 1582554944.30 151.4366 60.0003 32.0000 1.9925 1.9944 419.6629 420.1528 0.0732 -1.0000 -1.0000 3504272 1582554944.40 151.4366 60.0003 32.0000 1.9940 1.9959 419.5983 420.0866 0.0730 -1.0000 -1.0000 3504335 1582554944.50 151.4366 60.0003 32.0000 1.9944 1.9963 419.4355 419.9246 0.0732 -1.0000 -1.0000 3504397 1582554944.60 151.5517 60.0000 32.0000 1.9942 1.9962 419.5556 420.0470 0.0736 -1.0000 -1.0000 3504460 1582554944.70 151.5517 60.0000 32.0000 1.9938 1.9957 419.6102 420.1033 0.0738 -1.0000 -1.0000 3504538 1582554944.80 151.5517 60.0000 32.0000 1.9947 1.9966 419.5316 420.0240 0.0735 -1.0000 -1.0000 3504600 1582554944.90 151.5517 60.0000 32.0000 1.9939 1.9959 419.5325 420.0245 0.0736 -1.0000 -1.0000 3504694 1582554945.00 151.5517 60.0000 32.0000 1.9937 1.9957 419.6876 420.1793 0.0735 -1.0000 -1.0000 3504772 1582554945.10 151.5500 60.0000 32.0000 1.9926 1.9946 419.6572 420.1478 0.0733 -1.0000 -1.0000 3504835 1582554945.20 151.5322 60.0000 32.0000 1.9939 1.9958 419.4737 419.9614 0.0728 -1.0000 -1.0000 3504897 1582554945.30 151.5322 60.0000 32.0000 1.9933 1.9952 419.4792 419.9684 0.0732 -1.0000 -1.0000 3504975 1582554945.40 151.5322 60.0000 32.0000 1.9931 1.9950 419.7189 420.2092 0.0734 -1.0000 -1.0000 3505210 1582554945.50 151.5322 60.0000 32.0000 1.9939 1.9958 419.6237 420.1153 0.0735 -1.0000 -1.0000 3505288 1582554945.60 151.5322 60.0000 32.0000 1.9939 1.9958 419.4671 419.9592 0.0736 -1.0000 -1.0000 3505350 1582554945.70 151.5220 60.0000 32.0000 1.9940 1.9959 419.4332 419.9248 0.0736 -1.0000 -1.0000 3505413 1582554945.80 151.5220 60.0000 32.0000 1.9928 1.9948 419.5883 420.0797 0.0733 -1.0000 -1.0000 3505475 1582554945.90 151.5220 60.0000 32.0000 1.9928 1.9947 419.6563 420.1467 0.0734 -1.0000 -1.0000 3505960 1582554946.00 151.5220 60.0000 32.0000 1.9939 1.9959 419.4704 419.9590 0.0730 -1.0000 -1.0000 3506022 1582554946.10 151.5220 60.0000 32.0000 1.9939 1.9958 419.4673 419.9531 0.0727 -1.0000 -1.0000 3506100 1582554946.20 151.5131 60.0000 32.0000 1.9925 1.9944 419.5994 420.0862 0.0728 -1.0000 -1.0000 3506163 1582554946.30 151.5110 60.0000 32.0000 1.9937 1.9956 419.6581 420.1458 0.0729 -1.0000 -1.0000 3506225 1582554946.40 151.5110 60.0000 32.0000 1.9935 1.9954 419.5769 420.0619 0.0724 -1.0000 -1.0000 3506303 1582554946.50 151.5110 60.0000 32.0000 1.9935 1.9954 419.4713 419.9537 0.0721 -1.0000 -1.0000 3506366 1582554946.60 151.5110 60.0000 32.0000 1.9933 1.9951 419.5468 420.0302 0.0724 -1.0000 -1.0000 3506428 1582554946.70 151.5110 60.0000 32.0000 1.9925 1.9944 419.6287 420.1169 0.0730 -1.0000 -1.0000 3506491 1582554946.80 151.5081 60.0000 32.0000 1.9931 1.9950 419.6008 420.0899 0.0732 -1.0000 -1.0000 3506553 1582554946.90 151.5081 60.0000 32.0000 1.9934 1.9953 419.5456 420.0338 0.0729 -1.0000 -1.0000 3507522 1582554947.00 151.5081 60.0000 32.0000 1.9936 1.9955 419.5046 419.9927 0.0730 -1.0000 -1.0000 3507600 1582554947.10 151.5081 60.0000 32.0000 1.9938 1.9957 419.6864 420.1745 0.0729 -1.0000 -1.0000 3507663 1582554947.20 151.5081 60.0000 32.0000 1.9940 1.9960 419.5286 420.0158 0.0730 -1.0000 -1.0000 3507725 1582554947.30 151.4956 60.0000 32.0000 1.9936 1.9955 419.5059 419.9941 0.0729 -1.0000 -1.0000 3507803 1582554947.40 151.4956 60.0000 32.0000 1.9931 1.9950 419.5555 420.0431 0.0731 -1.0000 -1.0000 3507866 1582554947.50 151.4956 60.0000 32.0000 1.9934 1.9953 419.7422 420.2349 0.0736 -1.0000 -1.0000 3507928 1582554947.60 151.4956 60.0000 32.0000 1.9938 1.9957 419.6347 420.1259 0.0734 -1.0000 -1.0000 3507991 1582554947.70 151.4956 60.0000 32.0000 1.9946 1.9965 419.5285 420.0186 0.0733 -1.0000 -1.0000 3508053 1582554947.80 151.4896 60.0000 32.0000 1.9943 1.9962 419.5519 420.0420 0.0732 -1.0000 -1.0000 3508131 1582554947.90 151.4754 60.0000 32.0000 1.9931 1.9950 419.7476 420.2373 0.0732 -1.0000 -1.0000 3508210 1582554948.00 151.4754 60.0000 32.0000 1.9937 1.9957 419.7277 420.2181 0.0733 -1.0000 -1.0000 3508272 1582554948.10 151.4754 60.0000 32.0000 1.9941 1.9960 419.6018 420.0944 0.0737 -1.0000 -1.0000 3508350 1582554948.20 151.4754 60.0000 32.0000 1.9944 1.9964 419.6026 420.0959 0.0737 -1.0000 -1.0000 3508413 1582554948.30 151.4754 60.0000 32.0000 1.9939 1.9958 419.7269 420.2202 0.0737 -1.0000 -1.0000 3508475 1582554948.40 151.4730 60.0000 32.0000 1.9936 1.9955 419.7900 420.2824 0.0735 -1.0000 -1.0000 3508538 1582554948.50 151.4730 60.0000 32.0000 1.9941 1.9961 419.6316 420.1235 0.0736 -1.0000 -1.0000 3509179 1582554948.60 151.4730 60.0000 32.0000 1.9941 1.9960 419.5789 420.0727 0.0738 -1.0000 -1.0000 3509241 1582554948.70 151.4730 60.0000 32.0000 1.9937 1.9956 419.6221 420.1144 0.0735 -1.0000 -1.0000 3509303 1582554948.80 151.4730 60.0000 32.0000 1.9932 1.9951 419.7404 420.2317 0.0735 -1.0000 -1.0000 3509366 1582554948.90 151.5349 60.0000 32.0000 1.9937 1.9956 419.6894 420.1877 0.0751 -1.0000 -1.0000 3509444 1582554949.00 151.5478 60.0000 32.0000 1.9943 1.9963 419.5487 420.0620 0.0772 -1.0000 -1.0000 3509506 1582554949.10 151.5478 60.0000 32.0000 1.9943 1.9964 419.4078 419.9235 0.0767 -1.0000 -1.0000 3509569 1582554949.20 151.5478 60.0000 32.0000 1.9939 1.9959 419.6324 420.1377 0.0753 -1.0000 -1.0000 3509632 1582554949.30 151.5478 60.0000 32.0000 1.9926 1.9945 419.7110 420.2099 0.0743 -1.0000 -1.0000 3509710 1582554949.40 151.5478 60.0000 32.0000 1.9931 1.9951 419.5459 420.0411 0.0739 -1.0000 -1.0000 3509772 1582554949.50 151.5317 60.0000 32.0000 1.9938 1.9957 419.3768 419.8682 0.0735 -1.0000 -1.0000 3509850 1582554949.60 151.5317 60.0000 32.0000 1.9932 1.9951 419.6603 420.1527 0.0736 -1.0000 -1.0000 3509913 1582554949.70 151.5317 60.0000 32.0000 1.9931 1.9950 419.5830 420.0752 0.0735 -1.0000 -1.0000 3509975 1582554949.80 151.5317 60.0000 32.0000 1.9941 1.9960 419.5812 420.0715 0.0732 -1.0000 -1.0000 3510053 1582554949.90 151.5317 60.0000 32.0000 1.9938 1.9957 419.4854 419.9743 0.0731 -1.0000 -1.0000 3510116 1582554950.00 151.5317 60.0000 32.0000 1.9929 1.9948 419.6316 420.1204 0.0731 -1.0000 -1.0000 3510178 1582554950.10 151.5692 60.0000 32.0000 1.9923 1.9942 419.7759 420.2669 0.0735 -1.0000 -1.0000 3510241 1582554950.20 151.5738 60.0000 32.0000 1.9928 1.9947 419.7616 420.2553 0.0738 -1.0000 -1.0000 3510303 1582554950.30 151.5738 60.0000 32.0000 1.9932 1.9951 419.6490 420.1435 0.0740 -1.0000 -1.0000 3510366 1582554950.40 151.5738 60.0000 32.0000 1.9941 1.9960 419.6072 420.1020 0.0739 -1.0000 -1.0000 3510444 1582554950.50 151.5738 60.0000 32.0000 1.9946 1.9965 419.6256 420.1204 0.0740 -1.0000 -1.0000 3510710 1582554950.60 151.5738 60.0000 32.0000 1.9930 1.9950 419.7493 420.2444 0.0740 -1.0000 -1.0000 3510772 1582554950.70 151.5738 60.0000 32.0000 1.9942 1.9961 419.5952 420.0887 0.0737 -1.0000 -1.0000 3510850 1582554950.80 151.5593 60.0000 32.0000 1.9941 1.9960 419.5315 420.0253 0.0739 -1.0000 -1.0000 3510913 1582554950.90 151.5593 60.0000 32.0000 1.9945 1.9965 419.7134 420.2086 0.0741 -1.0000 -1.0000 3510975 1582554951.00 151.5593 60.0000 32.0000 1.9935 1.9954 419.7994 420.2958 0.0742 -1.0000 -1.0000 3511194 1582554951.10 151.5593 60.0000 32.0000 1.9941 1.9960 419.7531 420.2539 0.0749 -1.0000 -1.0000 3511257 1582554951.20 151.5593 60.0000 32.0000 1.9943 1.9963 419.6677 420.1676 0.0745 -1.0000 -1.0000 3511319 1582554951.30 151.4893 60.0000 32.0000 1.9947 1.9966 419.6065 420.1020 0.0741 -1.0000 -1.0000 3511382 1582554951.40 151.4893 60.0000 32.0000 1.9935 1.9955 419.7125 420.2062 0.0737 -1.0000 -1.0000 3511444 1582554951.50 151.4893 60.0000 32.0000 1.9933 1.9953 419.7085 420.2006 0.0735 -1.0000 -1.0000 3511756 1582554951.60 151.4893 60.0000 32.0000 1.9941 1.9960 419.7064 420.1964 0.0731 -1.0000 -1.0000 3511819 1582554951.70 151.4893 60.0000 32.0000 1.9943 1.9962 419.7381 420.2270 0.0731 -1.0000 -1.0000 3511881 1582554951.80 151.4893 60.0000 32.0000 1.9935 1.9954 419.8152 420.3039 0.0730 -1.0000 -1.0000 3511944 1582554951.90 151.5353 60.0000 32.0000 1.9930 1.9950 419.8588 420.3488 0.0733 -1.0000 -1.0000 3512006 1582554952.00 151.5353 60.0000 32.0000 1.9940 1.9959 419.7487 420.2413 0.0737 -1.0000 -1.0000 3512194 1582554952.10 151.5353 60.0000 32.0000 1.9946 1.9966 419.6344 420.1295 0.0741 -1.0000 -1.0000 3512272 1582554952.20 151.5353 60.0000 32.0000 1.9950 1.9969 419.6891 420.1862 0.0743 -1.0000 -1.0000 3512335 1582554952.30 151.5353 60.0000 32.0000 1.9941 1.9960 419.7892 420.2878 0.0747 -1.0000 -1.0000 3512397 1582554952.40 151.5385 60.0000 32.0000 1.9934 1.9953 419.8136 420.3130 0.0745 -1.0000 -1.0000 3512475 1582554952.50 151.5491 60.0000 32.0000 1.9942 1.9961 419.6478 420.1414 0.0737 -1.0000 -1.0000 3512538 1582554952.60 151.5491 60.0000 32.0000 1.9948 1.9967 419.5664 420.0586 0.0736 -1.0000 -1.0000 3512960 1582554952.70 151.5491 60.0000 32.0000 1.9948 1.9967 419.5846 420.0772 0.0737 -1.0000 -1.0000 3513038 1582554952.80 151.5491 60.0000 32.0000 1.9944 1.9963 419.7264 420.2200 0.0738 -1.0000 -1.0000 3513085 1582554952.90 151.5491 60.0000 32.0000 1.9946 1.9965 419.6559 420.1492 0.0740 -1.0000 -1.0000 3513147 1582554953.00 151.5049 60.0000 32.0000 1.9942 1.9962 419.5845 420.0813 0.0743 -1.0000 -1.0000 3513225 1582554953.10 151.5049 60.0000 32.0000 1.9939 1.9958 419.6898 420.1847 0.0739 -1.0000 -1.0000 3513429 1582554953.20 151.5049 60.0000 32.0000 1.9931 1.9951 419.7000 420.1966 0.0741 -1.0000 -1.0000 3513491 1582554953.30 151.5049 60.0000 32.0000 1.9931 1.9951 419.6784 420.1735 0.0740 -1.0000 -1.0000 3513569 1582554953.40 151.5049 60.0000 32.0000 1.9931 1.9951 419.4755 419.9716 0.0743 -1.0000 -1.0000 3513632 1582554953.50 151.5049 60.0000 32.0000 1.9939 1.9958 419.6286 420.1252 0.0742 -1.0000 -1.0000 3513710 1582554953.60 151.5525 60.0000 32.0000 1.9936 1.9955 419.6586 420.1547 0.0741 -1.0000 -1.0000 3514053 1582554953.70 151.5593 60.0000 32.0000 1.9932 1.9952 419.7783 420.2735 0.0740 -1.0000 -1.0000 3514116 1582554953.80 151.5593 60.0000 32.0000 1.9935 1.9954 419.6006 420.0968 0.0742 -1.0000 -1.0000 3514194 1582554953.90 151.5593 60.0000 32.0000 1.9941 1.9960 419.5148 420.0104 0.0740 -1.0000 -1.0000 3514256 1582554954.00 151.5593 60.0000 32.0000 1.9933 1.9952 419.5912 420.0847 0.0737 -1.0000 -1.0000 3514319 1582554954.10 151.5593 60.0000 32.0000 1.9932 1.9951 419.5880 420.0804 0.0736 -1.0000 -1.0000 3514381 1582554954.20 151.5815 60.0000 32.0000 1.9938 1.9957 419.5568 420.0496 0.0738 -1.0000 -1.0000 3514444 1582554954.30 151.5815 60.0000 32.0000 1.9941 1.9961 419.5296 420.0243 0.0741 -1.0000 -1.0000 3514506 1582554954.40 151.5815 60.0000 32.0000 1.9933 1.9952 419.6845 420.1808 0.0743 -1.0000 -1.0000 3514585 1582554954.50 151.5815 60.0000 32.0000 1.9930 1.9949 419.7632 420.2608 0.0744 -1.0000 -1.0000 3514647 1582554954.60 151.5815 60.0000 32.0000 1.9927 1.9947 419.7445 420.2426 0.0745 -1.0000 -1.0000 3514710 1582554954.70 151.5742 60.0001 32.0000 1.9935 1.9955 419.6119 420.1120 0.0749 -1.0000 -1.0000 3515241 1582554954.80 151.5231 60.0012 32.0000 1.9936 1.9956 419.6593 420.1607 0.0749 -1.0000 -1.0000 3515303 1582554954.90 151.5231 60.0012 32.0000 1.9932 1.9951 419.6249 420.1223 0.0742 -1.0000 -1.0000 3515366 1582554955.00 151.5231 60.0012 32.0000 1.9926 1.9945 419.7571 420.2522 0.0741 -1.0000 -1.0000 3515444 1582554955.10 151.5231 60.0012 32.0000 1.9930 1.9950 419.6379 420.1341 0.0742 -1.0000 -1.0000 3515506 1582554955.20 151.5231 60.0012 32.0000 1.9930 1.9950 419.6089 420.1050 0.0741 -1.0000 -1.0000 3515569 1582554955.30 151.4495 60.0012 32.0000 1.9929 1.9948 419.7237 420.2192 0.0741 -1.0000 -1.0000 3515647 1582554955.40 151.4495 60.0012 32.0000 1.9929 1.9949 419.7274 420.2212 0.0737 -1.0000 -1.0000 3515710 1582554955.50 151.4495 60.0012 32.0000 1.9938 1.9957 419.5281 420.0211 0.0738 -1.0000 -1.0000 3515772 1582554955.60 151.4495 60.0012 32.0000 1.9943 1.9962 419.4543 419.9477 0.0738 -1.0000 -1.0000 3515835 1582554955.70 151.4495 60.0012 32.0000 1.9943 1.9962 419.6572 420.1508 0.0739 -1.0000 -1.0000 3515944 1582554955.80 151.4495 60.0012 32.0000 1.9928 1.9947 419.6892 420.1822 0.0737 -1.0000 -1.0000 3516006 1582554955.90 151.4313 60.0012 32.0000 1.9930 1.9950 419.6533 420.1477 0.0741 -1.0000 -1.0000 3516069 1582554956.00 151.4158 60.0012 32.0000 1.9930 1.9949 419.5089 420.0069 0.0745 -1.0000 -1.0000 3516131 1582554956.10 151.4158 60.0012 32.0000 1.9935 1.9955 419.5260 420.0249 0.0746 -1.0000 -1.0000 3516210 1582554956.20 151.4158 60.0012 32.0000 1.9933 1.9953 419.6257 420.1249 0.0747 -1.0000 -1.0000 3516272 1582554956.30 151.4158 60.0012 32.0000 1.9931 1.9950 419.6153 420.1205 0.0762 -1.0000 -1.0000 3516335 1582554956.40 151.4158 60.0012 32.0000 1.9941 1.9961 419.5198 420.0357 0.0774 -1.0000 -1.0000 3516413 1582554956.50 151.5457 60.0012 32.0000 1.9950 1.9970 419.5878 420.1033 0.0769 -1.0000 -1.0000 3516475 1582554956.60 151.5457 60.0012 32.0000 1.9937 1.9957 419.7043 420.2166 0.0765 -1.0000 -1.0000 3516538 1582554956.70 151.5457 60.0012 32.0000 1.9937 1.9957 419.5628 420.0749 0.0765 -1.0000 -1.0000 3516944 1582554956.80 151.5457 60.0012 32.0000 1.9944 1.9964 419.4828 419.9950 0.0766 -1.0000 -1.0000 3517006 1582554956.90 151.5457 60.0012 32.0000 1.9942 1.9962 419.6231 420.1358 0.0766 -1.0000 -1.0000 3517069 1582554957.00 151.5408 60.0012 32.0000 1.9931 1.9951 419.7121 420.2214 0.0760 -1.0000 -1.0000 3517132 1582554957.10 151.5360 60.0012 32.0000 1.9926 1.9946 419.6520 420.1592 0.0758 -1.0000 -1.0000 3517194 1582554957.20 151.5360 60.0012 32.0000 1.9930 1.9950 419.4806 419.9853 0.0754 -1.0000 -1.0000 3517522 1582554957.30 151.5360 60.0012 32.0000 1.9935 1.9955 419.5647 420.0710 0.0757 -1.0000 -1.0000 3517600 1582554957.40 151.5360 60.0012 32.0000 1.9924 1.9944 419.6711 420.1775 0.0756 -1.0000 -1.0000 3517663 1582554957.50 151.5360 60.0012 32.0000 1.9930 1.9950 419.5889 420.0942 0.0756 -1.0000 -1.0000 3517866 1582554957.60 151.5420 60.0012 32.0000 1.9938 1.9958 419.5411 420.0446 0.0752 -1.0000 -1.0000 3517928 1582554957.70 151.5424 60.0012 32.0000 1.9932 1.9952 419.6613 420.1643 0.0751 -1.0000 -1.0000 3517991 1582554957.80 151.5424 60.0012 32.0000 1.9934 1.9953 419.6761 420.1775 0.0752 -1.0000 -1.0000 3518053 1582554957.90 151.5424 60.0012 32.0000 1.9933 1.9952 419.5524 420.0557 0.0754 -1.0000 -1.0000 3518116 1582554958.00 151.5424 60.0012 32.0000 1.9939 1.9959 419.5049 420.0068 0.0750 -1.0000 -1.0000 3518178 1582554958.10 151.5424 60.0012 32.0000 1.9932 1.9952 419.5635 420.0653 0.0751 -1.0000 -1.0000 3518256 1582554958.20 151.4843 60.0012 32.0000 1.9925 1.9945 419.6024 420.1051 0.0751 -1.0000 -1.0000 3518475 1582554958.30 151.4812 60.0012 32.0000 1.9933 1.9953 419.6545 420.1559 0.0749 -1.0000 -1.0000 3518538 1582554958.40 151.4812 60.0012 32.0000 1.9933 1.9952 419.4856 419.9874 0.0752 -1.0000 -1.0000 3518616 1582554958.50 151.4812 60.0012 32.0000 1.9934 1.9954 419.5376 420.0420 0.0754 -1.0000 -1.0000 3518678 1582554958.60 151.4812 60.0012 32.0000 1.9933 1.9953 419.6747 420.1749 0.0745 -1.0000 -1.0000 3518741 1582554958.70 151.4632 60.0012 32.0000 1.9937 1.9957 419.5504 420.0478 0.0743 -1.0000 -1.0000 3518975 1582554958.80 151.4213 60.0012 32.0000 1.9938 1.9958 419.3459 419.8437 0.0747 -1.0000 -1.0000 3519038 1582554958.90 151.4213 60.0012 32.0000 1.9932 1.9951 419.5936 420.0989 0.0759 -1.0000 -1.0000 3519100 1582554959.00 151.4213 60.0012 32.0000 1.9930 1.9950 419.6628 420.1742 0.0765 -1.0000 -1.0000 3519179 1582554959.10 151.4213 60.0012 32.0000 1.9934 1.9954 419.5311 420.0371 0.0753 -1.0000 -1.0000 3519241 1582554959.20 151.4213 60.0012 32.0000 1.9941 1.9960 419.5705 420.0678 0.0742 -1.0000 -1.0000 3519303 1582554959.30 151.4734 60.0012 32.0000 1.9944 1.9964 419.5362 420.0275 0.0732 -1.0000 -1.0000 3519491 1582554959.40 151.4734 60.0012 32.0000 1.9941 1.9960 419.4876 419.9758 0.0729 -1.0000 -1.0000 3519554 1582554959.50 151.4734 60.0012 32.0000 1.9933 1.9952 419.6666 420.1532 0.0728 -1.0000 -1.0000 3519616 1582554959.60 151.4734 60.0012 32.0000 1.9931 1.9950 419.6041 420.0919 0.0730 -1.0000 -1.0000 3519678 1582554959.70 151.4734 60.0012 32.0000 1.9935 1.9954 419.6165 420.1050 0.0730 -1.0000 -1.0000 3519741 1582554959.80 151.4734 60.0012 32.0000 1.9941 1.9960 419.5467 420.0357 0.0732 -1.0000 -1.0000 3519991 1582554959.90 151.4734 60.0012 32.0000 1.9934 1.9954 419.7275 420.2169 0.0730 -1.0000 -1.0000 3520053 1582554960.00 151.4347 60.0016 32.0000 1.9929 1.9948 419.6877 420.1777 0.0734 -1.0000 -1.0000 3520116 1582554960.10 151.4347 60.0016 32.0000 1.9934 1.9953 419.5351 420.0273 0.0736 -1.0000 -1.0000 3520178 1582554960.20 151.4347 60.0016 32.0000 1.9945 1.9964 419.5178 420.0112 0.0739 -1.0000 -1.0000 3520241 1582554960.30 151.4347 60.0016 32.0000 1.9924 1.9944 419.6170 420.1116 0.0739 -1.0000 -1.0000 3520491 1582554960.40 151.4347 60.0016 32.0000 1.9924 1.9944 419.7250 420.2188 0.0739 -1.0000 -1.0000 3520553 1582554960.50 151.4347 60.0016 32.0000 1.9933 1.9953 419.5473 420.0421 0.0739 -1.0000 -1.0000 3520616 1582554960.60 151.4347 60.0016 32.0000 1.9941 1.9960 419.5217 420.0143 0.0736 -1.0000 -1.0000 3520678 1582554960.70 151.4347 60.0016 32.0000 1.9936 1.9955 419.6810 420.1724 0.0734 -1.0000 -1.0000 3520757 1582554960.80 151.5417 60.0016 32.0000 1.9928 1.9947 419.7233 420.2133 0.0733 -1.0000 -1.0000 3521225 1582554960.90 151.5417 60.0016 32.0000 1.9938 1.9958 419.6412 420.1336 0.0737 -1.0000 -1.0000 3521288 1582554961.00 151.5417 60.0016 32.0000 1.9944 1.9963 419.5802 420.0718 0.0734 -1.0000 -1.0000 3521366 1582554961.10 151.5417 60.0016 32.0000 1.9935 1.9954 419.6547 420.1446 0.0732 -1.0000 -1.0000 3521428 1582554961.20 151.5417 60.0016 32.0000 1.9930 1.9949 419.6542 420.1438 0.0732 -1.0000 -1.0000 3521491 1582554961.30 151.5577 60.0016 32.0000 1.9937 1.9956 419.5766 420.0648 0.0727 -1.0000 -1.0000 3521569 1582554961.40 151.5677 60.0016 32.0000 1.9943 1.9962 419.4981 419.9838 0.0726 -1.0000 -1.0000 3521616 1582554961.50 151.5677 60.0016 32.0000 1.9938 1.9957 419.4710 419.9555 0.0725 -1.0000 -1.0000 3521694 1582554961.60 151.5677 60.0016 32.0000 1.9932 1.9951 419.6535 420.1389 0.0726 -1.0000 -1.0000 3521756 1582554961.70 151.5677 60.0016 32.0000 1.9930 1.9949 419.6598 420.1434 0.0722 -1.0000 -1.0000 3521819 1582554961.80 151.5677 60.0016 32.0000 1.9936 1.9955 419.6053 420.0869 0.0721 -1.0000 -1.0000 3522210 1582554961.90 151.5005 60.0016 32.0000 1.9933 1.9952 419.4327 419.9180 0.0727 -1.0000 -1.0000 3522272 1582554962.00 151.5005 60.0016 32.0000 1.9929 1.9948 419.5300 420.0203 0.0735 -1.0000 -1.0000 3522335 1582554962.10 151.5005 60.0016 32.0000 1.9936 1.9956 419.7136 420.2046 0.0732 -1.0000 -1.0000 3522413 1582554962.20 151.5005 60.0016 32.0000 1.9935 1.9954 419.4990 419.9846 0.0725 -1.0000 -1.0000 3522475 1582554962.30 151.5005 60.0016 32.0000 1.9936 1.9955 419.4597 419.9436 0.0724 -1.0000 -1.0000 3522538 1582554962.40 151.5215 60.0016 32.0000 1.9932 1.9951 419.5540 420.0378 0.0723 -1.0000 -1.0000 3522725 1582554962.50 151.5215 60.0016 32.0000 1.9934 1.9953 419.5877 420.0711 0.0723 -1.0000 -1.0000 3522788 1582554962.60 151.5215 60.0016 32.0000 1.9941 1.9960 419.6238 420.1067 0.0721 -1.0000 -1.0000 3522850 1582554962.70 151.5215 60.0016 32.0000 1.9944 1.9963 419.6180 420.0999 0.0721 -1.0000 -1.0000 3522929 1582554962.80 151.5215 60.0016 32.0000 1.9940 1.9959 419.5712 420.0524 0.0720 -1.0000 -1.0000 3522991 1582554962.90 151.5135 60.0016 32.0000 1.9935 1.9954 419.7143 420.1971 0.0722 -1.0000 -1.0000 3523210 1582554963.00 151.4807 60.0016 32.0000 1.9940 1.9959 419.6007 420.0842 0.0724 -1.0000 -1.0000 3523288 1582554963.10 151.4807 60.0016 32.0000 1.9943 1.9962 419.5848 420.0677 0.0721 -1.0000 -1.0000 3523350 1582554963.20 151.4807 60.0016 32.0000 1.9939 1.9958 419.5770 420.0596 0.0721 -1.0000 -1.0000 3523413 1582554963.30 151.4807 60.0016 32.0000 1.9928 1.9947 419.6360 420.1171 0.0719 -1.0000 -1.0000 3523491 1582554963.40 151.4807 60.0016 32.0000 1.9946 1.9965 419.5833 420.0632 0.0717 -1.0000 -1.0000 3523710 1582554963.50 151.4787 60.0016 32.0000 1.9942 1.9960 419.4972 419.9764 0.0718 -1.0000 -1.0000 3523788 1582554963.60 151.4559 60.0016 32.0000 1.9933 1.9952 419.5685 420.0550 0.0732 -1.0000 -1.0000 3523850 1582554963.70 151.4559 60.0016 32.0000 1.9930 1.9950 419.7239 420.2175 0.0737 -1.0000 -1.0000 3523913 1582554963.80 151.4559 60.0016 32.0000 1.9937 1.9956 419.6041 420.0972 0.0737 -1.0000 -1.0000 3523991 1582554963.90 151.4559 60.0016 32.0000 1.9943 1.9962 419.4966 419.9872 0.0733 -1.0000 -1.0000 3524053 1582554964.00 151.4559 60.0016 32.0000 1.9938 1.9957 419.4680 419.9559 0.0729 -1.0000 -1.0000 3524163 1582554964.10 151.4390 60.0016 32.0000 1.9928 1.9947 419.6688 420.1544 0.0725 -1.0000 -1.0000 3524272 1582554964.20 151.4386 60.0016 32.0000 1.9937 1.9956 419.6471 420.1331 0.0727 -1.0000 -1.0000 3524335 1582554964.30 151.4386 60.0016 32.0000 1.9938 1.9956 419.6163 420.1015 0.0726 -1.0000 -1.0000 3524397 1582554964.40 151.4386 60.0016 32.0000 1.9949 1.9968 419.5605 420.0471 0.0728 -1.0000 -1.0000 3524475 1582554964.50 151.4386 60.0016 32.0000 1.9939 1.9958 419.6032 420.0897 0.0727 -1.0000 -1.0000 3524538 1582554964.60 151.4815 60.0018 32.0000 1.9933 1.9952 419.5248 420.0122 0.0729 -1.0000 -1.0000 3524616 1582554964.70 151.5230 60.0019 32.0000 1.9943 1.9962 419.5203 420.0079 0.0732 -1.0000 -1.0000 3524678 1582554964.80 151.5230 60.0019 32.0000 1.9931 1.9950 419.5618 420.0538 0.0736 -1.0000 -1.0000 3524741 1582554964.90 151.5230 60.0019 32.0000 1.9929 1.9948 419.6620 420.1543 0.0736 -1.0000 -1.0000 3524975 1582554965.00 151.5230 60.0019 32.0000 1.9934 1.9953 419.4831 419.9751 0.0735 -1.0000 -1.0000 3525038 1582554965.10 151.5230 60.0019 32.0000 1.9937 1.9956 419.4469 419.9385 0.0736 -1.0000 -1.0000 3525100 1582554965.20 151.5175 60.0019 32.0000 1.9940 1.9959 419.5546 420.0468 0.0735 -1.0000 -1.0000 3525163 1582554965.30 151.5175 60.0019 32.0000 1.9930 1.9949 419.6681 420.1625 0.0741 -1.0000 -1.0000 3525241 1582554965.40 151.5175 60.0019 32.0000 1.9930 1.9949 419.5932 420.0923 0.0746 -1.0000 -1.0000 3525303 1582554965.50 151.5175 60.0019 32.0000 1.9942 1.9962 419.5368 420.0349 0.0744 -1.0000 -1.0000 3525491 1582554965.60 151.5175 60.0019 32.0000 1.9939 1.9959 419.5033 419.9988 0.0740 -1.0000 -1.0000 3525554 1582554965.70 151.4425 60.0019 32.0000 1.9930 1.9950 419.4880 419.9817 0.0738 -1.0000 -1.0000 3525616 1582554965.80 151.4308 60.0019 32.0000 1.9933 1.9952 419.5015 419.9968 0.0742 -1.0000 -1.0000 3525694 1582554965.90 151.4308 60.0019 32.0000 1.9936 1.9955 419.3572 419.8554 0.0746 -1.0000 -1.0000 3525756 1582554966.00 151.4308 60.0019 32.0000 1.9936 1.9955 419.6100 420.1096 0.0747 -1.0000 -1.0000 3526210 1582554966.10 151.4308 60.0019 32.0000 1.9926 1.9945 419.7340 420.2309 0.0742 -1.0000 -1.0000 3526288 1582554966.20 151.4238 60.0019 32.0000 1.9941 1.9961 419.6615 420.1560 0.0738 -1.0000 -1.0000 3526350 1582554966.30 151.3914 60.0019 32.0000 1.9937 1.9956 419.5165 420.0083 0.0735 -1.0000 -1.0000 3526413 1582554966.40 151.3914 60.0019 32.0000 1.9935 1.9954 419.4735 419.9684 0.0740 -1.0000 -1.0000 3526475 1582554966.50 151.3914 60.0019 32.0000 1.9930 1.9950 419.6018 420.0962 0.0739 -1.0000 -1.0000 3526538 1582554966.60 151.3914 60.0019 32.0000 1.9930 1.9949 419.7262 420.2201 0.0737 -1.0000 -1.0000 3526600 1582554966.70 151.3914 60.0019 32.0000 1.9933 1.9952 419.6377 420.1305 0.0738 -1.0000 -1.0000 3526678 1582554966.80 151.4581 60.0019 32.0000 1.9943 1.9963 419.5917 420.0862 0.0739 -1.0000 -1.0000 3526741 1582554966.90 151.4588 60.0019 32.0000 1.9936 1.9955 419.7124 420.2082 0.0742 -1.0000 -1.0000 3526803 1582554967.00 151.4588 60.0019 32.0000 1.9931 1.9951 419.7350 420.2343 0.0747 -1.0000 -1.0000 3526960 1582554967.10 151.4588 60.0019 32.0000 1.9930 1.9950 419.6909 420.1901 0.0745 -1.0000 -1.0000 3527022 1582554967.20 151.4588 60.0019 32.0000 1.9941 1.9960 419.5320 420.0291 0.0744 -1.0000 -1.0000 3527085 1582554967.30 151.4525 60.0019 32.0000 1.9940 1.9959 419.5845 420.0840 0.0748 -1.0000 -1.0000 3527163 1582554967.40 151.4400 60.0019 32.0000 1.9935 1.9955 419.6283 420.1289 0.0747 -1.0000 -1.0000 3527225 1582554967.50 151.4400 60.0019 32.0000 1.9931 1.9950 419.6361 420.1348 0.0745 -1.0000 -1.0000 3527725 1582554967.60 151.4400 60.0019 32.0000 1.9940 1.9960 419.5740 420.0728 0.0746 -1.0000 -1.0000 3527788 1582554967.70 151.4400 60.0019 32.0000 1.9935 1.9955 419.5584 420.0583 0.0748 -1.0000 -1.0000 3527850 1582554967.80 151.4400 60.0019 32.0000 1.9934 1.9954 419.5734 420.0758 0.0753 -1.0000 -1.0000 3527928 1582554967.90 151.4885 60.0019 32.0000 1.9930 1.9950 419.7098 420.2132 0.0751 -1.0000 -1.0000 3527991 1582554968.00 151.4948 60.0019 32.0000 1.9939 1.9959 419.6242 420.1250 0.0748 -1.0000 -1.0000 3528194 1582554968.10 151.4948 60.0019 32.0000 1.9934 1.9954 419.4952 419.9955 0.0747 -1.0000 -1.0000 3528272 1582554968.20 151.4948 60.0019 32.0000 1.9934 1.9954 419.6134 420.1112 0.0743 -1.0000 -1.0000 3528335 1582554968.30 151.4948 60.0019 32.0000 1.9930 1.9949 419.6243 420.1205 0.0742 -1.0000 -1.0000 3528397 1582554968.40 151.4948 60.0019 32.0000 1.9938 1.9957 419.6092 420.1056 0.0742 -1.0000 -1.0000 3528475 1582554968.50 151.5153 60.0019 32.0000 1.9937 1.9957 419.4524 419.9482 0.0741 -1.0000 -1.0000 3528741 1582554968.60 151.5153 60.0019 32.0000 1.9936 1.9955 419.5324 420.0277 0.0741 -1.0000 -1.0000 3528803 1582554968.70 151.5153 60.0019 32.0000 1.9930 1.9950 419.6921 420.1864 0.0739 -1.0000 -1.0000 3528882 1582554968.80 151.5153 60.0019 32.0000 1.9931 1.9951 419.6947 420.1887 0.0739 -1.0000 -1.0000 3528944 1582554968.90 151.5153 60.0019 32.0000 1.9934 1.9953 419.5806 420.0746 0.0738 -1.0000 -1.0000 3529006 1582554969.00 151.5276 60.0019 32.0000 1.9940 1.9959 419.4614 419.9543 0.0737 -1.0000 -1.0000 3529210 1582554969.10 151.5276 60.0019 32.0000 1.9937 1.9956 419.5551 420.0479 0.0737 -1.0000 -1.0000 3529272 1582554969.20 151.5276 60.0019 32.0000 1.9928 1.9947 419.6502 420.1439 0.0739 -1.0000 -1.0000 3529335 1582554969.30 151.5276 60.0019 32.0000 1.9938 1.9957 419.5987 420.0923 0.0737 -1.0000 -1.0000 3529413 1582554969.40 151.5276 60.0019 32.0000 1.9936 1.9955 419.4371 419.9291 0.0735 -1.0000 -1.0000 3529475 1582554969.50 151.5202 60.0019 32.0000 1.9927 1.9947 419.5862 420.0760 0.0732 -1.0000 -1.0000 3529710 1582554969.60 151.4647 60.0019 32.0000 1.9922 1.9941 419.7254 420.2130 0.0727 -1.0000 -1.0000 3529772 1582554969.70 151.4647 60.0019 32.0000 1.9927 1.9946 419.6386 420.1245 0.0726 -1.0000 -1.0000 3529835 1582554969.80 151.4647 60.0019 32.0000 1.9930 1.9949 419.5144 420.0014 0.0730 -1.0000 -1.0000 3529913 1582554969.90 151.4647 60.0019 32.0000 1.9935 1.9954 419.4187 419.9085 0.0733 -1.0000 -1.0000 3529975 1582554970.00 151.4647 60.0019 32.0000 1.9928 1.9947 419.7000 420.1911 0.0734 -1.0000 -1.0000 3530038 1582554970.10 151.5013 60.0024 32.0000 1.9929 1.9948 419.6473 420.1378 0.0735 -1.0000 -1.0000 3530225 1582554970.20 151.5013 60.0024 32.0000 1.9934 1.9953 419.7058 420.2008 0.0741 -1.0000 -1.0000 3530288 1582554970.30 151.5013 60.0024 32.0000 1.9940 1.9960 419.5786 420.0788 0.0751 -1.0000 -1.0000 3530350 1582554970.40 151.5013 60.0024 32.0000 1.9934 1.9954 419.7041 420.2072 0.0752 -1.0000 -1.0000 3530428 1582554970.50 151.5013 60.0024 32.0000 1.9935 1.9955 419.6335 420.1356 0.0750 -1.0000 -1.0000 3530491 1582554970.60 151.5013 60.0024 32.0000 1.9942 1.9961 419.5415 420.0406 0.0745 -1.0000 -1.0000 3530710 1582554970.70 151.5013 60.0024 32.0000 1.9925 1.9944 419.5207 420.0153 0.0737 -1.0000 -1.0000 3530788 1582554970.80 151.4082 60.0024 32.0000 1.9925 1.9944 419.6475 420.1386 0.0733 -1.0000 -1.0000 3530850 1582554970.90 151.4082 60.0024 32.0000 1.9932 1.9951 419.7061 420.1951 0.0732 -1.0000 -1.0000 3530913 1582554971.00 151.4082 60.0024 32.0000 1.9937 1.9956 419.6356 420.1267 0.0735 -1.0000 -1.0000 3531006 1582554971.10 151.4082 60.0024 32.0000 1.9931 1.9951 419.6397 420.1314 0.0735 -1.0000 -1.0000 3531225 1582554971.20 151.4082 60.0024 32.0000 1.9930 1.9949 419.6665 420.1569 0.0732 -1.0000 -1.0000 3531288 1582554971.30 151.4453 60.0024 32.0000 1.9930 1.9949 419.6885 420.1765 0.0729 -1.0000 -1.0000 3531366 1582554971.40 151.4459 60.0024 32.0000 1.9930 1.9949 419.6669 420.1539 0.0728 -1.0000 -1.0000 3531429 1582554971.50 151.4459 60.0024 32.0000 1.9932 1.9951 419.4110 419.8999 0.0737 -1.0000 -1.0000 3531506 1582554971.60 151.4459 60.0024 32.0000 1.9931 1.9950 419.5499 420.0496 0.0756 -1.0000 -1.0000 3531741 1582554971.70 151.4459 60.0024 32.0000 1.9933 1.9953 419.7328 420.2374 0.0751 -1.0000 -1.0000 3531803 1582554971.80 151.4612 60.0024 32.0000 1.9936 1.9956 419.7809 420.2771 0.0739 -1.0000 -1.0000 3531866 1582554971.90 151.4951 60.0024 32.0000 1.9941 1.9960 419.5466 420.0383 0.0734 -1.0000 -1.0000 3531928 1582554972.00 151.4951 60.0024 32.0000 1.9932 1.9951 419.4760 419.9644 0.0730 -1.0000 -1.0000 3532006 1582554972.10 151.4951 60.0024 32.0000 1.9933 1.9952 419.5325 420.0202 0.0729 -1.0000 -1.0000 3532069 1582554972.20 151.4951 60.0024 32.0000 1.9938 1.9957 419.7747 420.2629 0.0730 -1.0000 -1.0000 3532131 1582554972.30 151.4951 60.0024 32.0000 1.9935 1.9954 419.6605 420.1510 0.0735 -1.0000 -1.0000 3532194 1582554972.40 151.5541 60.0024 32.0000 1.9943 1.9962 419.5343 420.0299 0.0743 -1.0000 -1.0000 3532272 1582554972.50 151.5541 60.0024 32.0000 1.9938 1.9957 419.5300 420.0276 0.0745 -1.0000 -1.0000 3532335 1582554972.60 151.5541 60.0024 32.0000 1.9932 1.9952 419.6598 420.1591 0.0746 -1.0000 -1.0000 3532741 1582554972.70 151.5541 60.0024 32.0000 1.9933 1.9952 419.5887 420.0864 0.0742 -1.0000 -1.0000 3532803 1582554972.80 151.5541 60.0024 32.0000 1.9936 1.9956 419.5274 420.0220 0.0739 -1.0000 -1.0000 3532866 1582554972.90 151.5541 60.0024 32.0000 1.9937 1.9956 419.4876 419.9786 0.0734 -1.0000 -1.0000 3532929 1582554973.00 151.4987 60.0024 32.0000 1.9924 1.9943 419.6789 420.1688 0.0732 -1.0000 -1.0000 3533006 1582554973.10 151.4962 60.0024 32.0000 1.9931 1.9950 419.5794 420.0698 0.0734 -1.0000 -1.0000 3533069 1582554973.20 151.4962 60.0024 32.0000 1.9936 1.9955 419.5155 420.0051 0.0731 -1.0000 -1.0000 3533444 1582554973.30 151.4962 60.0024 32.0000 1.9935 1.9954 419.4661 419.9530 0.0728 -1.0000 -1.0000 3533522 1582554973.40 151.4962 60.0024 32.0000 1.9928 1.9947 419.5533 420.0400 0.0728 -1.0000 -1.0000 3533585 1582554973.50 151.4721 60.0024 32.0000 1.9924 1.9943 419.6292 420.1180 0.0732 -1.0000 -1.0000 3533647 1582554973.60 151.4467 60.0024 32.0000 1.9936 1.9955 419.7139 420.2051 0.0735 -1.0000 -1.0000 3533710 1582554973.70 151.4467 60.0024 32.0000 1.9932 1.9952 419.4845 419.9782 0.0739 -1.0000 -1.0000 3534006 1582554973.80 151.4467 60.0024 32.0000 1.9931 1.9951 419.6621 420.1564 0.0738 -1.0000 -1.0000 3534085 1582554973.90 151.4467 60.0024 32.0000 1.9931 1.9950 419.7635 420.2555 0.0735 -1.0000 -1.0000 3534147 1582554974.00 151.4467 60.0024 32.0000 1.9938 1.9957 419.5675 420.0583 0.0734 -1.0000 -1.0000 3534210 1582554974.10 151.4741 60.0024 32.0000 1.9944 1.9963 419.5388 420.0312 0.0737 -1.0000 -1.0000 3534272 1582554974.20 151.4741 60.0024 32.0000 1.9933 1.9953 419.6651 420.1575 0.0736 -1.0000 -1.0000 3534725 1582554974.30 151.4741 60.0024 32.0000 1.9933 1.9952 419.7562 420.2470 0.0733 -1.0000 -1.0000 3534788 1582554974.40 151.4741 60.0024 32.0000 1.9937 1.9956 419.6077 420.0971 0.0732 -1.0000 -1.0000 3534866 1582554974.50 151.4741 60.0024 32.0000 1.9940 1.9959 419.4449 419.9338 0.0731 -1.0000 -1.0000 3535006 1582554974.60 151.5295 60.0027 32.0000 1.9946 1.9965 419.5912 420.0800 0.0731 -1.0000 -1.0000 3535069 1582554974.70 151.5326 60.0027 32.0000 1.9935 1.9954 419.6802 420.1710 0.0734 -1.0000 -1.0000 3535210 1582554974.80 151.5326 60.0027 32.0000 1.9942 1.9961 419.7267 420.2179 0.0734 -1.0000 -1.0000 3535272 1582554974.90 151.5326 60.0027 32.0000 1.9936 1.9955 419.6803 420.1721 0.0735 -1.0000 -1.0000 3535335 1582554975.00 151.5326 60.0027 32.0000 1.9940 1.9959 419.6198 420.1104 0.0734 -1.0000 -1.0000 3535413 1582554975.10 151.5298 60.0027 32.0000 1.9930 1.9949 419.6752 420.1659 0.0734 -1.0000 -1.0000 3535475 1582554975.20 151.4709 60.0027 32.0000 1.9938 1.9957 419.6741 420.1660 0.0736 -1.0000 -1.0000 3535694 1582554975.30 151.4709 60.0027 32.0000 1.9939 1.9958 419.6347 420.1258 0.0735 -1.0000 -1.0000 3535772 1582554975.40 151.4709 60.0027 32.0000 1.9939 1.9958 419.5527 420.0438 0.0734 -1.0000 -1.0000 3535835 1582554975.50 151.4709 60.0027 32.0000 1.9941 1.9960 419.5326 420.0230 0.0733 -1.0000 -1.0000 3535913 1582554975.60 151.4709 60.0027 32.0000 1.9934 1.9953 419.6359 420.1264 0.0735 -1.0000 -1.0000 3535975 1582554975.70 151.4931 60.0027 32.0000 1.9930 1.9949 419.6316 420.1252 0.0739 -1.0000 -1.0000 3536038 1582554975.80 151.4931 60.0027 32.0000 1.9939 1.9958 419.6194 420.1150 0.0741 -1.0000 -1.0000 3536116 1582554975.90 151.4931 60.0027 32.0000 1.9940 1.9959 419.4669 419.9621 0.0739 -1.0000 -1.0000 3536178 1582554976.00 151.4931 60.0027 32.0000 1.9944 1.9964 419.5361 420.0295 0.0738 -1.0000 -1.0000 3536241 1582554976.10 151.4931 60.0027 32.0000 1.9944 1.9963 419.5897 420.0856 0.0743 -1.0000 -1.0000 3536319 1582554976.20 151.5031 60.0027 32.0000 1.9943 1.9962 419.6836 420.1826 0.0746 -1.0000 -1.0000 3536491 1582554976.30 151.5067 60.0027 32.0000 1.9941 1.9960 419.5483 420.0463 0.0743 -1.0000 -1.0000 3536553 1582554976.40 151.5067 60.0027 32.0000 1.9937 1.9956 419.4747 419.9710 0.0740 -1.0000 -1.0000 3536631 1582554976.50 151.5067 60.0027 32.0000 1.9930 1.9949 419.6094 420.1075 0.0745 -1.0000 -1.0000 3536741 1582554976.60 151.5067 60.0027 32.0000 1.9937 1.9957 419.7414 420.2433 0.0751 -1.0000 -1.0000 3536803 1582554976.70 151.5067 60.0027 32.0000 1.9946 1.9965 419.5105 420.0150 0.0758 -1.0000 -1.0000 3536866 1582554976.80 151.5599 60.0027 32.0000 1.9942 1.9962 419.4807 419.9922 0.0766 -1.0000 -1.0000 3537225 1582554976.90 151.5599 60.0027 32.0000 1.9939 1.9959 419.6221 420.1354 0.0767 -1.0000 -1.0000 3537288 1582554977.00 151.5599 60.0027 32.0000 1.9932 1.9952 419.6875 420.1999 0.0764 -1.0000 -1.0000 3537366 1582554977.10 151.5599 60.0027 32.0000 1.9930 1.9950 419.5344 420.0407 0.0754 -1.0000 -1.0000 3537429 1582554977.20 151.5599 60.0027 32.0000 1.9938 1.9958 419.4129 419.9141 0.0749 -1.0000 -1.0000 3537491 1582554977.30 151.5535 60.0027 32.0000 1.9931 1.9950 419.6144 420.1151 0.0748 -1.0000 -1.0000 3537756 1582554977.40 151.5532 60.0027 32.0000 1.9930 1.9949 419.5841 420.0814 0.0743 -1.0000 -1.0000 3537819 1582554977.50 151.5532 60.0027 32.0000 1.9937 1.9956 419.4461 419.9425 0.0742 -1.0000 -1.0000 3537897 1582554977.60 151.5532 60.0027 32.0000 1.9935 1.9954 419.4916 419.9875 0.0741 -1.0000 -1.0000 3537960 1582554977.70 151.5532 60.0027 32.0000 1.9925 1.9945 419.6417 420.1381 0.0744 -1.0000 -1.0000 3538022 1582554977.80 151.5493 60.0027 32.0000 1.9922 1.9941 419.6480 420.1502 0.0753 -1.0000 -1.0000 3538366 1582554977.90 151.4932 60.0027 32.0000 1.9932 1.9951 419.5665 420.0709 0.0754 -1.0000 -1.0000 3538428 1582554978.00 151.4932 60.0027 32.0000 1.9935 1.9955 419.4548 419.9581 0.0752 -1.0000 -1.0000 3538491 1582554978.10 151.4932 60.0027 32.0000 1.9934 1.9954 419.5477 420.0504 0.0751 -1.0000 -1.0000 3538569 1582554978.20 151.4932 60.0027 32.0000 1.9930 1.9949 419.7017 420.2038 0.0750 -1.0000 -1.0000 3538631 1582554978.30 151.4932 60.0027 32.0000 1.9926 1.9946 419.6578 420.1603 0.0751 -1.0000 -1.0000 3538803 1582554978.40 151.5006 60.0027 32.0000 1.9931 1.9951 419.4737 419.9756 0.0750 -1.0000 -1.0000 3538866 1582554978.50 151.5194 60.0027 32.0000 1.9940 1.9959 419.4911 419.9909 0.0746 -1.0000 -1.0000 3538929 1582554978.60 151.5194 60.0027 32.0000 1.9934 1.9953 419.6439 420.1416 0.0743 -1.0000 -1.0000 3538991 1582554978.70 151.5194 60.0027 32.0000 1.9934 1.9954 419.7165 420.2163 0.0748 -1.0000 -1.0000 3539069 1582554978.80 151.5194 60.0027 32.0000 1.9940 1.9959 419.5929 420.0952 0.0752 -1.0000 -1.0000 3539131 1582554978.90 151.5194 60.0027 32.0000 1.9937 1.9957 419.4193 419.9234 0.0754 -1.0000 -1.0000 3539225 1582554979.00 151.4943 60.0027 32.0000 1.9932 1.9952 419.4991 420.0044 0.0757 -1.0000 -1.0000 3539288 1582554979.10 151.4943 60.0027 32.0000 1.9931 1.9951 419.6282 420.1381 0.0763 -1.0000 -1.0000 3539350 1582554979.20 151.4943 60.0027 32.0000 1.9934 1.9954 419.6573 420.1664 0.0759 -1.0000 -1.0000 3539413 1582554979.30 151.4943 60.0027 32.0000 1.9938 1.9958 419.4696 419.9721 0.0748 -1.0000 -1.0000 3539491 1582554979.40 151.4943 60.0027 32.0000 1.9943 1.9962 419.4553 419.9489 0.0736 -1.0000 -1.0000 3539554 1582554979.50 151.4716 60.0027 32.0000 1.9939 1.9958 419.6378 420.1269 0.0730 -1.0000 -1.0000 3539631 1582554979.60 151.4582 60.0027 32.0000 1.9933 1.9953 419.6694 420.1557 0.0726 -1.0000 -1.0000 3539694 1582554979.70 151.4582 60.0027 32.0000 1.9934 1.9953 419.5443 420.0300 0.0726 -1.0000 -1.0000 3539756 1582554979.80 151.4582 60.0027 32.0000 1.9941 1.9960 419.4666 419.9502 0.0722 -1.0000 -1.0000 3540256 1582554979.90 151.4582 60.0027 32.0000 1.9940 1.9959 419.4811 419.9623 0.0719 -1.0000 -1.0000 3540335 1582554980.00 151.4582 60.0027 32.0000 1.9934 1.9953 419.6622 420.1462 0.0724 -1.0000 -1.0000 3540381 1582554980.10 151.4233 60.0026 32.0000 1.9929 1.9948 419.6421 420.1281 0.0729 -1.0000 -1.0000 3540491 1582554980.20 151.4233 60.0026 32.0000 1.9937 1.9957 419.5687 420.0584 0.0733 -1.0000 -1.0000 3540553 1582554980.30 151.4233 60.0026 32.0000 1.9935 1.9954 419.4683 419.9550 0.0727 -1.0000 -1.0000 3540616 1582554980.40 151.4233 60.0026 32.0000 1.9932 1.9951 419.6789 420.1650 0.0726 -1.0000 -1.0000 3540741 1582554980.50 151.4233 60.0026 32.0000 1.9933 1.9952 419.7014 420.1855 0.0722 -1.0000 -1.0000 3540803 1582554980.60 151.4814 60.0026 32.0000 1.9937 1.9956 419.6099 420.0929 0.0723 -1.0000 -1.0000 3540866 1582554980.70 151.4814 60.0026 32.0000 1.9939 1.9958 419.4579 419.9433 0.0726 -1.0000 -1.0000 3540944 1582554980.80 151.4814 60.0026 32.0000 1.9936 1.9955 419.6764 420.1624 0.0728 -1.0000 -1.0000 3541006 1582554980.90 151.4814 60.0026 32.0000 1.9934 1.9953 419.6799 420.1702 0.0734 -1.0000 -1.0000 3541241 1582554981.00 151.4814 60.0026 32.0000 1.9938 1.9958 419.6264 420.1171 0.0732 -1.0000 -1.0000 3541303 1582554981.10 151.4966 60.0026 32.0000 1.9938 1.9957 419.5102 419.9982 0.0729 -1.0000 -1.0000 3541366 1582554981.20 151.5611 60.0026 32.0000 1.9932 1.9951 419.6727 420.1591 0.0727 -1.0000 -1.0000 3541429 1582554981.30 151.5611 60.0026 32.0000 1.9931 1.9950 419.7000 420.1894 0.0734 -1.0000 -1.0000 3541506 1582554981.40 151.5611 60.0026 32.0000 1.9929 1.9948 419.7444 420.2360 0.0733 -1.0000 -1.0000 3541835 1582554981.50 151.5611 60.0026 32.0000 1.9929 1.9948 419.4677 419.9561 0.0730 -1.0000 -1.0000 3541913 1582554981.60 151.5611 60.0026 32.0000 1.9930 1.9949 419.4870 419.9760 0.0732 -1.0000 -1.0000 3542085 1582554981.70 151.5544 60.0026 32.0000 1.9930 1.9949 419.5538 420.0436 0.0733 -1.0000 -1.0000 3542147 1582554981.80 151.5494 60.0026 32.0000 1.9931 1.9951 419.7549 420.2459 0.0734 -1.0000 -1.0000 3542225 1582554981.90 151.5494 60.0026 32.0000 1.9934 1.9953 419.5854 420.0791 0.0740 -1.0000 -1.0000 3542288 1582554982.00 151.5494 60.0026 32.0000 1.9943 1.9962 419.5080 420.0044 0.0743 -1.0000 -1.0000 3542350 1582554982.10 151.5494 60.0026 32.0000 1.9929 1.9949 419.6727 420.1672 0.0739 -1.0000 -1.0000 3542428 1582554982.20 151.5494 60.0026 32.0000 1.9931 1.9950 419.6358 420.1293 0.0736 -1.0000 -1.0000 3542491 1582554982.30 151.4995 60.0026 32.0000 1.9930 1.9949 419.5038 419.9931 0.0730 -1.0000 -1.0000 3542553 1582554982.40 151.4995 60.0026 32.0000 1.9931 1.9950 419.5059 419.9918 0.0726 -1.0000 -1.0000 3542757 1582554982.50 151.4995 60.0026 32.0000 1.9926 1.9945 419.5659 420.0499 0.0723 -1.0000 -1.0000 3542819 1582554982.60 151.4995 60.0026 32.0000 1.9919 1.9938 419.6853 420.1690 0.0723 -1.0000 -1.0000 3542881 1582554982.70 151.4995 60.0026 32.0000 1.9931 1.9950 419.5313 420.0145 0.0722 -1.0000 -1.0000 3542944 1582554982.80 151.4736 60.0026 32.0000 1.9940 1.9959 419.4903 419.9749 0.0727 -1.0000 -1.0000 3543006 1582554982.90 151.4736 60.0026 32.0000 1.9936 1.9955 419.4862 419.9759 0.0733 -1.0000 -1.0000 3543788 1582554983.00 151.4736 60.0026 32.0000 1.9935 1.9954 419.6711 420.1630 0.0736 -1.0000 -1.0000 3543866 1582554983.10 151.4736 60.0026 32.0000 1.9936 1.9955 419.5183 420.0138 0.0743 -1.0000 -1.0000 3543928 1582554983.20 151.4736 60.0026 32.0000 1.9937 1.9957 419.5094 420.0076 0.0745 -1.0000 -1.0000 3543991 1582554983.30 151.4770 60.0026 32.0000 1.9938 1.9958 419.4693 419.9648 0.0739 -1.0000 -1.0000 3544069 1582554983.40 151.4878 60.0026 32.0000 1.9938 1.9957 419.5614 420.0529 0.0733 -1.0000 -1.0000 3544131 1582554983.50 151.4878 60.0026 32.0000 1.9928 1.9948 419.6397 420.1287 0.0733 -1.0000 -1.0000 3544194 1582554983.60 151.4878 60.0026 32.0000 1.9925 1.9944 419.6257 420.1199 0.0741 -1.0000 -1.0000 3544256 1582554983.70 151.4878 60.0026 32.0000 1.9930 1.9949 419.5839 420.0827 0.0747 -1.0000 -1.0000 3544319 1582554983.80 151.4878 60.0026 32.0000 1.9944 1.9963 419.4295 419.9304 0.0749 -1.0000 -1.0000 3544397 1582554983.90 151.4587 60.0026 32.0000 1.9934 1.9954 419.4738 419.9748 0.0749 -1.0000 -1.0000 3544460 1582554984.00 151.4587 60.0026 32.0000 1.9935 1.9955 419.6835 420.1864 0.0752 -1.0000 -1.0000 3544522 1582554984.10 151.4587 60.0026 32.0000 1.9935 1.9955 419.5776 420.0802 0.0750 -1.0000 -1.0000 3544600 1582554984.20 151.4587 60.0026 32.0000 1.9942 1.9962 419.5709 420.0694 0.0744 -1.0000 -1.0000 3544663 1582554984.30 151.4587 60.0026 32.0000 1.9937 1.9956 419.5391 420.0340 0.0739 -1.0000 -1.0000 3544725 1582554984.40 151.4766 60.0026 32.0000 1.9925 1.9945 419.6242 420.1177 0.0738 -1.0000 -1.0000 3544788 1582554984.50 151.5521 60.0025 32.0000 1.9930 1.9949 419.5626 420.0573 0.0739 -1.0000 -1.0000 3544850 1582554984.60 151.5521 60.0025 32.0000 1.9932 1.9952 419.5916 420.0848 0.0736 -1.0000 -1.0000 3544913 1582554984.70 151.5521 60.0025 32.0000 1.9921 1.9941 419.6223 420.1137 0.0734 -1.0000 -1.0000 3544991 1582554984.80 151.5521 60.0025 32.0000 1.9934 1.9954 419.6780 420.1690 0.0735 -1.0000 -1.0000 3545054 1582554984.90 151.5521 60.0025 32.0000 1.9939 1.9959 419.5359 420.0293 0.0737 -1.0000 -1.0000 3545241 1582554985.00 151.5521 60.0025 32.0000 1.9933 1.9952 419.5233 420.0153 0.0735 -1.0000 -1.0000 3545319 1582554985.10 151.5521 60.0025 32.0000 1.9930 1.9949 419.6219 420.1131 0.0734 -1.0000 -1.0000 3545381 1582554985.20 151.5521 60.0025 32.0000 1.9928 1.9947 419.5417 420.0326 0.0735 -1.0000 -1.0000 3545444 1582554985.30 151.5521 60.0025 32.0000 1.9945 1.9964 419.4979 419.9919 0.0739 -1.0000 -1.0000 3545522 1582554985.40 151.5521 60.0025 32.0000 1.9942 1.9961 419.5229 420.0164 0.0737 -1.0000 -1.0000 3545585 1582554985.50 151.5521 60.0025 32.0000 1.9933 1.9953 419.6781 420.1708 0.0736 -1.0000 -1.0000 3546491 1582554985.60 151.6050 60.0025 32.0000 1.9927 1.9946 419.5307 420.0258 0.0741 -1.0000 -1.0000 3546553 1582554985.70 151.6050 60.0025 32.0000 1.9936 1.9956 419.4717 419.9668 0.0740 -1.0000 -1.0000 3546616 1582554985.80 151.6050 60.0025 32.0000 1.9950 1.9969 419.5177 420.0127 0.0741 -1.0000 -1.0000 3546694 1582554985.90 151.6050 60.0025 32.0000 1.9935 1.9954 419.5607 420.0578 0.0744 -1.0000 -1.0000 3546757 1582554986.00 151.6050 60.0025 32.0000 1.9938 1.9958 419.6379 420.1344 0.0742 -1.0000 -1.0000 3546819 1582554986.10 151.5381 60.0025 32.0000 1.9941 1.9961 419.5693 420.0639 0.0738 -1.0000 -1.0000 3546897 1582554986.20 151.5300 60.0025 32.0000 1.9938 1.9957 419.4576 419.9494 0.0735 -1.0000 -1.0000 3546960 1582554986.30 151.5300 60.0025 32.0000 1.9934 1.9953 419.5982 420.0889 0.0734 -1.0000 -1.0000 3547022 1582554986.40 151.5300 60.0025 32.0000 1.9922 1.9941 419.6034 420.0947 0.0735 -1.0000 -1.0000 3547085 1582554986.50 151.5300 60.0025 32.0000 1.9923 1.9942 419.6945 420.1852 0.0733 -1.0000 -1.0000 3547147 1582554986.60 151.5310 60.0025 32.0000 1.9929 1.9948 419.4001 419.8878 0.0728 -1.0000 -1.0000 3547210 1582554986.70 151.5394 60.0025 32.0000 1.9930 1.9949 419.5117 419.9965 0.0724 -1.0000 -1.0000 3547288 1582554986.80 151.5394 60.0025 32.0000 1.9925 1.9944 419.6541 420.1372 0.0722 -1.0000 -1.0000 3547350 1582554986.90 151.5394 60.0025 32.0000 1.9934 1.9953 419.6491 420.1334 0.0725 -1.0000 -1.0000 3547413 1582554987.00 151.5394 60.0025 32.0000 1.9934 1.9953 419.5080 419.9942 0.0727 -1.0000 -1.0000 3547866 1582554987.10 151.5394 60.0025 32.0000 1.9932 1.9951 419.4553 419.9393 0.0724 -1.0000 -1.0000 3547928 1582554987.20 151.4900 60.0025 32.0000 1.9933 1.9952 419.5493 420.0348 0.0727 -1.0000 -1.0000 3547991 1582554987.30 151.4900 60.0025 32.0000 1.9933 1.9952 419.6777 420.1620 0.0724 -1.0000 -1.0000 3548069 1582554987.40 151.4900 60.0025 32.0000 1.9933 1.9952 419.5522 420.0368 0.0725 -1.0000 -1.0000 3548131 1582554987.50 151.4900 60.0025 32.0000 1.9937 1.9956 419.4900 419.9755 0.0727 -1.0000 -1.0000 3548241 1582554987.60 151.4900 60.0025 32.0000 1.9936 1.9955 419.4469 419.9348 0.0731 -1.0000 -1.0000 3548303 1582554987.70 151.4900 60.0025 32.0000 1.9929 1.9949 419.5673 420.0593 0.0736 -1.0000 -1.0000 3548366 1582554987.80 151.4900 60.0025 32.0000 1.9937 1.9956 419.5029 419.9944 0.0734 -1.0000 -1.0000 3548444 1582554987.90 151.4900 60.0025 32.0000 1.9932 1.9951 419.4224 419.9130 0.0734 -1.0000 -1.0000 3548506 1582554988.00 151.4900 60.0025 32.0000 1.9930 1.9949 419.6430 420.1349 0.0736 -1.0000 -1.0000 3548569 1582554988.10 151.4900 60.0025 32.0000 1.9933 1.9952 419.5301 420.0214 0.0735 -1.0000 -1.0000 3548663 1582554988.20 151.4900 60.0025 32.0000 1.9931 1.9951 419.4544 419.9472 0.0735 -1.0000 -1.0000 3548741 1582554988.30 151.4900 60.0025 32.0000 1.9933 1.9952 419.5126 420.0011 0.0730 -1.0000 -1.0000 3548819 1582554988.40 151.4936 60.0025 32.0000 1.9930 1.9949 419.6457 420.1346 0.0731 -1.0000 -1.0000 3548881 1582554988.50 151.4972 60.0025 32.0000 1.9926 1.9945 419.6273 420.1159 0.0730 -1.0000 -1.0000 3548944 1582554988.60 151.4972 60.0025 32.0000 1.9940 1.9959 419.5384 420.0265 0.0730 -1.0000 -1.0000 3549006 1582554988.70 151.4972 60.0025 32.0000 1.9941 1.9960 419.3671 419.8551 0.0730 -1.0000 -1.0000 3549085 1582554988.80 151.4972 60.0025 32.0000 1.9935 1.9954 419.5165 420.0071 0.0735 -1.0000 -1.0000 3549147 1582554988.90 151.4972 60.0025 32.0000 1.9932 1.9951 419.6467 420.1396 0.0737 -1.0000 -1.0000 3549210 1582554989.00 151.4972 60.0025 32.0000 1.9932 1.9952 419.5044 419.9965 0.0734 -1.0000 -1.0000 3549288 1582554989.10 151.4972 60.0025 32.0000 1.9947 1.9966 419.4764 419.9644 0.0729 -1.0000 -1.0000 3549975 1582554989.20 151.4972 60.0025 32.0000 1.9940 1.9959 419.5303 420.0166 0.0727 -1.0000 -1.0000 3550053 1582554989.30 151.4972 60.0025 32.0000 1.9934 1.9953 419.6537 420.1381 0.0723 -1.0000 -1.0000 3550131 1582554989.40 151.4972 60.0025 32.0000 1.9942 1.9961 419.5803 420.0642 0.0724 -1.0000 -1.0000 3550194 1582554989.50 151.4972 60.0025 32.0000 1.9948 1.9967 419.4218 419.9046 0.0721 -1.0000 -1.0000 3550256 1582554989.60 151.6142 60.0030 32.0000 1.9950 1.9969 419.5163 419.9984 0.0721 -1.0000 -1.0000 3550319 1582554989.70 151.6142 60.0030 32.0000 1.9935 1.9954 419.6321 420.1174 0.0727 -1.0000 -1.0000 3550381 1582554989.80 151.6142 60.0030 32.0000 1.9933 1.9952 419.6417 420.1307 0.0732 -1.0000 -1.0000 3550475 1582554989.90 151.6142 60.0030 32.0000 1.9942 1.9961 419.5225 420.0147 0.0737 -1.0000 -1.0000 3550538 1582554990.00 151.6142 60.0030 32.0000 1.9946 1.9966 419.3944 419.8883 0.0739 -1.0000 -1.0000 3550600 1582554990.10 151.6105 60.0030 32.0000 1.9934 1.9953 419.6271 420.1198 0.0735 -1.0000 -1.0000 3550663 1582554990.20 151.5539 60.0030 32.0000 1.9928 1.9947 419.6802 420.1714 0.0734 -1.0000 -1.0000 3550725 1582554990.30 151.5539 60.0030 32.0000 1.9936 1.9955 419.4832 419.9737 0.0734 -1.0000 -1.0000 3550788 1582554990.40 151.5539 60.0030 32.0000 1.9941 1.9960 419.4969 419.9862 0.0730 -1.0000 -1.0000 3550866 1582554990.50 151.5539 60.0030 32.0000 1.9929 1.9948 419.6948 420.1807 0.0725 -1.0000 -1.0000 3550928 1582554990.60 151.5539 60.0030 32.0000 1.9930 1.9949 419.7054 420.1882 0.0722 -1.0000 -1.0000 3550991 1582554990.70 151.5389 60.0030 32.0000 1.9931 1.9950 419.6989 420.1808 0.0720 -1.0000 -1.0000 3551069 1582554990.80 151.5334 60.0030 32.0000 1.9938 1.9957 419.5309 420.0124 0.0720 -1.0000 -1.0000 3551131 1582554990.90 151.5334 60.0030 32.0000 1.9935 1.9954 419.5133 419.9942 0.0720 -1.0000 -1.0000 3551194 1582554991.00 151.5334 60.0030 32.0000 1.9936 1.9955 419.6516 420.1365 0.0727 -1.0000 -1.0000 3551257 1582554991.10 151.5334 60.0030 32.0000 1.9931 1.9950 419.6358 420.1221 0.0726 -1.0000 -1.0000 3551319 1582554991.20 151.5334 60.0030 32.0000 1.9933 1.9952 419.5715 420.0546 0.0721 -1.0000 -1.0000 3551381 1582554991.30 151.5334 60.0030 32.0000 1.9935 1.9954 419.4073 419.8881 0.0719 -1.0000 -1.0000 3551460 1582554991.40 151.5334 60.0030 32.0000 1.9935 1.9954 419.5996 420.0808 0.0720 -1.0000 -1.0000 3551522 1582554991.50 151.5334 60.0030 32.0000 1.9930 1.9949 419.7173 420.2034 0.0727 -1.0000 -1.0000 3551600 1582554991.60 151.5334 60.0030 32.0000 1.9936 1.9955 419.6365 420.1216 0.0724 -1.0000 -1.0000 3552053 1582554991.70 151.5334 60.0030 32.0000 1.9949 1.9968 419.4546 419.9377 0.0722 -1.0000 -1.0000 3552116 1582554991.80 151.5334 60.0030 32.0000 1.9945 1.9963 419.5149 419.9970 0.0721 -1.0000 -1.0000 3552335 1582554991.90 151.5602 60.0030 32.0000 1.9938 1.9957 419.6082 420.0912 0.0722 -1.0000 -1.0000 3552397 1582554992.00 151.5602 60.0030 32.0000 1.9937 1.9955 419.6566 420.1419 0.0727 -1.0000 -1.0000 3552460 1582554992.10 151.5602 60.0030 32.0000 1.9940 1.9959 419.4478 419.9379 0.0735 -1.0000 -1.0000 3552538 1582554992.20 151.5602 60.0030 32.0000 1.9937 1.9957 419.4082 419.9032 0.0740 -1.0000 -1.0000 3552600 1582554992.30 151.5602 60.0030 32.0000 1.9938 1.9958 419.4289 419.9221 0.0736 -1.0000 -1.0000 3552663 1582554992.40 151.5289 60.0030 32.0000 1.9933 1.9953 419.6077 420.0984 0.0732 -1.0000 -1.0000 3552725 1582554992.50 151.4637 60.0030 32.0000 1.9935 1.9954 419.6589 420.1489 0.0732 -1.0000 -1.0000 3552788 1582554992.60 151.4637 60.0030 32.0000 1.9944 1.9963 419.4748 419.9626 0.0728 -1.0000 -1.0000 3553522 1582554992.70 151.4637 60.0030 32.0000 1.9944 1.9963 419.5699 420.0552 0.0726 -1.0000 -1.0000 3553600 1582554992.80 151.4637 60.0030 32.0000 1.9935 1.9954 419.6347 420.1189 0.0724 -1.0000 -1.0000 3553663 1582554992.90 151.4637 60.0030 32.0000 1.9933 1.9952 419.6692 420.1525 0.0722 -1.0000 -1.0000 3553725 1582554993.00 151.4637 60.0030 32.0000 1.9938 1.9956 419.5018 419.9832 0.0720 -1.0000 -1.0000 3553803 1582554993.10 151.4431 60.0030 32.0000 1.9939 1.9958 419.4536 419.9342 0.0718 -1.0000 -1.0000 3553866 1582554993.20 151.4431 60.0030 32.0000 1.9936 1.9955 419.4616 419.9430 0.0721 -1.0000 -1.0000 3553928 1582554993.30 151.4431 60.0030 32.0000 1.9930 1.9949 419.5929 420.0758 0.0722 -1.0000 -1.0000 3554006 1582554993.40 151.4431 60.0030 32.0000 1.9929 1.9947 419.7002 420.1819 0.0719 -1.0000 -1.0000 3554069 1582554993.50 151.4431 60.0030 32.0000 1.9932 1.9951 419.6407 420.1206 0.0719 -1.0000 -1.0000 3554147 1582554993.60 151.4910 60.0030 32.0000 1.9945 1.9964 419.4567 419.9393 0.0723 -1.0000 -1.0000 3554210 1582554993.70 151.4910 60.0030 32.0000 1.9943 1.9962 419.6423 420.1276 0.0726 -1.0000 -1.0000 3554272 1582554993.80 151.4910 60.0030 32.0000 1.9931 1.9950 419.6297 420.1135 0.0722 -1.0000 -1.0000 3554350 1582554993.90 151.4910 60.0030 32.0000 1.9936 1.9955 419.4966 419.9788 0.0721 -1.0000 -1.0000 3554413 1582554994.00 151.4910 60.0030 32.0000 1.9950 1.9969 419.4710 419.9519 0.0719 -1.0000 -1.0000 3554475 1582554994.10 151.4910 60.0030 32.0000 1.9936 1.9955 419.5517 420.0320 0.0718 -1.0000 -1.0000 3554538 1582554994.20 151.4931 60.0030 32.0000 1.9937 1.9955 419.6518 420.1315 0.0718 -1.0000 -1.0000 3554600 1582554994.30 151.5579 60.0032 32.0000 1.9937 1.9956 419.5928 420.0739 0.0719 -1.0000 -1.0000 3554663 1582554994.40 151.5579 60.0032 32.0000 1.9943 1.9962 419.4076 419.8880 0.0719 -1.0000 -1.0000 3554741 1582554994.50 151.5579 60.0032 32.0000 1.9938 1.9956 419.4165 419.8970 0.0717 -1.0000 -1.0000 3554803 1582554994.60 151.5579 60.0032 32.0000 1.9935 1.9954 419.5091 419.9892 0.0717 -1.0000 -1.0000 3554866 1582554994.70 151.5579 60.0032 32.0000 1.9940 1.9959 419.5313 420.0108 0.0718 -1.0000 -1.0000 3554975 1582554994.80 151.5579 60.0032 32.0000 1.9942 1.9961 419.4787 419.9586 0.0717 -1.0000 -1.0000 3555038 1582554994.90 151.5579 60.0032 32.0000 1.9942 1.9961 419.4602 419.9396 0.0717 -1.0000 -1.0000 3555100 1582554995.00 151.5579 60.0032 32.0000 1.9941 1.9960 419.5636 420.0443 0.0717 -1.0000 -1.0000 3555178 1582554995.10 151.5579 60.0032 32.0000 1.9940 1.9959 419.5547 420.0392 0.0725 -1.0000 -1.0000 3555241 1582554995.20 151.5579 60.0032 32.0000 1.9934 1.9953 419.6602 420.1502 0.0732 -1.0000 -1.0000 3555475 1582554995.30 151.5579 60.0032 32.0000 1.9940 1.9959 419.5306 420.0189 0.0729 -1.0000 -1.0000 3555554 1582554995.40 151.5289 60.0032 32.0000 1.9937 1.9956 419.4362 419.9207 0.0723 -1.0000 -1.0000 3555600 1582554995.50 151.5289 60.0032 32.0000 1.9932 1.9951 419.5360 420.0167 0.0718 -1.0000 -1.0000 3555678 1582554995.60 151.5289 60.0032 32.0000 1.9931 1.9950 419.6964 420.1765 0.0718 -1.0000 -1.0000 3555741 1582554995.70 151.5289 60.0032 32.0000 1.9927 1.9945 419.6666 420.1468 0.0717 -1.0000 -1.0000 3556272 1582554995.80 151.5289 60.0032 32.0000 1.9932 1.9951 419.6541 420.1331 0.0715 -1.0000 -1.0000 3556350 1582554995.90 151.5289 60.0032 32.0000 1.9935 1.9954 419.4363 419.9126 0.0713 -1.0000 -1.0000 3556413 1582554996.00 151.5289 60.0032 32.0000 1.9931 1.9950 419.5774 420.0540 0.0713 -1.0000 -1.0000 3556475 1582554996.10 151.5660 60.0032 32.0000 1.9923 1.9942 419.6978 420.1750 0.0714 -1.0000 -1.0000 3556553 1582554996.20 151.5660 60.0032 32.0000 1.9931 1.9950 419.6211 420.0988 0.0715 -1.0000 -1.0000 3556616 1582554996.30 151.5660 60.0032 32.0000 1.9942 1.9961 419.4846 419.9625 0.0714 -1.0000 -1.0000 3556678 1582554996.40 151.5660 60.0032 32.0000 1.9936 1.9954 419.4868 419.9641 0.0712 -1.0000 -1.0000 3556741 1582554996.50 151.5660 60.0032 32.0000 1.9932 1.9950 419.6768 420.1548 0.0716 -1.0000 -1.0000 3556803 1582554996.60 151.5591 60.0032 32.0000 1.9937 1.9956 419.7889 420.2717 0.0720 -1.0000 -1.0000 3556866 1582554996.70 151.5176 60.0032 32.0000 1.9941 1.9960 419.5001 419.9793 0.0716 -1.0000 -1.0000 3557225 1582554996.80 151.5176 60.0032 32.0000 1.9931 1.9950 419.4459 419.9222 0.0711 -1.0000 -1.0000 3557288 1582554996.90 151.5176 60.0032 32.0000 1.9933 1.9951 419.6214 420.0965 0.0711 -1.0000 -1.0000 3557350 1582554997.00 151.5176 60.0032 32.0000 1.9928 1.9946 419.6432 420.1187 0.0711 -1.0000 -1.0000 3557428 1582554997.10 151.5176 60.0032 32.0000 1.9933 1.9951 419.4342 419.9089 0.0710 -1.0000 -1.0000 3557491 1582554997.20 151.5122 60.0032 32.0000 1.9937 1.9955 419.4393 419.9136 0.0710 -1.0000 -1.0000 3557554 1582554997.30 151.4877 60.0032 32.0000 1.9936 1.9954 419.6070 420.0838 0.0715 -1.0000 -1.0000 3557756 1582554997.40 151.4877 60.0032 32.0000 1.9932 1.9950 419.7025 420.1838 0.0720 -1.0000 -1.0000 3557819 1582554997.50 151.4877 60.0032 32.0000 1.9934 1.9952 419.5415 420.0227 0.0719 -1.0000 -1.0000 3557897 1582554997.60 151.4877 60.0032 32.0000 1.9943 1.9962 419.4245 419.9043 0.0718 -1.0000 -1.0000 3557960 1582554997.70 151.4877 60.0032 32.0000 1.9939 1.9958 419.4672 419.9479 0.0719 -1.0000 -1.0000 3558022 1582554997.80 151.4452 60.0032 32.0000 1.9927 1.9946 419.5903 420.0719 0.0721 -1.0000 -1.0000 3558366 1582554997.90 151.4452 60.0032 32.0000 1.9940 1.9959 419.5783 420.0709 0.0740 -1.0000 -1.0000 3558428 1582554998.00 151.4452 60.0032 32.0000 1.9943 1.9963 419.5222 420.0203 0.0743 -1.0000 -1.0000 3558491 1582554998.10 151.4452 60.0032 32.0000 1.9933 1.9952 419.5816 420.0736 0.0733 -1.0000 -1.0000 3558553 1582554998.20 151.4452 60.0032 32.0000 1.9931 1.9950 419.5052 419.9927 0.0727 -1.0000 -1.0000 3558616 1582554998.30 151.4521 60.0032 32.0000 1.9939 1.9958 419.4331 419.9178 0.0724 -1.0000 -1.0000 3558678 1582554998.40 151.4528 60.0032 32.0000 1.9937 1.9956 419.4703 419.9532 0.0723 -1.0000 -1.0000 3558756 1582554998.50 151.4528 60.0032 32.0000 1.9933 1.9952 419.5693 420.0534 0.0724 -1.0000 -1.0000 3558819 1582554998.60 151.4528 60.0032 32.0000 1.9937 1.9956 419.5876 420.0704 0.0721 -1.0000 -1.0000 3558881 1582554998.70 151.4528 60.0032 32.0000 1.9939 1.9958 419.4472 419.9275 0.0719 -1.0000 -1.0000 3558960 1582554998.80 151.4528 60.0032 32.0000 1.9936 1.9955 419.4265 419.9071 0.0718 -1.0000 -1.0000 3559663 1582554998.90 151.5082 60.0032 32.0000 1.9930 1.9949 419.5253 420.0055 0.0718 -1.0000 -1.0000 3559725 1582554999.00 151.5082 60.0032 32.0000 1.9934 1.9952 419.7495 420.2308 0.0720 -1.0000 -1.0000 3559803 1582554999.10 151.5082 60.0032 32.0000 1.9939 1.9957 419.6190 420.1014 0.0721 -1.0000 -1.0000 3559866 1582554999.20 151.5082 60.0032 32.0000 1.9942 1.9961 419.5020 419.9849 0.0722 -1.0000 -1.0000 3559928 1582554999.30 151.5082 60.0032 32.0000 1.9946 1.9965 419.4454 419.9273 0.0721 -1.0000 -1.0000 3600006 1582554999.40 151.5490 60.0032 32.0000 1.9938 1.9956 419.7520 420.2351 0.0721 -1.0000 -1.0000 3600069 1582554999.50 151.5607 60.0032 32.0000 1.9933 1.9952 419.6043 420.0856 0.0719 -1.0000 -1.0000 3600131 1582554999.60 151.5607 60.0032 32.0000 1.9937 1.9956 419.4303 419.9108 0.0719 -1.0000 -1.0000 3600194 1582554999.70 151.5607 60.0032 32.0000 1.9935 1.9954 419.5466 420.0275 0.0720 -1.0000 -1.0000 3600256 1582554999.80 151.5607 60.0032 32.0000 1.9929 1.9948 419.7415 420.2223 0.0717 -1.0000 -1.0000 3600335 1582554999.90 151.5607 60.0032 32.0000 1.9934 1.9952 419.6945 420.1725 0.0715 -1.0000 -1.0000 3600397 1582555000.00 151.5607 60.0032 32.0000 1.9946 1.9965 419.4745 419.9508 0.0712 -1.0000 -1.0000 3600460 1582555000.10 151.5607 60.0032 32.0000 1.9937 1.9956 419.4290 419.9048 0.0712 -1.0000 -1.0000 3600538 1582555000.20 151.5607 60.0032 32.0000 1.9927 1.9945 419.4904 419.9674 0.0714 -1.0000 -1.0000 3600600 1582555000.30 151.5607 60.0032 32.0000 1.9930 1.9948 419.6092 420.0868 0.0714 -1.0000 -1.0000 3600772 1582555000.40 151.5607 60.0032 32.0000 1.9929 1.9947 419.6292 420.1070 0.0715 -1.0000 -1.0000 3600835 1582555000.50 151.5458 60.0033 32.0000 1.9938 1.9957 419.5120 419.9900 0.0715 -1.0000 -1.0000 3600897 1582555000.60 151.5139 60.0037 32.0000 1.9940 1.9958 419.4904 419.9685 0.0715 -1.0000 -1.0000 3600975 1582555000.70 151.5139 60.0037 32.0000 1.9936 1.9954 419.6520 420.1320 0.0718 -1.0000 -1.0000 3601053 1582555000.80 151.5139 60.0037 32.0000 1.9930 1.9949 419.6296 420.1101 0.0718 -1.0000 -1.0000 3601288 1582555000.90 151.5139 60.0037 32.0000 1.9945 1.9964 419.5294 420.0102 0.0719 -1.0000 -1.0000 3601350 1582555001.00 151.5139 60.0037 32.0000 1.9936 1.9955 419.4548 419.9358 0.0720 -1.0000 -1.0000 3601428 1582555001.10 151.5139 60.0037 32.0000 1.9935 1.9954 419.5189 420.0025 0.0723 -1.0000 -1.0000 3601491 1582555001.20 151.5139 60.0037 32.0000 1.9921 1.9940 419.6382 420.1214 0.0722 -1.0000 -1.0000 3601553 1582555001.30 151.5139 60.0037 32.0000 1.9938 1.9957 419.4985 419.9809 0.0721 -1.0000 -1.0000 3601631 1582555001.40 151.5139 60.0037 32.0000 1.9938 1.9957 419.4108 419.8938 0.0723 -1.0000 -1.0000 3601756 1582555001.50 151.5139 60.0037 32.0000 1.9933 1.9952 419.4618 419.9445 0.0722 -1.0000 -1.0000 3601835 1582555001.60 151.4776 60.0037 32.0000 1.9923 1.9942 419.6011 420.0840 0.0723 -1.0000 -1.0000 3601897 1582555001.70 151.4391 60.0037 32.0000 1.9932 1.9950 419.4601 419.9437 0.0724 -1.0000 -1.0000 3601960 1582555001.80 151.4391 60.0037 32.0000 1.9940 1.9959 419.3853 419.8699 0.0724 -1.0000 -1.0000 3602038 1582555001.90 151.4391 60.0037 32.0000 1.9933 1.9952 419.5664 420.0491 0.0721 -1.0000 -1.0000 3602241 1582555002.00 151.4391 60.0037 32.0000 1.9927 1.9946 419.5665 420.0481 0.0720 -1.0000 -1.0000 3602303 1582555002.10 151.4391 60.0037 32.0000 1.9935 1.9954 419.4433 419.9242 0.0719 -1.0000 -1.0000 3602381 1582555002.20 151.4181 60.0037 32.0000 1.9943 1.9962 419.4948 419.9773 0.0721 -1.0000 -1.0000 3602444 1582555002.30 151.4181 60.0037 32.0000 1.9932 1.9951 419.5411 420.0236 0.0722 -1.0000 -1.0000 3602506 1582555002.40 151.4181 60.0037 32.0000 1.9934 1.9953 419.5795 420.0639 0.0725 -1.0000 -1.0000 3602819 1582555002.50 151.4181 60.0037 32.0000 1.9935 1.9954 419.5338 420.0187 0.0724 -1.0000 -1.0000 3602881 1582555002.60 151.4181 60.0037 32.0000 1.9941 1.9960 419.4603 419.9425 0.0720 -1.0000 -1.0000 3602944 1582555002.70 151.4181 60.0037 32.0000 1.9932 1.9950 419.4440 419.9254 0.0721 -1.0000 -1.0000 3603022 1582555002.80 151.4319 60.0037 32.0000 1.9930 1.9949 419.5522 420.0368 0.0725 -1.0000 -1.0000 3603085 1582555002.90 151.4319 60.0037 32.0000 1.9939 1.9958 419.3932 419.8796 0.0728 -1.0000 -1.0000 3603257 1582555003.00 151.4319 60.0037 32.0000 1.9938 1.9957 419.4542 419.9409 0.0728 -1.0000 -1.0000 3603335 1582555003.10 151.4319 60.0037 32.0000 1.9938 1.9957 419.4400 419.9260 0.0726 -1.0000 -1.0000 3603397 1582555003.20 151.4319 60.0037 32.0000 1.9936 1.9955 419.6369 420.1224 0.0727 -1.0000 -1.0000 3603460 1582555003.30 151.4145 60.0037 32.0000 1.9934 1.9953 419.5864 420.0745 0.0732 -1.0000 -1.0000 3603538 1582555003.40 151.4145 60.0037 32.0000 1.9938 1.9957 419.5262 420.0174 0.0735 -1.0000 -1.0000 3603772 1582555003.50 151.4145 60.0037 32.0000 1.9942 1.9962 419.4357 419.9277 0.0735 -1.0000 -1.0000 3603835 1582555003.60 151.4145 60.0037 32.0000 1.9936 1.9956 419.4547 419.9428 0.0728 -1.0000 -1.0000 3603897 1582555003.70 151.4145 60.0037 32.0000 1.9938 1.9957 419.7052 420.1900 0.0724 -1.0000 -1.0000 3603960 1582555003.80 151.4406 60.0037 32.0000 1.9938 1.9957 419.6149 420.0976 0.0721 -1.0000 -1.0000 3604038 1582555003.90 151.4435 60.0037 32.0000 1.9941 1.9960 419.4578 419.9397 0.0720 -1.0000 -1.0000 3604819 1582555004.00 151.4435 60.0037 32.0000 1.9936 1.9955 419.4764 419.9575 0.0719 -1.0000 -1.0000 3604881 1582555004.10 151.4435 60.0037 32.0000 1.9928 1.9947 419.7067 420.1879 0.0720 -1.0000 -1.0000 3604960 1582555004.20 151.4435 60.0037 32.0000 1.9937 1.9956 419.6169 420.0992 0.0722 -1.0000 -1.0000 3605022 1582555004.30 151.4456 60.0037 32.0000 1.9944 1.9963 419.6273 420.1108 0.0722 -1.0000 -1.0000 3605085 1582555004.40 151.4684 60.0037 32.0000 1.9938 1.9957 419.5403 420.0238 0.0722 -1.0000 -1.0000 3605147 1582555004.50 151.4684 60.0037 32.0000 1.9942 1.9961 419.6076 420.0914 0.0724 -1.0000 -1.0000 3605210 1582555004.60 151.4684 60.0037 32.0000 1.9931 1.9949 419.6607 420.1443 0.0722 -1.0000 -1.0000 3605272 1582555004.70 151.4684 60.0037 32.0000 1.9929 1.9947 419.6096 420.0910 0.0719 -1.0000 -1.0000 3605350 1582555004.80 151.4684 60.0037 32.0000 1.9941 1.9960 419.5479 420.0288 0.0720 -1.0000 -1.0000 3605413 1582555004.90 151.5865 60.0025 32.0000 1.9939 1.9958 419.4467 419.9285 0.0721 -1.0000 -1.0000 3605475 1582555005.00 151.5865 60.0025 32.0000 1.9937 1.9956 419.5145 419.9983 0.0724 -1.0000 -1.0000 3605554 1582555005.10 151.5865 60.0025 32.0000 1.9939 1.9958 419.6251 420.1087 0.0723 -1.0000 -1.0000 3605616 1582555005.20 151.5865 60.0025 32.0000 1.9935 1.9954 419.5093 419.9938 0.0725 -1.0000 -1.0000 3605678 1582555005.30 151.5865 60.0025 32.0000 1.9944 1.9963 419.4392 419.9236 0.0724 -1.0000 -1.0000 3605741 1582555005.40 151.5823 60.0025 32.0000 1.9936 1.9955 419.4548 419.9380 0.0722 -1.0000 -1.0000 3605819 1582555005.50 151.5333 60.0025 32.0000 1.9927 1.9946 419.6397 420.1232 0.0723 -1.0000 -1.0000 3606006 1582555005.60 151.5333 60.0025 32.0000 1.9935 1.9954 419.6884 420.1717 0.0723 -1.0000 -1.0000 3606069 1582555005.70 151.5333 60.0025 32.0000 1.9935 1.9954 419.5963 420.0813 0.0726 -1.0000 -1.0000 3606131 1582555005.80 151.5333 60.0025 32.0000 1.9941 1.9960 419.5758 420.0602 0.0723 -1.0000 -1.0000 3606194 1582555005.90 151.5333 60.0025 32.0000 1.9941 1.9959 419.4326 419.9145 0.0721 -1.0000 -1.0000 3606256 1582555006.00 151.5333 60.0025 32.0000 1.9936 1.9955 419.5531 420.0358 0.0722 -1.0000 -1.0000 3606319 1582555006.10 151.5333 60.0025 32.0000 1.9926 1.9945 419.6448 420.1283 0.0723 -1.0000 -1.0000 3606397 1582555006.20 151.5333 60.0025 32.0000 1.9929 1.9948 419.6179 420.1040 0.0726 -1.0000 -1.0000 3606460 1582555006.30 151.5333 60.0025 32.0000 1.9930 1.9949 419.5204 420.0057 0.0726 -1.0000 -1.0000 3606522 1582555006.40 151.5333 60.0025 32.0000 1.9935 1.9954 419.5469 420.0346 0.0731 -1.0000 -1.0000 3606600 1582555006.50 151.5333 60.0025 32.0000 1.9928 1.9947 419.6222 420.1174 0.0742 -1.0000 -1.0000 3606788 1582555006.60 151.5078 60.0025 32.0000 1.9932 1.9951 419.6689 420.1645 0.0739 -1.0000 -1.0000 3606850 1582555006.70 151.5037 60.0025 32.0000 1.9941 1.9960 419.4900 419.9822 0.0735 -1.0000 -1.0000 3606928 1582555006.80 151.5037 60.0025 32.0000 1.9939 1.9958 419.4706 419.9644 0.0739 -1.0000 -1.0000 3606991 1582555006.90 151.5037 60.0025 32.0000 1.9932 1.9951 419.6154 420.1077 0.0738 -1.0000 -1.0000 3607053 1582555007.00 151.5037 60.0025 32.0000 1.9926 1.9945 419.6316 420.1280 0.0743 -1.0000 -1.0000 3607131 1582555007.10 151.5037 60.0025 32.0000 1.9938 1.9958 419.4330 419.9257 0.0734 -1.0000 -1.0000 3607194 1582555007.20 151.4327 60.0025 32.0000 1.9940 1.9959 419.4490 419.9373 0.0729 -1.0000 -1.0000 3607257 1582555007.30 151.4327 60.0025 32.0000 1.9928 1.9947 419.6647 420.1512 0.0726 -1.0000 -1.0000 3607335 1582555007.40 151.4327 60.0025 32.0000 1.9929 1.9948 419.6625 420.1471 0.0724 -1.0000 -1.0000 3607397 1582555007.50 151.4327 60.0025 32.0000 1.9929 1.9948 419.4734 419.9575 0.0724 -1.0000 -1.0000 3608022 1582555007.60 151.4327 60.0025 32.0000 1.9935 1.9954 419.4030 419.8879 0.0725 -1.0000 -1.0000 3608085 1582555007.70 151.4327 60.0025 32.0000 1.9941 1.9960 419.5423 420.0265 0.0724 -1.0000 -1.0000 3608147 1582555007.80 151.4563 60.0025 32.0000 1.9935 1.9954 419.5655 420.0508 0.0725 -1.0000 -1.0000 3608225 1582555007.90 151.4583 60.0025 32.0000 1.9935 1.9954 419.5607 420.0473 0.0728 -1.0000 -1.0000 3608303 1582555008.00 151.4583 60.0025 32.0000 1.9940 1.9959 419.4374 419.9240 0.0728 -1.0000 -1.0000 3608366 1582555008.10 151.4583 60.0025 32.0000 1.9943 1.9962 419.4814 419.9677 0.0726 -1.0000 -1.0000 3608428 1582555008.20 151.4583 60.0025 32.0000 1.9939 1.9958 419.4403 419.9235 0.0722 -1.0000 -1.0000 3608491 1582555008.30 151.4583 60.0025 32.0000 1.9936 1.9955 419.7409 420.2242 0.0724 -1.0000 -1.0000 3608553 1582555008.40 151.4822 60.0025 32.0000 1.9934 1.9953 419.6528 420.1377 0.0724 -1.0000 -1.0000 3608631 1582555008.50 151.4822 60.0025 32.0000 1.9940 1.9959 419.6042 420.0880 0.0723 -1.0000 -1.0000 3608694 1582555008.60 151.4822 60.0025 32.0000 1.9947 1.9966 419.5234 420.0069 0.0723 -1.0000 -1.0000 3609022 1582555008.70 151.4822 60.0025 32.0000 1.9937 1.9955 419.7424 420.2253 0.0722 -1.0000 -1.0000 3609147 1582555008.80 151.4822 60.0025 32.0000 1.9929 1.9948 419.6987 420.1821 0.0723 -1.0000 -1.0000 3609210 1582555008.90 151.5025 60.0025 32.0000 1.9932 1.9950 419.6484 420.1320 0.0723 -1.0000 -1.0000 3609272 1582555009.00 151.5076 60.0025 32.0000 1.9942 1.9961 419.5479 420.0328 0.0725 -1.0000 -1.0000 3609335 1582555009.10 151.5076 60.0025 32.0000 1.9940 1.9959 419.6123 420.0975 0.0725 -1.0000 -1.0000 3609741 1582555009.20 151.5076 60.0025 32.0000 1.9935 1.9953 419.6391 420.1235 0.0724 -1.0000 -1.0000 3609803 1582555009.30 151.5076 60.0025 32.0000 1.9936 1.9955 419.6962 420.1823 0.0729 -1.0000 -1.0000 3609881 1582555009.40 151.5076 60.0025 32.0000 1.9946 1.9966 419.5657 420.0550 0.0732 -1.0000 -1.0000 3609944 1582555009.50 151.5076 60.0025 32.0000 1.9944 1.9963 419.5057 419.9963 0.0734 -1.0000 -1.0000 3610006 1582555009.60 151.5076 60.0025 32.0000 1.9939 1.9958 419.5502 420.0406 0.0733 -1.0000 -1.0000 3610069 1582555009.70 151.5076 60.0025 32.0000 1.9937 1.9956 419.6292 420.1187 0.0732 -1.0000 -1.0000 3610131 1582555009.80 151.5076 60.0025 32.0000 1.9936 1.9955 419.5844 420.0739 0.0731 -1.0000 -1.0000 3610210 1582555009.90 151.5076 60.0025 32.0000 1.9942 1.9961 419.5521 420.0398 0.0729 -1.0000 -1.0000 3610272 1582555010.00 151.5684 60.0020 32.0000 1.9941 1.9960 419.6870 420.1765 0.0733 -1.0000 -1.0000 3610335 1582555010.10 151.5684 60.0020 32.0000 1.9929 1.9948 419.7320 420.2246 0.0738 -1.0000 -1.0000 3610522 1582555010.20 151.5684 60.0020 32.0000 1.9926 1.9945 419.7176 420.2105 0.0736 -1.0000 -1.0000 3610585 1582555010.30 151.5684 60.0020 32.0000 1.9942 1.9961 419.4097 419.9017 0.0736 -1.0000 -1.0000 3610647 1582555010.40 151.5684 60.0020 32.0000 1.9941 1.9960 419.5164 420.0098 0.0738 -1.0000 -1.0000 3610725 1582555010.50 151.5684 60.0020 32.0000 1.9932 1.9951 419.6306 420.1241 0.0737 -1.0000 -1.0000 3610788 1582555010.60 151.5684 60.0020 32.0000 1.9933 1.9952 419.6906 420.1845 0.0738 -1.0000 -1.0000 3610850 1582555010.70 151.5641 60.0020 32.0000 1.9932 1.9952 419.6220 420.1165 0.0739 -1.0000 -1.0000 3610913 1582555010.80 151.5198 60.0020 32.0000 1.9938 1.9957 419.4584 419.9538 0.0741 -1.0000 -1.0000 3610975 1582555010.90 151.5198 60.0020 32.0000 1.9937 1.9956 419.5202 420.0170 0.0742 -1.0000 -1.0000 3611038 1582555011.00 151.5198 60.0020 32.0000 1.9930 1.9949 419.7163 420.2125 0.0742 -1.0000 -1.0000 3611116 1582555011.10 151.5198 60.0020 32.0000 1.9935 1.9954 419.7069 420.2036 0.0742 -1.0000 -1.0000 3611288 1582555011.20 151.5198 60.0020 32.0000 1.9940 1.9959 419.6152 420.1107 0.0739 -1.0000 -1.0000 3611366 1582555011.30 151.5430 60.0020 32.0000 1.9929 1.9949 419.6073 420.0996 0.0733 -1.0000 -1.0000 3611428 1582555011.40 151.5593 60.0020 32.0000 1.9931 1.9950 419.6348 420.1250 0.0733 -1.0000 -1.0000 3611491 1582555011.50 151.5593 60.0020 32.0000 1.9930 1.9949 419.6515 420.1413 0.0732 -1.0000 -1.0000 3611569 1582555011.60 151.5593 60.0020 32.0000 1.9937 1.9956 419.6213 420.1095 0.0730 -1.0000 -1.0000 3611741 1582555011.70 151.5593 60.0020 32.0000 1.9938 1.9957 419.6092 420.0964 0.0728 -1.0000 -1.0000 3611803 1582555011.80 151.5593 60.0020 32.0000 1.9929 1.9948 419.5938 420.0789 0.0724 -1.0000 -1.0000 3611881 1582555011.90 151.5293 60.0020 32.0000 1.9926 1.9945 419.6528 420.1377 0.0725 -1.0000 -1.0000 3611944 1582555012.00 151.5293 60.0020 32.0000 1.9931 1.9950 419.7173 420.2027 0.0724 -1.0000 -1.0000 3612006 1582555012.10 151.5293 60.0020 32.0000 1.9930 1.9949 419.6644 420.1486 0.0724 -1.0000 -1.0000 3612803 1582555012.20 151.5293 60.0020 32.0000 1.9926 1.9945 419.6758 420.1595 0.0722 -1.0000 -1.0000 3612866 1582555012.30 151.5293 60.0020 32.0000 1.9926 1.9945 419.6795 420.1642 0.0725 -1.0000 -1.0000 3612928 1582555012.40 151.5426 60.0020 32.0000 1.9933 1.9952 419.6531 420.1400 0.0727 -1.0000 -1.0000 3613006 1582555012.50 151.5453 60.0020 32.0000 1.9943 1.9962 419.5385 420.0267 0.0730 -1.0000 -1.0000 3613069 1582555012.60 151.5453 60.0020 32.0000 1.9940 1.9959 419.5976 420.0866 0.0731 -1.0000 -1.0000 3613131 1582555012.70 151.5453 60.0020 32.0000 1.9939 1.9958 419.6736 420.1629 0.0731 -1.0000 -1.0000 3613210 1582555012.80 151.5453 60.0020 32.0000 1.9931 1.9950 419.7508 420.2407 0.0733 -1.0000 -1.0000 3613272 1582555012.90 151.5396 60.0020 32.0000 1.9925 1.9945 419.6291 420.1192 0.0733 -1.0000 -1.0000 3613350 1582555013.00 151.4594 60.0020 32.0000 1.9937 1.9956 419.5246 420.0171 0.0737 -1.0000 -1.0000 3613428 1582555013.10 151.4594 60.0020 32.0000 1.9932 1.9951 419.5529 420.0484 0.0743 -1.0000 -1.0000 3613491 1582555013.20 151.4594 60.0020 32.0000 1.9927 1.9946 419.6370 420.1346 0.0744 -1.0000 -1.0000 3613554 1582555013.30 151.4594 60.0020 32.0000 1.9929 1.9949 419.5643 420.0607 0.0741 -1.0000 -1.0000 3613631 1582555013.40 151.4594 60.0020 32.0000 1.9937 1.9956 419.5685 420.0625 0.0737 -1.0000 -1.0000 3613694 1582555013.50 151.5257 60.0020 32.0000 1.9942 1.9961 419.4973 419.9869 0.0730 -1.0000 -1.0000 3613772 1582555013.60 151.5257 60.0020 32.0000 1.9930 1.9949 419.5686 420.0563 0.0728 -1.0000 -1.0000 3613835 1582555013.70 151.5257 60.0020 32.0000 1.9933 1.9952 419.6312 420.1184 0.0729 -1.0000 -1.0000 3613897 1582555013.80 151.5257 60.0020 32.0000 1.9943 1.9962 419.5023 419.9903 0.0729 -1.0000 -1.0000 3613960 1582555013.90 151.5257 60.0020 32.0000 1.9939 1.9958 419.4675 419.9543 0.0728 -1.0000 -1.0000 3614022 1582555014.00 151.5257 60.0020 32.0000 1.9933 1.9952 419.6289 420.1151 0.0727 -1.0000 -1.0000 3614085 1582555014.10 151.5257 60.0020 32.0000 1.9938 1.9957 419.6299 420.1173 0.0729 -1.0000 -1.0000 3614163 1582555014.20 151.5257 60.0020 32.0000 1.9947 1.9966 419.5270 420.0150 0.0730 -1.0000 -1.0000 3614491 1582555014.30 151.5257 60.0020 32.0000 1.9944 1.9963 419.5351 420.0238 0.0731 -1.0000 -1.0000 3614553 1582555014.40 151.5257 60.0020 32.0000 1.9934 1.9953 419.6207 420.1098 0.0731 -1.0000 -1.0000 3614631 1582555014.50 151.5257 60.0020 32.0000 1.9931 1.9950 419.6797 420.1676 0.0728 -1.0000 -1.0000 3614694 1582555014.60 151.5152 60.0019 32.0000 1.9933 1.9952 419.6166 420.1033 0.0728 -1.0000 -1.0000 3614757 1582555014.70 151.5152 60.0019 32.0000 1.9938 1.9957 419.3772 419.8651 0.0731 -1.0000 -1.0000 3615006 1582555014.80 151.5152 60.0019 32.0000 1.9933 1.9952 419.6629 420.1539 0.0733 -1.0000 -1.0000 3615069 1582555014.90 151.5152 60.0019 32.0000 1.9939 1.9958 419.7150 420.2048 0.0732 -1.0000 -1.0000 3615131 1582555015.00 151.5152 60.0019 32.0000 1.9938 1.9957 419.6117 420.1026 0.0734 -1.0000 -1.0000 3615210 1582555015.10 151.5152 60.0019 32.0000 1.9943 1.9962 419.5228 420.0121 0.0731 -1.0000 -1.0000 3615272 1582555015.20 151.5478 60.0019 32.0000 1.9928 1.9947 419.6231 420.1109 0.0729 -1.0000 -1.0000 3615506 1582555015.30 151.5655 60.0019 32.0000 1.9924 1.9943 419.7340 420.2210 0.0727 -1.0000 -1.0000 3615569 1582555015.40 151.5655 60.0019 32.0000 1.9935 1.9954 419.6611 420.1471 0.0726 -1.0000 -1.0000 3615647 1582555015.50 151.5655 60.0019 32.0000 1.9935 1.9954 419.5973 420.0830 0.0727 -1.0000 -1.0000 3615710 1582555015.60 151.5655 60.0019 32.0000 1.9935 1.9954 419.6338 420.1212 0.0729 -1.0000 -1.0000 3615772 1582555015.70 151.5655 60.0019 32.0000 1.9932 1.9951 419.6605 420.1499 0.0733 -1.0000 -1.0000 3616006 1582555015.80 151.5426 60.0019 32.0000 1.9926 1.9945 419.6540 420.1453 0.0733 -1.0000 -1.0000 3616069 1582555015.90 151.5426 60.0019 32.0000 1.9932 1.9951 419.6245 420.1137 0.0731 -1.0000 -1.0000 3616131 1582555016.00 151.5426 60.0019 32.0000 1.9941 1.9960 419.5995 420.0881 0.0730 -1.0000 -1.0000 3616194 1582555016.10 151.5426 60.0019 32.0000 1.9932 1.9951 419.6679 420.1548 0.0728 -1.0000 -1.0000 3616272 1582555016.20 151.5426 60.0019 32.0000 1.9923 1.9942 419.7834 420.2724 0.0730 -1.0000 -1.0000 3616335 1582555016.30 151.4824 60.0019 32.0000 1.9932 1.9951 419.6291 420.1157 0.0727 -1.0000 -1.0000 3616975 1582555016.40 151.4754 60.0019 32.0000 1.9938 1.9957 419.5354 420.0217 0.0727 -1.0000 -1.0000 3617053 1582555016.50 151.4754 60.0019 32.0000 1.9937 1.9956 419.5680 420.0520 0.0723 -1.0000 -1.0000 3617116 1582555016.60 151.4754 60.0019 32.0000 1.9926 1.9944 419.6150 420.0986 0.0724 -1.0000 -1.0000 3617178 1582555016.70 151.4754 60.0019 32.0000 1.9930 1.9949 419.7574 420.2442 0.0728 -1.0000 -1.0000 3617257 1582555016.80 151.4754 60.0019 32.0000 1.9941 1.9960 419.5801 420.0685 0.0732 -1.0000 -1.0000 3617319 1582555016.90 151.4484 60.0019 32.0000 1.9926 1.9945 419.7694 420.2610 0.0733 -1.0000 -1.0000 3617381 1582555017.00 151.4484 60.0019 32.0000 1.9930 1.9949 419.7041 420.1934 0.0731 -1.0000 -1.0000 3617460 1582555017.10 151.4484 60.0019 32.0000 1.9938 1.9957 419.5813 420.0700 0.0731 -1.0000 -1.0000 3617506 1582555017.20 151.4484 60.0019 32.0000 1.9944 1.9963 419.4641 419.9529 0.0731 -1.0000 -1.0000 3617631 1582555017.30 151.4484 60.0019 32.0000 1.9940 1.9959 419.5908 420.0804 0.0732 -1.0000 -1.0000 3617710 1582555017.40 151.4452 60.0019 32.0000 1.9936 1.9955 419.7650 420.2561 0.0734 -1.0000 -1.0000 3617772 1582555017.50 151.4301 60.0019 32.0000 1.9933 1.9952 419.7435 420.2342 0.0733 -1.0000 -1.0000 3617835 1582555017.60 151.4301 60.0019 32.0000 1.9940 1.9960 419.5654 420.0555 0.0733 -1.0000 -1.0000 3617897 1582555017.70 151.4301 60.0019 32.0000 1.9942 1.9961 419.5798 420.0700 0.0733 -1.0000 -1.0000 3617960 1582555017.80 151.4301 60.0019 32.0000 1.9940 1.9959 419.6546 420.1446 0.0733 -1.0000 -1.0000 3618038 1582555017.90 151.4301 60.0019 32.0000 1.9936 1.9955 419.6255 420.1159 0.0732 -1.0000 -1.0000 3618100 1582555018.00 151.4301 60.0019 32.0000 1.9941 1.9961 419.5176 420.0063 0.0730 -1.0000 -1.0000 3618163 1582555018.10 151.4301 60.0019 32.0000 1.9932 1.9951 419.6241 420.1121 0.0729 -1.0000 -1.0000 3618241 1582555018.20 151.4301 60.0019 32.0000 1.9931 1.9950 419.7525 420.2380 0.0725 -1.0000 -1.0000 3618303 1582555018.30 151.4301 60.0019 32.0000 1.9934 1.9953 419.7467 420.2311 0.0724 -1.0000 -1.0000 3618366 1582555018.40 151.4301 60.0019 32.0000 1.9939 1.9958 419.5001 419.9836 0.0723 -1.0000 -1.0000 3618444 1582555018.50 151.4301 60.0019 32.0000 1.9945 1.9964 419.5205 420.0082 0.0731 -1.0000 -1.0000 3618506 1582555018.60 151.4616 60.0019 32.0000 1.9938 1.9957 419.5005 419.9904 0.0734 -1.0000 -1.0000 3618569 1582555018.70 151.4616 60.0019 32.0000 1.9931 1.9950 419.6600 420.1529 0.0737 -1.0000 -1.0000 3618631 1582555018.80 151.4616 60.0019 32.0000 1.9925 1.9944 419.6832 420.1767 0.0738 -1.0000 -1.0000 3619288 1582555018.90 151.4616 60.0019 32.0000 1.9935 1.9955 419.4812 419.9733 0.0736 -1.0000 -1.0000 3619366 1582555019.00 151.4616 60.0019 32.0000 1.9941 1.9960 419.4282 419.9211 0.0738 -1.0000 -1.0000 3619444 1582555019.10 151.4991 60.0019 32.0000 1.9940 1.9959 419.6178 420.1113 0.0738 -1.0000 -1.0000 3619506 1582555019.20 151.5142 60.0019 32.0000 1.9934 1.9953 419.6055 420.0976 0.0735 -1.0000 -1.0000 3619569 1582555019.30 151.5142 60.0019 32.0000 1.9935 1.9955 419.5123 420.0056 0.0738 -1.0000 -1.0000 3619631 1582555019.40 151.5142 60.0019 32.0000 1.9933 1.9953 419.5231 420.0193 0.0741 -1.0000 -1.0000 3619694 1582555019.50 151.5142 60.0019 32.0000 1.9925 1.9944 419.6644 420.1665 0.0752 -1.0000 -1.0000 3619772 1582555019.60 151.5142 60.0019 32.0000 1.9926 1.9946 419.6733 420.1796 0.0754 -1.0000 -1.0000 3619944 1582555019.70 151.5021 60.0026 32.0000 1.9930 1.9949 419.5062 420.0051 0.0745 -1.0000 -1.0000 3620038 1582555019.80 151.4974 60.0029 32.0000 1.9938 1.9958 419.5205 420.0172 0.0742 -1.0000 -1.0000 3620116 1582555019.90 151.4974 60.0029 32.0000 1.9934 1.9953 419.6138 420.1106 0.0742 -1.0000 -1.0000 3620178 1582555020.00 151.4974 60.0029 32.0000 1.9932 1.9951 419.6276 420.1245 0.0744 -1.0000 -1.0000 3620241 1582555020.10 151.4974 60.0029 32.0000 1.9931 1.9950 419.6557 420.1532 0.0743 -1.0000 -1.0000 3620303 1582555020.20 151.4974 60.0029 32.0000 1.9944 1.9963 419.6142 420.1111 0.0742 -1.0000 -1.0000 3620381 1582555020.30 151.5607 60.0029 32.0000 1.9938 1.9957 419.5437 420.0392 0.0742 -1.0000 -1.0000 3620444 1582555020.40 151.5607 60.0029 32.0000 1.9933 1.9952 419.7005 420.1963 0.0739 -1.0000 -1.0000 3620522 1582555020.50 151.5607 60.0029 32.0000 1.9935 1.9954 419.6657 420.1582 0.0736 -1.0000 -1.0000 3620585 1582555020.60 151.5607 60.0029 32.0000 1.9940 1.9959 419.4836 419.9703 0.0727 -1.0000 -1.0000 3620647 1582555020.70 151.5607 60.0029 32.0000 1.9936 1.9955 419.5788 420.0637 0.0725 -1.0000 -1.0000 3620725 1582555020.80 151.5570 60.0029 32.0000 1.9934 1.9953 419.6528 420.1366 0.0723 -1.0000 -1.0000 3620772 1582555020.90 151.5462 60.0029 32.0000 1.9930 1.9948 419.7718 420.2539 0.0720 -1.0000 -1.0000 3620991 1582555021.00 151.5462 60.0029 32.0000 1.9938 1.9957 419.6581 420.1398 0.0721 -1.0000 -1.0000 3621069 1582555021.10 151.5462 60.0029 32.0000 1.9940 1.9959 419.5135 419.9973 0.0724 -1.0000 -1.0000 3621131 1582555021.20 151.5462 60.0029 32.0000 1.9940 1.9959 419.5927 420.0756 0.0721 -1.0000 -1.0000 3621194 1582555021.30 151.5462 60.0029 32.0000 1.9937 1.9956 419.7289 420.2105 0.0719 -1.0000 -1.0000 3621272 1582555021.40 151.4472 60.0029 32.0000 1.9926 1.9945 419.6941 420.1755 0.0720 -1.0000 -1.0000 3621756 1582555021.50 151.4472 60.0029 32.0000 1.9938 1.9957 419.5278 420.0095 0.0720 -1.0000 -1.0000 3621819 1582555021.60 151.4472 60.0029 32.0000 1.9934 1.9953 419.6007 420.0822 0.0720 -1.0000 -1.0000 3621881 1582555021.70 151.4472 60.0029 32.0000 1.9931 1.9949 419.6146 420.0952 0.0718 -1.0000 -1.0000 3621944 1582555021.80 151.4472 60.0029 32.0000 1.9932 1.9951 419.6597 420.1404 0.0720 -1.0000 -1.0000 3622022 1582555021.90 151.4394 60.0029 32.0000 1.9936 1.9955 419.6063 420.0923 0.0728 -1.0000 -1.0000 3622085 1582555022.00 151.4293 60.0029 32.0000 1.9944 1.9963 419.5788 420.0671 0.0730 -1.0000 -1.0000 3622178 1582555022.10 151.4293 60.0029 32.0000 1.9935 1.9954 419.6441 420.1303 0.0725 -1.0000 -1.0000 3622256 1582555022.20 151.4293 60.0029 32.0000 1.9937 1.9956 419.6999 420.1821 0.0720 -1.0000 -1.0000 3622319 1582555022.30 151.4293 60.0029 32.0000 1.9939 1.9958 419.7515 420.2331 0.0719 -1.0000 -1.0000 3622381 1582555022.40 151.4293 60.0029 32.0000 1.9936 1.9955 419.6306 420.1114 0.0719 -1.0000 -1.0000 3622522 1582555022.50 151.4321 60.0029 32.0000 1.9931 1.9950 419.5683 420.0486 0.0718 -1.0000 -1.0000 3622585 1582555022.60 151.4575 60.0029 32.0000 1.9929 1.9948 419.6755 420.1588 0.0723 -1.0000 -1.0000 3622647 1582555022.70 151.4575 60.0029 32.0000 1.9930 1.9949 419.7397 420.2239 0.0723 -1.0000 -1.0000 3622725 1582555022.80 151.4575 60.0029 32.0000 1.9935 1.9954 419.6693 420.1520 0.0721 -1.0000 -1.0000 3622788 1582555022.90 151.4575 60.0029 32.0000 1.9937 1.9956 419.6823 420.1648 0.0721 -1.0000 -1.0000 3622850 1582555023.00 151.4575 60.0029 32.0000 1.9933 1.9952 419.7711 420.2546 0.0723 -1.0000 -1.0000 3622913 1582555023.10 151.5869 60.0029 32.0000 1.9933 1.9952 419.7847 420.2686 0.0722 -1.0000 -1.0000 3622991 1582555023.20 151.5869 60.0029 32.0000 1.9940 1.9959 419.6966 420.1795 0.0722 -1.0000 -1.0000 3623054 1582555023.30 151.5869 60.0029 32.0000 1.9945 1.9964 419.7019 420.1845 0.0721 -1.0000 -1.0000 3623131 1582555023.40 151.5869 60.0029 32.0000 1.9936 1.9955 419.5797 420.0611 0.0719 -1.0000 -1.0000 3623194 1582555023.50 151.5869 60.0029 32.0000 1.9937 1.9956 419.7949 420.2754 0.0718 -1.0000 -1.0000 3623538 1582555023.60 151.5869 60.0029 32.0000 1.9932 1.9951 419.7866 420.2650 0.0715 -1.0000 -1.0000 3623600 1582555023.70 151.5897 60.0029 32.0000 1.9936 1.9954 419.7509 420.2309 0.0719 -1.0000 -1.0000 3623663 1582555023.80 151.6004 60.0029 32.0000 1.9935 1.9954 419.5686 420.0512 0.0722 -1.0000 -1.0000 3623741 1582555023.90 151.6004 60.0029 32.0000 1.9936 1.9955 419.7579 420.2400 0.0720 -1.0000 -1.0000 3623803 1582555024.00 151.6004 60.0029 32.0000 1.9941 1.9960 419.7343 420.2165 0.0721 -1.0000 -1.0000 3624319 1582555024.10 151.6004 60.0029 32.0000 1.9947 1.9966 419.6398 420.1210 0.0719 -1.0000 -1.0000 3624397 1582555024.20 151.6004 60.0029 32.0000 1.9940 1.9959 419.5374 420.0169 0.0717 -1.0000 -1.0000 3624460 1582555024.30 151.4922 60.0029 32.0000 1.9938 1.9957 419.7288 420.2096 0.0718 -1.0000 -1.0000 3624522 1582555024.40 151.4922 60.0029 32.0000 1.9937 1.9956 419.8032 420.2839 0.0719 -1.0000 -1.0000 3624616 1582555024.50 151.4922 60.0029 32.0000 1.9932 1.9951 419.6617 420.1446 0.0723 -1.0000 -1.0000 3624678 1582555024.60 151.4922 60.0029 32.0000 1.9933 1.9952 419.5238 420.0055 0.0721 -1.0000 -1.0000 3624741 1582555024.70 151.4922 60.0029 32.0000 1.9931 1.9950 419.5809 420.0639 0.0722 -1.0000 -1.0000 3624819 1582555024.80 151.4567 60.0034 32.0000 1.9920 1.9939 419.7382 420.2209 0.0722 -1.0000 -1.0000 3624881 1582555024.90 151.4534 60.0035 32.0000 1.9926 1.9945 419.6570 420.1406 0.0723 -1.0000 -1.0000 3624944 1582555025.00 151.4534 60.0035 32.0000 1.9940 1.9959 419.5962 420.0785 0.0721 -1.0000 -1.0000 3625272 1582555025.10 151.4534 60.0035 32.0000 1.9938 1.9957 419.5987 420.0806 0.0719 -1.0000 -1.0000 3625350 1582555025.20 151.4534 60.0035 32.0000 1.9933 1.9951 419.7534 420.2326 0.0713 -1.0000 -1.0000 3625413 1582555025.30 151.4553 60.0035 32.0000 1.9934 1.9953 419.7688 420.2452 0.0712 -1.0000 -1.0000 3625475 1582555025.40 151.4802 60.0035 32.0000 1.9942 1.9961 419.6287 420.1053 0.0713 -1.0000 -1.0000 3625538 1582555025.50 151.4802 60.0035 32.0000 1.9938 1.9956 419.5563 420.0344 0.0715 -1.0000 -1.0000 3625788 1582555025.60 151.4802 60.0035 32.0000 1.9940 1.9959 419.7334 420.2126 0.0716 -1.0000 -1.0000 3625850 1582555025.70 151.4802 60.0035 32.0000 1.9940 1.9958 419.7711 420.2502 0.0715 -1.0000 -1.0000 3625913 1582555025.80 151.4802 60.0035 32.0000 1.9949 1.9968 419.6504 420.1276 0.0714 -1.0000 -1.0000 3625991 1582555025.90 151.4802 60.0035 32.0000 1.9945 1.9964 419.6407 420.1179 0.0713 -1.0000 -1.0000 3626053 1582555026.00 151.4360 60.0035 32.0000 1.9942 1.9961 419.6398 420.1164 0.0712 -1.0000 -1.0000 3626272 1582555026.10 151.4360 60.0035 32.0000 1.9940 1.9959 419.7356 420.2116 0.0711 -1.0000 -1.0000 3626350 1582555026.20 151.4360 60.0035 32.0000 1.9944 1.9962 419.5926 420.0687 0.0713 -1.0000 -1.0000 3626413 1582555026.30 151.4360 60.0035 32.0000 1.9938 1.9956 419.6470 420.1239 0.0713 -1.0000 -1.0000 3626475 1582555026.40 151.4360 60.0035 32.0000 1.9936 1.9955 419.7283 420.2066 0.0715 -1.0000 -1.0000 3626553 1582555026.50 151.4579 60.0035 32.0000 1.9940 1.9959 419.8402 420.3192 0.0715 -1.0000 -1.0000 3626757 1582555026.60 151.4680 60.0035 32.0000 1.9945 1.9964 419.7288 420.2085 0.0718 -1.0000 -1.0000 3626819 1582555026.70 151.4680 60.0035 32.0000 1.9945 1.9964 419.5389 420.0203 0.0720 -1.0000 -1.0000 3626897 1582555026.80 151.4680 60.0035 32.0000 1.9940 1.9958 419.6416 420.1227 0.0718 -1.0000 -1.0000 3626960 1582555026.90 151.4680 60.0035 32.0000 1.9933 1.9951 419.8130 420.2917 0.0715 -1.0000 -1.0000 3627022 1582555027.00 151.4680 60.0035 32.0000 1.9934 1.9952 419.7976 420.2750 0.0713 -1.0000 -1.0000 3627257 1582555027.10 151.4944 60.0035 32.0000 1.9935 1.9953 419.7151 420.1921 0.0713 -1.0000 -1.0000 3627319 1582555027.20 151.4944 60.0035 32.0000 1.9944 1.9962 419.6773 420.1546 0.0713 -1.0000 -1.0000 3627381 1582555027.30 151.4944 60.0035 32.0000 1.9930 1.9949 419.7527 420.2297 0.0713 -1.0000 -1.0000 3627444 1582555027.40 151.4944 60.0035 32.0000 1.9927 1.9945 419.8606 420.3387 0.0714 -1.0000 -1.0000 3627506 1582555027.50 151.4944 60.0035 32.0000 1.9938 1.9957 419.6501 420.1270 0.0712 -1.0000 -1.0000 3627585 1582555027.60 151.4944 60.0035 32.0000 1.9940 1.9958 419.5923 420.0675 0.0710 -1.0000 -1.0000 3627772 1582555027.70 151.5576 60.0035 32.0000 1.9934 1.9953 419.7324 420.2074 0.0710 -1.0000 -1.0000 3627835 1582555027.80 151.5576 60.0035 32.0000 1.9932 1.9951 419.8470 420.3224 0.0711 -1.0000 -1.0000 3627897 1582555027.90 151.5576 60.0035 32.0000 1.9936 1.9955 419.8112 420.2873 0.0712 -1.0000 -1.0000 3627960 1582555028.00 151.5576 60.0035 32.0000 1.9937 1.9956 419.6533 420.1289 0.0710 -1.0000 -1.0000 3628053 1582555028.10 151.5576 60.0035 32.0000 1.9950 1.9968 419.7083 420.1826 0.0709 -1.0000 -1.0000 3628131 1582555028.20 151.5576 60.0035 32.0000 1.9938 1.9956 419.6762 420.1506 0.0709 -1.0000 -1.0000 3628194 1582555028.30 151.5484 60.0035 32.0000 1.9929 1.9948 419.7876 420.2618 0.0709 -1.0000 -1.0000 3628256 1582555028.40 151.5484 60.0035 32.0000 1.9934 1.9952 419.5961 420.0702 0.0709 -1.0000 -1.0000 3628319 1582555028.50 151.5484 60.0035 32.0000 1.9942 1.9960 419.5544 420.0281 0.0709 -1.0000 -1.0000 3628413 1582555028.60 151.5484 60.0035 32.0000 1.9938 1.9957 419.6655 420.1402 0.0710 -1.0000 -1.0000 3628741 1582555028.70 151.5484 60.0035 32.0000 1.9936 1.9954 419.8500 420.3236 0.0707 -1.0000 -1.0000 3628819 1582555028.80 151.5327 60.0035 32.0000 1.9931 1.9949 419.6526 420.1254 0.0707 -1.0000 -1.0000 3628881 1582555028.90 151.5327 60.0035 32.0000 1.9938 1.9956 419.6020 420.0757 0.0709 -1.0000 -1.0000 3628944 1582555029.00 151.5327 60.0035 32.0000 1.9943 1.9962 419.6938 420.1660 0.0704 -1.0000 -1.0000 3629006 1582555029.10 151.5327 60.0035 32.0000 1.9928 1.9947 419.6776 420.1494 0.0706 -1.0000 -1.0000 3629506 1582555029.20 151.5327 60.0035 32.0000 1.9932 1.9951 419.6948 420.1692 0.0710 -1.0000 -1.0000 3629569 1582555029.30 151.5327 60.0035 32.0000 1.9939 1.9957 419.6348 420.1101 0.0710 -1.0000 -1.0000 3629647 1582555029.40 151.4591 60.0035 32.0000 1.9938 1.9957 419.5187 419.9920 0.0708 -1.0000 -1.0000 3629710 1582555029.50 151.4591 60.0035 32.0000 1.9934 1.9952 419.6509 420.1242 0.0707 -1.0000 -1.0000 3629788 1582555029.60 151.4591 60.0035 32.0000 1.9933 1.9952 419.7720 420.2459 0.0709 -1.0000 -1.0000 3630006 1582555029.70 151.4591 60.0035 32.0000 1.9939 1.9958 419.7042 420.1806 0.0713 -1.0000 -1.0000 3630069 1582555029.80 151.4591 60.0035 32.0000 1.9943 1.9962 419.6183 420.0948 0.0713 -1.0000 -1.0000 3630147 1582555029.90 151.4342 60.0031 32.0000 1.9925 1.9944 419.6642 420.1424 0.0715 -1.0000 -1.0000 3630210 1582555030.00 151.4342 60.0031 32.0000 1.9932 1.9951 419.7651 420.2458 0.0719 -1.0000 -1.0000 3630272 1582555030.10 151.4342 60.0031 32.0000 1.9927 1.9946 419.7732 420.2525 0.0716 -1.0000 -1.0000 3630335 1582555030.20 151.4342 60.0031 32.0000 1.9936 1.9955 419.7226 420.2003 0.0713 -1.0000 -1.0000 3630397 1582555030.30 151.4342 60.0031 32.0000 1.9951 1.9970 419.5554 420.0323 0.0713 -1.0000 -1.0000 3630460 1582555030.40 151.4342 60.0031 32.0000 1.9937 1.9956 419.5705 420.0471 0.0713 -1.0000 -1.0000 3630538 1582555030.50 151.4702 60.0031 32.0000 1.9941 1.9960 419.7711 420.2499 0.0716 -1.0000 -1.0000 3630600 1582555030.60 151.4702 60.0031 32.0000 1.9929 1.9948 419.7457 420.2246 0.0716 -1.0000 -1.0000 3630694 1582555030.70 151.4702 60.0031 32.0000 1.9937 1.9955 419.6111 420.0898 0.0716 -1.0000 -1.0000 3631022 1582555030.80 151.4702 60.0031 32.0000 1.9936 1.9955 419.7838 420.2631 0.0716 -1.0000 -1.0000 3631085 1582555030.90 151.4702 60.0031 32.0000 1.9928 1.9947 419.7566 420.2365 0.0718 -1.0000 -1.0000 3631147 1582555031.00 151.4845 60.0031 32.0000 1.9935 1.9953 419.7554 420.2372 0.0721 -1.0000 -1.0000 3631225 1582555031.10 151.4956 60.0031 32.0000 1.9939 1.9958 419.5308 420.0134 0.0722 -1.0000 -1.0000 3631288 1582555031.20 151.4956 60.0031 32.0000 1.9937 1.9956 419.5953 420.0778 0.0721 -1.0000 -1.0000 3631585 1582555031.30 151.4956 60.0031 32.0000 1.9933 1.9951 419.6749 420.1588 0.0724 -1.0000 -1.0000 3631647 1582555031.40 151.4956 60.0031 32.0000 1.9922 1.9941 419.7232 420.2071 0.0724 -1.0000 -1.0000 3631710 1582555031.50 151.4956 60.0031 32.0000 1.9936 1.9955 419.5732 420.0581 0.0725 -1.0000 -1.0000 3631788 1582555031.60 151.5804 60.0031 32.0000 1.9941 1.9960 419.5683 420.0524 0.0723 -1.0000 -1.0000 3631850 1582555031.70 151.5804 60.0031 32.0000 1.9939 1.9958 419.6534 420.1401 0.0727 -1.0000 -1.0000 3632241 1582555031.80 151.5804 60.0031 32.0000 1.9935 1.9954 419.6057 420.0925 0.0729 -1.0000 -1.0000 3632303 1582555031.90 151.5804 60.0031 32.0000 1.9938 1.9957 419.6228 420.1118 0.0732 -1.0000 -1.0000 3632366 1582555032.00 151.5804 60.0031 32.0000 1.9942 1.9961 419.4987 419.9875 0.0731 -1.0000 -1.0000 3632444 1582555032.10 151.5953 60.0031 32.0000 1.9939 1.9959 419.5542 420.0423 0.0730 -1.0000 -1.0000 3632538 1582555032.20 151.5959 60.0031 32.0000 1.9930 1.9949 419.7481 420.2358 0.0728 -1.0000 -1.0000 3632600 1582555032.30 151.5959 60.0031 32.0000 1.9933 1.9952 419.7091 420.1986 0.0733 -1.0000 -1.0000 3632663 1582555032.40 151.5959 60.0031 32.0000 1.9940 1.9960 419.6867 420.1779 0.0736 -1.0000 -1.0000 3632741 1582555032.50 151.5959 60.0031 32.0000 1.9937 1.9956 419.5405 420.0349 0.0740 -1.0000 -1.0000 3632803 1582555032.60 151.5959 60.0031 32.0000 1.9934 1.9954 419.5857 420.0809 0.0740 -1.0000 -1.0000 3632866 1582555032.70 151.5204 60.0031 32.0000 1.9935 1.9954 419.6534 420.1474 0.0737 -1.0000 -1.0000 3633069 1582555032.80 151.5204 60.0031 32.0000 1.9926 1.9945 419.7148 420.2060 0.0734 -1.0000 -1.0000 3633131 1582555032.90 151.5204 60.0031 32.0000 1.9936 1.9956 419.7236 420.2157 0.0736 -1.0000 -1.0000 3633194 1582555033.00 151.5204 60.0031 32.0000 1.9937 1.9957 419.6121 420.1047 0.0737 -1.0000 -1.0000 3633272 1582555033.10 151.5204 60.0031 32.0000 1.9933 1.9952 419.6944 420.1874 0.0737 -1.0000 -1.0000 3633335 1582555033.20 151.5205 60.0031 32.0000 1.9933 1.9952 419.7292 420.2226 0.0737 -1.0000 -1.0000 3633522 1582555033.30 151.5206 60.0031 32.0000 1.9937 1.9956 419.6463 420.1395 0.0739 -1.0000 -1.0000 3633600 1582555033.40 151.5206 60.0031 32.0000 1.9942 1.9961 419.5134 420.0063 0.0737 -1.0000 -1.0000 3633663 1582555033.50 151.5206 60.0031 32.0000 1.9937 1.9956 419.6585 420.1506 0.0735 -1.0000 -1.0000 3633756 1582555033.60 151.5206 60.0031 32.0000 1.9936 1.9955 419.7869 420.2780 0.0734 -1.0000 -1.0000 3633819 1582555033.70 151.5206 60.0031 32.0000 1.9936 1.9956 419.7409 420.2332 0.0735 -1.0000 -1.0000 3633881 1582555033.80 151.4697 60.0031 32.0000 1.9937 1.9957 419.5351 420.0246 0.0731 -1.0000 -1.0000 3634272 1582555033.90 151.4697 60.0031 32.0000 1.9940 1.9959 419.6023 420.0882 0.0725 -1.0000 -1.0000 3634335 1582555034.00 151.4697 60.0031 32.0000 1.9936 1.9955 419.6508 420.1348 0.0723 -1.0000 -1.0000 3634397 1582555034.10 151.4697 60.0031 32.0000 1.9938 1.9957 419.5964 420.0798 0.0723 -1.0000 -1.0000 3634475 1582555034.20 151.4697 60.0031 32.0000 1.9937 1.9955 419.5304 420.0154 0.0728 -1.0000 -1.0000 3634538 1582555034.30 151.4654 60.0031 32.0000 1.9945 1.9964 419.5862 420.0759 0.0733 -1.0000 -1.0000 3634803 1582555034.40 151.4648 60.0031 32.0000 1.9934 1.9953 419.7602 420.2522 0.0736 -1.0000 -1.0000 3634866 1582555034.50 151.4648 60.0031 32.0000 1.9932 1.9952 419.7291 420.2211 0.0734 -1.0000 -1.0000 3634928 1582555034.60 151.4648 60.0031 32.0000 1.9939 1.9958 419.6045 420.0951 0.0735 -1.0000 -1.0000 3634991 1582555034.70 151.4648 60.0031 32.0000 1.9946 1.9965 419.4924 419.9842 0.0736 -1.0000 -1.0000 3635069 1582555034.80 151.4648 60.0031 32.0000 1.9936 1.9955 419.5925 420.0864 0.0739 -1.0000 -1.0000 3635131 1582555034.90 151.4647 60.0028 32.0000 1.9938 1.9957 419.7234 420.2206 0.0746 -1.0000 -1.0000 3635194 1582555035.00 151.4647 60.0028 32.0000 1.9945 1.9964 419.6216 420.1231 0.0749 -1.0000 -1.0000 3635272 1582555035.10 151.4647 60.0028 32.0000 1.9948 1.9967 419.4947 419.9922 0.0744 -1.0000 -1.0000 3635335 1582555035.20 151.4647 60.0028 32.0000 1.9943 1.9962 419.6024 420.1005 0.0745 -1.0000 -1.0000 3635397 1582555035.30 151.4647 60.0028 32.0000 1.9931 1.9951 419.6473 420.1464 0.0746 -1.0000 -1.0000 3635522 1582555035.40 151.4647 60.0028 32.0000 1.9940 1.9959 419.5340 420.0292 0.0738 -1.0000 -1.0000 3635585 1582555035.50 151.5489 60.0028 32.0000 1.9947 1.9966 419.5090 419.9987 0.0732 -1.0000 -1.0000 3635647 1582555035.60 151.5489 60.0028 32.0000 1.9928 1.9947 419.6092 420.0987 0.0733 -1.0000 -1.0000 3635710 1582555035.70 151.5489 60.0028 32.0000 1.9925 1.9944 419.6760 420.1661 0.0732 -1.0000 -1.0000 3635772 1582555035.80 151.5489 60.0028 32.0000 1.9937 1.9956 419.6307 420.1171 0.0726 -1.0000 -1.0000 3636569 1582555035.90 151.5489 60.0028 32.0000 1.9941 1.9960 419.4763 419.9591 0.0721 -1.0000 -1.0000 3636616 1582555036.00 151.5365 60.0028 32.0000 1.9939 1.9958 419.5837 420.0643 0.0718 -1.0000 -1.0000 3636678 1582555036.10 151.5292 60.0028 32.0000 1.9927 1.9946 419.7666 420.2457 0.0715 -1.0000 -1.0000 3636757 1582555036.20 151.5292 60.0028 32.0000 1.9930 1.9949 419.7263 420.2034 0.0712 -1.0000 -1.0000 3636819 1582555036.30 151.5292 60.0028 32.0000 1.9937 1.9955 419.5500 420.0262 0.0713 -1.0000 -1.0000 3636881 1582555036.40 151.5292 60.0028 32.0000 1.9938 1.9956 419.5486 420.0265 0.0715 -1.0000 -1.0000 3636960 1582555036.50 151.5292 60.0028 32.0000 1.9938 1.9957 419.7314 420.2115 0.0718 -1.0000 -1.0000 3637022 1582555036.60 151.5011 60.0028 32.0000 1.9935 1.9954 419.5755 420.0561 0.0719 -1.0000 -1.0000 3637085 1582555036.70 151.5011 60.0028 32.0000 1.9936 1.9955 419.5117 419.9923 0.0719 -1.0000 -1.0000 3637163 1582555036.80 151.5011 60.0028 32.0000 1.9929 1.9948 419.6553 420.1345 0.0715 -1.0000 -1.0000 3637866 1582555036.90 151.5011 60.0028 32.0000 1.9931 1.9950 419.6997 420.1777 0.0714 -1.0000 -1.0000 3637928 1582555037.00 151.5011 60.0028 32.0000 1.9925 1.9944 419.7204 420.1984 0.0714 -1.0000 -1.0000 3638006 1582555037.10 151.5011 60.0028 32.0000 1.9931 1.9950 419.5583 420.0357 0.0714 -1.0000 -1.0000 3638069 1582555037.20 151.4149 60.0028 32.0000 1.9935 1.9954 419.5232 420.0018 0.0716 -1.0000 -1.0000 3638131 1582555037.30 151.4149 60.0028 32.0000 1.9928 1.9947 419.7463 420.2253 0.0716 -1.0000 -1.0000 3638210 1582555037.40 151.4149 60.0028 32.0000 1.9924 1.9942 419.8256 420.3041 0.0715 -1.0000 -1.0000 3638272 1582555037.50 151.4149 60.0028 32.0000 1.9937 1.9956 419.7070 420.1859 0.0716 -1.0000 -1.0000 3638335 1582555037.60 151.4149 60.0028 32.0000 1.9935 1.9954 419.5748 420.0530 0.0715 -1.0000 -1.0000 3638397 1582555037.70 151.4149 60.0028 32.0000 1.9933 1.9952 419.6694 420.1480 0.0716 -1.0000 -1.0000 3638460 1582555037.80 151.4149 60.0028 32.0000 1.9934 1.9953 419.7873 420.2667 0.0716 -1.0000 -1.0000 3638538 1582555037.90 151.4149 60.0028 32.0000 1.9933 1.9952 419.6964 420.1796 0.0723 -1.0000 -1.0000 3638600 1582555038.00 151.4149 60.0028 32.0000 1.9936 1.9955 419.6171 420.1024 0.0727 -1.0000 -1.0000 3638663 1582555038.10 151.4149 60.0028 32.0000 1.9935 1.9955 419.6357 420.1226 0.0728 -1.0000 -1.0000 3638725 1582555038.20 151.4149 60.0028 32.0000 1.9930 1.9949 419.7249 420.2102 0.0724 -1.0000 -1.0000 3638788 1582555038.30 151.4149 60.0028 32.0000 1.9926 1.9945 419.7506 420.2325 0.0718 -1.0000 -1.0000 3638866 1582555038.40 151.4537 60.0028 32.0000 1.9940 1.9959 419.6083 420.0869 0.0715 -1.0000 -1.0000 3638928 1582555038.50 151.4956 60.0028 32.0000 1.9937 1.9956 419.5176 419.9944 0.0712 -1.0000 -1.0000 3638991 1582555038.60 151.4956 60.0028 32.0000 1.9931 1.9950 419.6760 420.1517 0.0711 -1.0000 -1.0000 3639054 1582555038.70 151.4956 60.0028 32.0000 1.9929 1.9947 419.7499 420.2266 0.0713 -1.0000 -1.0000 3639131 1582555038.80 151.4956 60.0028 32.0000 1.9933 1.9951 419.6681 420.1473 0.0718 -1.0000 -1.0000 3639210 1582555038.90 151.4956 60.0028 32.0000 1.9941 1.9959 419.5880 420.0682 0.0719 -1.0000 -1.0000 3639538 1582555039.00 151.4956 60.0028 32.0000 1.9933 1.9952 419.5821 420.0647 0.0722 -1.0000 -1.0000 3639616 1582555039.10 151.4956 60.0028 32.0000 1.9929 1.9948 419.6154 420.0992 0.0724 -1.0000 -1.0000 3639678 1582555039.20 151.4956 60.0028 32.0000 1.9931 1.9950 419.6757 420.1621 0.0728 -1.0000 -1.0000 3639741 1582555039.30 151.4956 60.0028 32.0000 1.9939 1.9958 419.6362 420.1230 0.0727 -1.0000 -1.0000 3639819 1582555039.40 151.4956 60.0028 32.0000 1.9940 1.9959 419.5494 420.0327 0.0721 -1.0000 -1.0000 3639881 1582555039.50 151.4956 60.0028 32.0000 1.9929 1.9947 419.6776 420.1562 0.0714 -1.0000 -1.0000 3639975 1582555039.60 151.5762 60.0022 32.0000 1.9930 1.9948 419.7368 420.2131 0.0712 -1.0000 -1.0000 3640038 1582555039.70 151.5809 60.0022 32.0000 1.9940 1.9958 419.5946 420.0702 0.0710 -1.0000 -1.0000 3640100 1582555039.80 151.5809 60.0022 32.0000 1.9939 1.9958 419.5482 420.0239 0.0711 -1.0000 -1.0000 3640178 1582555039.90 151.5809 60.0022 32.0000 1.9936 1.9954 419.7537 420.2309 0.0713 -1.0000 -1.0000 3640256 1582555040.00 151.5809 60.0022 32.0000 1.9935 1.9954 419.6843 420.1605 0.0711 -1.0000 -1.0000 3640319 1582555040.10 151.5809 60.0022 32.0000 1.9938 1.9956 419.5587 420.0333 0.0709 -1.0000 -1.0000 3640397 1582555040.20 151.5809 60.0022 32.0000 1.9932 1.9951 419.5694 420.0432 0.0708 -1.0000 -1.0000 3640460 1582555040.30 151.5614 60.0022 32.0000 1.9937 1.9956 419.7858 420.2638 0.0717 -1.0000 -1.0000 3640522 1582555040.40 151.5614 60.0022 32.0000 1.9934 1.9953 419.7683 420.2513 0.0721 -1.0000 -1.0000 3640585 1582555040.50 151.5614 60.0022 32.0000 1.9936 1.9955 419.6654 420.1457 0.0718 -1.0000 -1.0000 3640647 1582555040.60 151.5614 60.0022 32.0000 1.9940 1.9959 419.4933 419.9715 0.0715 -1.0000 -1.0000 3640710 1582555040.70 151.5614 60.0022 32.0000 1.9933 1.9952 419.6620 420.1425 0.0719 -1.0000 -1.0000 3640788 1582555040.80 151.5614 60.0022 32.0000 1.9935 1.9954 419.7212 420.2052 0.0725 -1.0000 -1.0000 3640850 1582555040.90 151.5614 60.0022 32.0000 1.9934 1.9953 419.7133 420.2052 0.0740 -1.0000 -1.0000 3640913 1582555041.00 151.5614 60.0022 32.0000 1.9933 1.9952 419.4784 419.9716 0.0735 -1.0000 -1.0000 3641303 1582555041.10 151.5614 60.0022 32.0000 1.9940 1.9959 419.6448 420.1303 0.0723 -1.0000 -1.0000 3641366 1582555041.20 151.5614 60.0022 32.0000 1.9931 1.9950 419.8737 420.3547 0.0718 -1.0000 -1.0000 3641428 1582555041.30 151.5614 60.0022 32.0000 1.9934 1.9952 419.6933 420.1733 0.0717 -1.0000 -1.0000 3641507 1582555041.40 151.4981 60.0022 32.0000 1.9941 1.9960 419.6525 420.1313 0.0715 -1.0000 -1.0000 3641569 1582555041.50 151.4981 60.0022 32.0000 1.9936 1.9954 419.6060 420.0844 0.0716 -1.0000 -1.0000 3641647 1582555041.60 151.4981 60.0022 32.0000 1.9929 1.9948 419.8020 420.2815 0.0716 -1.0000 -1.0000 3641710 1582555041.70 151.4981 60.0022 32.0000 1.9935 1.9954 419.7981 420.2771 0.0716 -1.0000 -1.0000 3641772 1582555041.80 151.4981 60.0022 32.0000 1.9934 1.9952 419.5670 420.0433 0.0712 -1.0000 -1.0000 3641835 1582555041.90 151.4895 60.0022 32.0000 1.9938 1.9957 419.5922 420.0682 0.0711 -1.0000 -1.0000 3641897 1582555042.00 151.4799 60.0022 32.0000 1.9934 1.9952 419.6413 420.1160 0.0709 -1.0000 -1.0000 3642022 1582555042.10 151.4799 60.0022 32.0000 1.9928 1.9947 419.7704 420.2444 0.0709 -1.0000 -1.0000 3642100 1582555042.20 151.4799 60.0022 32.0000 1.9935 1.9954 419.7256 420.2009 0.0710 -1.0000 -1.0000 3642163 1582555042.30 151.4799 60.0022 32.0000 1.9936 1.9955 419.5968 420.0734 0.0714 -1.0000 -1.0000 3642256 1582555042.40 151.4799 60.0022 32.0000 1.9933 1.9951 419.6487 420.1260 0.0713 -1.0000 -1.0000 3642335 1582555042.50 151.5096 60.0022 32.0000 1.9936 1.9955 419.8319 420.3075 0.0711 -1.0000 -1.0000 3642538 1582555042.60 151.5096 60.0022 32.0000 1.9929 1.9947 419.8371 420.3127 0.0710 -1.0000 -1.0000 3642600 1582555042.70 151.5096 60.0022 32.0000 1.9949 1.9967 419.7047 420.1786 0.0708 -1.0000 -1.0000 3642678 1582555042.80 151.5096 60.0022 32.0000 1.9953 1.9972 419.5422 420.0169 0.0709 -1.0000 -1.0000 3642757 1582555042.90 151.5096 60.0022 32.0000 1.9946 1.9964 419.6501 420.1238 0.0708 -1.0000 -1.0000 3642819 1582555043.00 151.5036 60.0022 32.0000 1.9937 1.9956 419.7911 420.2638 0.0706 -1.0000 -1.0000 3643272 1582555043.10 151.4916 60.0022 32.0000 1.9932 1.9950 419.7037 420.1786 0.0709 -1.0000 -1.0000 3643335 1582555043.20 151.4916 60.0022 32.0000 1.9938 1.9957 419.6639 420.1376 0.0708 -1.0000 -1.0000 3643397 1582555043.30 151.4916 60.0022 32.0000 1.9943 1.9961 419.6060 420.0795 0.0708 -1.0000 -1.0000 3643475 1582555043.40 151.4916 60.0022 32.0000 1.9944 1.9962 419.5841 420.0564 0.0706 -1.0000 -1.0000 3643538 1582555043.50 151.4916 60.0022 32.0000 1.9938 1.9956 419.8142 420.2872 0.0708 -1.0000 -1.0000 3643616 1582555043.60 151.4928 60.0022 32.0000 1.9942 1.9961 419.7861 420.2601 0.0708 -1.0000 -1.0000 3643678 1582555043.70 151.4928 60.0022 32.0000 1.9943 1.9961 419.6447 420.1189 0.0709 -1.0000 -1.0000 3643741 1582555043.80 151.4928 60.0022 32.0000 1.9942 1.9960 419.6045 420.0780 0.0708 -1.0000 -1.0000 3643819 1582555043.90 151.4928 60.0022 32.0000 1.9938 1.9956 419.8378 420.3124 0.0710 -1.0000 -1.0000 3643881 1582555044.00 151.4928 60.0022 32.0000 1.9942 1.9961 419.8332 420.3098 0.0713 -1.0000 -1.0000 3644053 1582555044.10 151.5214 60.0022 32.0000 1.9946 1.9965 419.7245 420.2030 0.0715 -1.0000 -1.0000 3644131 1582555044.20 151.5354 60.0022 32.0000 1.9946 1.9965 419.6618 420.1397 0.0714 -1.0000 -1.0000 3644194 1582555044.30 151.5354 60.0022 32.0000 1.9944 1.9963 419.7699 420.2479 0.0714 -1.0000 -1.0000 3644256 1582555044.40 151.5354 60.0022 32.0000 1.9940 1.9959 419.8624 420.3393 0.0712 -1.0000 -1.0000 3644335 1582555044.50 151.5354 60.0022 32.0000 1.9931 1.9950 419.8926 420.3691 0.0713 -1.0000 -1.0000 3644788 1582555044.60 151.5354 60.0022 32.0000 1.9935 1.9953 419.6889 420.1661 0.0713 -1.0000 -1.0000 3644850 1582555044.70 151.5354 60.0022 32.0000 1.9940 1.9959 419.7150 420.1933 0.0716 -1.0000 -1.0000 3644913 1582555044.80 151.5659 60.0023 32.0000 1.9933 1.9952 419.7562 420.2367 0.0718 -1.0000 -1.0000 3644975 1582555044.90 151.5659 60.0023 32.0000 1.9940 1.9959 419.7460 420.2273 0.0720 -1.0000 -1.0000 3645038 1582555045.00 151.5659 60.0023 32.0000 1.9942 1.9961 419.6792 420.1615 0.0721 -1.0000 -1.0000 3645116 1582555045.10 151.5659 60.0023 32.0000 1.9937 1.9956 419.7628 420.2468 0.0723 -1.0000 -1.0000 3645178 1582555045.20 151.5659 60.0023 32.0000 1.9929 1.9948 419.8247 420.3077 0.0722 -1.0000 -1.0000 3645272 1582555045.30 151.5509 60.0023 32.0000 1.9932 1.9951 419.7532 420.2357 0.0721 -1.0000 -1.0000 3645335 1582555045.40 151.5482 60.0023 32.0000 1.9937 1.9956 419.7104 420.1923 0.0720 -1.0000 -1.0000 3645397 1582555045.50 151.5482 60.0023 32.0000 1.9930 1.9949 419.7646 420.2457 0.0718 -1.0000 -1.0000 3645475 1582555045.60 151.5482 60.0023 32.0000 1.9929 1.9947 419.8329 420.3129 0.0719 -1.0000 -1.0000 3645538 1582555045.70 151.5482 60.0023 32.0000 1.9934 1.9953 419.7858 420.2711 0.0728 -1.0000 -1.0000 3645600 1582555045.80 151.5493 60.0023 32.0000 1.9937 1.9956 419.7178 420.2097 0.0738 -1.0000 -1.0000 3645678 1582555045.90 151.5613 60.0023 32.0000 1.9930 1.9949 419.7808 420.2764 0.0740 -1.0000 -1.0000 3645741 1582555046.00 151.5613 60.0023 32.0000 1.9931 1.9951 419.7277 420.2197 0.0734 -1.0000 -1.0000 3645803 1582555046.10 151.5613 60.0023 32.0000 1.9937 1.9956 419.6156 420.1050 0.0730 -1.0000 -1.0000 3646647 1582555046.20 151.5613 60.0023 32.0000 1.9932 1.9951 419.7404 420.2280 0.0728 -1.0000 -1.0000 3646710 1582555046.30 151.5613 60.0023 32.0000 1.9928 1.9947 419.8164 420.3028 0.0728 -1.0000 -1.0000 3646772 1582555046.40 151.4590 60.0023 32.0000 1.9936 1.9955 419.8632 420.3508 0.0727 -1.0000 -1.0000 3646850 1582555046.50 151.4590 60.0023 32.0000 1.9930 1.9949 419.7915 420.2760 0.0724 -1.0000 -1.0000 3646913 1582555046.60 151.4590 60.0023 32.0000 1.9930 1.9949 419.5548 420.0408 0.0725 -1.0000 -1.0000 3646975 1582555046.70 151.4590 60.0023 32.0000 1.9943 1.9962 419.6385 420.1216 0.0723 -1.0000 -1.0000 3647054 1582555046.80 151.4590 60.0023 32.0000 1.9936 1.9955 419.8130 420.2960 0.0721 -1.0000 -1.0000 3647116 1582555046.90 151.4590 60.0023 32.0000 1.9936 1.9955 419.8664 420.3510 0.0724 -1.0000 -1.0000 3647178 1582555047.00 151.4068 60.0023 32.0000 1.9943 1.9962 419.5377 420.0224 0.0726 -1.0000 -1.0000 3647257 1582555047.10 151.4068 60.0023 32.0000 1.9940 1.9959 419.6063 420.0941 0.0731 -1.0000 -1.0000 3647319 1582555047.20 151.4068 60.0023 32.0000 1.9936 1.9955 419.8205 420.3107 0.0733 -1.0000 -1.0000 3647381 1582555047.30 151.4068 60.0023 32.0000 1.9933 1.9952 419.7757 420.2669 0.0734 -1.0000 -1.0000 3647460 1582555047.40 151.4068 60.0023 32.0000 1.9929 1.9948 419.6667 420.1592 0.0737 -1.0000 -1.0000 3647522 1582555047.50 151.4159 60.0023 32.0000 1.9942 1.9962 419.5704 420.0628 0.0736 -1.0000 -1.0000 3647600 1582555047.60 151.4554 60.0023 32.0000 1.9939 1.9958 419.6166 420.1087 0.0733 -1.0000 -1.0000 3647772 1582555047.70 151.4554 60.0023 32.0000 1.9926 1.9945 419.7396 420.2266 0.0727 -1.0000 -1.0000 3647835 1582555047.80 151.4554 60.0023 32.0000 1.9933 1.9952 419.7544 420.2401 0.0726 -1.0000 -1.0000 3647913 1582555047.90 151.4554 60.0023 32.0000 1.9940 1.9959 419.5298 420.0155 0.0726 -1.0000 -1.0000 3647975 1582555048.00 151.4554 60.0023 32.0000 1.9942 1.9961 419.5763 420.0610 0.0724 -1.0000 -1.0000 3648038 1582555048.10 151.5279 60.0023 32.0000 1.9939 1.9958 419.7080 420.1916 0.0723 -1.0000 -1.0000 3648272 1582555048.20 151.5279 60.0023 32.0000 1.9934 1.9952 419.7613 420.2458 0.0724 -1.0000 -1.0000 3648335 1582555048.30 151.5279 60.0023 32.0000 1.9941 1.9959 419.6658 420.1505 0.0724 -1.0000 -1.0000 3648397 1582555048.40 151.5279 60.0023 32.0000 1.9944 1.9963 419.6001 420.0833 0.0722 -1.0000 -1.0000 3648475 1582555048.50 151.5279 60.0023 32.0000 1.9930 1.9949 419.7656 420.2489 0.0722 -1.0000 -1.0000 3648538 1582555048.60 151.5261 60.0023 32.0000 1.9931 1.9950 419.8230 420.3070 0.0722 -1.0000 -1.0000 3648772 1582555048.70 151.5132 60.0023 32.0000 1.9935 1.9954 419.7534 420.2350 0.0719 -1.0000 -1.0000 3648850 1582555048.80 151.5132 60.0023 32.0000 1.9937 1.9956 419.5785 420.0595 0.0719 -1.0000 -1.0000 3648913 1582555048.90 151.5132 60.0023 32.0000 1.9932 1.9951 419.6375 420.1188 0.0720 -1.0000 -1.0000 3648975 1582555049.00 151.5132 60.0023 32.0000 1.9928 1.9947 419.7262 420.2072 0.0718 -1.0000 -1.0000 3649038 1582555049.10 151.5132 60.0023 32.0000 1.9926 1.9945 419.8650 420.3459 0.0719 -1.0000 -1.0000 3649585 1582555049.20 151.5221 60.0023 32.0000 1.9926 1.9945 419.7643 420.2445 0.0717 -1.0000 -1.0000 3649647 1582555049.30 151.5221 60.0023 32.0000 1.9932 1.9951 419.5626 420.0417 0.0717 -1.0000 -1.0000 3649725 1582555049.40 151.5221 60.0023 32.0000 1.9935 1.9954 419.7800 420.2597 0.0716 -1.0000 -1.0000 3649788 1582555049.50 151.5221 60.0023 32.0000 1.9926 1.9944 419.7808 420.2593 0.0715 -1.0000 -1.0000 3649866 1582555049.60 151.5221 60.0023 32.0000 1.9934 1.9953 419.6143 420.0925 0.0716 -1.0000 -1.0000 3649928 1582555049.70 151.5221 60.0023 32.0000 1.9935 1.9954 419.5479 420.0281 0.0719 -1.0000 -1.0000 3649991 1582555049.80 151.4820 60.0022 32.0000 1.9932 1.9951 419.7053 420.1888 0.0723 -1.0000 -1.0000 3650100 1582555049.90 151.4820 60.0022 32.0000 1.9926 1.9945 419.8196 420.3009 0.0719 -1.0000 -1.0000 3650163 1582555050.00 151.4820 60.0022 32.0000 1.9932 1.9950 419.6916 420.1723 0.0718 -1.0000 -1.0000 3650225 1582555050.10 151.4820 60.0022 32.0000 1.9939 1.9958 419.5544 420.0354 0.0720 -1.0000 -1.0000 3650303 1582555050.20 151.4820 60.0022 32.0000 1.9939 1.9957 419.5569 420.0385 0.0721 -1.0000 -1.0000 3650366 1582555050.30 151.4766 60.0022 32.0000 1.9930 1.9949 419.6934 420.1781 0.0725 -1.0000 -1.0000 3650428 1582555050.40 151.4715 60.0022 32.0000 1.9928 1.9947 419.7277 420.2134 0.0726 -1.0000 -1.0000 3650506 1582555050.50 151.4715 60.0022 32.0000 1.9933 1.9952 419.6156 420.1002 0.0724 -1.0000 -1.0000 3650569 1582555050.60 151.4715 60.0022 32.0000 1.9934 1.9953 419.5856 420.0710 0.0724 -1.0000 -1.0000 3650631 1582555050.70 151.4715 60.0022 32.0000 1.9939 1.9958 419.5404 420.0231 0.0721 -1.0000 -1.0000 3650819 1582555050.80 151.4715 60.0022 32.0000 1.9926 1.9945 419.6937 420.1773 0.0724 -1.0000 -1.0000 3650881 1582555050.90 151.4870 60.0022 32.0000 1.9925 1.9944 419.6568 420.1383 0.0720 -1.0000 -1.0000 3650944 1582555051.00 151.4870 60.0022 32.0000 1.9925 1.9943 419.6523 420.1360 0.0724 -1.0000 -1.0000 3651022 1582555051.10 151.4870 60.0022 32.0000 1.9933 1.9952 419.5535 420.0407 0.0730 -1.0000 -1.0000 3651085 1582555051.20 151.4870 60.0022 32.0000 1.9940 1.9959 419.5849 420.0763 0.0735 -1.0000 -1.0000 3651507 1582555051.30 151.4870 60.0022 32.0000 1.9935 1.9954 419.6634 420.1547 0.0733 -1.0000 -1.0000 3651585 1582555051.40 151.4657 60.0022 32.0000 1.9926 1.9945 419.7530 420.2420 0.0731 -1.0000 -1.0000 3651647 1582555051.50 151.4425 60.0022 32.0000 1.9926 1.9945 419.7305 420.2209 0.0733 -1.0000 -1.0000 3651710 1582555051.60 151.4425 60.0022 32.0000 1.9934 1.9953 419.4928 419.9832 0.0732 -1.0000 -1.0000 3651803 1582555051.70 151.4425 60.0022 32.0000 1.9938 1.9957 419.6520 420.1391 0.0727 -1.0000 -1.0000 3652022 1582555051.80 151.4425 60.0022 32.0000 1.9933 1.9952 419.7462 420.2304 0.0723 -1.0000 -1.0000 3652100 1582555051.90 151.4425 60.0022 32.0000 1.9937 1.9956 419.7700 420.2531 0.0724 -1.0000 -1.0000 3652163 1582555052.00 151.4425 60.0022 32.0000 1.9942 1.9961 419.6644 420.1520 0.0730 -1.0000 -1.0000 3652225 1582555052.10 151.5670 60.0022 32.0000 1.9938 1.9957 419.6766 420.1670 0.0734 -1.0000 -1.0000 3652303 1582555052.20 151.5726 60.0022 32.0000 1.9940 1.9960 419.8882 420.3787 0.0732 -1.0000 -1.0000 3652538 1582555052.30 151.5726 60.0022 32.0000 1.9944 1.9963 419.8422 420.3309 0.0731 -1.0000 -1.0000 3652600 1582555052.40 151.5726 60.0022 32.0000 1.9943 1.9962 419.7059 420.1964 0.0735 -1.0000 -1.0000 3652678 1582555052.50 151.5726 60.0022 32.0000 1.9948 1.9967 419.6668 420.1596 0.0736 -1.0000 -1.0000 3652741 1582555052.60 151.5726 60.0022 32.0000 1.9938 1.9957 419.7479 420.2372 0.0730 -1.0000 -1.0000 3652788 1582555052.70 151.6859 60.0022 32.0000 1.9943 1.9962 419.7444 420.2315 0.0728 -1.0000 -1.0000 3653288 1582555052.80 151.6859 60.0022 32.0000 1.9953 1.9972 419.5422 420.0297 0.0730 -1.0000 -1.0000 3653350 1582555052.90 151.6859 60.0022 32.0000 1.9949 1.9968 419.6548 420.1471 0.0739 -1.0000 -1.0000 3653413 1582555053.00 151.6859 60.0022 32.0000 1.9941 1.9961 419.7318 420.2316 0.0747 -1.0000 -1.0000 3653491 1582555053.10 151.6859 60.0022 32.0000 1.9941 1.9961 419.7445 420.2423 0.0743 -1.0000 -1.0000 3653554 1582555053.20 151.5985 60.0022 32.0000 1.9940 1.9959 419.6603 420.1547 0.0738 -1.0000 -1.0000 3653616 1582555053.30 151.5985 60.0022 32.0000 1.9940 1.9960 419.6388 420.1311 0.0734 -1.0000 -1.0000 3653694 1582555053.40 151.5985 60.0022 32.0000 1.9941 1.9961 419.5952 420.0851 0.0733 -1.0000 -1.0000 3653756 1582555053.50 151.5985 60.0022 32.0000 1.9935 1.9955 419.8088 420.3019 0.0738 -1.0000 -1.0000 3653819 1582555053.60 151.5985 60.0022 32.0000 1.9931 1.9951 419.6841 420.1800 0.0741 -1.0000 -1.0000 3653881 1582555053.70 151.5733 60.0022 32.0000 1.9942 1.9961 419.5408 420.0353 0.0738 -1.0000 -1.0000 3654288 1582555053.80 151.4723 60.0022 32.0000 1.9936 1.9955 419.4972 419.9886 0.0734 -1.0000 -1.0000 3654366 1582555053.90 151.4723 60.0022 32.0000 1.9929 1.9948 419.7379 420.2276 0.0731 -1.0000 -1.0000 3654428 1582555054.00 151.4723 60.0022 32.0000 1.9928 1.9947 419.6488 420.1374 0.0730 -1.0000 -1.0000 3654506 1582555054.10 151.4723 60.0022 32.0000 1.9937 1.9956 419.5354 420.0231 0.0729 -1.0000 -1.0000 3654585 1582555054.20 151.4723 60.0022 32.0000 1.9934 1.9953 419.5985 420.0819 0.0721 -1.0000 -1.0000 3654647 1582555054.30 151.4723 60.0022 32.0000 1.9929 1.9948 419.7218 420.2038 0.0720 -1.0000 -1.0000 3654710 1582555054.40 151.5375 60.0022 32.0000 1.9931 1.9950 419.7445 420.2264 0.0721 -1.0000 -1.0000 3654788 1582555054.50 151.5375 60.0022 32.0000 1.9935 1.9954 419.6492 420.1315 0.0720 -1.0000 -1.0000 3654850 1582555054.60 151.5375 60.0022 32.0000 1.9939 1.9958 419.5714 420.0524 0.0719 -1.0000 -1.0000 3654913 1582555054.70 151.5375 60.0022 32.0000 1.9937 1.9956 419.5118 419.9939 0.0723 -1.0000 -1.0000 3654975 1582555054.80 151.5375 60.0022 32.0000 1.9941 1.9960 419.7195 420.2081 0.0732 -1.0000 -1.0000 3655038 1582555054.90 151.4354 60.0011 32.0000 1.9934 1.9954 419.7557 420.2484 0.0735 -1.0000 -1.0000 3655100 1582555055.00 151.4354 60.0011 32.0000 1.9936 1.9955 419.6576 420.1465 0.0729 -1.0000 -1.0000 3655178 1582555055.10 151.4354 60.0011 32.0000 1.9947 1.9967 419.6041 420.0905 0.0727 -1.0000 -1.0000 3655241 1582555055.20 151.4354 60.0011 32.0000 1.9931 1.9950 419.7173 420.2030 0.0726 -1.0000 -1.0000 3655303 1582555055.30 151.4354 60.0011 32.0000 1.9937 1.9956 419.7750 420.2615 0.0727 -1.0000 -1.0000 3655850 1582555055.40 151.4248 60.0011 32.0000 1.9945 1.9964 419.5685 420.0556 0.0729 -1.0000 -1.0000 3655913 1582555055.50 151.4045 60.0011 32.0000 1.9948 1.9967 419.6112 420.0984 0.0728 -1.0000 -1.0000 3655975 1582555055.60 151.4045 60.0011 32.0000 1.9931 1.9950 419.6208 420.1091 0.0729 -1.0000 -1.0000 3656053 1582555055.70 151.4045 60.0011 32.0000 1.9932 1.9951 419.7417 420.2289 0.0729 -1.0000 -1.0000 3656116 1582555055.80 151.4045 60.0011 32.0000 1.9937 1.9956 419.6302 420.1177 0.0729 -1.0000 -1.0000 3656178 1582555055.90 151.4045 60.0011 32.0000 1.9939 1.9958 419.4590 419.9449 0.0727 -1.0000 -1.0000 3656241 1582555056.00 151.4065 60.0011 32.0000 1.9938 1.9957 419.6218 420.1079 0.0727 -1.0000 -1.0000 3656319 1582555056.10 151.4220 60.0011 32.0000 1.9932 1.9951 419.6998 420.1866 0.0728 -1.0000 -1.0000 3656381 1582555056.20 151.4220 60.0011 32.0000 1.9932 1.9951 419.6285 420.1166 0.0730 -1.0000 -1.0000 3656444 1582555056.30 151.4220 60.0011 32.0000 1.9937 1.9957 419.4910 419.9801 0.0733 -1.0000 -1.0000 3656506 1582555056.40 151.4220 60.0011 32.0000 1.9931 1.9950 419.6071 420.1021 0.0740 -1.0000 -1.0000 3656585 1582555056.50 151.4220 60.0011 32.0000 1.9928 1.9948 419.7347 420.2273 0.0734 -1.0000 -1.0000 3656647 1582555056.60 151.4578 60.0011 32.0000 1.9941 1.9960 419.5810 420.0694 0.0729 -1.0000 -1.0000 3656710 1582555056.70 151.4624 60.0011 32.0000 1.9938 1.9957 419.4939 419.9801 0.0726 -1.0000 -1.0000 3656788 1582555056.80 151.4624 60.0011 32.0000 1.9926 1.9945 419.5628 420.0474 0.0725 -1.0000 -1.0000 3656850 1582555056.90 151.4624 60.0011 32.0000 1.9931 1.9950 419.6422 420.1270 0.0724 -1.0000 -1.0000 3657569 1582555057.00 151.4624 60.0011 32.0000 1.9934 1.9953 419.7217 420.2046 0.0722 -1.0000 -1.0000 3657631 1582555057.10 151.4624 60.0011 32.0000 1.9948 1.9967 419.5843 420.0668 0.0721 -1.0000 -1.0000 3657694 1582555057.20 151.5471 60.0011 32.0000 1.9941 1.9960 419.5099 419.9926 0.0722 -1.0000 -1.0000 3657772 1582555057.30 151.5471 60.0011 32.0000 1.9934 1.9953 419.5490 420.0363 0.0729 -1.0000 -1.0000 3657850 1582555057.40 151.5471 60.0011 32.0000 1.9937 1.9956 419.6950 420.1830 0.0729 -1.0000 -1.0000 3658053 1582555057.50 151.5471 60.0011 32.0000 1.9934 1.9953 419.5979 420.0841 0.0725 -1.0000 -1.0000 3658131 1582555057.60 151.5471 60.0011 32.0000 1.9937 1.9956 419.5371 420.0224 0.0727 -1.0000 -1.0000 3658194 1582555057.70 151.5596 60.0011 32.0000 1.9932 1.9951 419.6180 420.1031 0.0725 -1.0000 -1.0000 3658272 1582555057.80 151.5596 60.0011 32.0000 1.9937 1.9956 419.7083 420.1923 0.0725 -1.0000 -1.0000 3658350 1582555057.90 151.5596 60.0011 32.0000 1.9937 1.9956 419.5668 420.0540 0.0729 -1.0000 -1.0000 3658413 1582555058.00 151.5596 60.0011 32.0000 1.9941 1.9960 419.4760 419.9634 0.0729 -1.0000 -1.0000 3658475 1582555058.10 151.5596 60.0011 32.0000 1.9939 1.9958 419.5431 420.0296 0.0727 -1.0000 -1.0000 3658538 1582555058.20 151.5596 60.0011 32.0000 1.9932 1.9951 419.7627 420.2469 0.0722 -1.0000 -1.0000 3658600 1582555058.30 151.5596 60.0011 32.0000 1.9934 1.9953 419.6356 420.1158 0.0717 -1.0000 -1.0000 3658663 1582555058.40 151.4454 60.0011 32.0000 1.9932 1.9951 419.4843 419.9640 0.0716 -1.0000 -1.0000 3659257 1582555058.50 151.4454 60.0011 32.0000 1.9938 1.9956 419.4951 419.9726 0.0715 -1.0000 -1.0000 3659335 1582555058.60 151.4454 60.0011 32.0000 1.9931 1.9950 419.7479 420.2263 0.0715 -1.0000 -1.0000 3659413 1582555058.70 151.4454 60.0011 32.0000 1.9937 1.9956 419.5796 420.0559 0.0711 -1.0000 -1.0000 3659491 1582555058.80 151.4454 60.0011 32.0000 1.9940 1.9959 419.4591 419.9348 0.0711 -1.0000 -1.0000 3659554 1582555058.90 151.4455 60.0011 32.0000 1.9937 1.9956 419.6786 420.1557 0.0713 -1.0000 -1.0000 3659616 1582555059.00 151.4455 60.0011 32.0000 1.9933 1.9952 419.7904 420.2695 0.0717 -1.0000 -1.0000 3659678 1582555059.10 151.4455 60.0011 32.0000 1.9944 1.9963 419.6042 420.0835 0.0716 -1.0000 -1.0000 3659741 1582555059.20 151.4455 60.0011 32.0000 1.9937 1.9956 419.3753 419.8534 0.0715 -1.0000 -1.0000 3659819 1582555059.30 151.4455 60.0011 32.0000 1.9943 1.9962 419.6153 420.0953 0.0719 -1.0000 -1.0000 3659881 1582555059.40 151.4455 60.0011 32.0000 1.9927 1.9946 419.7203 420.2034 0.0723 -1.0000 -1.0000 3659944 1582555059.50 151.4179 60.0011 32.0000 1.9927 1.9946 419.6792 420.1630 0.0723 -1.0000 -1.0000 3700022 1582555059.60 151.4179 60.0011 32.0000 1.9938 1.9957 419.5807 420.0636 0.0722 -1.0000 -1.0000 3700085 1582555059.70 151.4179 60.0011 32.0000 1.9937 1.9955 419.6763 420.1590 0.0722 -1.0000 -1.0000 3700147 1582555059.80 151.4179 60.0011 32.0000 1.9928 1.9947 419.7110 420.2029 0.0740 -1.0000 -1.0000 3700225 1582555059.90 151.4179 60.0011 32.0000 1.9926 1.9946 419.6961 420.1977 0.0746 -1.0000 -1.0000 3700288 1582555060.00 151.4716 60.0014 32.0000 1.9942 1.9961 419.6880 420.1810 0.0734 -1.0000 -1.0000 3700350 1582555060.10 151.4716 60.0014 32.0000 1.9941 1.9960 419.5860 420.0735 0.0727 -1.0000 -1.0000 3700428 1582555060.20 151.4716 60.0014 32.0000 1.9940 1.9959 419.6239 420.1078 0.0723 -1.0000 -1.0000 3700491 1582555060.30 151.4716 60.0014 32.0000 1.9936 1.9955 419.7918 420.2755 0.0723 -1.0000 -1.0000 3700553 1582555060.40 151.4716 60.0014 32.0000 1.9935 1.9954 419.6694 420.1557 0.0728 -1.0000 -1.0000 3700631 1582555060.50 151.4716 60.0014 32.0000 1.9952 1.9971 419.4943 419.9842 0.0734 -1.0000 -1.0000 3700694 1582555060.60 151.4716 60.0014 32.0000 1.9940 1.9959 419.5706 420.0644 0.0740 -1.0000 -1.0000 3700756 1582555060.70 151.4716 60.0014 32.0000 1.9933 1.9953 419.6270 420.1342 0.0767 -1.0000 -1.0000 3700835 1582555060.80 151.5517 60.0014 32.0000 1.9927 1.9948 419.6597 420.2055 0.0822 -1.0000 -1.0000 3700897 1582555060.90 151.5517 60.0014 32.0000 1.9932 1.9954 419.4992 420.0566 0.0820 -1.0000 -1.0000 3700960 1582555061.00 151.5517 60.0014 32.0000 1.9942 1.9963 419.3924 419.9253 0.0792 -1.0000 -1.0000 3701553 1582555061.10 151.5517 60.0014 32.0000 1.9936 1.9957 419.5158 420.0366 0.0774 -1.0000 -1.0000 3701616 1582555061.20 151.5517 60.0014 32.0000 1.9932 1.9952 419.7187 420.2243 0.0753 -1.0000 -1.0000 3701678 1582555061.30 151.5576 60.0014 32.0000 1.9936 1.9956 419.6975 420.1969 0.0746 -1.0000 -1.0000 3701756 1582555061.40 151.5716 60.0014 32.0000 1.9937 1.9957 419.5827 420.0841 0.0751 -1.0000 -1.0000 3701819 1582555061.50 151.5716 60.0014 32.0000 1.9938 1.9958 419.4645 419.9667 0.0753 -1.0000 -1.0000 3701897 1582555061.60 151.5716 60.0014 32.0000 1.9927 1.9947 419.6215 420.1277 0.0757 -1.0000 -1.0000 3701960 1582555061.70 151.5716 60.0014 32.0000 1.9929 1.9948 419.7785 420.2812 0.0749 -1.0000 -1.0000 3702022 1582555061.80 151.5716 60.0014 32.0000 1.9937 1.9956 419.7238 420.2187 0.0736 -1.0000 -1.0000 3702100 1582555061.90 151.5716 60.0014 32.0000 1.9945 1.9964 419.6298 420.1169 0.0727 -1.0000 -1.0000 3702147 1582555062.00 151.5716 60.0014 32.0000 1.9937 1.9956 419.7026 420.1881 0.0726 -1.0000 -1.0000 3702288 1582555062.10 151.5716 60.0014 32.0000 1.9933 1.9952 419.6676 420.1510 0.0722 -1.0000 -1.0000 3702350 1582555062.20 151.5716 60.0014 32.0000 1.9937 1.9956 419.5618 420.0434 0.0719 -1.0000 -1.0000 3702413 1582555062.30 151.5716 60.0014 32.0000 1.9934 1.9952 419.5164 419.9969 0.0719 -1.0000 -1.0000 3702491 1582555062.40 151.5541 60.0014 32.0000 1.9934 1.9953 419.5996 420.0807 0.0719 -1.0000 -1.0000 3702554 1582555062.50 151.4664 60.0014 32.0000 1.9927 1.9946 419.7615 420.2430 0.0720 -1.0000 -1.0000 3702772 1582555062.60 151.4664 60.0014 32.0000 1.9934 1.9953 419.7281 420.2113 0.0723 -1.0000 -1.0000 3702835 1582555062.70 151.4664 60.0014 32.0000 1.9941 1.9960 419.5475 420.0297 0.0720 -1.0000 -1.0000 3702913 1582555062.80 151.4664 60.0014 32.0000 1.9942 1.9960 419.4806 419.9625 0.0720 -1.0000 -1.0000 3702975 1582555062.90 151.4664 60.0014 32.0000 1.9938 1.9956 419.5998 420.0802 0.0719 -1.0000 -1.0000 3703038 1582555063.00 151.4477 60.0014 32.0000 1.9932 1.9951 419.6810 420.1635 0.0722 -1.0000 -1.0000 3703804 1582555063.10 151.4477 60.0014 32.0000 1.9932 1.9951 419.7182 420.2002 0.0721 -1.0000 -1.0000 3703866 1582555063.20 151.4477 60.0014 32.0000 1.9943 1.9962 419.5310 420.0134 0.0721 -1.0000 -1.0000 3703928 1582555063.30 151.4477 60.0014 32.0000 1.9939 1.9958 419.5133 419.9957 0.0721 -1.0000 -1.0000 3704007 1582555063.40 151.4477 60.0014 32.0000 1.9935 1.9953 419.6648 420.1478 0.0722 -1.0000 -1.0000 3704069 1582555063.50 151.4713 60.0014 32.0000 1.9938 1.9956 419.6209 420.1034 0.0721 -1.0000 -1.0000 3704131 1582555063.60 151.4901 60.0014 32.0000 1.9942 1.9961 419.5135 419.9950 0.0721 -1.0000 -1.0000 3704194 1582555063.70 151.4901 60.0014 32.0000 1.9940 1.9959 419.4915 419.9745 0.0723 -1.0000 -1.0000 3704257 1582555063.80 151.4901 60.0014 32.0000 1.9938 1.9957 419.5582 420.0416 0.0722 -1.0000 -1.0000 3704335 1582555063.90 151.4901 60.0014 32.0000 1.9931 1.9950 419.7116 420.1943 0.0722 -1.0000 -1.0000 3704397 1582555064.00 151.4901 60.0014 32.0000 1.9939 1.9958 419.5992 420.0814 0.0721 -1.0000 -1.0000 3704460 1582555064.10 151.4901 60.0014 32.0000 1.9942 1.9961 419.4976 419.9777 0.0718 -1.0000 -1.0000 3704538 1582555064.20 151.4901 60.0014 32.0000 1.9944 1.9963 419.5212 420.0009 0.0718 -1.0000 -1.0000 3704600 1582555064.30 151.4901 60.0014 32.0000 1.9937 1.9956 419.6304 420.1123 0.0721 -1.0000 -1.0000 3704663 1582555064.40 151.4901 60.0014 32.0000 1.9941 1.9960 419.6033 420.0898 0.0730 -1.0000 -1.0000 3704741 1582555064.50 151.4901 60.0014 32.0000 1.9942 1.9961 419.4683 419.9566 0.0729 -1.0000 -1.0000 3704804 1582555064.60 151.4901 60.0014 32.0000 1.9936 1.9955 419.5827 420.0704 0.0726 -1.0000 -1.0000 3704866 1582555064.70 151.4944 60.0014 32.0000 1.9942 1.9961 419.7061 420.1933 0.0727 -1.0000 -1.0000 3704944 1582555064.80 151.4944 60.0014 32.0000 1.9934 1.9953 419.6092 420.0988 0.0733 -1.0000 -1.0000 3704991 1582555064.90 151.4944 60.0014 32.0000 1.9939 1.9958 419.4885 419.9766 0.0729 -1.0000 -1.0000 3705054 1582555065.00 151.4944 60.0014 32.0000 1.9932 1.9951 419.5136 420.0010 0.0730 -1.0000 -1.0000 3705132 1582555065.10 151.4944 60.0014 32.0000 1.9928 1.9947 419.6545 420.1462 0.0737 -1.0000 -1.0000 3705194 1582555065.20 151.5019 60.0014 32.0000 1.9929 1.9949 419.6464 420.1432 0.0744 -1.0000 -1.0000 3705257 1582555065.30 151.5674 60.0014 32.0000 1.9935 1.9955 419.6389 420.1395 0.0751 -1.0000 -1.0000 3705335 1582555065.40 151.5674 60.0014 32.0000 1.9937 1.9956 419.4751 419.9795 0.0755 -1.0000 -1.0000 3705397 1582555065.50 151.5674 60.0014 32.0000 1.9930 1.9950 419.6300 420.1286 0.0741 -1.0000 -1.0000 3705460 1582555065.60 151.5674 60.0014 32.0000 1.9928 1.9947 419.7330 420.2212 0.0729 -1.0000 -1.0000 3705600 1582555065.70 151.5674 60.0014 32.0000 1.9927 1.9946 419.6002 420.0857 0.0725 -1.0000 -1.0000 3705663 1582555065.80 151.5765 60.0014 32.0000 1.9938 1.9957 419.4639 419.9460 0.0720 -1.0000 -1.0000 3705725 1582555065.90 151.5765 60.0014 32.0000 1.9942 1.9961 419.5166 419.9953 0.0717 -1.0000 -1.0000 3705788 1582555066.00 151.5765 60.0014 32.0000 1.9936 1.9954 419.6914 420.1718 0.0718 -1.0000 -1.0000 3705850 1582555066.10 151.5765 60.0014 32.0000 1.9934 1.9952 419.7606 420.2393 0.0715 -1.0000 -1.0000 3706335 1582555066.20 151.5765 60.0014 32.0000 1.9936 1.9955 419.5902 420.0702 0.0718 -1.0000 -1.0000 3706397 1582555066.30 151.5765 60.0014 32.0000 1.9938 1.9957 419.4645 419.9439 0.0716 -1.0000 -1.0000 3706460 1582555066.40 151.5008 60.0014 32.0000 1.9934 1.9952 419.6352 420.1138 0.0716 -1.0000 -1.0000 3706538 1582555066.50 151.5008 60.0014 32.0000 1.9928 1.9947 419.6053 420.0846 0.0716 -1.0000 -1.0000 3706710 1582555066.60 151.5008 60.0014 32.0000 1.9933 1.9951 419.6490 420.1274 0.0716 -1.0000 -1.0000 3706819 1582555066.70 151.5008 60.0014 32.0000 1.9943 1.9962 419.5328 420.0126 0.0718 -1.0000 -1.0000 3706897 1582555066.80 151.5008 60.0014 32.0000 1.9933 1.9952 419.6136 420.0989 0.0729 -1.0000 -1.0000 3706960 1582555066.90 151.5008 60.0014 32.0000 1.9931 1.9950 419.6224 420.1177 0.0743 -1.0000 -1.0000 3707022 1582555067.00 151.5008 60.0014 32.0000 1.9939 1.9959 419.6306 420.1312 0.0749 -1.0000 -1.0000 3707085 1582555067.10 151.5008 60.0014 32.0000 1.9939 1.9959 419.4931 419.9930 0.0746 -1.0000 -1.0000 3707147 1582555067.20 151.5008 60.0014 32.0000 1.9937 1.9956 419.5633 420.0566 0.0735 -1.0000 -1.0000 3707335 1582555067.30 151.5008 60.0014 32.0000 1.9932 1.9951 419.7711 420.2616 0.0731 -1.0000 -1.0000 3707413 1582555067.40 151.5008 60.0014 32.0000 1.9934 1.9954 419.5701 420.0558 0.0726 -1.0000 -1.0000 3707491 1582555067.50 151.5107 60.0014 32.0000 1.9946 1.9965 419.5071 419.9918 0.0724 -1.0000 -1.0000 3707600 1582555067.60 151.5107 60.0014 32.0000 1.9934 1.9953 419.5123 419.9960 0.0724 -1.0000 -1.0000 3707663 1582555067.70 151.5107 60.0014 32.0000 1.9933 1.9952 419.5521 420.0372 0.0725 -1.0000 -1.0000 3707835 1582555067.80 151.4328 60.0014 32.0000 1.9930 1.9949 419.6717 420.1579 0.0728 -1.0000 -1.0000 3707913 1582555067.90 151.4328 60.0014 32.0000 1.9941 1.9960 419.4913 419.9772 0.0726 -1.0000 -1.0000 3707975 1582555068.00 151.4639 60.0014 32.0000 1.9939 1.9958 419.6055 420.0926 0.0728 -1.0000 -1.0000 3708038 1582555068.10 151.4639 60.0014 32.0000 1.9937 1.9956 419.6692 420.1559 0.0727 -1.0000 -1.0000 3708100 1582555068.20 151.4639 60.0014 32.0000 1.9937 1.9956 419.6895 420.1758 0.0727 -1.0000 -1.0000 3708585 1582555068.30 151.4639 60.0014 32.0000 1.9939 1.9958 419.5290 420.0169 0.0730 -1.0000 -1.0000 3708647 1582555068.40 151.4639 60.0014 32.0000 1.9947 1.9967 419.5501 420.0390 0.0731 -1.0000 -1.0000 3708710 1582555068.50 151.4639 60.0014 32.0000 1.9936 1.9955 419.5365 420.0217 0.0723 -1.0000 -1.0000 3708772 1582555068.60 151.4639 60.0014 32.0000 1.9932 1.9951 419.6930 420.1721 0.0715 -1.0000 -1.0000 3708850 1582555068.70 151.4639 60.0014 32.0000 1.9929 1.9947 419.7140 420.1911 0.0713 -1.0000 -1.0000 3709038 1582555068.80 151.4639 60.0014 32.0000 1.9940 1.9959 419.5953 420.0712 0.0711 -1.0000 -1.0000 3709100 1582555068.90 151.4639 60.0014 32.0000 1.9946 1.9965 419.6221 420.0976 0.0711 -1.0000 -1.0000 3709163 1582555069.00 151.4690 60.0014 32.0000 1.9940 1.9959 419.6931 420.1677 0.0709 -1.0000 -1.0000 3709241 1582555069.10 151.5095 60.0014 32.0000 1.9940 1.9959 419.7713 420.2457 0.0709 -1.0000 -1.0000 3709304 1582555069.20 151.5095 60.0014 32.0000 1.9939 1.9957 419.6045 420.0793 0.0710 -1.0000 -1.0000 3709522 1582555069.30 151.5095 60.0014 32.0000 1.9941 1.9960 419.5915 420.0668 0.0711 -1.0000 -1.0000 3709600 1582555069.40 151.5095 60.0014 32.0000 1.9930 1.9949 419.6289 420.1047 0.0712 -1.0000 -1.0000 3709663 1582555069.50 151.4831 60.0014 32.0000 1.9929 1.9948 419.7864 420.2631 0.0711 -1.0000 -1.0000 3709741 1582555069.60 151.4865 60.0014 32.0000 1.9938 1.9957 419.6434 420.1188 0.0711 -1.0000 -1.0000 3709803 1582555069.70 151.4950 60.0012 32.0000 1.9948 1.9967 419.6308 420.1081 0.0713 -1.0000 -1.0000 3709866 1582555069.80 151.5437 60.0004 32.0000 1.9939 1.9958 419.6926 420.1717 0.0716 -1.0000 -1.0000 3710616 1582555069.90 151.5437 60.0004 32.0000 1.9929 1.9947 419.7187 420.1981 0.0716 -1.0000 -1.0000 3710678 1582555070.00 151.5437 60.0004 32.0000 1.9931 1.9950 419.6119 420.0929 0.0719 -1.0000 -1.0000 3710741 1582555070.10 151.5437 60.0004 32.0000 1.9941 1.9959 419.5984 420.0768 0.0715 -1.0000 -1.0000 3710819 1582555070.20 151.5437 60.0004 32.0000 1.9940 1.9959 419.6218 420.0995 0.0714 -1.0000 -1.0000 3710881 1582555070.30 151.5437 60.0004 32.0000 1.9934 1.9953 419.7200 420.1986 0.0716 -1.0000 -1.0000 3710944 1582555070.40 151.5437 60.0004 32.0000 1.9939 1.9958 419.6396 420.1192 0.0717 -1.0000 -1.0000 3711007 1582555070.50 151.5613 60.0004 32.0000 1.9945 1.9964 419.5046 419.9840 0.0718 -1.0000 -1.0000 3711085 1582555070.60 151.5326 60.0004 32.0000 1.9945 1.9964 419.5050 419.9856 0.0718 -1.0000 -1.0000 3711147 1582555070.70 151.5326 60.0004 32.0000 1.9935 1.9954 419.6114 420.0900 0.0715 -1.0000 -1.0000 3711210 1582555070.80 151.5326 60.0004 32.0000 1.9933 1.9952 419.7979 420.2779 0.0717 -1.0000 -1.0000 3711272 1582555070.90 151.5326 60.0004 32.0000 1.9942 1.9961 419.6796 420.1619 0.0723 -1.0000 -1.0000 3711381 1582555071.00 151.5326 60.0004 32.0000 1.9939 1.9958 419.4315 419.9186 0.0730 -1.0000 -1.0000 3711444 1582555071.10 151.6108 60.0004 32.0000 1.9942 1.9961 419.4811 419.9681 0.0726 -1.0000 -1.0000 3711507 1582555071.20 151.6198 60.0004 32.0000 1.9940 1.9959 419.6615 420.1427 0.0717 -1.0000 -1.0000 3711569 1582555071.30 151.6198 60.0004 32.0000 1.9944 1.9962 419.5997 420.0770 0.0713 -1.0000 -1.0000 3711647 1582555071.40 151.6198 60.0004 32.0000 1.9946 1.9965 419.4747 419.9504 0.0711 -1.0000 -1.0000 3711710 1582555071.50 151.5555 60.0004 32.0000 1.9943 1.9961 419.5625 420.0364 0.0708 -1.0000 -1.0000 3711788 1582555071.60 151.5428 60.0004 32.0000 1.9925 1.9944 419.5761 420.0482 0.0705 -1.0000 -1.0000 3711850 1582555071.70 151.5428 60.0004 32.0000 1.9935 1.9954 419.6491 420.1219 0.0708 -1.0000 -1.0000 3711913 1582555071.80 151.5428 60.0004 32.0000 1.9939 1.9958 419.5366 420.0089 0.0707 -1.0000 -1.0000 3711991 1582555071.90 151.5428 60.0004 32.0000 1.9941 1.9960 419.4698 419.9430 0.0707 -1.0000 -1.0000 3712038 1582555072.00 151.5428 60.0004 32.0000 1.9936 1.9955 419.4951 419.9690 0.0709 -1.0000 -1.0000 3712116 1582555072.10 151.5428 60.0004 32.0000 1.9934 1.9952 419.6526 420.1273 0.0710 -1.0000 -1.0000 3712178 1582555072.20 151.5428 60.0004 32.0000 1.9930 1.9948 419.6597 420.1342 0.0709 -1.0000 -1.0000 3712241 1582555072.30 151.5428 60.0004 32.0000 1.9933 1.9952 419.5745 420.0484 0.0709 -1.0000 -1.0000 3712303 1582555072.40 151.5428 60.0004 32.0000 1.9940 1.9959 419.4843 419.9562 0.0705 -1.0000 -1.0000 3712381 1582555072.50 151.5428 60.0004 32.0000 1.9937 1.9956 419.7291 420.2001 0.0704 -1.0000 -1.0000 3712444 1582555072.60 151.5428 60.0004 32.0000 1.9934 1.9953 419.7301 420.2017 0.0706 -1.0000 -1.0000 3712506 1582555072.70 151.4496 60.0004 32.0000 1.9935 1.9953 419.6541 420.1282 0.0709 -1.0000 -1.0000 3712585 1582555072.80 151.4496 60.0004 32.0000 1.9942 1.9960 419.5197 419.9941 0.0710 -1.0000 -1.0000 3712647 1582555072.90 151.4496 60.0004 32.0000 1.9935 1.9954 419.6520 420.1260 0.0707 -1.0000 -1.0000 3713694 1582555073.00 151.4496 60.0004 32.0000 1.9932 1.9951 419.7037 420.1762 0.0707 -1.0000 -1.0000 3713772 1582555073.10 151.4496 60.0004 32.0000 1.9935 1.9954 419.5847 420.0561 0.0705 -1.0000 -1.0000 3713835 1582555073.20 151.4220 60.0004 32.0000 1.9943 1.9962 419.5388 420.0100 0.0704 -1.0000 -1.0000 3713897 1582555073.30 151.4201 60.0004 32.0000 1.9945 1.9964 419.5524 420.0228 0.0703 -1.0000 -1.0000 3713960 1582555073.40 151.4201 60.0004 32.0000 1.9937 1.9955 419.6956 420.1674 0.0706 -1.0000 -1.0000 3714022 1582555073.50 151.4201 60.0004 32.0000 1.9932 1.9951 419.7059 420.1806 0.0711 -1.0000 -1.0000 3714100 1582555073.60 151.4201 60.0004 32.0000 1.9928 1.9947 419.5636 420.0424 0.0718 -1.0000 -1.0000 3714163 1582555073.70 151.4245 60.0004 32.0000 1.9938 1.9956 419.4903 419.9688 0.0715 -1.0000 -1.0000 3714225 1582555073.80 151.4739 60.0004 32.0000 1.9932 1.9950 419.5636 420.0396 0.0711 -1.0000 -1.0000 3714303 1582555073.90 151.4739 60.0004 32.0000 1.9933 1.9952 419.6963 420.1703 0.0708 -1.0000 -1.0000 3714850 1582555074.00 151.4739 60.0004 32.0000 1.9931 1.9949 419.7601 420.2331 0.0707 -1.0000 -1.0000 3714913 1582555074.10 151.4739 60.0004 32.0000 1.9943 1.9962 419.6460 420.1176 0.0705 -1.0000 -1.0000 3714975 1582555074.20 151.4739 60.0004 32.0000 1.9943 1.9962 419.5376 420.0098 0.0707 -1.0000 -1.0000 3715038 1582555074.30 151.6477 60.0012 32.0000 1.9936 1.9955 419.4851 419.9569 0.0705 -1.0000 -1.0000 3715116 1582555074.40 151.6477 60.0012 32.0000 1.9928 1.9946 419.7634 420.2346 0.0704 -1.0000 -1.0000 3715194 1582555074.50 151.6477 60.0012 32.0000 1.9930 1.9948 419.7411 420.2127 0.0705 -1.0000 -1.0000 3715257 1582555074.60 151.6477 60.0012 32.0000 1.9949 1.9967 419.6243 420.0954 0.0704 -1.0000 -1.0000 3715319 1582555074.70 151.6477 60.0012 32.0000 1.9952 1.9971 419.5439 420.0146 0.0704 -1.0000 -1.0000 3715381 1582555074.80 151.6477 60.0012 32.0000 1.9948 1.9966 419.7799 420.2513 0.0704 -1.0000 -1.0000 3715460 1582555074.90 151.6477 60.0012 32.0000 1.9947 1.9965 419.7516 420.2219 0.0703 -1.0000 -1.0000 3715522 1582555075.00 151.6477 60.0012 32.0000 1.9949 1.9967 419.5488 420.0201 0.0705 -1.0000 -1.0000 3715585 1582555075.10 151.6477 60.0012 32.0000 1.9949 1.9968 419.5261 419.9969 0.0704 -1.0000 -1.0000 3715647 1582555075.20 151.6477 60.0012 32.0000 1.9938 1.9956 419.6555 420.1267 0.0704 -1.0000 -1.0000 3715710 1582555075.30 151.6477 60.0012 32.0000 1.9940 1.9958 419.6775 420.1484 0.0704 -1.0000 -1.0000 3715788 1582555075.40 151.5024 60.0012 32.0000 1.9944 1.9963 419.6240 420.0941 0.0702 -1.0000 -1.0000 3715850 1582555075.50 151.5024 60.0012 32.0000 1.9950 1.9968 419.5257 419.9948 0.0703 -1.0000 -1.0000 3715928 1582555075.60 151.5024 60.0012 32.0000 1.9941 1.9959 419.5939 420.0651 0.0705 -1.0000 -1.0000 3715991 1582555075.70 151.5024 60.0012 32.0000 1.9935 1.9953 419.6980 420.1698 0.0706 -1.0000 -1.0000 3716053 1582555075.80 151.5024 60.0012 32.0000 1.9934 1.9952 419.6774 420.1497 0.0706 -1.0000 -1.0000 3716131 1582555075.90 151.5024 60.0012 32.0000 1.9935 1.9953 419.5679 420.0401 0.0706 -1.0000 -1.0000 3716194 1582555076.00 151.5024 60.0012 32.0000 1.9935 1.9954 419.5888 420.0624 0.0709 -1.0000 -1.0000 3716241 1582555076.10 151.5024 60.0012 32.0000 1.9930 1.9948 419.6543 420.1295 0.0711 -1.0000 -1.0000 3716319 1582555076.20 151.5024 60.0012 32.0000 1.9942 1.9960 419.5603 420.0356 0.0711 -1.0000 -1.0000 3716381 1582555076.30 151.5024 60.0012 32.0000 1.9939 1.9957 419.4651 419.9413 0.0712 -1.0000 -1.0000 3716444 1582555076.40 151.5024 60.0012 32.0000 1.9932 1.9951 419.5885 420.0645 0.0711 -1.0000 -1.0000 3716522 1582555076.50 151.5024 60.0012 32.0000 1.9931 1.9950 419.7164 420.1925 0.0712 -1.0000 -1.0000 3716585 1582555076.60 151.5024 60.0012 32.0000 1.9932 1.9950 419.6641 420.1407 0.0712 -1.0000 -1.0000 3716647 1582555076.70 151.4479 60.0012 32.0000 1.9935 1.9953 419.5317 420.0080 0.0712 -1.0000 -1.0000 3716710 1582555076.80 151.4455 60.0012 32.0000 1.9934 1.9952 419.4744 419.9515 0.0714 -1.0000 -1.0000 3716788 1582555076.90 151.4455 60.0012 32.0000 1.9931 1.9949 419.7054 420.1830 0.0713 -1.0000 -1.0000 3716835 1582555077.00 151.4455 60.0012 32.0000 1.9931 1.9950 419.7149 420.1907 0.0710 -1.0000 -1.0000 3717194 1582555077.10 151.4455 60.0012 32.0000 1.9937 1.9956 419.5931 420.0695 0.0713 -1.0000 -1.0000 3717256 1582555077.20 151.4455 60.0012 32.0000 1.9943 1.9962 419.6325 420.1098 0.0714 -1.0000 -1.0000 3717319 1582555077.30 151.4224 60.0012 32.0000 1.9933 1.9952 419.6573 420.1365 0.0717 -1.0000 -1.0000 3717397 1582555077.40 151.4196 60.0012 32.0000 1.9930 1.9948 419.5651 420.0434 0.0716 -1.0000 -1.0000 3717460 1582555077.50 151.4196 60.0012 32.0000 1.9942 1.9960 419.4218 419.8973 0.0710 -1.0000 -1.0000 3717554 1582555077.60 151.4196 60.0012 32.0000 1.9934 1.9952 419.5282 420.0017 0.0709 -1.0000 -1.0000 3717616 1582555077.70 151.4196 60.0012 32.0000 1.9933 1.9952 419.6122 420.0872 0.0711 -1.0000 -1.0000 3717678 1582555077.80 151.4292 60.0012 32.0000 1.9930 1.9949 419.6776 420.1551 0.0715 -1.0000 -1.0000 3717741 1582555077.90 151.4808 60.0012 32.0000 1.9929 1.9948 419.6490 420.1283 0.0717 -1.0000 -1.0000 3717803 1582555078.00 151.4808 60.0012 32.0000 1.9928 1.9947 419.5541 420.0333 0.0716 -1.0000 -1.0000 3718538 1582555078.10 151.4808 60.0012 32.0000 1.9937 1.9956 419.4750 419.9551 0.0719 -1.0000 -1.0000 3718616 1582555078.20 151.4808 60.0012 32.0000 1.9934 1.9952 419.5327 420.0141 0.0719 -1.0000 -1.0000 3718678 1582555078.30 151.4808 60.0012 32.0000 1.9935 1.9953 419.6758 420.1565 0.0718 -1.0000 -1.0000 3718741 1582555078.40 151.5284 60.0012 32.0000 1.9936 1.9955 419.5846 420.0645 0.0717 -1.0000 -1.0000 3718819 1582555078.50 151.5363 60.0012 32.0000 1.9938 1.9957 419.5188 419.9992 0.0718 -1.0000 -1.0000 3718881 1582555078.60 151.5363 60.0012 32.0000 1.9936 1.9955 419.6437 420.1232 0.0717 -1.0000 -1.0000 3718944 1582555078.70 151.5363 60.0012 32.0000 1.9933 1.9952 419.7726 420.2524 0.0717 -1.0000 -1.0000 3719007 1582555078.80 151.5363 60.0012 32.0000 1.9931 1.9950 419.6465 420.1265 0.0718 -1.0000 -1.0000 3719069 1582555078.90 151.5363 60.0012 32.0000 1.9937 1.9956 419.4679 419.9490 0.0720 -1.0000 -1.0000 3719132 1582555079.00 151.5241 60.0012 32.0000 1.9922 1.9941 419.5577 420.0395 0.0720 -1.0000 -1.0000 3719319 1582555079.10 151.5220 60.0012 32.0000 1.9934 1.9952 419.7123 420.1939 0.0720 -1.0000 -1.0000 3719381 1582555079.20 151.5220 60.0012 32.0000 1.9937 1.9956 419.6612 420.1421 0.0718 -1.0000 -1.0000 3719444 1582555079.30 151.5220 60.0012 32.0000 1.9943 1.9962 419.5136 419.9935 0.0718 -1.0000 -1.0000 3719522 1582555079.40 151.5220 60.0012 32.0000 1.9936 1.9954 419.6351 420.1155 0.0719 -1.0000 -1.0000 3719585 1582555079.50 151.5220 60.0012 32.0000 1.9930 1.9949 419.7556 420.2378 0.0722 -1.0000 -1.0000 3719663 1582555079.60 151.4278 60.0015 32.0000 1.9932 1.9951 419.6501 420.1366 0.0727 -1.0000 -1.0000 3719788 1582555079.70 151.4278 60.0015 32.0000 1.9935 1.9954 419.4800 419.9662 0.0729 -1.0000 -1.0000 3719850 1582555079.80 151.4278 60.0015 32.0000 1.9931 1.9950 419.4827 419.9705 0.0729 -1.0000 -1.0000 3719913 1582555079.90 151.4278 60.0015 32.0000 1.9927 1.9946 419.6262 420.1162 0.0733 -1.0000 -1.0000 3719975 1582555080.00 151.4278 60.0015 32.0000 1.9928 1.9947 419.7270 420.2169 0.0731 -1.0000 -1.0000 3720038 1582555080.10 151.4278 60.0015 32.0000 1.9935 1.9954 419.5917 420.0784 0.0727 -1.0000 -1.0000 3720335 1582555080.20 151.4278 60.0015 32.0000 1.9932 1.9951 419.4391 419.9223 0.0722 -1.0000 -1.0000 3720397 1582555080.30 151.4278 60.0015 32.0000 1.9935 1.9954 419.6197 420.1021 0.0720 -1.0000 -1.0000 3720569 1582555080.40 151.4278 60.0015 32.0000 1.9931 1.9950 419.7106 420.1953 0.0727 -1.0000 -1.0000 3720647 1582555080.50 151.4278 60.0015 32.0000 1.9932 1.9951 419.6602 420.1547 0.0742 -1.0000 -1.0000 3720710 1582555080.60 151.4278 60.0015 32.0000 1.9938 1.9958 419.4945 419.9949 0.0746 -1.0000 -1.0000 3720804 1582555080.70 151.4278 60.0015 32.0000 1.9938 1.9957 419.6553 420.1486 0.0734 -1.0000 -1.0000 3720866 1582555080.80 151.4156 60.0015 32.0000 1.9935 1.9954 419.6843 420.1701 0.0724 -1.0000 -1.0000 3720928 1582555080.90 151.4156 60.0015 32.0000 1.9938 1.9957 419.5859 420.0676 0.0717 -1.0000 -1.0000 3720991 1582555081.00 151.4156 60.0015 32.0000 1.9941 1.9960 419.4747 419.9528 0.0714 -1.0000 -1.0000 3721069 1582555081.10 151.4156 60.0015 32.0000 1.9928 1.9946 419.5074 419.9845 0.0715 -1.0000 -1.0000 3721132 1582555081.20 151.4156 60.0015 32.0000 1.9928 1.9947 419.6161 420.0979 0.0723 -1.0000 -1.0000 3721194 1582555081.30 151.4535 60.0015 32.0000 1.9933 1.9952 419.6566 420.1438 0.0727 -1.0000 -1.0000 3721272 1582555081.40 151.4703 60.0015 32.0000 1.9938 1.9957 419.6527 420.1360 0.0721 -1.0000 -1.0000 3721335 1582555081.50 151.4703 60.0015 32.0000 1.9946 1.9964 419.5092 419.9893 0.0717 -1.0000 -1.0000 3721413 1582555081.60 151.4703 60.0015 32.0000 1.9941 1.9960 419.5648 420.0436 0.0716 -1.0000 -1.0000 3721585 1582555081.70 151.4703 60.0015 32.0000 1.9932 1.9951 419.6734 420.1520 0.0714 -1.0000 -1.0000 3721647 1582555081.80 151.4703 60.0015 32.0000 1.9933 1.9952 419.5908 420.0674 0.0714 -1.0000 -1.0000 3721725 1582555081.90 151.4451 60.0015 32.0000 1.9940 1.9958 419.5149 419.9938 0.0717 -1.0000 -1.0000 3721788 1582555082.00 151.4451 60.0015 32.0000 1.9945 1.9964 419.6107 420.0919 0.0720 -1.0000 -1.0000 3721850 1582555082.10 151.4451 60.0015 32.0000 1.9938 1.9957 419.6915 420.1730 0.0720 -1.0000 -1.0000 3722350 1582555082.20 151.4451 60.0015 32.0000 1.9930 1.9949 419.6761 420.1568 0.0718 -1.0000 -1.0000 3722413 1582555082.30 151.4451 60.0015 32.0000 1.9937 1.9956 419.6208 420.1012 0.0719 -1.0000 -1.0000 3722475 1582555082.40 151.4122 60.0015 32.0000 1.9946 1.9965 419.4907 419.9731 0.0722 -1.0000 -1.0000 3722538 1582555082.50 151.4122 60.0015 32.0000 1.9946 1.9965 419.5281 420.0114 0.0723 -1.0000 -1.0000 3722600 1582555082.60 151.4122 60.0015 32.0000 1.9935 1.9954 419.6345 420.1195 0.0725 -1.0000 -1.0000 3722835 1582555082.70 151.4122 60.0015 32.0000 1.9928 1.9947 419.6998 420.1861 0.0727 -1.0000 -1.0000 3722913 1582555082.80 151.4122 60.0015 32.0000 1.9934 1.9953 419.6695 420.1562 0.0727 -1.0000 -1.0000 3722975 1582555082.90 151.4122 60.0015 32.0000 1.9935 1.9954 419.5771 420.0646 0.0729 -1.0000 -1.0000 3723038 1582555083.00 151.4122 60.0015 32.0000 1.9933 1.9952 419.5909 420.0785 0.0730 -1.0000 -1.0000 3723116 1582555083.10 151.3652 60.0015 32.0000 1.9929 1.9948 419.6337 420.1215 0.0728 -1.0000 -1.0000 3723335 1582555083.20 151.3652 60.0015 32.0000 1.9929 1.9948 419.6503 420.1376 0.0724 -1.0000 -1.0000 3723397 1582555083.30 151.3652 60.0015 32.0000 1.9937 1.9956 419.5900 420.0786 0.0730 -1.0000 -1.0000 3723475 1582555083.40 151.3652 60.0015 32.0000 1.9939 1.9958 419.4632 419.9515 0.0731 -1.0000 -1.0000 3723538 1582555083.50 151.3652 60.0015 32.0000 1.9939 1.9958 419.5691 420.0581 0.0731 -1.0000 -1.0000 3723616 1582555083.60 151.4209 60.0015 32.0000 1.9925 1.9945 419.5439 420.0356 0.0737 -1.0000 -1.0000 3723897 1582555083.70 151.4398 60.0015 32.0000 1.9929 1.9948 419.6415 420.1378 0.0743 -1.0000 -1.0000 3723960 1582555083.80 151.4398 60.0015 32.0000 1.9925 1.9944 419.6060 420.1054 0.0747 -1.0000 -1.0000 3724022 1582555083.90 151.4398 60.0015 32.0000 1.9941 1.9960 419.5202 420.0199 0.0748 -1.0000 -1.0000 3724085 1582555084.00 151.4398 60.0015 32.0000 1.9941 1.9961 419.4673 419.9685 0.0749 -1.0000 -1.0000 3724147 1582555084.10 151.4398 60.0015 32.0000 1.9930 1.9949 419.6358 420.1361 0.0748 -1.0000 -1.0000 3724225 1582555084.20 151.5107 60.0015 32.0000 1.9929 1.9948 419.6121 420.1118 0.0747 -1.0000 -1.0000 3724569 1582555084.30 151.5107 60.0015 32.0000 1.9934 1.9953 419.5210 420.0217 0.0749 -1.0000 -1.0000 3724631 1582555084.40 151.5107 60.0015 32.0000 1.9941 1.9961 419.4416 419.9448 0.0755 -1.0000 -1.0000 3724710 1582555084.50 151.5107 60.0015 32.0000 1.9932 1.9952 419.5735 420.0789 0.0756 -1.0000 -1.0000 3724772 1582555084.60 151.5107 60.0015 32.0000 1.9928 1.9948 419.7141 420.2194 0.0755 -1.0000 -1.0000 3724835 1582555084.70 151.4522 60.0020 32.0000 1.9923 1.9943 419.7030 420.2102 0.0760 -1.0000 -1.0000 3724913 1582555084.80 151.4376 60.0022 32.0000 1.9926 1.9946 419.6179 420.1310 0.0768 -1.0000 -1.0000 3724975 1582555084.90 151.4376 60.0022 32.0000 1.9923 1.9943 419.4364 419.9492 0.0765 -1.0000 -1.0000 3725038 1582555085.00 151.4376 60.0022 32.0000 1.9924 1.9944 419.4398 419.9439 0.0750 -1.0000 -1.0000 3725116 1582555085.10 151.4376 60.0022 32.0000 1.9927 1.9947 419.5420 420.0347 0.0734 -1.0000 -1.0000 3725178 1582555085.20 151.4376 60.0022 32.0000 1.9931 1.9950 419.4407 419.9269 0.0725 -1.0000 -1.0000 3725554 1582555085.30 151.4931 60.0022 32.0000 1.9930 1.9949 419.4769 419.9582 0.0719 -1.0000 -1.0000 3725632 1582555085.40 151.4931 60.0022 32.0000 1.9931 1.9949 419.5231 420.0025 0.0717 -1.0000 -1.0000 3725694 1582555085.50 151.4931 60.0022 32.0000 1.9931 1.9950 419.6070 420.0872 0.0718 -1.0000 -1.0000 3725756 1582555085.60 151.4931 60.0022 32.0000 1.9938 1.9956 419.5691 420.0501 0.0718 -1.0000 -1.0000 3725819 1582555085.70 151.4931 60.0022 32.0000 1.9931 1.9950 419.4957 419.9742 0.0715 -1.0000 -1.0000 3725881 1582555085.80 151.4784 60.0022 32.0000 1.9926 1.9945 419.5148 419.9926 0.0715 -1.0000 -1.0000 3725960 1582555085.90 151.4225 60.0022 32.0000 1.9925 1.9944 419.4851 419.9644 0.0718 -1.0000 -1.0000 3726022 1582555086.00 151.4225 60.0022 32.0000 1.9932 1.9951 419.6260 420.1087 0.0722 -1.0000 -1.0000 3726085 1582555086.10 151.4225 60.0022 32.0000 1.9937 1.9955 419.5462 420.0296 0.0723 -1.0000 -1.0000 3726163 1582555086.20 151.4225 60.0022 32.0000 1.9936 1.9955 419.4667 419.9510 0.0726 -1.0000 -1.0000 3726335 1582555086.30 151.4225 60.0022 32.0000 1.9933 1.9953 419.4985 419.9875 0.0733 -1.0000 -1.0000 3726397 1582555086.40 151.3688 60.0022 32.0000 1.9930 1.9949 419.6152 420.1076 0.0738 -1.0000 -1.0000 3726475 1582555086.50 151.3688 60.0022 32.0000 1.9945 1.9964 419.4778 419.9724 0.0740 -1.0000 -1.0000 3726538 1582555086.60 151.3688 60.0022 32.0000 1.9936 1.9955 419.4850 419.9822 0.0746 -1.0000 -1.0000 3726600 1582555086.70 151.3688 60.0022 32.0000 1.9932 1.9952 419.6200 420.1243 0.0755 -1.0000 -1.0000 3726835 1582555086.80 151.3688 60.0022 32.0000 1.9925 1.9945 419.6303 420.1345 0.0752 -1.0000 -1.0000 3726897 1582555086.90 151.4011 60.0022 32.0000 1.9935 1.9955 419.5523 420.0505 0.0744 -1.0000 -1.0000 3726960 1582555087.00 151.4226 60.0022 32.0000 1.9941 1.9961 419.4856 419.9813 0.0738 -1.0000 -1.0000 3727132 1582555087.10 151.4226 60.0022 32.0000 1.9930 1.9949 419.6343 420.1240 0.0731 -1.0000 -1.0000 3727194 1582555087.20 151.4226 60.0022 32.0000 1.9929 1.9948 419.6689 420.1585 0.0733 -1.0000 -1.0000 3727366 1582555087.30 151.4226 60.0022 32.0000 1.9939 1.9958 419.5178 420.0075 0.0733 -1.0000 -1.0000 3727444 1582555087.40 151.4226 60.0022 32.0000 1.9931 1.9950 419.5119 420.0048 0.0738 -1.0000 -1.0000 3727507 1582555087.50 151.4330 60.0022 32.0000 1.9932 1.9952 419.5984 420.0930 0.0740 -1.0000 -1.0000 3727585 1582555087.60 151.4330 60.0022 32.0000 1.9936 1.9955 419.5515 420.0424 0.0732 -1.0000 -1.0000 3727647 1582555087.70 151.4330 60.0022 32.0000 1.9940 1.9959 419.4665 419.9538 0.0729 -1.0000 -1.0000 3728069 1582555087.80 151.4330 60.0022 32.0000 1.9938 1.9957 419.5108 419.9962 0.0724 -1.0000 -1.0000 3728147 1582555087.90 151.4330 60.0022 32.0000 1.9929 1.9948 419.6069 420.0909 0.0724 -1.0000 -1.0000 3728210 1582555088.00 151.4330 60.0022 32.0000 1.9922 1.9941 419.6385 420.1218 0.0724 -1.0000 -1.0000 3728288 1582555088.10 151.4968 60.0022 32.0000 1.9935 1.9954 419.5263 420.0118 0.0726 -1.0000 -1.0000 3728350 1582555088.20 151.4968 60.0022 32.0000 1.9937 1.9956 419.5447 420.0288 0.0723 -1.0000 -1.0000 3728413 1582555088.30 151.4968 60.0022 32.0000 1.9937 1.9956 419.4708 419.9537 0.0722 -1.0000 -1.0000 3728553 1582555088.40 151.4968 60.0022 32.0000 1.9930 1.9949 419.6681 420.1516 0.0723 -1.0000 -1.0000 3728616 1582555088.50 151.4968 60.0022 32.0000 1.9920 1.9939 419.6386 420.1241 0.0727 -1.0000 -1.0000 3728678 1582555088.60 151.5137 60.0022 32.0000 1.9930 1.9949 419.5334 420.0196 0.0727 -1.0000 -1.0000 3728756 1582555088.70 151.5450 60.0022 32.0000 1.9929 1.9948 419.6153 420.1005 0.0726 -1.0000 -1.0000 3728819 1582555088.80 151.5450 60.0022 32.0000 1.9930 1.9949 419.6317 420.1173 0.0726 -1.0000 -1.0000 3729069 1582555088.90 151.5450 60.0022 32.0000 1.9929 1.9948 419.7161 420.2023 0.0727 -1.0000 -1.0000 3729132 1582555089.00 151.5450 60.0022 32.0000 1.9937 1.9956 419.6351 420.1222 0.0729 -1.0000 -1.0000 3729194 1582555089.10 151.5450 60.0022 32.0000 1.9938 1.9957 419.5320 420.0198 0.0729 -1.0000 -1.0000 3729257 1582555089.20 151.4939 60.0022 32.0000 1.9934 1.9953 419.6174 420.1044 0.0728 -1.0000 -1.0000 3729319 1582555089.30 151.4939 60.0022 32.0000 1.9928 1.9947 419.6680 420.1577 0.0733 -1.0000 -1.0000 3729569 1582555089.40 151.4939 60.0022 32.0000 1.9939 1.9958 419.6528 420.1440 0.0734 -1.0000 -1.0000 3729632 1582555089.50 151.4939 60.0022 32.0000 1.9931 1.9950 419.5010 419.9927 0.0736 -1.0000 -1.0000 3729694 1582555089.60 151.4939 60.0022 32.0000 1.9932 1.9951 419.6492 420.1403 0.0733 -1.0000 -1.0000 3729756 1582555089.70 151.4793 60.0023 32.0000 1.9928 1.9947 419.6511 420.1417 0.0734 -1.0000 -1.0000 3729819 1582555089.80 151.4740 60.0023 32.0000 1.9933 1.9952 419.5817 420.0734 0.0736 -1.0000 -1.0000 3729897 1582555089.90 151.4740 60.0023 32.0000 1.9937 1.9956 419.5963 420.0889 0.0737 -1.0000 -1.0000 3729960 1582555090.00 151.4740 60.0023 32.0000 1.9933 1.9952 419.6957 420.1874 0.0734 -1.0000 -1.0000 3730022 1582555090.10 151.4740 60.0023 32.0000 1.9930 1.9949 419.7179 420.2091 0.0734 -1.0000 -1.0000 3730100 1582555090.20 151.4740 60.0023 32.0000 1.9930 1.9949 419.5341 420.0228 0.0730 -1.0000 -1.0000 3730163 1582555090.30 151.4740 60.0023 32.0000 1.9939 1.9958 419.4629 419.9479 0.0723 -1.0000 -1.0000 3730335 1582555090.40 151.4740 60.0023 32.0000 1.9933 1.9952 419.6000 420.0817 0.0720 -1.0000 -1.0000 3730413 1582555090.50 151.4143 60.0023 32.0000 1.9924 1.9943 419.6994 420.1811 0.0719 -1.0000 -1.0000 3730475 1582555090.60 151.4143 60.0023 32.0000 1.9936 1.9955 419.6169 420.0982 0.0720 -1.0000 -1.0000 3730538 1582555090.70 151.4143 60.0023 32.0000 1.9936 1.9955 419.5193 420.0020 0.0723 -1.0000 -1.0000 3730616 1582555090.80 151.4143 60.0023 32.0000 1.9939 1.9958 419.4454 419.9322 0.0730 -1.0000 -1.0000 3731100 1582555090.90 151.4143 60.0023 32.0000 1.9941 1.9960 419.5711 420.0600 0.0730 -1.0000 -1.0000 3731163 1582555091.00 151.4205 60.0023 32.0000 1.9940 1.9959 419.6562 420.1426 0.0727 -1.0000 -1.0000 3731225 1582555091.10 151.5821 60.0023 32.0000 1.9943 1.9962 419.5282 420.0158 0.0728 -1.0000 -1.0000 3731304 1582555091.20 151.5821 60.0023 32.0000 1.9943 1.9962 419.4844 419.9682 0.0723 -1.0000 -1.0000 3731366 1582555091.30 151.5821 60.0023 32.0000 1.9940 1.9959 419.6842 420.1668 0.0721 -1.0000 -1.0000 3731444 1582555091.40 151.5821 60.0023 32.0000 1.9942 1.9960 419.7107 420.1924 0.0720 -1.0000 -1.0000 3731569 1582555091.50 151.5821 60.0023 32.0000 1.9948 1.9966 419.6816 420.1627 0.0719 -1.0000 -1.0000 3731647 1582555091.60 151.5986 60.0023 32.0000 1.9947 1.9966 419.5810 420.0626 0.0721 -1.0000 -1.0000 3731710 1582555091.70 151.6027 60.0023 32.0000 1.9940 1.9959 419.5889 420.0727 0.0724 -1.0000 -1.0000 3731756 1582555091.80 151.6027 60.0023 32.0000 1.9937 1.9956 419.8743 420.3617 0.0728 -1.0000 -1.0000 3731835 1582555091.90 151.6027 60.0023 32.0000 1.9933 1.9952 419.6967 420.1837 0.0727 -1.0000 -1.0000 3732069 1582555092.00 151.6027 60.0023 32.0000 1.9940 1.9959 419.4834 419.9688 0.0725 -1.0000 -1.0000 3732131 1582555092.10 151.6101 60.0023 32.0000 1.9949 1.9968 419.5011 419.9847 0.0723 -1.0000 -1.0000 3732194 1582555092.20 151.6636 60.0023 32.0000 1.9940 1.9959 419.7689 420.2528 0.0723 -1.0000 -1.0000 3732256 1582555092.30 151.6636 60.0023 32.0000 1.9935 1.9954 419.5947 420.0785 0.0724 -1.0000 -1.0000 3732319 1582555092.40 151.6636 60.0023 32.0000 1.9947 1.9966 419.5374 420.0210 0.0723 -1.0000 -1.0000 3732631 1582555092.50 151.6636 60.0023 32.0000 1.9941 1.9960 419.5534 420.0380 0.0726 -1.0000 -1.0000 3732694 1582555092.60 151.6636 60.0023 32.0000 1.9934 1.9953 419.7374 420.2254 0.0730 -1.0000 -1.0000 3732757 1582555092.70 151.5598 60.0023 32.0000 1.9934 1.9953 419.7318 420.2227 0.0735 -1.0000 -1.0000 3732835 1582555092.80 151.5598 60.0023 32.0000 1.9940 1.9959 419.6563 420.1484 0.0736 -1.0000 -1.0000 3732897 1582555092.90 151.5598 60.0023 32.0000 1.9945 1.9964 419.5631 420.0584 0.0743 -1.0000 -1.0000 3733069 1582555093.00 151.5598 60.0023 32.0000 1.9940 1.9960 419.5791 420.0780 0.0746 -1.0000 -1.0000 3733132 1582555093.10 151.5598 60.0023 32.0000 1.9939 1.9958 419.6867 420.1844 0.0744 -1.0000 -1.0000 3733210 1582555093.20 151.5598 60.0023 32.0000 1.9932 1.9952 419.7230 420.2196 0.0741 -1.0000 -1.0000 3733257 1582555093.30 151.5414 60.0023 32.0000 1.9939 1.9958 419.6140 420.1089 0.0740 -1.0000 -1.0000 3733335 1582555093.40 151.5412 60.0023 32.0000 1.9936 1.9955 419.5911 420.0835 0.0737 -1.0000 -1.0000 3733616 1582555093.50 151.5412 60.0023 32.0000 1.9934 1.9953 419.7246 420.2209 0.0743 -1.0000 -1.0000 3733694 1582555093.60 151.5412 60.0023 32.0000 1.9934 1.9953 419.7676 420.2650 0.0743 -1.0000 -1.0000 3733756 1582555093.70 151.5412 60.0023 32.0000 1.9941 1.9961 419.5597 420.0570 0.0744 -1.0000 -1.0000 3733819 1582555093.80 151.5219 60.0023 32.0000 1.9944 1.9964 419.4819 419.9824 0.0750 -1.0000 -1.0000 3733897 1582555093.90 151.5005 60.0023 32.0000 1.9935 1.9955 419.5282 420.0290 0.0747 -1.0000 -1.0000 3734366 1582555094.00 151.5005 60.0023 32.0000 1.9935 1.9954 419.6339 420.1313 0.0743 -1.0000 -1.0000 3734428 1582555094.10 151.5005 60.0023 32.0000 1.9940 1.9959 419.6386 420.1332 0.0738 -1.0000 -1.0000 3734506 1582555094.20 151.5005 60.0023 32.0000 1.9939 1.9958 419.5508 420.0431 0.0737 -1.0000 -1.0000 3734569 1582555094.30 151.5005 60.0023 32.0000 1.9944 1.9963 419.5571 420.0512 0.0739 -1.0000 -1.0000 3734710 1582555094.40 151.5261 60.0023 32.0000 1.9946 1.9966 419.5580 420.0515 0.0738 -1.0000 -1.0000 3734819 1582555094.50 151.5261 60.0023 32.0000 1.9947 1.9966 419.6787 420.1729 0.0738 -1.0000 -1.0000 3734881 1582555094.60 151.5261 60.0023 32.0000 1.9944 1.9964 419.5235 420.0176 0.0740 -1.0000 -1.0000 3734944 1582555094.70 151.5261 60.0023 32.0000 1.9944 1.9963 419.5644 420.0606 0.0742 -1.0000 -1.0000 3735022 1582555094.80 151.5261 60.0023 32.0000 1.9945 1.9964 419.6223 420.1169 0.0738 -1.0000 -1.0000 3735085 1582555094.90 151.5345 60.0024 32.0000 1.9941 1.9960 419.8000 420.2910 0.0733 -1.0000 -1.0000 3735319 1582555095.00 151.5441 60.0024 32.0000 1.9938 1.9957 419.8060 420.2959 0.0732 -1.0000 -1.0000 3735397 1582555095.10 151.5441 60.0024 32.0000 1.9940 1.9960 419.6902 420.1814 0.0735 -1.0000 -1.0000 3735460 1582555095.20 151.5441 60.0024 32.0000 1.9941 1.9960 419.5721 420.0637 0.0735 -1.0000 -1.0000 3735522 1582555095.30 151.5441 60.0024 32.0000 1.9941 1.9960 419.6459 420.1361 0.0732 -1.0000 -1.0000 3735585 1582555095.40 151.5441 60.0024 32.0000 1.9937 1.9956 419.7088 420.1984 0.0733 -1.0000 -1.0000 3735647 1582555095.50 151.5708 60.0024 32.0000 1.9938 1.9957 419.7023 420.1968 0.0741 -1.0000 -1.0000 3735725 1582555095.60 151.5708 60.0024 32.0000 1.9941 1.9961 419.5835 420.0826 0.0748 -1.0000 -1.0000 3735788 1582555095.70 151.5708 60.0024 32.0000 1.9938 1.9958 419.5367 420.0355 0.0744 -1.0000 -1.0000 3735850 1582555095.80 151.5708 60.0024 32.0000 1.9928 1.9947 419.6891 420.1811 0.0735 -1.0000 -1.0000 3735928 1582555095.90 151.5708 60.0024 32.0000 1.9931 1.9950 419.6140 420.1047 0.0734 -1.0000 -1.0000 3735975 1582555096.00 151.5638 60.0024 32.0000 1.9943 1.9962 419.4810 419.9718 0.0734 -1.0000 -1.0000 3736616 1582555096.10 151.5638 60.0024 32.0000 1.9939 1.9958 419.4461 419.9357 0.0732 -1.0000 -1.0000 3736694 1582555096.20 151.5638 60.0024 32.0000 1.9934 1.9953 419.7088 420.1981 0.0730 -1.0000 -1.0000 3736757 1582555096.30 151.5638 60.0024 32.0000 1.9931 1.9950 419.6825 420.1689 0.0726 -1.0000 -1.0000 3736819 1582555096.40 151.5638 60.0024 32.0000 1.9939 1.9958 419.5630 420.0479 0.0725 -1.0000 -1.0000 3736881 1582555096.50 151.5638 60.0024 32.0000 1.9935 1.9954 419.4885 419.9737 0.0726 -1.0000 -1.0000 3736944 1582555096.60 151.5082 60.0024 32.0000 1.9928 1.9947 419.5859 420.0722 0.0727 -1.0000 -1.0000 3737022 1582555096.70 151.5082 60.0024 32.0000 1.9934 1.9953 419.6861 420.1723 0.0727 -1.0000 -1.0000 3737085 1582555096.80 151.5082 60.0024 32.0000 1.9934 1.9953 419.4200 419.9070 0.0729 -1.0000 -1.0000 3737147 1582555096.90 151.5082 60.0024 32.0000 1.9940 1.9959 419.4993 419.9900 0.0738 -1.0000 -1.0000 3737210 1582555097.00 151.5082 60.0024 32.0000 1.9930 1.9950 419.7083 420.2168 0.0769 -1.0000 -1.0000 3737397 1582555097.10 151.5082 60.0024 32.0000 1.9935 1.9955 419.6825 420.2007 0.0771 -1.0000 -1.0000 3737460 1582555097.20 151.4958 60.0024 32.0000 1.9934 1.9954 419.5045 420.0122 0.0757 -1.0000 -1.0000 3737725 1582555097.30 151.4815 60.0024 32.0000 1.9935 1.9955 419.4713 419.9726 0.0747 -1.0000 -1.0000 3737788 1582555097.40 151.4815 60.0024 32.0000 1.9940 1.9959 419.5596 420.0558 0.0741 -1.0000 -1.0000 3737850 1582555097.50 151.4815 60.0024 32.0000 1.9941 1.9960 419.5835 420.0788 0.0740 -1.0000 -1.0000 3737928 1582555097.60 151.4815 60.0024 32.0000 1.9935 1.9954 419.6412 420.1374 0.0743 -1.0000 -1.0000 3737991 1582555097.70 151.4815 60.0024 32.0000 1.9939 1.9959 419.5930 420.0939 0.0749 -1.0000 -1.0000 3738053 1582555097.80 151.4815 60.0024 32.0000 1.9941 1.9960 419.5475 420.0443 0.0740 -1.0000 -1.0000 3738131 1582555097.90 151.4815 60.0024 32.0000 1.9944 1.9963 419.5867 420.0764 0.0730 -1.0000 -1.0000 3738194 1582555098.00 151.4815 60.0024 32.0000 1.9941 1.9961 419.6802 420.1660 0.0725 -1.0000 -1.0000 3738335 1582555098.10 151.4815 60.0024 32.0000 1.9943 1.9962 419.5726 420.0555 0.0722 -1.0000 -1.0000 3738397 1582555098.20 151.4815 60.0024 32.0000 1.9934 1.9953 419.4874 419.9704 0.0724 -1.0000 -1.0000 3738460 1582555098.30 151.4822 60.0024 32.0000 1.9932 1.9951 419.5741 420.0614 0.0730 -1.0000 -1.0000 3738522 1582555098.40 151.4834 60.0024 32.0000 1.9934 1.9954 419.6901 420.1809 0.0734 -1.0000 -1.0000 3738600 1582555098.50 151.4834 60.0024 32.0000 1.9939 1.9958 419.6428 420.1297 0.0728 -1.0000 -1.0000 3738663 1582555098.60 151.4834 60.0024 32.0000 1.9939 1.9958 419.5139 419.9998 0.0726 -1.0000 -1.0000 3739381 1582555098.70 151.4834 60.0024 32.0000 1.9942 1.9961 419.5467 420.0315 0.0724 -1.0000 -1.0000 3739444 1582555098.80 151.4834 60.0024 32.0000 1.9933 1.9952 419.7280 420.2126 0.0724 -1.0000 -1.0000 3739507 1582555098.90 151.5420 60.0024 32.0000 1.9936 1.9955 419.6634 420.1480 0.0726 -1.0000 -1.0000 3739569 1582555099.00 151.5504 60.0024 32.0000 1.9944 1.9963 419.4949 419.9802 0.0725 -1.0000 -1.0000 3739647 1582555099.10 151.5504 60.0024 32.0000 1.9935 1.9954 419.6365 420.1218 0.0726 -1.0000 -1.0000 3739710 1582555099.20 151.5504 60.0024 32.0000 1.9935 1.9954 419.7479 420.2333 0.0725 -1.0000 -1.0000 3739772 1582555099.30 151.5504 60.0024 32.0000 1.9938 1.9957 419.7365 420.2222 0.0728 -1.0000 -1.0000 3739850 1582555099.40 151.5504 60.0024 32.0000 1.9941 1.9960 419.5418 420.0310 0.0733 -1.0000 -1.0000 3739913 1582555099.50 151.5632 60.0024 32.0000 1.9936 1.9955 419.5884 420.0757 0.0728 -1.0000 -1.0000 3739991 1582555099.60 151.5632 60.0024 32.0000 1.9933 1.9952 419.7136 420.2020 0.0732 -1.0000 -1.0000 3740069 1582555099.70 151.5632 60.0024 32.0000 1.9932 1.9952 419.6303 420.1242 0.0741 -1.0000 -1.0000 3740131 1582555099.80 151.5632 60.0024 32.0000 1.9941 1.9960 419.5308 420.0267 0.0741 -1.0000 -1.0000 3740210 1582555099.90 151.5632 60.0024 32.0000 1.9936 1.9955 419.5001 419.9929 0.0736 -1.0000 -1.0000 3740272 1582555100.00 151.5191 60.0022 32.0000 1.9939 1.9958 419.6481 420.1389 0.0734 -1.0000 -1.0000 3740335 1582555100.10 151.5191 60.0022 32.0000 1.9933 1.9952 419.7503 420.2411 0.0734 -1.0000 -1.0000 3740569 1582555100.20 151.5191 60.0022 32.0000 1.9938 1.9957 419.6867 420.1765 0.0732 -1.0000 -1.0000 3740631 1582555100.30 151.5191 60.0022 32.0000 1.9937 1.9956 419.5029 419.9926 0.0734 -1.0000 -1.0000 3740694 1582555100.40 151.5191 60.0022 32.0000 1.9929 1.9948 419.5950 420.0867 0.0735 -1.0000 -1.0000 3740772 1582555100.50 151.5191 60.0022 32.0000 1.9930 1.9949 419.6328 420.1251 0.0736 -1.0000 -1.0000 3740835 1582555100.60 151.5229 60.0022 32.0000 1.9933 1.9952 419.6413 420.1321 0.0733 -1.0000 -1.0000 3741756 1582555100.70 151.5649 60.0022 32.0000 1.9941 1.9960 419.5929 420.0835 0.0735 -1.0000 -1.0000 3741835 1582555100.80 151.5649 60.0022 32.0000 1.9941 1.9961 419.4727 419.9665 0.0739 -1.0000 -1.0000 3741897 1582555100.90 151.5649 60.0022 32.0000 1.9939 1.9958 419.4698 419.9644 0.0741 -1.0000 -1.0000 3741960 1582555101.00 151.5649 60.0022 32.0000 1.9929 1.9948 419.6412 420.1390 0.0745 -1.0000 -1.0000 3742038 1582555101.10 151.5649 60.0022 32.0000 1.9936 1.9955 419.6814 420.1784 0.0742 -1.0000 -1.0000 3742100 1582555101.20 151.5551 60.0022 32.0000 1.9936 1.9956 419.6055 420.1009 0.0740 -1.0000 -1.0000 3742163 1582555101.30 151.5551 60.0022 32.0000 1.9949 1.9968 419.5091 420.0030 0.0738 -1.0000 -1.0000 3742241 1582555101.40 151.5551 60.0022 32.0000 1.9936 1.9956 419.5104 420.0039 0.0738 -1.0000 -1.0000 3742303 1582555101.50 151.5551 60.0022 32.0000 1.9930 1.9949 419.6830 420.1776 0.0740 -1.0000 -1.0000 3742366 1582555101.60 151.5551 60.0022 32.0000 1.9938 1.9957 419.6931 420.1887 0.0742 -1.0000 -1.0000 3742428 1582555101.70 151.5694 60.0022 32.0000 1.9945 1.9965 419.5747 420.0723 0.0745 -1.0000 -1.0000 3742491 1582555101.80 151.5911 60.0022 32.0000 1.9942 1.9961 419.5509 420.0483 0.0744 -1.0000 -1.0000 3742569 1582555101.90 151.5911 60.0022 32.0000 1.9932 1.9952 419.6595 420.1574 0.0743 -1.0000 -1.0000 3742631 1582555102.00 151.5911 60.0022 32.0000 1.9931 1.9950 419.6659 420.1603 0.0737 -1.0000 -1.0000 3742694 1582555102.10 151.5911 60.0022 32.0000 1.9935 1.9954 419.6911 420.1846 0.0739 -1.0000 -1.0000 3742772 1582555102.20 151.5911 60.0022 32.0000 1.9937 1.9956 419.5325 420.0265 0.0738 -1.0000 -1.0000 3742835 1582555102.30 151.5367 60.0022 32.0000 1.9935 1.9954 419.5801 420.0731 0.0739 -1.0000 -1.0000 3742897 1582555102.40 151.5367 60.0022 32.0000 1.9929 1.9949 419.6256 420.1236 0.0745 -1.0000 -1.0000 3742975 1582555102.50 151.5367 60.0022 32.0000 1.9933 1.9953 419.7192 420.2182 0.0745 -1.0000 -1.0000 3743038 1582555102.60 151.5367 60.0022 32.0000 1.9942 1.9962 419.4884 419.9846 0.0740 -1.0000 -1.0000 3743100 1582555102.70 151.5367 60.0022 32.0000 1.9937 1.9956 419.5547 420.0476 0.0737 -1.0000 -1.0000 3743163 1582555102.80 151.5367 60.0022 32.0000 1.9935 1.9954 419.7204 420.2129 0.0736 -1.0000 -1.0000 3743225 1582555102.90 151.5367 60.0022 32.0000 1.9938 1.9957 419.7283 420.2212 0.0737 -1.0000 -1.0000 3743335 1582555103.00 151.5367 60.0022 32.0000 1.9937 1.9957 419.5274 420.0214 0.0738 -1.0000 -1.0000 3743397 1582555103.10 151.5367 60.0022 32.0000 1.9935 1.9955 419.5163 420.0111 0.0742 -1.0000 -1.0000 3743460 1582555103.20 151.5367 60.0022 32.0000 1.9933 1.9953 419.4779 419.9760 0.0746 -1.0000 -1.0000 3743554 1582555103.30 151.5367 60.0022 32.0000 1.9935 1.9955 419.7257 420.2266 0.0749 -1.0000 -1.0000 3743631 1582555103.40 151.5159 60.0022 32.0000 1.9939 1.9958 419.6253 420.1277 0.0752 -1.0000 -1.0000 3743694 1582555103.50 151.5140 60.0022 32.0000 1.9934 1.9954 419.4894 419.9900 0.0747 -1.0000 -1.0000 3743772 1582555103.60 151.5140 60.0022 32.0000 1.9938 1.9957 419.5082 420.0054 0.0742 -1.0000 -1.0000 3743835 1582555103.70 151.5140 60.0022 32.0000 1.9930 1.9949 419.6767 420.1703 0.0735 -1.0000 -1.0000 3744100 1582555103.80 151.5140 60.0022 32.0000 1.9937 1.9956 419.6141 420.1021 0.0727 -1.0000 -1.0000 3744178 1582555103.90 151.5123 60.0022 32.0000 1.9937 1.9956 419.4972 419.9805 0.0722 -1.0000 -1.0000 3744241 1582555104.00 151.4321 60.0022 32.0000 1.9941 1.9960 419.4446 419.9270 0.0723 -1.0000 -1.0000 3744303 1582555104.10 151.4321 60.0022 32.0000 1.9937 1.9956 419.6930 420.1790 0.0728 -1.0000 -1.0000 3744381 1582555104.20 151.4321 60.0022 32.0000 1.9935 1.9954 419.6935 420.1814 0.0729 -1.0000 -1.0000 3744663 1582555104.30 151.4321 60.0022 32.0000 1.9934 1.9953 419.6661 420.1514 0.0724 -1.0000 -1.0000 3744725 1582555104.40 151.4321 60.0022 32.0000 1.9937 1.9956 419.5177 419.9997 0.0721 -1.0000 -1.0000 3745007 1582555104.50 151.4173 60.0022 32.0000 1.9938 1.9957 419.5906 420.0713 0.0718 -1.0000 -1.0000 3745069 1582555104.60 151.4139 60.0022 32.0000 1.9928 1.9947 419.6711 420.1513 0.0718 -1.0000 -1.0000 3745131 1582555104.70 151.4139 60.0022 32.0000 1.9932 1.9951 419.7067 420.1876 0.0718 -1.0000 -1.0000 3745210 1582555104.80 151.4139 60.0022 32.0000 1.9936 1.9955 419.5591 420.0378 0.0716 -1.0000 -1.0000 3745272 1582555104.90 151.4139 60.0022 32.0000 1.9938 1.9957 419.6710 420.1507 0.0717 -1.0000 -1.0000 3745335 1582555105.00 151.4139 60.0022 32.0000 1.9935 1.9954 419.7097 420.1893 0.0717 -1.0000 -1.0000 3745413 1582555105.10 151.4597 60.0022 32.0000 1.9940 1.9959 419.6723 420.1516 0.0717 -1.0000 -1.0000 3745475 1582555105.20 151.4597 60.0022 32.0000 1.9935 1.9954 419.5070 419.9862 0.0716 -1.0000 -1.0000 3745538 1582555105.30 151.4597 60.0022 32.0000 1.9934 1.9953 419.7208 420.2006 0.0718 -1.0000 -1.0000 3745616 1582555105.40 151.4597 60.0022 32.0000 1.9928 1.9947 419.7284 420.2112 0.0722 -1.0000 -1.0000 3745678 1582555105.50 151.4597 60.0022 32.0000 1.9926 1.9945 419.6326 420.1161 0.0723 -1.0000 -1.0000 3745741 1582555105.60 151.4687 60.0022 32.0000 1.9933 1.9952 419.5362 420.0185 0.0720 -1.0000 -1.0000 3745803 1582555105.70 151.5134 60.0022 32.0000 1.9942 1.9961 419.5691 420.0486 0.0717 -1.0000 -1.0000 3745881 1582555105.80 151.5134 60.0022 32.0000 1.9931 1.9949 419.7531 420.2328 0.0718 -1.0000 -1.0000 3746116 1582555105.90 151.5134 60.0022 32.0000 1.9928 1.9946 419.8515 420.3321 0.0718 -1.0000 -1.0000 3746178 1582555106.00 151.5134 60.0022 32.0000 1.9935 1.9954 419.6705 420.1505 0.0718 -1.0000 -1.0000 3746241 1582555106.10 151.5134 60.0022 32.0000 1.9939 1.9958 419.5108 419.9919 0.0719 -1.0000 -1.0000 3746319 1582555106.20 151.5387 60.0022 32.0000 1.9933 1.9952 419.6905 420.1710 0.0719 -1.0000 -1.0000 3746381 1582555106.30 151.5387 60.0022 32.0000 1.9936 1.9955 419.7797 420.2613 0.0720 -1.0000 -1.0000 3746600 1582555106.40 151.5387 60.0022 32.0000 1.9940 1.9959 419.7225 420.2069 0.0724 -1.0000 -1.0000 3746678 1582555106.50 151.5387 60.0022 32.0000 1.9939 1.9958 419.5455 420.0304 0.0725 -1.0000 -1.0000 3746741 1582555106.60 151.5387 60.0022 32.0000 1.9940 1.9959 419.6249 420.1096 0.0724 -1.0000 -1.0000 3746819 1582555106.70 151.4852 60.0022 32.0000 1.9927 1.9946 419.7183 420.2039 0.0725 -1.0000 -1.0000 3746897 1582555106.80 151.4708 60.0022 32.0000 1.9931 1.9950 419.6374 420.1215 0.0723 -1.0000 -1.0000 3747069 1582555106.90 151.4708 60.0022 32.0000 1.9941 1.9960 419.5480 420.0314 0.0723 -1.0000 -1.0000 3747131 1582555107.00 151.4708 60.0022 32.0000 1.9943 1.9961 419.5187 420.0019 0.0722 -1.0000 -1.0000 3747210 1582555107.10 151.4708 60.0022 32.0000 1.9943 1.9962 419.6034 420.0848 0.0720 -1.0000 -1.0000 3747272 1582555107.20 151.4708 60.0022 32.0000 1.9928 1.9946 419.6397 420.1204 0.0717 -1.0000 -1.0000 3747335 1582555107.30 151.4160 60.0022 32.0000 1.9941 1.9960 419.4969 419.9762 0.0717 -1.0000 -1.0000 3747616 1582555107.40 151.4160 60.0022 32.0000 1.9945 1.9964 419.4020 419.8812 0.0718 -1.0000 -1.0000 3747678 1582555107.50 151.4160 60.0022 32.0000 1.9928 1.9947 419.6208 420.1020 0.0720 -1.0000 -1.0000 3747756 1582555107.60 151.4160 60.0022 32.0000 1.9928 1.9947 419.7019 420.1856 0.0725 -1.0000 -1.0000 3747991 1582555107.70 151.4160 60.0022 32.0000 1.9940 1.9959 419.4229 419.9262 0.0764 -1.0000 -1.0000 3748053 1582555107.80 151.4169 60.0022 32.0000 1.9939 1.9960 419.3835 419.9125 0.0788 -1.0000 -1.0000 3748178 1582555107.90 151.4420 60.0022 32.0000 1.9933 1.9953 419.4665 419.9812 0.0760 -1.0000 -1.0000 3748241 1582555108.00 151.4420 60.0022 32.0000 1.9935 1.9954 419.6002 420.0980 0.0740 -1.0000 -1.0000 3748303 1582555108.10 151.4420 60.0022 32.0000 1.9932 1.9951 419.5760 420.0657 0.0731 -1.0000 -1.0000 3748366 1582555108.20 151.4420 60.0022 32.0000 1.9943 1.9962 419.4212 419.9072 0.0726 -1.0000 -1.0000 3748428 1582555108.30 151.4420 60.0022 32.0000 1.9943 1.9962 419.4878 419.9704 0.0721 -1.0000 -1.0000 3748491 1582555108.40 151.4333 60.0022 32.0000 1.9933 1.9952 419.6878 420.1702 0.0720 -1.0000 -1.0000 3749350 1582555108.50 151.4283 60.0022 32.0000 1.9931 1.9950 419.6097 420.0894 0.0718 -1.0000 -1.0000 3749413 1582555108.60 151.4283 60.0022 32.0000 1.9938 1.9957 419.5538 420.0353 0.0720 -1.0000 -1.0000 3749475 1582555108.70 151.4283 60.0022 32.0000 1.9936 1.9955 419.5781 420.0593 0.0720 -1.0000 -1.0000 3749554 1582555108.80 151.4283 60.0022 32.0000 1.9934 1.9953 419.7306 420.2107 0.0717 -1.0000 -1.0000 3749616 1582555108.90 151.4283 60.0022 32.0000 1.9935 1.9954 419.7259 420.2046 0.0714 -1.0000 -1.0000 3749678 1582555109.00 151.4283 60.0022 32.0000 1.9935 1.9953 419.6112 420.0882 0.0713 -1.0000 -1.0000 3749741 1582555109.10 151.4283 60.0022 32.0000 1.9945 1.9964 419.5841 420.0634 0.0715 -1.0000 -1.0000 3749803 1582555109.20 151.4283 60.0022 32.0000 1.9939 1.9958 419.6628 420.1392 0.0712 -1.0000 -1.0000 3749866 1582555109.30 151.4283 60.0022 32.0000 1.9925 1.9944 419.7085 420.1839 0.0710 -1.0000 -1.0000 3749944 1582555109.40 151.4283 60.0022 32.0000 1.9931 1.9949 419.6213 420.0961 0.0710 -1.0000 -1.0000 3750006 1582555109.50 151.5286 60.0022 32.0000 1.9933 1.9952 419.5379 420.0137 0.0711 -1.0000 -1.0000 3750100 1582555109.60 151.5286 60.0022 32.0000 1.9925 1.9944 419.6390 420.1131 0.0709 -1.0000 -1.0000 3750147 1582555109.70 151.5286 60.0022 32.0000 1.9917 1.9936 419.6826 420.1566 0.0708 -1.0000 -1.0000 3750210 1582555109.80 151.5286 60.0022 32.0000 1.9934 1.9952 419.5644 420.0380 0.0708 -1.0000 -1.0000 3750288 1582555109.90 151.4928 60.0022 32.0000 1.9938 1.9956 419.4715 419.9448 0.0708 -1.0000 -1.0000 3750350 1582555110.00 151.4586 60.0022 32.0000 1.9933 1.9952 419.6360 420.1098 0.0708 -1.0000 -1.0000 3750413 1582555110.10 151.4859 60.0022 32.0000 1.9929 1.9947 419.7086 420.1823 0.0708 -1.0000 -1.0000 3750491 1582555110.20 151.4859 60.0022 32.0000 1.9929 1.9948 419.7136 420.1893 0.0710 -1.0000 -1.0000 3750553 1582555110.30 151.4859 60.0022 32.0000 1.9939 1.9958 419.4971 419.9718 0.0711 -1.0000 -1.0000 3750616 1582555110.40 151.4859 60.0022 32.0000 1.9929 1.9948 419.5536 420.0300 0.0713 -1.0000 -1.0000 3750694 1582555110.50 151.4859 60.0022 32.0000 1.9930 1.9949 419.5871 420.0649 0.0715 -1.0000 -1.0000 3750757 1582555110.60 151.4859 60.0022 32.0000 1.9924 1.9942 419.6323 420.1112 0.0716 -1.0000 -1.0000 3750819 1582555110.70 151.4859 60.0022 32.0000 1.9935 1.9953 419.5047 419.9839 0.0717 -1.0000 -1.0000 3750897 1582555110.80 151.4859 60.0022 32.0000 1.9939 1.9958 419.4983 419.9768 0.0715 -1.0000 -1.0000 3750960 1582555110.90 151.4859 60.0022 32.0000 1.9936 1.9955 419.6080 420.0854 0.0714 -1.0000 -1.0000 3751022 1582555111.00 151.4859 60.0022 32.0000 1.9929 1.9947 419.7507 420.2297 0.0716 -1.0000 -1.0000 3751100 1582555111.10 151.4859 60.0022 32.0000 1.9932 1.9951 419.5586 420.0381 0.0717 -1.0000 -1.0000 3751163 1582555111.20 151.4859 60.0022 32.0000 1.9933 1.9952 419.4449 419.9266 0.0720 -1.0000 -1.0000 3751225 1582555111.30 151.4859 60.0022 32.0000 1.9930 1.9949 419.5595 420.0397 0.0717 -1.0000 -1.0000 3751303 1582555111.40 151.4859 60.0022 32.0000 1.9931 1.9949 419.6887 420.1678 0.0716 -1.0000 -1.0000 3751585 1582555111.50 151.4461 60.0022 32.0000 1.9943 1.9962 419.5607 420.0385 0.0714 -1.0000 -1.0000 3751663 1582555111.60 151.4307 60.0022 32.0000 1.9941 1.9959 419.5008 419.9766 0.0711 -1.0000 -1.0000 3751725 1582555111.70 151.4307 60.0022 32.0000 1.9934 1.9953 419.4705 419.9448 0.0709 -1.0000 -1.0000 3751803 1582555111.80 151.4307 60.0022 32.0000 1.9931 1.9950 419.5400 420.0166 0.0713 -1.0000 -1.0000 3751866 1582555111.90 151.4307 60.0022 32.0000 1.9936 1.9955 419.5837 420.0599 0.0711 -1.0000 -1.0000 3752116 1582555112.00 151.4307 60.0022 32.0000 1.9947 1.9966 419.5028 419.9775 0.0710 -1.0000 -1.0000 3752178 1582555112.10 151.4307 60.0022 32.0000 1.9943 1.9961 419.3641 419.8377 0.0708 -1.0000 -1.0000 3752256 1582555112.20 151.4307 60.0022 32.0000 1.9934 1.9953 419.5478 420.0226 0.0710 -1.0000 -1.0000 3752319 1582555112.30 151.4327 60.0022 32.0000 1.9932 1.9951 419.6720 420.1466 0.0709 -1.0000 -1.0000 3752381 1582555112.40 151.4567 60.0022 32.0000 1.9936 1.9955 419.6006 420.0736 0.0707 -1.0000 -1.0000 3752616 1582555112.50 151.4567 60.0022 32.0000 1.9944 1.9963 419.4976 419.9721 0.0710 -1.0000 -1.0000 3752678 1582555112.60 151.4567 60.0022 32.0000 1.9932 1.9950 419.4270 419.9021 0.0712 -1.0000 -1.0000 3752741 1582555112.70 151.4567 60.0022 32.0000 1.9931 1.9950 419.7171 420.1975 0.0721 -1.0000 -1.0000 3752819 1582555112.80 151.4567 60.0022 32.0000 1.9943 1.9962 419.6062 420.0904 0.0724 -1.0000 -1.0000 3752881 1582555112.90 151.4791 60.0022 32.0000 1.9949 1.9968 419.5563 420.0415 0.0727 -1.0000 -1.0000 3752944 1582555113.00 151.5025 60.0022 32.0000 1.9941 1.9960 419.5721 420.0588 0.0726 -1.0000 -1.0000 3753116 1582555113.10 151.5152 60.0022 32.0000 1.9932 1.9951 419.7554 420.2378 0.0718 -1.0000 -1.0000 3753178 1582555113.20 151.5152 60.0022 32.0000 1.9938 1.9956 419.6276 420.1059 0.0715 -1.0000 -1.0000 3753241 1582555113.30 151.5152 60.0022 32.0000 1.9940 1.9959 419.5870 420.0657 0.0717 -1.0000 -1.0000 3753319 1582555113.40 151.5609 60.0022 32.0000 1.9935 1.9954 419.7193 420.1982 0.0716 -1.0000 -1.0000 3753381 1582555113.50 151.5711 60.0022 32.0000 1.9936 1.9955 419.7363 420.2149 0.0715 -1.0000 -1.0000 3753850 1582555113.60 151.5711 60.0022 32.0000 1.9931 1.9950 419.6052 420.0835 0.0715 -1.0000 -1.0000 3753913 1582555113.70 151.5711 60.0022 32.0000 1.9939 1.9958 419.6309 420.1094 0.0715 -1.0000 -1.0000 3753975 1582555113.80 151.5711 60.0022 32.0000 1.9938 1.9957 419.5853 420.0624 0.0713 -1.0000 -1.0000 3754053 1582555113.90 151.5711 60.0022 32.0000 1.9930 1.9949 419.6943 420.1730 0.0717 -1.0000 -1.0000 3754116 1582555114.00 151.5703 60.0022 32.0000 1.9933 1.9951 419.6644 420.1455 0.0719 -1.0000 -1.0000 3754178 1582555114.10 151.5703 60.0022 32.0000 1.9936 1.9955 419.5141 419.9980 0.0726 -1.0000 -1.0000 3754256 1582555114.20 151.5703 60.0022 32.0000 1.9945 1.9964 419.6579 420.1497 0.0738 -1.0000 -1.0000 3754319 1582555114.30 151.5703 60.0022 32.0000 1.9933 1.9953 419.7115 420.2001 0.0730 -1.0000 -1.0000 3754381 1582555114.40 151.5703 60.0022 32.0000 1.9940 1.9959 419.6691 420.1587 0.0732 -1.0000 -1.0000 3754444 1582555114.50 151.5703 60.0022 32.0000 1.9942 1.9961 419.4686 419.9574 0.0730 -1.0000 -1.0000 3755522 1582555114.60 151.5703 60.0022 32.0000 1.9930 1.9950 419.6443 420.1317 0.0728 -1.0000 -1.0000 3755585 1582555114.70 151.5408 60.0022 32.0000 1.9927 1.9946 419.7348 420.2207 0.0726 -1.0000 -1.0000 3755678 1582555114.80 151.5408 60.0022 32.0000 1.9945 1.9964 419.6420 420.1255 0.0721 -1.0000 -1.0000 3755741 1582555114.90 151.5408 60.0022 32.0000 1.9939 1.9958 419.5000 419.9810 0.0719 -1.0000 -1.0000 3755803 1582555115.00 151.5408 60.0022 32.0000 1.9938 1.9957 419.5089 419.9886 0.0717 -1.0000 -1.0000 3755866 1582555115.10 151.4987 60.0019 32.0000 1.9931 1.9950 419.7388 420.2182 0.0718 -1.0000 -1.0000 3755928 1582555115.20 151.4487 60.0019 32.0000 1.9935 1.9954 419.7112 420.1934 0.0721 -1.0000 -1.0000 3755991 1582555115.30 151.4459 60.0019 32.0000 1.9934 1.9953 419.5629 420.0449 0.0720 -1.0000 -1.0000 3756069 1582555115.40 151.4459 60.0019 32.0000 1.9934 1.9953 419.4708 419.9512 0.0718 -1.0000 -1.0000 3756131 1582555115.50 151.4459 60.0019 32.0000 1.9939 1.9958 419.7075 420.1867 0.0716 -1.0000 -1.0000 3756210 1582555115.60 151.4409 60.0019 32.0000 1.9933 1.9952 419.7188 420.1985 0.0717 -1.0000 -1.0000 3756272 1582555115.70 151.4250 60.0019 32.0000 1.9942 1.9961 419.5765 420.0570 0.0719 -1.0000 -1.0000 3756319 1582555115.80 151.4250 60.0019 32.0000 1.9942 1.9961 419.4699 419.9510 0.0720 -1.0000 -1.0000 3756397 1582555115.90 151.4250 60.0019 32.0000 1.9947 1.9965 419.5546 420.0378 0.0724 -1.0000 -1.0000 3756460 1582555116.00 151.4250 60.0019 32.0000 1.9936 1.9955 419.6999 420.1822 0.0720 -1.0000 -1.0000 3756522 1582555116.10 151.4250 60.0019 32.0000 1.9936 1.9955 419.6354 420.1156 0.0717 -1.0000 -1.0000 3756600 1582555116.20 151.5551 60.0019 32.0000 1.9944 1.9963 419.5466 420.0257 0.0717 -1.0000 -1.0000 3756663 1582555116.30 151.5551 60.0019 32.0000 1.9938 1.9957 419.4720 419.9515 0.0717 -1.0000 -1.0000 3756725 1582555116.40 151.5551 60.0019 32.0000 1.9930 1.9948 419.5588 420.0392 0.0718 -1.0000 -1.0000 3756788 1582555116.50 151.5551 60.0019 32.0000 1.9934 1.9953 419.6236 420.1060 0.0723 -1.0000 -1.0000 3756866 1582555116.60 151.5551 60.0019 32.0000 1.9942 1.9961 419.5675 420.0526 0.0726 -1.0000 -1.0000 3756929 1582555116.70 151.5551 60.0019 32.0000 1.9947 1.9966 419.4405 419.9259 0.0726 -1.0000 -1.0000 3756991 1582555116.80 151.5551 60.0019 32.0000 1.9930 1.9949 419.6642 420.1493 0.0725 -1.0000 -1.0000 3757054 1582555116.90 151.5551 60.0019 32.0000 1.9932 1.9950 419.7258 420.2100 0.0723 -1.0000 -1.0000 3757116 1582555117.00 151.5551 60.0019 32.0000 1.9941 1.9960 419.6169 420.1017 0.0725 -1.0000 -1.0000 3757194 1582555117.10 151.5551 60.0019 32.0000 1.9940 1.9959 419.4853 419.9701 0.0724 -1.0000 -1.0000 3757257 1582555117.20 151.5551 60.0019 32.0000 1.9939 1.9958 419.4787 419.9627 0.0724 -1.0000 -1.0000 3757319 1582555117.30 151.5349 60.0019 32.0000 1.9933 1.9952 419.6266 420.1100 0.0722 -1.0000 -1.0000 3757397 1582555117.40 151.5349 60.0019 32.0000 1.9928 1.9947 419.6922 420.1752 0.0722 -1.0000 -1.0000 3757444 1582555117.50 151.5349 60.0019 32.0000 1.9935 1.9954 419.5962 420.0788 0.0721 -1.0000 -1.0000 3757522 1582555117.60 151.5349 60.0019 32.0000 1.9941 1.9960 419.4886 419.9697 0.0719 -1.0000 -1.0000 3757913 1582555117.70 151.5349 60.0019 32.0000 1.9936 1.9955 419.6980 420.1785 0.0718 -1.0000 -1.0000 3757975 1582555117.80 151.5349 60.0019 32.0000 1.9936 1.9955 419.7888 420.2704 0.0719 -1.0000 -1.0000 3758053 1582555117.90 151.5946 60.0019 32.0000 1.9936 1.9954 419.5234 420.0024 0.0716 -1.0000 -1.0000 3758116 1582555118.00 151.5946 60.0019 32.0000 1.9941 1.9960 419.4458 419.9234 0.0714 -1.0000 -1.0000 3758178 1582555118.10 151.5946 60.0019 32.0000 1.9934 1.9953 419.5905 420.0700 0.0717 -1.0000 -1.0000 3758256 1582555118.20 151.5946 60.0019 32.0000 1.9940 1.9959 419.6600 420.1408 0.0720 -1.0000 -1.0000 3758319 1582555118.30 151.5946 60.0019 32.0000 1.9927 1.9945 419.6918 420.1742 0.0721 -1.0000 -1.0000 3758381 1582555118.40 151.5946 60.0019 32.0000 1.9938 1.9956 419.6400 420.1199 0.0718 -1.0000 -1.0000 3758460 1582555118.50 151.5615 60.0019 32.0000 1.9934 1.9953 419.4892 419.9694 0.0718 -1.0000 -1.0000 3758506 1582555118.60 151.5845 60.0019 32.0000 1.9929 1.9947 419.5645 420.0458 0.0721 -1.0000 -1.0000 3758928 1582555118.70 151.5845 60.0019 32.0000 1.9929 1.9948 419.7305 420.2127 0.0722 -1.0000 -1.0000 3759038 1582555118.80 151.5845 60.0019 32.0000 1.9937 1.9956 419.5950 420.0802 0.0725 -1.0000 -1.0000 3759100 1582555118.90 151.5781 60.0019 32.0000 1.9934 1.9953 419.5935 420.0787 0.0726 -1.0000 -1.0000 3759163 1582555119.00 151.4521 60.0019 32.0000 1.9920 1.9939 419.7256 420.2123 0.0728 -1.0000 -1.0000 3759225 1582555119.10 151.4521 60.0019 32.0000 1.9930 1.9949 419.6445 420.1314 0.0728 -1.0000 -1.0000 3759288 1582555119.20 151.4521 60.0019 32.0000 1.9937 1.9956 419.3635 419.8504 0.0728 -1.0000 -1.0000 3759350 1582555119.30 151.4521 60.0019 32.0000 1.9936 1.9955 419.5948 420.0824 0.0731 -1.0000 -1.0000 3759429 1582555119.40 151.4521 60.0019 32.0000 1.9934 1.9953 419.6275 420.1173 0.0732 -1.0000 -1.0000 3759491 1582555119.50 151.4521 60.0019 32.0000 1.9938 1.9957 419.7497 420.2402 0.0732 -1.0000 -1.0000 3759569 1582555119.60 151.4521 60.0019 32.0000 1.9938 1.9957 419.5354 420.0236 0.0730 -1.0000 -1.0000 3759632 1582555119.70 151.4521 60.0019 32.0000 1.9940 1.9960 419.5191 420.0114 0.0739 -1.0000 -1.0000 3759694 1582555119.80 151.4521 60.0019 32.0000 1.9933 1.9953 419.6906 420.1875 0.0743 -1.0000 -1.0000 3759756 1582555119.90 151.4521 60.0019 32.0000 1.9932 1.9951 419.6866 420.1842 0.0743 -1.0000 -1.0000 3759819 1582555120.00 151.4384 60.0018 32.0000 1.9929 1.9948 419.6087 420.1064 0.0746 -1.0000 -1.0000 3759881 1582555120.10 151.3936 60.0016 32.0000 1.9937 1.9957 419.5545 420.0522 0.0743 -1.0000 -1.0000 3800131 1582555120.20 151.3936 60.0016 32.0000 1.9934 1.9953 419.6986 420.1947 0.0741 -1.0000 -1.0000 3800194 1582555120.30 151.3936 60.0016 32.0000 1.9928 1.9947 419.7077 420.2032 0.0740 -1.0000 -1.0000 3800256 1582555120.40 151.3936 60.0016 32.0000 1.9940 1.9960 419.5851 420.0795 0.0739 -1.0000 -1.0000 3800319 1582555120.50 151.3936 60.0016 32.0000 1.9940 1.9959 419.4676 419.9620 0.0739 -1.0000 -1.0000 3800381 1582555120.60 151.4376 60.0016 32.0000 1.9932 1.9951 419.5792 420.0740 0.0740 -1.0000 -1.0000 3800444 1582555120.70 151.4376 60.0016 32.0000 1.9922 1.9941 419.6773 420.1733 0.0741 -1.0000 -1.0000 3800647 1582555120.80 151.4376 60.0016 32.0000 1.9938 1.9957 419.5967 420.0908 0.0738 -1.0000 -1.0000 3800694 1582555120.90 151.4376 60.0016 32.0000 1.9938 1.9957 419.5146 420.0052 0.0733 -1.0000 -1.0000 3800772 1582555121.00 151.4376 60.0016 32.0000 1.9938 1.9957 419.5240 420.0124 0.0729 -1.0000 -1.0000 3800835 1582555121.10 151.4839 60.0016 32.0000 1.9924 1.9943 419.5898 420.0773 0.0729 -1.0000 -1.0000 3800897 1582555121.20 151.4897 60.0016 32.0000 1.9936 1.9955 419.5953 420.0848 0.0733 -1.0000 -1.0000 3801585 1582555121.30 151.4897 60.0016 32.0000 1.9946 1.9966 419.3595 419.8511 0.0736 -1.0000 -1.0000 3801663 1582555121.40 151.4897 60.0016 32.0000 1.9942 1.9962 419.5243 420.0166 0.0736 -1.0000 -1.0000 3801725 1582555121.50 151.4897 60.0016 32.0000 1.9937 1.9956 419.6549 420.1481 0.0738 -1.0000 -1.0000 3801788 1582555121.60 151.4897 60.0016 32.0000 1.9927 1.9947 419.5678 420.0606 0.0736 -1.0000 -1.0000 3801850 1582555121.70 151.5500 60.0016 32.0000 1.9933 1.9952 419.6133 420.1046 0.0734 -1.0000 -1.0000 3801913 1582555121.80 151.5500 60.0016 32.0000 1.9943 1.9963 419.4846 419.9750 0.0733 -1.0000 -1.0000 3801991 1582555121.90 151.5500 60.0016 32.0000 1.9938 1.9957 419.5444 420.0352 0.0733 -1.0000 -1.0000 3802053 1582555122.00 151.5500 60.0016 32.0000 1.9929 1.9948 419.6883 420.1767 0.0730 -1.0000 -1.0000 3802116 1582555122.10 151.5500 60.0016 32.0000 1.9932 1.9951 419.5981 420.0849 0.0726 -1.0000 -1.0000 3802194 1582555122.20 151.5155 60.0016 32.0000 1.9936 1.9955 419.5248 420.0098 0.0725 -1.0000 -1.0000 3802366 1582555122.30 151.5155 60.0016 32.0000 1.9934 1.9953 419.5092 419.9940 0.0726 -1.0000 -1.0000 3802428 1582555122.40 151.5155 60.0016 32.0000 1.9924 1.9943 419.6984 420.1860 0.0729 -1.0000 -1.0000 3802538 1582555122.50 151.5155 60.0016 32.0000 1.9927 1.9947 419.6282 420.1186 0.0735 -1.0000 -1.0000 3802600 1582555122.60 151.5155 60.0016 32.0000 1.9933 1.9952 419.4988 419.9906 0.0736 -1.0000 -1.0000 3802663 1582555122.70 151.5162 60.0016 32.0000 1.9934 1.9953 419.4620 419.9534 0.0735 -1.0000 -1.0000 3802835 1582555122.80 151.5167 60.0016 32.0000 1.9929 1.9948 419.5170 420.0083 0.0735 -1.0000 -1.0000 3802897 1582555122.90 151.5167 60.0016 32.0000 1.9930 1.9950 419.6078 420.1000 0.0736 -1.0000 -1.0000 3802960 1582555123.00 151.5167 60.0016 32.0000 1.9920 1.9939 419.6127 420.1051 0.0736 -1.0000 -1.0000 3803038 1582555123.10 151.5167 60.0016 32.0000 1.9932 1.9951 419.5261 420.0172 0.0733 -1.0000 -1.0000 3803100 1582555123.20 151.5167 60.0016 32.0000 1.9934 1.9954 419.5055 419.9959 0.0734 -1.0000 -1.0000 3803335 1582555123.30 151.5195 60.0016 32.0000 1.9928 1.9947 419.6006 420.0906 0.0732 -1.0000 -1.0000 3803413 1582555123.40 151.5195 60.0016 32.0000 1.9927 1.9946 419.6732 420.1626 0.0731 -1.0000 -1.0000 3803475 1582555123.50 151.5195 60.0016 32.0000 1.9928 1.9948 419.5522 420.0411 0.0732 -1.0000 -1.0000 3803554 1582555123.60 151.5195 60.0016 32.0000 1.9936 1.9955 419.4311 419.9190 0.0729 -1.0000 -1.0000 3803616 1582555123.70 151.5195 60.0016 32.0000 1.9929 1.9948 419.6487 420.1350 0.0726 -1.0000 -1.0000 3803678 1582555123.80 151.4765 60.0016 32.0000 1.9928 1.9947 419.5380 420.0238 0.0728 -1.0000 -1.0000 3803866 1582555123.90 151.4381 60.0016 32.0000 1.9935 1.9954 419.5384 420.0261 0.0730 -1.0000 -1.0000 3803929 1582555124.00 151.4381 60.0016 32.0000 1.9937 1.9956 419.4484 419.9394 0.0736 -1.0000 -1.0000 3803991 1582555124.10 151.4381 60.0016 32.0000 1.9932 1.9951 419.5147 420.0107 0.0745 -1.0000 -1.0000 3804054 1582555124.20 151.4381 60.0016 32.0000 1.9926 1.9946 419.5429 420.0441 0.0750 -1.0000 -1.0000 3804116 1582555124.30 151.4381 60.0016 32.0000 1.9927 1.9947 419.6755 420.1760 0.0747 -1.0000 -1.0000 3804319 1582555124.40 151.4594 60.0016 32.0000 1.9933 1.9952 419.4824 419.9780 0.0739 -1.0000 -1.0000 3804397 1582555124.50 151.4594 60.0016 32.0000 1.9940 1.9959 419.4649 419.9573 0.0737 -1.0000 -1.0000 3804460 1582555124.60 151.4594 60.0016 32.0000 1.9937 1.9956 419.5096 419.9967 0.0729 -1.0000 -1.0000 3804522 1582555124.70 151.4594 60.0016 32.0000 1.9921 1.9940 419.7252 420.2133 0.0730 -1.0000 -1.0000 3804600 1582555124.80 151.4594 60.0016 32.0000 1.9927 1.9946 419.6257 420.1136 0.0729 -1.0000 -1.0000 3804881 1582555124.90 151.4676 60.0010 32.0000 1.9933 1.9952 419.4882 419.9749 0.0727 -1.0000 -1.0000 3804944 1582555125.00 151.4676 60.0010 32.0000 1.9939 1.9958 419.5326 420.0153 0.0721 -1.0000 -1.0000 3805007 1582555125.10 151.4676 60.0010 32.0000 1.9933 1.9951 419.6048 420.0872 0.0722 -1.0000 -1.0000 3805069 1582555125.20 151.4676 60.0010 32.0000 1.9931 1.9950 419.6847 420.1686 0.0724 -1.0000 -1.0000 3805132 1582555125.30 151.4676 60.0010 32.0000 1.9936 1.9955 419.7436 420.2277 0.0723 -1.0000 -1.0000 3805569 1582555125.40 151.4536 60.0010 32.0000 1.9934 1.9953 419.5794 420.0633 0.0724 -1.0000 -1.0000 3805647 1582555125.50 151.4090 60.0010 32.0000 1.9930 1.9949 419.5521 420.0357 0.0723 -1.0000 -1.0000 3805710 1582555125.60 151.4090 60.0010 32.0000 1.9935 1.9954 419.6687 420.1537 0.0725 -1.0000 -1.0000 3805772 1582555125.70 151.4090 60.0010 32.0000 1.9928 1.9947 419.5660 420.0503 0.0724 -1.0000 -1.0000 3805835 1582555125.80 151.4090 60.0010 32.0000 1.9933 1.9952 419.6139 420.0994 0.0727 -1.0000 -1.0000 3806163 1582555125.90 151.4090 60.0010 32.0000 1.9946 1.9965 419.5472 420.0313 0.0722 -1.0000 -1.0000 3806225 1582555126.00 151.4039 60.0010 32.0000 1.9933 1.9952 419.7698 420.2531 0.0722 -1.0000 -1.0000 3806288 1582555126.10 151.4039 60.0010 32.0000 1.9928 1.9947 419.7831 420.2655 0.0721 -1.0000 -1.0000 3806350 1582555126.20 151.4039 60.0010 32.0000 1.9941 1.9960 419.6807 420.1632 0.0722 -1.0000 -1.0000 3806413 1582555126.30 151.4039 60.0010 32.0000 1.9947 1.9965 419.5522 420.0353 0.0722 -1.0000 -1.0000 3806475 1582555126.40 151.4039 60.0010 32.0000 1.9936 1.9955 419.5175 420.0002 0.0722 -1.0000 -1.0000 3806553 1582555126.50 151.4552 60.0010 32.0000 1.9936 1.9955 419.6691 420.1515 0.0721 -1.0000 -1.0000 3806616 1582555126.60 151.4849 60.0010 32.0000 1.9934 1.9953 419.6341 420.1152 0.0719 -1.0000 -1.0000 3806678 1582555126.70 151.4849 60.0010 32.0000 1.9938 1.9956 419.5036 419.9866 0.0723 -1.0000 -1.0000 3806741 1582555126.80 151.4849 60.0010 32.0000 1.9937 1.9956 419.5345 420.0188 0.0723 -1.0000 -1.0000 3807085 1582555126.90 151.4849 60.0010 32.0000 1.9937 1.9956 419.5405 420.0246 0.0724 -1.0000 -1.0000 3807147 1582555127.00 151.4849 60.0010 32.0000 1.9932 1.9951 419.8218 420.3050 0.0721 -1.0000 -1.0000 3807225 1582555127.10 151.4900 60.0010 32.0000 1.9934 1.9953 419.5025 419.9832 0.0719 -1.0000 -1.0000 3807288 1582555127.20 151.4900 60.0010 32.0000 1.9944 1.9963 419.5501 420.0317 0.0720 -1.0000 -1.0000 3807350 1582555127.30 151.4900 60.0010 32.0000 1.9936 1.9954 419.6851 420.1696 0.0726 -1.0000 -1.0000 3807585 1582555127.40 151.4900 60.0010 32.0000 1.9928 1.9947 419.8944 420.3817 0.0728 -1.0000 -1.0000 3807647 1582555127.50 151.4900 60.0010 32.0000 1.9937 1.9956 419.8086 420.2958 0.0729 -1.0000 -1.0000 3807725 1582555127.60 151.5518 60.0010 32.0000 1.9940 1.9959 419.6670 420.1529 0.0726 -1.0000 -1.0000 3807788 1582555127.70 151.5518 60.0010 32.0000 1.9937 1.9956 419.5663 420.0533 0.0729 -1.0000 -1.0000 3807866 1582555127.80 151.5518 60.0010 32.0000 1.9935 1.9954 419.6247 420.1144 0.0734 -1.0000 -1.0000 3807928 1582555127.90 151.5518 60.0010 32.0000 1.9932 1.9951 419.7527 420.2465 0.0739 -1.0000 -1.0000 3807991 1582555128.00 151.5518 60.0010 32.0000 1.9929 1.9949 419.7573 420.2550 0.0744 -1.0000 -1.0000 3808053 1582555128.10 151.5529 60.0010 32.0000 1.9938 1.9957 419.6293 420.1266 0.0741 -1.0000 -1.0000 3808131 1582555128.20 151.5708 60.0010 32.0000 1.9937 1.9956 419.6610 420.1543 0.0736 -1.0000 -1.0000 3808194 1582555128.30 151.5708 60.0010 32.0000 1.9935 1.9954 419.7615 420.2562 0.0740 -1.0000 -1.0000 3808256 1582555128.40 151.5708 60.0010 32.0000 1.9927 1.9946 419.6827 420.1782 0.0740 -1.0000 -1.0000 3809132 1582555128.50 151.5708 60.0010 32.0000 1.9937 1.9957 419.6133 420.1088 0.0740 -1.0000 -1.0000 3809194 1582555128.60 151.5708 60.0010 32.0000 1.9940 1.9959 419.5703 420.0651 0.0739 -1.0000 -1.0000 3809257 1582555128.70 151.5268 60.0010 32.0000 1.9931 1.9951 419.7638 420.2571 0.0737 -1.0000 -1.0000 3809522 1582555128.80 151.5268 60.0010 32.0000 1.9923 1.9942 419.7404 420.2318 0.0734 -1.0000 -1.0000 3809585 1582555128.90 151.5268 60.0010 32.0000 1.9942 1.9961 419.6558 420.1469 0.0734 -1.0000 -1.0000 3809647 1582555129.00 151.5268 60.0010 32.0000 1.9939 1.9958 419.4991 419.9883 0.0731 -1.0000 -1.0000 3809725 1582555129.10 151.5268 60.0010 32.0000 1.9934 1.9953 419.7016 420.1904 0.0731 -1.0000 -1.0000 3809788 1582555129.20 151.4742 60.0010 32.0000 1.9927 1.9946 419.7263 420.2162 0.0732 -1.0000 -1.0000 3809850 1582555129.30 151.4560 60.0010 32.0000 1.9930 1.9949 419.5520 420.0426 0.0734 -1.0000 -1.0000 3809928 1582555129.40 151.4560 60.0010 32.0000 1.9938 1.9957 419.5029 419.9932 0.0733 -1.0000 -1.0000 3809991 1582555129.50 151.4560 60.0010 32.0000 1.9933 1.9952 419.6326 420.1238 0.0735 -1.0000 -1.0000 3810053 1582555129.60 151.4560 60.0010 32.0000 1.9935 1.9955 419.7461 420.2385 0.0735 -1.0000 -1.0000 3810131 1582555129.70 151.4560 60.0010 32.0000 1.9942 1.9962 419.7563 420.2491 0.0737 -1.0000 -1.0000 3810194 1582555129.80 151.4273 60.0010 32.0000 1.9940 1.9959 419.5945 420.0885 0.0738 -1.0000 -1.0000 3810256 1582555129.90 151.4098 60.0009 32.0000 1.9933 1.9952 419.5078 420.0005 0.0736 -1.0000 -1.0000 3810350 1582555130.00 151.4098 60.0009 32.0000 1.9935 1.9954 419.6120 420.1066 0.0740 -1.0000 -1.0000 3810413 1582555130.10 151.4098 60.0009 32.0000 1.9925 1.9945 419.7439 420.2408 0.0742 -1.0000 -1.0000 3810475 1582555130.20 151.4098 60.0009 32.0000 1.9930 1.9950 419.6460 420.1402 0.0738 -1.0000 -1.0000 3810553 1582555130.30 151.4098 60.0009 32.0000 1.9946 1.9965 419.5078 419.9991 0.0733 -1.0000 -1.0000 3810616 1582555130.40 151.4881 60.0009 32.0000 1.9935 1.9954 419.5557 420.0405 0.0724 -1.0000 -1.0000 3810678 1582555130.50 151.4881 60.0009 32.0000 1.9929 1.9948 419.7676 420.2508 0.0722 -1.0000 -1.0000 3810850 1582555130.60 151.4881 60.0009 32.0000 1.9937 1.9956 419.7268 420.2092 0.0720 -1.0000 -1.0000 3810913 1582555130.70 151.4881 60.0009 32.0000 1.9943 1.9962 419.5645 420.0457 0.0719 -1.0000 -1.0000 3810991 1582555130.80 151.4881 60.0009 32.0000 1.9928 1.9947 419.6394 420.1203 0.0720 -1.0000 -1.0000 3811054 1582555130.90 151.5080 60.0009 32.0000 1.9933 1.9951 419.6815 420.1634 0.0720 -1.0000 -1.0000 3811116 1582555131.00 151.5213 60.0009 32.0000 1.9928 1.9946 419.7390 420.2201 0.0719 -1.0000 -1.0000 3811350 1582555131.10 151.5213 60.0009 32.0000 1.9935 1.9953 419.6924 420.1728 0.0719 -1.0000 -1.0000 3811413 1582555131.20 151.5213 60.0009 32.0000 1.9939 1.9957 419.6051 420.0861 0.0719 -1.0000 -1.0000 3811475 1582555131.30 151.5213 60.0009 32.0000 1.9938 1.9957 419.4771 419.9568 0.0717 -1.0000 -1.0000 3811554 1582555131.40 151.5213 60.0009 32.0000 1.9938 1.9957 419.6356 420.1165 0.0720 -1.0000 -1.0000 3811616 1582555131.50 151.5213 60.0009 32.0000 1.9935 1.9954 419.7112 420.1940 0.0722 -1.0000 -1.0000 3811866 1582555131.60 151.5158 60.0009 32.0000 1.9931 1.9950 419.6597 420.1437 0.0724 -1.0000 -1.0000 3811929 1582555131.70 151.5158 60.0009 32.0000 1.9940 1.9959 419.5539 420.0379 0.0723 -1.0000 -1.0000 3811991 1582555131.80 151.5158 60.0009 32.0000 1.9947 1.9966 419.6133 420.0974 0.0725 -1.0000 -1.0000 3812085 1582555131.90 151.5158 60.0009 32.0000 1.9932 1.9951 419.6567 420.1415 0.0724 -1.0000 -1.0000 3812256 1582555132.00 151.5158 60.0009 32.0000 1.9936 1.9955 419.6595 420.1429 0.0722 -1.0000 -1.0000 3812335 1582555132.10 151.5250 60.0009 32.0000 1.9941 1.9959 419.5091 419.9918 0.0722 -1.0000 -1.0000 3812413 1582555132.20 151.5453 60.0009 32.0000 1.9938 1.9957 419.5273 420.0105 0.0723 -1.0000 -1.0000 3812475 1582555132.30 151.5453 60.0009 32.0000 1.9929 1.9947 419.6019 420.0869 0.0726 -1.0000 -1.0000 3812538 1582555132.40 151.5453 60.0009 32.0000 1.9928 1.9947 419.7017 420.1898 0.0729 -1.0000 -1.0000 3812632 1582555132.50 151.5453 60.0009 32.0000 1.9934 1.9953 419.6391 420.1255 0.0727 -1.0000 -1.0000 3812694 1582555132.60 151.5453 60.0009 32.0000 1.9935 1.9954 419.4703 419.9564 0.0726 -1.0000 -1.0000 3812756 1582555132.70 151.5414 60.0009 32.0000 1.9942 1.9961 419.5136 419.9974 0.0725 -1.0000 -1.0000 3812819 1582555132.80 151.5414 60.0009 32.0000 1.9941 1.9960 419.7200 420.2067 0.0726 -1.0000 -1.0000 3812881 1582555132.90 151.5414 60.0009 32.0000 1.9937 1.9956 419.6215 420.1061 0.0725 -1.0000 -1.0000 3812944 1582555133.00 151.5414 60.0009 32.0000 1.9944 1.9963 419.4886 419.9733 0.0725 -1.0000 -1.0000 3813022 1582555133.10 151.5414 60.0009 32.0000 1.9931 1.9950 419.5914 420.0771 0.0726 -1.0000 -1.0000 3813085 1582555133.20 151.5256 60.0009 32.0000 1.9928 1.9947 419.7343 420.2197 0.0725 -1.0000 -1.0000 3813147 1582555133.30 151.5157 60.0009 32.0000 1.9941 1.9960 419.6588 420.1461 0.0730 -1.0000 -1.0000 3813225 1582555133.40 151.5157 60.0009 32.0000 1.9945 1.9964 419.5946 420.0834 0.0729 -1.0000 -1.0000 3813288 1582555133.50 151.5157 60.0009 32.0000 1.9937 1.9956 419.6092 420.0947 0.0725 -1.0000 -1.0000 3813350 1582555133.60 151.5157 60.0009 32.0000 1.9942 1.9961 419.7308 420.2152 0.0724 -1.0000 -1.0000 3814131 1582555133.70 151.5157 60.0009 32.0000 1.9939 1.9958 419.8292 420.3151 0.0727 -1.0000 -1.0000 3814194 1582555133.80 151.4604 60.0009 32.0000 1.9928 1.9947 419.6879 420.1743 0.0727 -1.0000 -1.0000 3814272 1582555133.90 151.4604 60.0009 32.0000 1.9938 1.9957 419.5833 420.0683 0.0724 -1.0000 -1.0000 3814335 1582555134.00 151.4604 60.0009 32.0000 1.9937 1.9956 419.5431 420.0264 0.0723 -1.0000 -1.0000 3814397 1582555134.10 151.4604 60.0009 32.0000 1.9929 1.9948 419.7768 420.2623 0.0725 -1.0000 -1.0000 3814475 1582555134.20 151.4604 60.0009 32.0000 1.9931 1.9950 419.7837 420.2684 0.0725 -1.0000 -1.0000 3814538 1582555134.30 151.4643 60.0009 32.0000 1.9938 1.9957 419.5753 420.0604 0.0725 -1.0000 -1.0000 3814600 1582555134.40 151.4859 60.0009 32.0000 1.9940 1.9959 419.5550 420.0392 0.0724 -1.0000 -1.0000 3814663 1582555134.50 151.4859 60.0009 32.0000 1.9943 1.9962 419.6152 420.0995 0.0724 -1.0000 -1.0000 3814725 1582555134.60 151.4859 60.0009 32.0000 1.9934 1.9953 419.7463 420.2296 0.0722 -1.0000 -1.0000 3814881 1582555134.70 151.4859 60.0009 32.0000 1.9936 1.9955 419.6747 420.1567 0.0721 -1.0000 -1.0000 3814960 1582555134.80 151.4859 60.0009 32.0000 1.9943 1.9962 419.4737 419.9568 0.0723 -1.0000 -1.0000 3815022 1582555134.90 151.4591 60.0003 32.0000 1.9939 1.9958 419.5032 419.9867 0.0723 -1.0000 -1.0000 3815085 1582555135.00 151.4591 60.0003 32.0000 1.9942 1.9961 419.7132 420.1971 0.0723 -1.0000 -1.0000 3815147 1582555135.10 151.4591 60.0003 32.0000 1.9934 1.9953 419.5533 420.0375 0.0723 -1.0000 -1.0000 3815397 1582555135.20 151.4591 60.0003 32.0000 1.9942 1.9960 419.5239 420.0062 0.0720 -1.0000 -1.0000 3815460 1582555135.30 151.4591 60.0003 32.0000 1.9941 1.9960 419.5196 420.0008 0.0720 -1.0000 -1.0000 3815538 1582555135.40 151.4854 60.0003 32.0000 1.9933 1.9952 419.6574 420.1392 0.0721 -1.0000 -1.0000 3815600 1582555135.50 151.5125 60.0003 32.0000 1.9926 1.9945 419.7445 420.2268 0.0721 -1.0000 -1.0000 3815663 1582555135.60 151.5125 60.0003 32.0000 1.9938 1.9957 419.5587 420.0405 0.0720 -1.0000 -1.0000 3815897 1582555135.70 151.5125 60.0003 32.0000 1.9943 1.9962 419.5154 419.9989 0.0724 -1.0000 -1.0000 3815960 1582555135.80 151.5125 60.0003 32.0000 1.9941 1.9960 419.6272 420.1124 0.0726 -1.0000 -1.0000 3816038 1582555135.90 151.5125 60.0003 32.0000 1.9929 1.9948 419.8124 420.2989 0.0728 -1.0000 -1.0000 3816100 1582555136.00 151.5160 60.0003 32.0000 1.9934 1.9953 419.6839 420.1704 0.0727 -1.0000 -1.0000 3816319 1582555136.10 151.5160 60.0003 32.0000 1.9936 1.9956 419.6218 420.1088 0.0728 -1.0000 -1.0000 3816413 1582555136.20 151.5160 60.0003 32.0000 1.9950 1.9969 419.6613 420.1485 0.0729 -1.0000 -1.0000 3816475 1582555136.30 151.5160 60.0003 32.0000 1.9933 1.9952 419.7795 420.2669 0.0728 -1.0000 -1.0000 3816538 1582555136.40 151.5160 60.0003 32.0000 1.9937 1.9956 419.6674 420.1552 0.0729 -1.0000 -1.0000 3816616 1582555136.50 151.5570 60.0003 32.0000 1.9934 1.9953 419.5174 420.0048 0.0728 -1.0000 -1.0000 3816678 1582555136.60 151.5570 60.0003 32.0000 1.9934 1.9953 419.6624 420.1491 0.0726 -1.0000 -1.0000 3816741 1582555136.70 151.5570 60.0003 32.0000 1.9927 1.9946 419.6930 420.1798 0.0728 -1.0000 -1.0000 3816866 1582555136.80 151.5570 60.0003 32.0000 1.9931 1.9951 419.7485 420.2374 0.0730 -1.0000 -1.0000 3816929 1582555136.90 151.5570 60.0003 32.0000 1.9942 1.9961 419.6273 420.1148 0.0728 -1.0000 -1.0000 3816991 1582555137.00 151.5570 60.0003 32.0000 1.9942 1.9961 419.6312 420.1186 0.0730 -1.0000 -1.0000 3817069 1582555137.10 151.5035 60.0003 32.0000 1.9935 1.9954 419.5584 420.0480 0.0733 -1.0000 -1.0000 3817132 1582555137.20 151.5035 60.0003 32.0000 1.9932 1.9952 419.8145 420.3059 0.0734 -1.0000 -1.0000 3817350 1582555137.30 151.5035 60.0003 32.0000 1.9930 1.9949 419.7558 420.2456 0.0732 -1.0000 -1.0000 3817429 1582555137.40 151.5035 60.0003 32.0000 1.9934 1.9954 419.5543 420.0431 0.0731 -1.0000 -1.0000 3817491 1582555137.50 151.5035 60.0003 32.0000 1.9931 1.9950 419.5847 420.0722 0.0728 -1.0000 -1.0000 3817569 1582555137.60 151.5035 60.0003 32.0000 1.9928 1.9947 419.8417 420.3285 0.0728 -1.0000 -1.0000 3817632 1582555137.70 151.5376 60.0003 32.0000 1.9930 1.9949 419.6829 420.1713 0.0731 -1.0000 -1.0000 3818116 1582555137.80 151.5376 60.0003 32.0000 1.9936 1.9955 419.4339 419.9270 0.0739 -1.0000 -1.0000 3818194 1582555137.90 151.5376 60.0003 32.0000 1.9942 1.9961 419.5471 420.0434 0.0741 -1.0000 -1.0000 3818256 1582555138.00 151.5376 60.0003 32.0000 1.9928 1.9948 419.8038 420.2986 0.0739 -1.0000 -1.0000 3818319 1582555138.10 151.5376 60.0003 32.0000 1.9933 1.9952 419.7607 420.2524 0.0735 -1.0000 -1.0000 3818397 1582555138.20 151.4384 60.0003 32.0000 1.9930 1.9949 419.5961 420.0868 0.0733 -1.0000 -1.0000 3818616 1582555138.30 151.4317 60.0003 32.0000 1.9940 1.9960 419.4952 419.9840 0.0731 -1.0000 -1.0000 3818678 1582555138.40 151.4317 60.0003 32.0000 1.9936 1.9955 419.6566 420.1466 0.0733 -1.0000 -1.0000 3818756 1582555138.50 151.4317 60.0003 32.0000 1.9927 1.9947 419.5986 420.0886 0.0733 -1.0000 -1.0000 3818819 1582555138.60 151.4317 60.0003 32.0000 1.9935 1.9954 419.5103 419.9999 0.0731 -1.0000 -1.0000 3818897 1582555138.70 151.4317 60.0003 32.0000 1.9931 1.9950 419.5428 420.0310 0.0730 -1.0000 -1.0000 3818960 1582555138.80 151.4317 60.0003 32.0000 1.9936 1.9955 419.5948 420.0820 0.0729 -1.0000 -1.0000 3819022 1582555138.90 151.4736 60.0003 32.0000 1.9936 1.9955 419.7549 420.2424 0.0728 -1.0000 -1.0000 3819085 1582555139.00 151.4736 60.0003 32.0000 1.9939 1.9958 419.6535 420.1403 0.0728 -1.0000 -1.0000 3819163 1582555139.10 151.4736 60.0003 32.0000 1.9944 1.9963 419.6225 420.1081 0.0725 -1.0000 -1.0000 3819225 1582555139.20 151.4736 60.0003 32.0000 1.9941 1.9960 419.5649 420.0506 0.0728 -1.0000 -1.0000 3819288 1582555139.30 151.4736 60.0003 32.0000 1.9936 1.9955 419.7086 420.1985 0.0733 -1.0000 -1.0000 3819366 1582555139.40 151.4495 60.0003 32.0000 1.9926 1.9946 419.8177 420.3098 0.0735 -1.0000 -1.0000 3819429 1582555139.50 151.4230 60.0003 32.0000 1.9934 1.9954 419.6629 420.1548 0.0736 -1.0000 -1.0000 3819491 1582555139.60 151.4230 60.0003 32.0000 1.9937 1.9956 419.6235 420.1159 0.0736 -1.0000 -1.0000 3819554 1582555139.70 151.4230 60.0003 32.0000 1.9932 1.9952 419.6564 420.1484 0.0735 -1.0000 -1.0000 3820413 1582555139.80 151.4230 60.0003 32.0000 1.9929 1.9948 419.8066 420.2978 0.0734 -1.0000 -1.0000 3820491 1582555139.90 151.4240 60.0003 32.0000 1.9936 1.9955 419.7122 420.2042 0.0736 -1.0000 -1.0000 3820553 1582555140.00 151.4690 60.0000 32.0000 1.9936 1.9955 419.6042 420.0984 0.0741 -1.0000 -1.0000 3820616 1582555140.10 151.4690 60.0000 32.0000 1.9925 1.9945 419.6563 420.1523 0.0742 -1.0000 -1.0000 3820694 1582555140.20 151.4690 60.0000 32.0000 1.9928 1.9948 419.6580 420.1532 0.0740 -1.0000 -1.0000 3820756 1582555140.30 151.4690 60.0000 32.0000 1.9934 1.9954 419.6923 420.1857 0.0737 -1.0000 -1.0000 3820819 1582555140.40 151.4690 60.0000 32.0000 1.9946 1.9965 419.5920 420.0835 0.0735 -1.0000 -1.0000 3820897 1582555140.50 151.4690 60.0000 32.0000 1.9942 1.9962 419.5865 420.0763 0.0732 -1.0000 -1.0000 3820960 1582555140.60 151.4721 60.0000 32.0000 1.9924 1.9943 419.7293 420.2198 0.0734 -1.0000 -1.0000 3821022 1582555140.70 151.4791 60.0000 32.0000 1.9929 1.9948 419.7847 420.2768 0.0735 -1.0000 -1.0000 3821100 1582555140.80 151.4791 60.0000 32.0000 1.9933 1.9952 419.7061 420.1996 0.0738 -1.0000 -1.0000 3821163 1582555140.90 151.4791 60.0000 32.0000 1.9935 1.9954 419.6292 420.1215 0.0736 -1.0000 -1.0000 3821225 1582555141.00 151.4791 60.0000 32.0000 1.9925 1.9944 419.6735 420.1658 0.0737 -1.0000 -1.0000 3821288 1582555141.10 151.4791 60.0000 32.0000 1.9922 1.9941 419.7474 420.2431 0.0742 -1.0000 -1.0000 3821350 1582555141.20 151.5824 60.0000 32.0000 1.9932 1.9951 419.7189 420.2149 0.0740 -1.0000 -1.0000 3821413 1582555141.30 151.5824 60.0000 32.0000 1.9945 1.9964 419.5436 420.0372 0.0739 -1.0000 -1.0000 3821600 1582555141.40 151.5824 60.0000 32.0000 1.9934 1.9953 419.6100 420.1065 0.0743 -1.0000 -1.0000 3821663 1582555141.50 151.5824 60.0000 32.0000 1.9939 1.9959 419.6039 420.1019 0.0745 -1.0000 -1.0000 3821741 1582555141.60 151.5824 60.0000 32.0000 1.9933 1.9953 419.7560 420.2546 0.0745 -1.0000 -1.0000 3821803 1582555141.70 151.6137 60.0000 32.0000 1.9934 1.9954 419.6257 420.1223 0.0742 -1.0000 -1.0000 3821866 1582555141.80 151.6198 60.0000 32.0000 1.9944 1.9964 419.6336 420.1281 0.0738 -1.0000 -1.0000 3822116 1582555141.90 151.6198 60.0000 32.0000 1.9940 1.9959 419.4988 419.9911 0.0738 -1.0000 -1.0000 3822178 1582555142.00 151.6198 60.0000 32.0000 1.9938 1.9957 419.5895 420.0850 0.0741 -1.0000 -1.0000 3822241 1582555142.10 151.6198 60.0000 32.0000 1.9944 1.9964 419.6896 420.1849 0.0740 -1.0000 -1.0000 3822319 1582555142.20 151.6198 60.0000 32.0000 1.9945 1.9964 419.6111 420.1041 0.0737 -1.0000 -1.0000 3822381 1582555142.30 151.7485 60.0000 32.0000 1.9948 1.9967 419.6038 420.0992 0.0741 -1.0000 -1.0000 3822616 1582555142.40 151.7485 60.0000 32.0000 1.9939 1.9958 419.6574 420.1555 0.0747 -1.0000 -1.0000 3822678 1582555142.50 151.7485 60.0000 32.0000 1.9937 1.9957 419.7119 420.2148 0.0753 -1.0000 -1.0000 3822741 1582555142.60 151.7485 60.0000 32.0000 1.9947 1.9967 419.6717 420.1763 0.0754 -1.0000 -1.0000 3822804 1582555142.70 151.7485 60.0000 32.0000 1.9949 1.9969 419.5965 420.0991 0.0751 -1.0000 -1.0000 3822881 1582555142.80 151.7485 60.0000 32.0000 1.9945 1.9965 419.6541 420.1547 0.0747 -1.0000 -1.0000 3822944 1582555142.90 151.7485 60.0000 32.0000 1.9939 1.9958 419.7830 420.2794 0.0740 -1.0000 -1.0000 3823116 1582555143.00 151.7587 60.0000 32.0000 1.9943 1.9962 419.7822 420.2765 0.0738 -1.0000 -1.0000 3823194 1582555143.10 151.7587 60.0000 32.0000 1.9945 1.9965 419.7289 420.2229 0.0739 -1.0000 -1.0000 3823319 1582555143.20 151.7587 60.0000 32.0000 1.9949 1.9968 419.7561 420.2515 0.0741 -1.0000 -1.0000 3823381 1582555143.30 151.7587 60.0000 32.0000 1.9937 1.9956 419.8873 420.3809 0.0736 -1.0000 -1.0000 3823460 1582555143.40 151.7587 60.0000 32.0000 1.9933 1.9952 419.7843 420.2756 0.0734 -1.0000 -1.0000 3823585 1582555143.50 151.5892 60.0000 32.0000 1.9940 1.9959 419.6772 420.1671 0.0732 -1.0000 -1.0000 3823663 1582555143.60 151.5892 60.0000 32.0000 1.9947 1.9967 419.6200 420.1069 0.0727 -1.0000 -1.0000 3823725 1582555143.70 151.5892 60.0000 32.0000 1.9944 1.9963 419.7054 420.1943 0.0733 -1.0000 -1.0000 3823788 1582555143.80 151.5892 60.0000 32.0000 1.9934 1.9953 419.7851 420.2795 0.0740 -1.0000 -1.0000 3823866 1582555143.90 151.5892 60.0000 32.0000 1.9937 1.9957 419.7208 420.2172 0.0742 -1.0000 -1.0000 3824085 1582555144.00 151.5838 60.0000 32.0000 1.9942 1.9961 419.5978 420.0923 0.0738 -1.0000 -1.0000 3824147 1582555144.10 151.5332 60.0000 32.0000 1.9944 1.9963 419.5924 420.0838 0.0735 -1.0000 -1.0000 3824225 1582555144.20 151.5332 60.0000 32.0000 1.9933 1.9953 419.6597 420.1509 0.0734 -1.0000 -1.0000 3824288 1582555144.30 151.5332 60.0000 32.0000 1.9935 1.9954 419.6796 420.1694 0.0733 -1.0000 -1.0000 3824350 1582555144.40 151.5332 60.0000 32.0000 1.9940 1.9959 419.6795 420.1692 0.0733 -1.0000 -1.0000 3824428 1582555144.50 151.5332 60.0000 32.0000 1.9937 1.9956 419.6807 420.1708 0.0733 -1.0000 -1.0000 3824491 1582555144.60 151.4477 60.0005 32.0000 1.9933 1.9953 419.7334 420.2235 0.0732 -1.0000 -1.0000 3824553 1582555144.70 151.4477 60.0005 32.0000 1.9934 1.9953 419.7507 420.2396 0.0731 -1.0000 -1.0000 3824631 1582555144.80 151.4477 60.0005 32.0000 1.9940 1.9959 419.5864 420.0768 0.0733 -1.0000 -1.0000 3824678 1582555144.90 151.4477 60.0005 32.0000 1.9937 1.9956 419.5787 420.0718 0.0739 -1.0000 -1.0000 3824756 1582555145.00 151.4477 60.0005 32.0000 1.9938 1.9958 419.6233 420.1171 0.0738 -1.0000 -1.0000 3824819 1582555145.10 151.4521 60.0005 32.0000 1.9926 1.9946 419.7449 420.2385 0.0738 -1.0000 -1.0000 3824881 1582555145.20 151.4531 60.0005 32.0000 1.9933 1.9952 419.7325 420.2264 0.0738 -1.0000 -1.0000 3824944 1582555145.30 151.4531 60.0005 32.0000 1.9942 1.9961 419.6055 420.1004 0.0740 -1.0000 -1.0000 3825022 1582555145.40 151.4531 60.0005 32.0000 1.9936 1.9956 419.5619 420.0569 0.0739 -1.0000 -1.0000 3825881 1582555145.50 151.4531 60.0005 32.0000 1.9935 1.9955 419.6206 420.1131 0.0735 -1.0000 -1.0000 3825960 1582555145.60 151.4542 60.0005 32.0000 1.9941 1.9960 419.6322 420.1227 0.0732 -1.0000 -1.0000 3826022 1582555145.70 151.4689 60.0005 32.0000 1.9945 1.9964 419.6143 420.1019 0.0729 -1.0000 -1.0000 3826085 1582555145.80 151.4689 60.0005 32.0000 1.9941 1.9960 419.5910 420.0796 0.0731 -1.0000 -1.0000 3826163 1582555145.90 151.4689 60.0005 32.0000 1.9937 1.9956 419.7162 420.2060 0.0732 -1.0000 -1.0000 3826225 1582555146.00 151.4689 60.0005 32.0000 1.9942 1.9961 419.7061 420.1979 0.0736 -1.0000 -1.0000 3826288 1582555146.10 151.4689 60.0005 32.0000 1.9939 1.9958 419.5843 420.0809 0.0744 -1.0000 -1.0000 3826350 1582555146.20 151.4988 60.0005 32.0000 1.9935 1.9954 419.4938 419.9929 0.0747 -1.0000 -1.0000 3826413 1582555146.30 151.4990 60.0005 32.0000 1.9936 1.9955 419.7693 420.2692 0.0747 -1.0000 -1.0000 3826475 1582555146.40 151.4990 60.0005 32.0000 1.9931 1.9950 419.7267 420.2241 0.0743 -1.0000 -1.0000 3826866 1582555146.50 151.4990 60.0005 32.0000 1.9938 1.9957 419.5634 420.0591 0.0741 -1.0000 -1.0000 3826929 1582555146.60 151.4990 60.0005 32.0000 1.9943 1.9962 419.5388 420.0341 0.0741 -1.0000 -1.0000 3826991 1582555146.70 151.4978 60.0005 32.0000 1.9935 1.9954 419.6807 420.1739 0.0736 -1.0000 -1.0000 3827054 1582555146.80 151.4960 60.0005 32.0000 1.9930 1.9949 419.8080 420.2991 0.0734 -1.0000 -1.0000 3827116 1582555146.90 151.4960 60.0005 32.0000 1.9935 1.9954 419.7300 420.2212 0.0735 -1.0000 -1.0000 3827178 1582555147.00 151.4960 60.0005 32.0000 1.9935 1.9954 419.5981 420.0907 0.0737 -1.0000 -1.0000 3827256 1582555147.10 151.4960 60.0005 32.0000 1.9937 1.9956 419.6628 420.1559 0.0737 -1.0000 -1.0000 3827335 1582555147.20 151.4960 60.0005 32.0000 1.9931 1.9950 419.6617 420.1540 0.0735 -1.0000 -1.0000 3827397 1582555147.30 151.5433 60.0005 32.0000 1.9920 1.9939 419.7739 420.2634 0.0730 -1.0000 -1.0000 3827460 1582555147.40 151.5433 60.0005 32.0000 1.9933 1.9952 419.6872 420.1738 0.0726 -1.0000 -1.0000 3827538 1582555147.50 151.5433 60.0005 32.0000 1.9938 1.9957 419.4913 419.9749 0.0723 -1.0000 -1.0000 3827600 1582555147.60 151.5433 60.0005 32.0000 1.9931 1.9950 419.6353 420.1190 0.0724 -1.0000 -1.0000 3827663 1582555147.70 151.5433 60.0005 32.0000 1.9929 1.9948 419.6786 420.1634 0.0725 -1.0000 -1.0000 3827741 1582555147.80 151.5320 60.0005 32.0000 1.9925 1.9944 419.7569 420.2453 0.0731 -1.0000 -1.0000 3827803 1582555147.90 151.5312 60.0005 32.0000 1.9928 1.9948 419.4922 419.9839 0.0737 -1.0000 -1.0000 3827866 1582555148.00 151.5312 60.0005 32.0000 1.9934 1.9953 419.5766 420.0704 0.0738 -1.0000 -1.0000 3828100 1582555148.10 151.5312 60.0005 32.0000 1.9929 1.9948 419.6832 420.1737 0.0731 -1.0000 -1.0000 3828178 1582555148.20 151.5312 60.0005 32.0000 1.9927 1.9946 419.7700 420.2566 0.0726 -1.0000 -1.0000 3828241 1582555148.30 151.5312 60.0005 32.0000 1.9935 1.9954 419.6505 420.1348 0.0724 -1.0000 -1.0000 3828303 1582555148.40 151.5266 60.0005 32.0000 1.9939 1.9958 419.5510 420.0347 0.0723 -1.0000 -1.0000 3828381 1582555148.50 151.5266 60.0005 32.0000 1.9938 1.9957 419.4910 419.9750 0.0723 -1.0000 -1.0000 3828866 1582555148.60 151.5266 60.0005 32.0000 1.9930 1.9949 419.6607 420.1448 0.0724 -1.0000 -1.0000 3828929 1582555148.70 151.5266 60.0005 32.0000 1.9932 1.9951 419.7400 420.2245 0.0724 -1.0000 -1.0000 3828991 1582555148.80 151.5266 60.0005 32.0000 1.9941 1.9960 419.5841 420.0707 0.0727 -1.0000 -1.0000 3829053 1582555148.90 151.5591 60.0005 32.0000 1.9942 1.9961 419.5999 420.0844 0.0723 -1.0000 -1.0000 3829116 1582555149.00 151.5632 60.0005 32.0000 1.9933 1.9952 419.6736 420.1555 0.0720 -1.0000 -1.0000 3829381 1582555149.10 151.5632 60.0005 32.0000 1.9929 1.9948 419.6229 420.1054 0.0722 -1.0000 -1.0000 3829444 1582555149.20 151.5632 60.0005 32.0000 1.9941 1.9960 419.7084 420.1911 0.0722 -1.0000 -1.0000 3829506 1582555149.30 151.5632 60.0005 32.0000 1.9940 1.9959 419.6152 420.0978 0.0723 -1.0000 -1.0000 3829569 1582555149.40 151.5632 60.0005 32.0000 1.9929 1.9948 419.7869 420.2690 0.0720 -1.0000 -1.0000 3829632 1582555149.50 151.4608 60.0005 32.0000 1.9926 1.9945 419.7797 420.2636 0.0724 -1.0000 -1.0000 3829881 1582555149.60 151.4608 60.0005 32.0000 1.9930 1.9949 419.6646 420.1534 0.0736 -1.0000 -1.0000 3829944 1582555149.70 151.4608 60.0005 32.0000 1.9938 1.9958 419.5508 420.0581 0.0767 -1.0000 -1.0000 3830006 1582555149.80 151.4608 60.0005 32.0000 1.9933 1.9953 419.5960 420.1065 0.0760 -1.0000 -1.0000 3830069 1582555149.90 151.4608 60.0005 32.0000 1.9927 1.9947 419.6764 420.1751 0.0742 -1.0000 -1.0000 3830131 1582555150.00 151.4318 60.0006 32.0000 1.9932 1.9951 419.7280 420.2179 0.0729 -1.0000 -1.0000 3830428 1582555150.10 151.4240 60.0006 32.0000 1.9930 1.9949 419.5893 420.0745 0.0725 -1.0000 -1.0000 3830506 1582555150.20 151.4240 60.0006 32.0000 1.9928 1.9947 419.7426 420.2279 0.0725 -1.0000 -1.0000 3830569 1582555150.30 151.4240 60.0006 32.0000 1.9928 1.9947 419.8214 420.3054 0.0724 -1.0000 -1.0000 3830631 1582555150.40 151.4240 60.0006 32.0000 1.9923 1.9942 419.8020 420.2882 0.0728 -1.0000 -1.0000 3830694 1582555150.50 151.4240 60.0006 32.0000 1.9935 1.9954 419.5617 420.0474 0.0726 -1.0000 -1.0000 3830897 1582555150.60 151.4272 60.0006 32.0000 1.9941 1.9960 419.5681 420.0545 0.0728 -1.0000 -1.0000 3830960 1582555150.70 151.4272 60.0006 32.0000 1.9935 1.9954 419.7298 420.2168 0.0727 -1.0000 -1.0000 3831038 1582555150.80 151.4272 60.0006 32.0000 1.9921 1.9940 419.6815 420.1667 0.0725 -1.0000 -1.0000 3831100 1582555150.90 151.4272 60.0006 32.0000 1.9933 1.9952 419.7686 420.2524 0.0723 -1.0000 -1.0000 3831163 1582555151.00 151.4272 60.0006 32.0000 1.9945 1.9964 419.5644 420.0487 0.0724 -1.0000 -1.0000 3831866 1582555151.10 151.4619 60.0006 32.0000 1.9935 1.9954 419.5983 420.0819 0.0722 -1.0000 -1.0000 3831928 1582555151.20 151.4619 60.0006 32.0000 1.9931 1.9950 419.6689 420.1518 0.0722 -1.0000 -1.0000 3831991 1582555151.30 151.4619 60.0006 32.0000 1.9931 1.9950 419.7107 420.1947 0.0725 -1.0000 -1.0000 3832069 1582555151.40 151.4619 60.0006 32.0000 1.9942 1.9961 419.5220 420.0090 0.0729 -1.0000 -1.0000 3832131 1582555151.50 151.4619 60.0006 32.0000 1.9938 1.9957 419.5676 420.0541 0.0727 -1.0000 -1.0000 3832210 1582555151.60 151.4619 60.0006 32.0000 1.9926 1.9945 419.6408 420.1293 0.0730 -1.0000 -1.0000 3832272 1582555151.70 151.5004 60.0006 32.0000 1.9935 1.9954 419.7778 420.2661 0.0730 -1.0000 -1.0000 3832335 1582555151.80 151.5004 60.0006 32.0000 1.9940 1.9959 419.6873 420.1777 0.0734 -1.0000 -1.0000 3832397 1582555151.90 151.5004 60.0006 32.0000 1.9936 1.9955 419.6033 420.0931 0.0732 -1.0000 -1.0000 3832460 1582555152.00 151.5004 60.0006 32.0000 1.9937 1.9956 419.6161 420.1036 0.0727 -1.0000 -1.0000 3832522 1582555152.10 151.5004 60.0006 32.0000 1.9932 1.9951 419.6967 420.1812 0.0723 -1.0000 -1.0000 3832616 1582555152.20 151.5008 60.0006 32.0000 1.9932 1.9951 419.8570 420.3419 0.0725 -1.0000 -1.0000 3832678 1582555152.30 151.5008 60.0006 32.0000 1.9938 1.9957 419.7625 420.2476 0.0725 -1.0000 -1.0000 3832741 1582555152.40 151.5008 60.0006 32.0000 1.9940 1.9959 419.6304 420.1155 0.0726 -1.0000 -1.0000 3832819 1582555152.50 151.5008 60.0006 32.0000 1.9934 1.9953 419.6949 420.1810 0.0726 -1.0000 -1.0000 3832881 1582555152.60 151.5008 60.0006 32.0000 1.9931 1.9949 419.7250 420.2088 0.0723 -1.0000 -1.0000 3832944 1582555152.70 151.5008 60.0006 32.0000 1.9925 1.9944 419.6637 420.1491 0.0727 -1.0000 -1.0000 3833022 1582555152.80 151.5139 60.0006 32.0000 1.9938 1.9957 419.5563 420.0448 0.0733 -1.0000 -1.0000 3833100 1582555152.90 151.5139 60.0006 32.0000 1.9928 1.9948 419.7165 420.2149 0.0746 -1.0000 -1.0000 3833163 1582555153.00 151.4951 60.0006 32.0000 1.9927 1.9946 419.6852 420.1827 0.0740 -1.0000 -1.0000 3833241 1582555153.10 151.4951 60.0006 32.0000 1.9927 1.9946 419.7233 420.2147 0.0733 -1.0000 -1.0000 3833413 1582555153.20 151.4951 60.0006 32.0000 1.9936 1.9955 419.6439 420.1316 0.0728 -1.0000 -1.0000 3833475 1582555153.30 151.4951 60.0006 32.0000 1.9943 1.9962 419.4913 419.9767 0.0726 -1.0000 -1.0000 3833553 1582555153.40 151.4951 60.0006 32.0000 1.9937 1.9956 419.6974 420.1823 0.0724 -1.0000 -1.0000 3833741 1582555153.50 151.4951 60.0006 32.0000 1.9931 1.9950 419.7539 420.2398 0.0727 -1.0000 -1.0000 3833803 1582555153.60 151.4951 60.0006 32.0000 1.9938 1.9957 419.6391 420.1271 0.0729 -1.0000 -1.0000 3833866 1582555153.70 151.4951 60.0006 32.0000 1.9941 1.9960 419.5821 420.0714 0.0734 -1.0000 -1.0000 3833944 1582555153.80 151.4951 60.0006 32.0000 1.9928 1.9948 419.6618 420.1677 0.0767 -1.0000 -1.0000 3834006 1582555153.90 151.3900 60.0006 32.0000 1.9925 1.9946 419.6644 420.2089 0.0814 -1.0000 -1.0000 3834069 1582555154.00 151.3900 60.0006 32.0000 1.9941 1.9963 419.5560 420.0934 0.0792 -1.0000 -1.0000 3834131 1582555154.10 151.3900 60.0006 32.0000 1.9940 1.9960 419.4900 420.0036 0.0762 -1.0000 -1.0000 3834913 1582555154.20 151.3900 60.0006 32.0000 1.9931 1.9951 419.6219 420.1242 0.0748 -1.0000 -1.0000 3834975 1582555154.30 151.3900 60.0006 32.0000 1.9926 1.9946 419.6822 420.1773 0.0737 -1.0000 -1.0000 3835038 1582555154.40 151.3918 60.0006 32.0000 1.9934 1.9953 419.6643 420.1539 0.0732 -1.0000 -1.0000 3835116 1582555154.50 151.3932 60.0006 32.0000 1.9939 1.9958 419.4849 419.9735 0.0730 -1.0000 -1.0000 3835178 1582555154.60 151.3932 60.0006 32.0000 1.9934 1.9953 419.6043 420.0908 0.0727 -1.0000 -1.0000 3835241 1582555154.70 151.3932 60.0006 32.0000 1.9933 1.9952 419.7105 420.1954 0.0724 -1.0000 -1.0000 3835303 1582555154.80 151.3932 60.0006 32.0000 1.9935 1.9954 419.6238 420.1082 0.0725 -1.0000 -1.0000 3835381 1582555154.90 151.3932 60.0006 32.0000 1.9946 1.9965 419.4656 419.9501 0.0725 -1.0000 -1.0000 3835444 1582555155.00 151.4351 60.0009 32.0000 1.9941 1.9960 419.6262 420.1115 0.0725 -1.0000 -1.0000 3835506 1582555155.10 151.4351 60.0009 32.0000 1.9928 1.9947 419.6996 420.1846 0.0725 -1.0000 -1.0000 3835569 1582555155.20 151.4351 60.0009 32.0000 1.9937 1.9956 419.6360 420.1213 0.0726 -1.0000 -1.0000 3835632 1582555155.30 151.4351 60.0009 32.0000 1.9940 1.9959 419.5178 420.0035 0.0725 -1.0000 -1.0000 3835710 1582555155.40 151.4351 60.0009 32.0000 1.9944 1.9963 419.6094 420.0937 0.0725 -1.0000 -1.0000 3835772 1582555155.50 151.5145 60.0009 32.0000 1.9934 1.9953 419.6961 420.1814 0.0725 -1.0000 -1.0000 3835850 1582555155.60 151.5741 60.0009 32.0000 1.9933 1.9952 419.7714 420.2559 0.0724 -1.0000 -1.0000 3835913 1582555155.70 151.5741 60.0009 32.0000 1.9937 1.9956 419.6614 420.1459 0.0725 -1.0000 -1.0000 3836085 1582555155.80 151.5741 60.0009 32.0000 1.9937 1.9956 419.6505 420.1350 0.0724 -1.0000 -1.0000 3836163 1582555155.90 151.5741 60.0009 32.0000 1.9941 1.9959 419.5028 419.9885 0.0727 -1.0000 -1.0000 3836225 1582555156.00 151.5741 60.0009 32.0000 1.9939 1.9958 419.8316 420.3194 0.0727 -1.0000 -1.0000 3836303 1582555156.10 151.5741 60.0009 32.0000 1.9931 1.9950 419.8009 420.2872 0.0727 -1.0000 -1.0000 3836413 1582555156.20 151.5741 60.0009 32.0000 1.9934 1.9953 419.5988 420.0863 0.0729 -1.0000 -1.0000 3836631 1582555156.30 151.5741 60.0009 32.0000 1.9947 1.9966 419.5186 420.0062 0.0729 -1.0000 -1.0000 3836694 1582555156.40 151.5741 60.0009 32.0000 1.9940 1.9959 419.5541 420.0411 0.0728 -1.0000 -1.0000 3836772 1582555156.50 151.5741 60.0009 32.0000 1.9938 1.9957 419.6931 420.1797 0.0727 -1.0000 -1.0000 3836850 1582555156.60 151.5741 60.0009 32.0000 1.9929 1.9948 419.8406 420.3277 0.0727 -1.0000 -1.0000 3836913 1582555156.70 151.5453 60.0009 32.0000 1.9941 1.9960 419.6555 420.1418 0.0727 -1.0000 -1.0000 3837288 1582555156.80 151.5453 60.0009 32.0000 1.9945 1.9964 419.5878 420.0734 0.0725 -1.0000 -1.0000 3837350 1582555156.90 151.5453 60.0009 32.0000 1.9938 1.9957 419.5893 420.0737 0.0726 -1.0000 -1.0000 3837413 1582555157.00 151.5453 60.0009 32.0000 1.9930 1.9950 419.7108 420.1984 0.0729 -1.0000 -1.0000 3837491 1582555157.10 151.5453 60.0009 32.0000 1.9935 1.9954 419.6388 420.1261 0.0728 -1.0000 -1.0000 3837553 1582555157.20 151.5349 60.0009 32.0000 1.9943 1.9962 419.5133 419.9983 0.0724 -1.0000 -1.0000 3837647 1582555157.30 151.5349 60.0009 32.0000 1.9934 1.9953 419.4494 419.9318 0.0722 -1.0000 -1.0000 3837725 1582555157.40 151.5349 60.0009 32.0000 1.9931 1.9950 419.6826 420.1661 0.0723 -1.0000 -1.0000 3837788 1582555157.50 151.5349 60.0009 32.0000 1.9932 1.9951 419.6505 420.1363 0.0727 -1.0000 -1.0000 3837866 1582555157.60 151.5349 60.0009 32.0000 1.9942 1.9961 419.4971 419.9832 0.0727 -1.0000 -1.0000 3837928 1582555157.70 151.5303 60.0009 32.0000 1.9948 1.9967 419.5124 419.9999 0.0730 -1.0000 -1.0000 3838272 1582555157.80 151.4940 60.0009 32.0000 1.9939 1.9958 419.6033 420.0944 0.0735 -1.0000 -1.0000 3838335 1582555157.90 151.4940 60.0009 32.0000 1.9937 1.9956 419.7618 420.2549 0.0736 -1.0000 -1.0000 3838397 1582555158.00 151.4940 60.0009 32.0000 1.9936 1.9955 419.6233 420.1142 0.0733 -1.0000 -1.0000 3838460 1582555158.10 151.4940 60.0009 32.0000 1.9937 1.9956 419.4246 419.9136 0.0731 -1.0000 -1.0000 3838538 1582555158.20 151.4940 60.0009 32.0000 1.9941 1.9961 419.5439 420.0323 0.0730 -1.0000 -1.0000 3838647 1582555158.30 151.3686 60.0009 32.0000 1.9932 1.9951 419.7527 420.2401 0.0728 -1.0000 -1.0000 3838710 1582555158.40 151.3686 60.0009 32.0000 1.9939 1.9958 419.6740 420.1599 0.0726 -1.0000 -1.0000 3838788 1582555158.50 151.3686 60.0009 32.0000 1.9938 1.9957 419.5253 420.0120 0.0729 -1.0000 -1.0000 3838850 1582555158.60 151.3686 60.0009 32.0000 1.9932 1.9951 419.5088 419.9956 0.0728 -1.0000 -1.0000 3838913 1582555158.70 151.3686 60.0009 32.0000 1.9932 1.9951 419.6546 420.1432 0.0731 -1.0000 -1.0000 3838975 1582555158.80 151.3686 60.0009 32.0000 1.9934 1.9954 419.6343 420.1212 0.0726 -1.0000 -1.0000 3839100 1582555158.90 151.4452 60.0009 32.0000 1.9939 1.9958 419.5751 420.0593 0.0724 -1.0000 -1.0000 3839163 1582555159.00 151.4452 60.0009 32.0000 1.9934 1.9952 419.5135 419.9977 0.0724 -1.0000 -1.0000 3839241 1582555159.10 151.4452 60.0009 32.0000 1.9941 1.9960 419.5888 420.0743 0.0727 -1.0000 -1.0000 3839303 1582555159.20 151.4452 60.0009 32.0000 1.9929 1.9948 419.7394 420.2247 0.0726 -1.0000 -1.0000 3839366 1582555159.30 151.4452 60.0009 32.0000 1.9935 1.9954 419.7287 420.2156 0.0729 -1.0000 -1.0000 3839663 1582555159.40 151.4825 60.0009 32.0000 1.9937 1.9956 419.6609 420.1490 0.0730 -1.0000 -1.0000 3839725 1582555159.50 151.4942 60.0009 32.0000 1.9933 1.9952 419.6508 420.1388 0.0729 -1.0000 -1.0000 3839803 1582555159.60 151.4942 60.0009 32.0000 1.9931 1.9950 419.7702 420.2580 0.0728 -1.0000 -1.0000 3839866 1582555159.70 151.4942 60.0009 32.0000 1.9933 1.9952 419.7281 420.2149 0.0728 -1.0000 -1.0000 3839928 1582555159.80 151.4942 60.0009 32.0000 1.9944 1.9963 419.6106 420.0965 0.0726 -1.0000 -1.0000 3840116 1582555159.90 151.4952 60.0009 32.0000 1.9938 1.9957 419.4682 419.9552 0.0730 -1.0000 -1.0000 3840178 1582555160.00 151.5312 60.0014 32.0000 1.9941 1.9960 419.5293 420.0189 0.0732 -1.0000 -1.0000 3840241 1582555160.10 151.5312 60.0014 32.0000 1.9925 1.9945 419.6914 420.1807 0.0731 -1.0000 -1.0000 3840319 1582555160.20 151.5312 60.0014 32.0000 1.9932 1.9952 419.5600 420.0500 0.0733 -1.0000 -1.0000 3840381 1582555160.30 151.5312 60.0014 32.0000 1.9937 1.9956 419.4535 419.9466 0.0739 -1.0000 -1.0000 3841225 1582555160.40 151.5312 60.0014 32.0000 1.9930 1.9950 419.4357 419.9308 0.0740 -1.0000 -1.0000 3841288 1582555160.50 151.5312 60.0014 32.0000 1.9930 1.9949 419.6028 420.0944 0.0734 -1.0000 -1.0000 3841350 1582555160.60 151.5312 60.0014 32.0000 1.9930 1.9949 419.6172 420.1079 0.0734 -1.0000 -1.0000 3841413 1582555160.70 151.5759 60.0014 32.0000 1.9940 1.9959 419.4742 419.9653 0.0735 -1.0000 -1.0000 3841491 1582555160.80 151.5807 60.0014 32.0000 1.9941 1.9960 419.5159 420.0080 0.0736 -1.0000 -1.0000 3841553 1582555160.90 151.5807 60.0014 32.0000 1.9935 1.9955 419.5620 420.0549 0.0738 -1.0000 -1.0000 3841616 1582555161.00 151.5807 60.0014 32.0000 1.9934 1.9953 419.7268 420.2215 0.0739 -1.0000 -1.0000 3841694 1582555161.10 151.5807 60.0014 32.0000 1.9929 1.9949 419.5916 420.0846 0.0736 -1.0000 -1.0000 3841756 1582555161.20 151.5696 60.0014 32.0000 1.9934 1.9953 419.4521 419.9449 0.0737 -1.0000 -1.0000 3841819 1582555161.30 151.4886 60.0014 32.0000 1.9931 1.9950 419.5379 420.0290 0.0734 -1.0000 -1.0000 3841897 1582555161.40 151.4886 60.0014 32.0000 1.9930 1.9949 419.6944 420.1855 0.0734 -1.0000 -1.0000 3841960 1582555161.50 151.4886 60.0014 32.0000 1.9930 1.9949 419.6135 420.1050 0.0735 -1.0000 -1.0000 3842038 1582555161.60 151.4886 60.0014 32.0000 1.9933 1.9952 419.4852 419.9765 0.0735 -1.0000 -1.0000 3842100 1582555161.70 151.4886 60.0014 32.0000 1.9935 1.9954 419.4508 419.9421 0.0735 -1.0000 -1.0000 3842163 1582555161.80 151.4466 60.0014 32.0000 1.9926 1.9945 419.6232 420.1152 0.0736 -1.0000 -1.0000 3842225 1582555161.90 151.4563 60.0014 32.0000 1.9932 1.9951 419.4525 419.9457 0.0738 -1.0000 -1.0000 3842288 1582555162.00 151.4563 60.0014 32.0000 1.9933 1.9953 419.3925 419.8886 0.0743 -1.0000 -1.0000 3842350 1582555162.10 151.4563 60.0014 32.0000 1.9921 1.9940 419.5564 420.0522 0.0742 -1.0000 -1.0000 3842428 1582555162.20 151.4563 60.0014 32.0000 1.9923 1.9942 419.7122 420.2071 0.0739 -1.0000 -1.0000 3842491 1582555162.30 151.4563 60.0014 32.0000 1.9923 1.9942 419.6763 420.1690 0.0736 -1.0000 -1.0000 3842663 1582555162.40 151.4563 60.0014 32.0000 1.9936 1.9955 419.4353 419.9254 0.0731 -1.0000 -1.0000 3842741 1582555162.50 151.4563 60.0014 32.0000 1.9930 1.9949 419.4084 419.8990 0.0737 -1.0000 -1.0000 3842803 1582555162.60 151.4563 60.0014 32.0000 1.9927 1.9947 419.4894 419.9880 0.0747 -1.0000 -1.0000 3842866 1582555162.70 151.4563 60.0014 32.0000 1.9930 1.9949 419.7160 420.2125 0.0740 -1.0000 -1.0000 3842944 1582555162.80 151.4563 60.0014 32.0000 1.9929 1.9948 419.5911 420.0819 0.0733 -1.0000 -1.0000 3843163 1582555162.90 151.4563 60.0014 32.0000 1.9937 1.9956 419.4462 419.9365 0.0734 -1.0000 -1.0000 3843225 1582555163.00 151.4493 60.0014 32.0000 1.9930 1.9949 419.6059 420.0974 0.0736 -1.0000 -1.0000 3843303 1582555163.10 151.4448 60.0014 32.0000 1.9927 1.9946 419.6731 420.1666 0.0737 -1.0000 -1.0000 3843366 1582555163.20 151.4448 60.0014 32.0000 1.9938 1.9957 419.6237 420.1162 0.0736 -1.0000 -1.0000 3843429 1582555163.30 151.4448 60.0014 32.0000 1.9944 1.9964 419.5296 420.0213 0.0735 -1.0000 -1.0000 3843678 1582555163.40 151.4448 60.0014 32.0000 1.9938 1.9957 419.5576 420.0501 0.0735 -1.0000 -1.0000 3843741 1582555163.50 151.4448 60.0014 32.0000 1.9927 1.9946 419.5601 420.0522 0.0737 -1.0000 -1.0000 3843803 1582555163.60 151.4448 60.0014 32.0000 1.9932 1.9952 419.6938 420.1889 0.0741 -1.0000 -1.0000 3843866 1582555163.70 151.4897 60.0014 32.0000 1.9935 1.9955 419.5393 420.0358 0.0741 -1.0000 -1.0000 3843928 1582555163.80 151.4897 60.0014 32.0000 1.9943 1.9963 419.5618 420.0538 0.0734 -1.0000 -1.0000 3844006 1582555163.90 151.4897 60.0014 32.0000 1.9942 1.9961 419.5450 420.0350 0.0733 -1.0000 -1.0000 3844413 1582555164.00 151.4897 60.0014 32.0000 1.9939 1.9958 419.6071 420.1003 0.0739 -1.0000 -1.0000 3844475 1582555164.10 151.4897 60.0014 32.0000 1.9938 1.9957 419.7094 420.2067 0.0744 -1.0000 -1.0000 3844569 1582555164.20 151.4958 60.0014 32.0000 1.9939 1.9958 419.6451 420.1423 0.0743 -1.0000 -1.0000 3844741 1582555164.30 151.4959 60.0014 32.0000 1.9940 1.9959 419.4931 419.9891 0.0743 -1.0000 -1.0000 3844803 1582555164.40 151.4959 60.0014 32.0000 1.9947 1.9966 419.5381 420.0365 0.0746 -1.0000 -1.0000 3844881 1582555164.50 151.4959 60.0014 32.0000 1.9934 1.9953 419.6704 420.1717 0.0750 -1.0000 -1.0000 3844944 1582555164.60 151.4959 60.0014 32.0000 1.9932 1.9952 419.7100 420.2116 0.0749 -1.0000 -1.0000 3845006 1582555164.70 151.5063 60.0014 32.0000 1.9941 1.9961 419.6889 420.1879 0.0744 -1.0000 -1.0000 3845085 1582555164.80 151.5260 60.0013 32.0000 1.9957 1.9976 419.5214 420.0165 0.0739 -1.0000 -1.0000 3845147 1582555164.90 151.5260 60.0013 32.0000 1.9941 1.9961 419.4716 419.9659 0.0739 -1.0000 -1.0000 3845381 1582555165.00 151.5260 60.0013 32.0000 1.9934 1.9953 419.5960 420.0906 0.0738 -1.0000 -1.0000 3845444 1582555165.10 151.5260 60.0013 32.0000 1.9934 1.9953 419.7383 420.2315 0.0737 -1.0000 -1.0000 3845506 1582555165.20 151.5260 60.0013 32.0000 1.9936 1.9956 419.5836 420.0769 0.0738 -1.0000 -1.0000 3845585 1582555165.30 151.5700 60.0013 32.0000 1.9938 1.9958 419.4392 419.9335 0.0740 -1.0000 -1.0000 3845647 1582555165.40 151.5700 60.0013 32.0000 1.9936 1.9956 419.5572 420.0520 0.0740 -1.0000 -1.0000 3845881 1582555165.50 151.5700 60.0013 32.0000 1.9936 1.9955 419.5644 420.0590 0.0739 -1.0000 -1.0000 3845960 1582555165.60 151.5700 60.0013 32.0000 1.9933 1.9953 419.5046 419.9995 0.0740 -1.0000 -1.0000 3846022 1582555165.70 151.5700 60.0013 32.0000 1.9937 1.9957 419.5288 420.0245 0.0741 -1.0000 -1.0000 3846085 1582555165.80 151.5700 60.0013 32.0000 1.9932 1.9951 419.5565 420.0526 0.0743 -1.0000 -1.0000 3846147 1582555165.90 151.5482 60.0013 32.0000 1.9929 1.9949 419.6489 420.1465 0.0744 -1.0000 -1.0000 3846381 1582555166.00 151.5346 60.0013 32.0000 1.9929 1.9949 419.5805 420.0788 0.0745 -1.0000 -1.0000 3846444 1582555166.10 151.5346 60.0013 32.0000 1.9933 1.9953 419.4624 419.9595 0.0741 -1.0000 -1.0000 3846506 1582555166.20 151.5346 60.0013 32.0000 1.9936 1.9955 419.4902 419.9828 0.0735 -1.0000 -1.0000 3846585 1582555166.30 151.5346 60.0013 32.0000 1.9932 1.9951 419.6156 420.1047 0.0731 -1.0000 -1.0000 3846647 1582555166.40 151.5340 60.0013 32.0000 1.9939 1.9959 419.4153 419.9038 0.0732 -1.0000 -1.0000 3846725 1582555166.50 151.4924 60.0013 32.0000 1.9939 1.9958 419.5176 420.0083 0.0733 -1.0000 -1.0000 3846788 1582555166.60 151.4924 60.0013 32.0000 1.9937 1.9956 419.4865 419.9758 0.0731 -1.0000 -1.0000 3846850 1582555166.70 151.4924 60.0013 32.0000 1.9931 1.9950 419.6150 420.1037 0.0729 -1.0000 -1.0000 3846929 1582555166.80 151.4924 60.0013 32.0000 1.9929 1.9948 419.7024 420.1909 0.0731 -1.0000 -1.0000 3846991 1582555166.90 151.4924 60.0013 32.0000 1.9934 1.9954 419.4883 419.9758 0.0728 -1.0000 -1.0000 3847053 1582555167.00 151.4573 60.0013 32.0000 1.9942 1.9961 419.5071 419.9945 0.0728 -1.0000 -1.0000 3847272 1582555167.10 151.4573 60.0013 32.0000 1.9937 1.9957 419.4369 419.9223 0.0725 -1.0000 -1.0000 3847335 1582555167.20 151.4573 60.0013 32.0000 1.9924 1.9943 419.6464 420.1326 0.0728 -1.0000 -1.0000 3847397 1582555167.30 151.4573 60.0013 32.0000 1.9928 1.9947 419.6276 420.1165 0.0731 -1.0000 -1.0000 3847475 1582555167.40 151.4573 60.0013 32.0000 1.9934 1.9953 419.5510 420.0392 0.0730 -1.0000 -1.0000 3847538 1582555167.50 151.4581 60.0013 32.0000 1.9935 1.9954 419.5261 420.0145 0.0730 -1.0000 -1.0000 3847616 1582555167.60 151.4628 60.0013 32.0000 1.9932 1.9951 419.5611 420.0494 0.0730 -1.0000 -1.0000 3847678 1582555167.70 151.4628 60.0013 32.0000 1.9930 1.9949 419.6831 420.1711 0.0730 -1.0000 -1.0000 3847741 1582555167.80 151.4628 60.0013 32.0000 1.9932 1.9952 419.6744 420.1638 0.0732 -1.0000 -1.0000 3847819 1582555167.90 151.4628 60.0013 32.0000 1.9938 1.9957 419.4773 419.9665 0.0731 -1.0000 -1.0000 3847881 1582555168.00 151.4628 60.0013 32.0000 1.9939 1.9958 419.4566 419.9438 0.0728 -1.0000 -1.0000 3847944 1582555168.10 151.4628 60.0013 32.0000 1.9943 1.9962 419.5934 420.0803 0.0728 -1.0000 -1.0000 3848022 1582555168.20 151.4538 60.0013 32.0000 1.9930 1.9949 419.6649 420.1541 0.0733 -1.0000 -1.0000 3848085 1582555168.30 151.4538 60.0013 32.0000 1.9940 1.9959 419.4784 419.9753 0.0746 -1.0000 -1.0000 3848147 1582555168.40 151.4538 60.0013 32.0000 1.9938 1.9958 419.4471 419.9489 0.0750 -1.0000 -1.0000 3848210 1582555168.50 151.4538 60.0013 32.0000 1.9939 1.9958 419.5710 420.0689 0.0742 -1.0000 -1.0000 3848913 1582555168.60 151.4538 60.0013 32.0000 1.9933 1.9953 419.5947 420.0884 0.0737 -1.0000 -1.0000 3848975 1582555168.70 151.4557 60.0013 32.0000 1.9936 1.9956 419.5666 420.0578 0.0736 -1.0000 -1.0000 3849053 1582555168.80 151.4564 60.0013 32.0000 1.9938 1.9958 419.4278 419.9215 0.0738 -1.0000 -1.0000 3849116 1582555168.90 151.4564 60.0013 32.0000 1.9944 1.9963 419.5116 420.0037 0.0735 -1.0000 -1.0000 3849178 1582555169.00 151.4564 60.0013 32.0000 1.9930 1.9949 419.7529 420.2450 0.0735 -1.0000 -1.0000 3849241 1582555169.10 151.4564 60.0013 32.0000 1.9932 1.9952 419.6812 420.1715 0.0732 -1.0000 -1.0000 3849303 1582555169.20 151.4564 60.0013 32.0000 1.9935 1.9954 419.5601 420.0479 0.0728 -1.0000 -1.0000 3849381 1582555169.30 151.5327 60.0013 32.0000 1.9936 1.9955 419.5214 420.0092 0.0730 -1.0000 -1.0000 3849460 1582555169.40 151.5327 60.0013 32.0000 1.9931 1.9950 419.6364 420.1245 0.0730 -1.0000 -1.0000 3849522 1582555169.50 151.5327 60.0013 32.0000 1.9926 1.9945 419.7606 420.2481 0.0728 -1.0000 -1.0000 3849632 1582555169.60 151.5327 60.0013 32.0000 1.9932 1.9951 419.5967 420.0857 0.0733 -1.0000 -1.0000 3849694 1582555169.70 151.5327 60.0013 32.0000 1.9933 1.9953 419.5028 419.9950 0.0735 -1.0000 -1.0000 3849756 1582555169.80 151.5297 60.0013 32.0000 1.9938 1.9957 419.5527 420.0430 0.0733 -1.0000 -1.0000 3849835 1582555169.90 151.5237 60.0011 32.0000 1.9931 1.9950 419.6676 420.1583 0.0734 -1.0000 -1.0000 3849897 1582555170.00 151.5237 60.0011 32.0000 1.9931 1.9950 419.6062 420.0964 0.0734 -1.0000 -1.0000 3850178 1582555170.10 151.5237 60.0011 32.0000 1.9940 1.9959 419.4626 419.9559 0.0738 -1.0000 -1.0000 3850241 1582555170.20 151.5237 60.0011 32.0000 1.9936 1.9956 419.5279 420.0205 0.0736 -1.0000 -1.0000 3850303 1582555170.30 151.5237 60.0011 32.0000 1.9934 1.9954 419.5889 420.0818 0.0736 -1.0000 -1.0000 3850381 1582555170.40 151.5237 60.0011 32.0000 1.9935 1.9954 419.7223 420.2124 0.0731 -1.0000 -1.0000 3850506 1582555170.50 151.5291 60.0011 32.0000 1.9933 1.9952 419.6203 420.1087 0.0730 -1.0000 -1.0000 3850569 1582555170.60 151.5291 60.0011 32.0000 1.9943 1.9962 419.4853 419.9714 0.0727 -1.0000 -1.0000 3850631 1582555170.70 151.5291 60.0011 32.0000 1.9938 1.9957 419.5078 419.9952 0.0727 -1.0000 -1.0000 3850710 1582555170.80 151.5291 60.0011 32.0000 1.9939 1.9958 419.5685 420.0545 0.0728 -1.0000 -1.0000 3850772 1582555170.90 151.5291 60.0011 32.0000 1.9930 1.9949 419.6948 420.1811 0.0727 -1.0000 -1.0000 3850835 1582555171.00 151.5324 60.0011 32.0000 1.9937 1.9956 419.5629 420.0484 0.0727 -1.0000 -1.0000 3850897 1582555171.10 151.5365 60.0011 32.0000 1.9939 1.9958 419.3951 419.8828 0.0730 -1.0000 -1.0000 3851881 1582555171.20 151.5365 60.0011 32.0000 1.9933 1.9952 419.5372 420.0272 0.0734 -1.0000 -1.0000 3851944 1582555171.30 151.5365 60.0011 32.0000 1.9924 1.9943 419.6507 420.1470 0.0745 -1.0000 -1.0000 3852022 1582555171.40 151.5365 60.0011 32.0000 1.9930 1.9949 419.6561 420.1577 0.0747 -1.0000 -1.0000 3852085 1582555171.50 151.5365 60.0011 32.0000 1.9940 1.9960 419.5636 420.0584 0.0738 -1.0000 -1.0000 3852147 1582555171.60 151.5017 60.0011 32.0000 1.9939 1.9958 419.4395 419.9286 0.0731 -1.0000 -1.0000 3852210 1582555171.70 151.5017 60.0011 32.0000 1.9935 1.9954 419.6076 420.0969 0.0731 -1.0000 -1.0000 3852272 1582555171.80 151.5017 60.0011 32.0000 1.9929 1.9948 419.7341 420.2229 0.0731 -1.0000 -1.0000 3852381 1582555171.90 151.5017 60.0011 32.0000 1.9934 1.9953 419.6857 420.1748 0.0731 -1.0000 -1.0000 3852444 1582555172.00 151.5017 60.0011 32.0000 1.9936 1.9955 419.5187 420.0077 0.0730 -1.0000 -1.0000 3852506 1582555172.10 151.4977 60.0011 32.0000 1.9942 1.9961 419.5612 420.0486 0.0729 -1.0000 -1.0000 3852569 1582555172.20 151.4817 60.0011 32.0000 1.9932 1.9951 419.6439 420.1303 0.0726 -1.0000 -1.0000 3852631 1582555172.30 151.4817 60.0011 32.0000 1.9931 1.9950 419.5858 420.0732 0.0729 -1.0000 -1.0000 3852694 1582555172.40 151.4817 60.0011 32.0000 1.9932 1.9951 419.5500 420.0379 0.0729 -1.0000 -1.0000 3852772 1582555172.50 151.4817 60.0011 32.0000 1.9943 1.9962 419.4951 419.9824 0.0728 -1.0000 -1.0000 3852835 1582555172.60 151.4817 60.0011 32.0000 1.9937 1.9956 419.6074 420.0942 0.0728 -1.0000 -1.0000 3852897 1582555172.70 151.4736 60.0011 32.0000 1.9931 1.9950 419.6976 420.1838 0.0726 -1.0000 -1.0000 3852975 1582555172.80 151.4736 60.0011 32.0000 1.9938 1.9957 419.7090 420.1946 0.0726 -1.0000 -1.0000 3853038 1582555172.90 151.4736 60.0011 32.0000 1.9938 1.9957 419.5215 420.0066 0.0725 -1.0000 -1.0000 3853100 1582555173.00 151.4736 60.0011 32.0000 1.9940 1.9959 419.4438 419.9277 0.0724 -1.0000 -1.0000 3853178 1582555173.10 151.4736 60.0011 32.0000 1.9949 1.9968 419.5434 420.0286 0.0726 -1.0000 -1.0000 3853350 1582555173.20 151.4929 60.0011 32.0000 1.9932 1.9951 419.6206 420.1063 0.0726 -1.0000 -1.0000 3853413 1582555173.30 151.4995 60.0011 32.0000 1.9932 1.9951 419.6128 420.0985 0.0727 -1.0000 -1.0000 3853491 1582555173.40 151.4995 60.0011 32.0000 1.9945 1.9964 419.4856 419.9728 0.0729 -1.0000 -1.0000 3853553 1582555173.50 151.4995 60.0011 32.0000 1.9943 1.9962 419.4673 419.9538 0.0727 -1.0000 -1.0000 3853632 1582555173.60 151.4995 60.0011 32.0000 1.9937 1.9956 419.6211 420.1057 0.0724 -1.0000 -1.0000 3853694 1582555173.70 151.4995 60.0011 32.0000 1.9934 1.9953 419.7079 420.1909 0.0722 -1.0000 -1.0000 3853866 1582555173.80 151.4575 60.0011 32.0000 1.9934 1.9953 419.6741 420.1580 0.0723 -1.0000 -1.0000 3853944 1582555173.90 151.4575 60.0011 32.0000 1.9943 1.9962 419.6327 420.1173 0.0725 -1.0000 -1.0000 3854006 1582555174.00 151.4575 60.0011 32.0000 1.9944 1.9963 419.5702 420.0551 0.0724 -1.0000 -1.0000 3854069 1582555174.10 151.4575 60.0011 32.0000 1.9937 1.9956 419.7508 420.2347 0.0723 -1.0000 -1.0000 3854131 1582555174.20 151.4575 60.0011 32.0000 1.9933 1.9952 419.7057 420.1892 0.0723 -1.0000 -1.0000 3854491 1582555174.30 151.4410 60.0011 32.0000 1.9936 1.9955 419.5344 420.0179 0.0723 -1.0000 -1.0000 3854553 1582555174.40 151.4256 60.0011 32.0000 1.9943 1.9962 419.5246 420.0067 0.0722 -1.0000 -1.0000 3854616 1582555174.50 151.4256 60.0011 32.0000 1.9930 1.9949 419.7844 420.2683 0.0724 -1.0000 -1.0000 3854678 1582555174.60 151.4256 60.0011 32.0000 1.9935 1.9954 419.6573 420.1425 0.0725 -1.0000 -1.0000 3854741 1582555174.70 151.4256 60.0011 32.0000 1.9936 1.9955 419.5327 420.0176 0.0726 -1.0000 -1.0000 3854819 1582555174.80 151.4256 60.0011 32.0000 1.9938 1.9958 419.5263 420.0133 0.0728 -1.0000 -1.0000 3854881 1582555174.90 151.4898 60.0016 32.0000 1.9932 1.9951 419.6662 420.1538 0.0730 -1.0000 -1.0000 3854944 1582555175.00 151.4898 60.0016 32.0000 1.9931 1.9951 419.6643 420.1530 0.0730 -1.0000 -1.0000 3855022 1582555175.10 151.4898 60.0016 32.0000 1.9941 1.9960 419.5636 420.0515 0.0729 -1.0000 -1.0000 3855085 1582555175.20 151.4898 60.0016 32.0000 1.9948 1.9967 419.4834 419.9699 0.0728 -1.0000 -1.0000 3855397 1582555175.30 151.4898 60.0016 32.0000 1.9938 1.9957 419.6408 420.1273 0.0727 -1.0000 -1.0000 3855475 1582555175.40 151.4893 60.0016 32.0000 1.9931 1.9950 419.7120 420.1997 0.0729 -1.0000 -1.0000 3855538 1582555175.50 151.4893 60.0016 32.0000 1.9940 1.9959 419.6256 420.1146 0.0732 -1.0000 -1.0000 3855616 1582555175.60 151.4893 60.0016 32.0000 1.9941 1.9960 419.5688 420.0584 0.0730 -1.0000 -1.0000 3855678 1582555175.70 151.4893 60.0016 32.0000 1.9939 1.9958 419.5247 420.0109 0.0726 -1.0000 -1.0000 3855850 1582555175.80 151.4893 60.0016 32.0000 1.9937 1.9956 419.6734 420.1616 0.0729 -1.0000 -1.0000 3855928 1582555175.90 151.5020 60.0016 32.0000 1.9933 1.9952 419.7459 420.2333 0.0729 -1.0000 -1.0000 3855991 1582555176.00 151.5382 60.0016 32.0000 1.9945 1.9965 419.5231 420.0108 0.0729 -1.0000 -1.0000 3856053 1582555176.10 151.5382 60.0016 32.0000 1.9946 1.9965 419.4889 419.9761 0.0728 -1.0000 -1.0000 3856131 1582555176.20 151.5382 60.0016 32.0000 1.9939 1.9958 419.6375 420.1233 0.0726 -1.0000 -1.0000 3856413 1582555176.30 151.5382 60.0016 32.0000 1.9935 1.9954 419.6492 420.1359 0.0728 -1.0000 -1.0000 3856475 1582555176.40 151.5382 60.0016 32.0000 1.9930 1.9949 419.6967 420.1845 0.0730 -1.0000 -1.0000 3856538 1582555176.50 151.4483 60.0016 32.0000 1.9929 1.9948 419.6599 420.1477 0.0728 -1.0000 -1.0000 3856600 1582555176.60 151.4483 60.0016 32.0000 1.9943 1.9962 419.5884 420.0732 0.0724 -1.0000 -1.0000 3856663 1582555176.70 151.4483 60.0016 32.0000 1.9942 1.9961 419.4363 419.9220 0.0727 -1.0000 -1.0000 3856850 1582555176.80 151.4483 60.0016 32.0000 1.9938 1.9957 419.6884 420.1749 0.0727 -1.0000 -1.0000 3856913 1582555176.90 151.4483 60.0016 32.0000 1.9940 1.9959 419.6305 420.1169 0.0728 -1.0000 -1.0000 3856975 1582555177.00 151.4483 60.0016 32.0000 1.9941 1.9960 419.5089 419.9953 0.0727 -1.0000 -1.0000 3857053 1582555177.10 151.5574 60.0016 32.0000 1.9941 1.9960 419.5204 420.0050 0.0724 -1.0000 -1.0000 3857116 1582555177.20 151.5574 60.0016 32.0000 1.9931 1.9950 419.6641 420.1477 0.0723 -1.0000 -1.0000 3857178 1582555177.30 151.5574 60.0016 32.0000 1.9930 1.9949 419.7334 420.2150 0.0719 -1.0000 -1.0000 3858178 1582555177.40 151.5574 60.0016 32.0000 1.9932 1.9951 419.8150 420.2970 0.0720 -1.0000 -1.0000 3858241 1582555177.50 151.5574 60.0016 32.0000 1.9932 1.9951 419.6364 420.1176 0.0718 -1.0000 -1.0000 3858319 1582555177.60 151.5574 60.0016 32.0000 1.9941 1.9960 419.5308 420.0117 0.0721 -1.0000 -1.0000 3858381 1582555177.70 151.6021 60.0016 32.0000 1.9941 1.9960 419.5435 420.0277 0.0724 -1.0000 -1.0000 3858444 1582555177.80 151.6021 60.0016 32.0000 1.9933 1.9952 419.6883 420.1715 0.0722 -1.0000 -1.0000 3858522 1582555177.90 151.6021 60.0016 32.0000 1.9931 1.9950 419.6688 420.1514 0.0722 -1.0000 -1.0000 3858585 1582555178.00 151.6021 60.0016 32.0000 1.9948 1.9967 419.5436 420.0267 0.0723 -1.0000 -1.0000 3858647 1582555178.10 151.6021 60.0016 32.0000 1.9941 1.9960 419.6148 420.0974 0.0721 -1.0000 -1.0000 3858725 1582555178.20 151.5783 60.0016 32.0000 1.9929 1.9948 419.7795 420.2609 0.0719 -1.0000 -1.0000 3858788 1582555178.30 151.5783 60.0016 32.0000 1.9933 1.9952 419.5637 420.0442 0.0718 -1.0000 -1.0000 3858897 1582555178.40 151.5783 60.0016 32.0000 1.9939 1.9958 419.4579 419.9391 0.0720 -1.0000 -1.0000 3858975 1582555178.50 151.5783 60.0016 32.0000 1.9936 1.9955 419.5922 420.0747 0.0722 -1.0000 -1.0000 3859038 1582555178.60 151.5783 60.0016 32.0000 1.9933 1.9952 419.6691 420.1550 0.0728 -1.0000 -1.0000 3859116 1582555178.70 151.5678 60.0016 32.0000 1.9934 1.9953 419.6578 420.1453 0.0728 -1.0000 -1.0000 3859178 1582555178.80 151.5539 60.0016 32.0000 1.9930 1.9949 419.5061 419.9930 0.0727 -1.0000 -1.0000 3859241 1582555178.90 151.5539 60.0016 32.0000 1.9934 1.9953 419.5567 420.0410 0.0724 -1.0000 -1.0000 3859303 1582555179.00 151.5539 60.0016 32.0000 1.9940 1.9959 419.5762 420.0583 0.0720 -1.0000 -1.0000 3859381 1582555179.10 151.5539 60.0016 32.0000 1.9943 1.9961 419.6670 420.1492 0.0721 -1.0000 -1.0000 3859444 1582555179.20 151.5539 60.0016 32.0000 1.9939 1.9958 419.6483 420.1307 0.0721 -1.0000 -1.0000 3859506 1582555179.30 151.5592 60.0016 32.0000 1.9937 1.9956 419.5521 420.0346 0.0722 -1.0000 -1.0000 3859585 1582555179.40 151.5592 60.0016 32.0000 1.9939 1.9957 419.5600 420.0436 0.0722 -1.0000 -1.0000 3859647 1582555179.50 151.5592 60.0016 32.0000 1.9937 1.9956 419.6903 420.1739 0.0723 -1.0000 -1.0000 3859710 1582555179.60 151.5592 60.0016 32.0000 1.9936 1.9955 419.8129 420.2970 0.0723 -1.0000 -1.0000 3859772 1582555179.70 151.5592 60.0016 32.0000 1.9937 1.9956 419.6279 420.1116 0.0723 -1.0000 -1.0000 3859835 1582555179.80 151.4938 60.0011 32.0000 1.9944 1.9963 419.4984 419.9817 0.0724 -1.0000 -1.0000 3859913 1582555179.90 151.4695 60.0009 32.0000 1.9933 1.9952 419.5918 420.0775 0.0727 -1.0000 -1.0000 3859975 1582555180.00 151.4695 60.0009 32.0000 1.9941 1.9960 419.7119 420.2002 0.0731 -1.0000 -1.0000 3900038 1582555180.10 151.4695 60.0009 32.0000 1.9934 1.9953 419.8446 420.3322 0.0727 -1.0000 -1.0000 3900116 1582555180.20 151.4695 60.0009 32.0000 1.9929 1.9948 419.7513 420.2354 0.0723 -1.0000 -1.0000 3900178 1582555180.30 151.4695 60.0009 32.0000 1.9944 1.9963 419.6633 420.1469 0.0724 -1.0000 -1.0000 3900241 1582555180.40 151.4695 60.0009 32.0000 1.9934 1.9953 419.6893 420.1731 0.0723 -1.0000 -1.0000 3900350 1582555180.50 151.4695 60.0009 32.0000 1.9938 1.9957 419.7900 420.2745 0.0724 -1.0000 -1.0000 3900413 1582555180.60 151.4807 60.0009 32.0000 1.9940 1.9959 419.6444 420.1271 0.0721 -1.0000 -1.0000 3900475 1582555180.70 151.4888 60.0009 32.0000 1.9946 1.9964 419.5476 420.0271 0.0716 -1.0000 -1.0000 3900553 1582555180.80 151.4888 60.0009 32.0000 1.9937 1.9956 419.4997 419.9794 0.0718 -1.0000 -1.0000 3900600 1582555180.90 151.4888 60.0009 32.0000 1.9936 1.9954 419.7524 420.2324 0.0716 -1.0000 -1.0000 3900881 1582555181.00 151.4888 60.0009 32.0000 1.9945 1.9964 419.6888 420.1673 0.0715 -1.0000 -1.0000 3900960 1582555181.10 151.4888 60.0009 32.0000 1.9946 1.9964 419.5811 420.0586 0.0714 -1.0000 -1.0000 3901022 1582555181.20 151.4661 60.0009 32.0000 1.9941 1.9960 419.5758 420.0522 0.0712 -1.0000 -1.0000 3901085 1582555181.30 151.4661 60.0009 32.0000 1.9936 1.9955 419.6514 420.1292 0.0716 -1.0000 -1.0000 3901147 1582555181.40 151.4661 60.0009 32.0000 1.9940 1.9958 419.7307 420.2096 0.0715 -1.0000 -1.0000 3901928 1582555181.50 151.4661 60.0009 32.0000 1.9940 1.9959 419.5775 420.0549 0.0713 -1.0000 -1.0000 3902006 1582555181.60 151.4661 60.0009 32.0000 1.9945 1.9964 419.5720 420.0481 0.0711 -1.0000 -1.0000 3902069 1582555181.70 151.4757 60.0009 32.0000 1.9937 1.9955 419.6234 420.0988 0.0710 -1.0000 -1.0000 3902116 1582555181.80 151.4757 60.0009 32.0000 1.9931 1.9949 419.7237 420.1998 0.0712 -1.0000 -1.0000 3902194 1582555181.90 151.4757 60.0009 32.0000 1.9938 1.9957 419.5743 420.0486 0.0709 -1.0000 -1.0000 3902256 1582555182.00 151.4757 60.0009 32.0000 1.9955 1.9974 419.5844 420.0581 0.0709 -1.0000 -1.0000 3902319 1582555182.10 151.4757 60.0009 32.0000 1.9937 1.9956 419.6873 420.1629 0.0712 -1.0000 -1.0000 3902397 1582555182.20 151.4788 60.0009 32.0000 1.9933 1.9951 419.9131 420.3902 0.0714 -1.0000 -1.0000 3902460 1582555182.30 151.4882 60.0009 32.0000 1.9935 1.9954 419.8107 420.2901 0.0716 -1.0000 -1.0000 3902522 1582555182.40 151.4882 60.0009 32.0000 1.9946 1.9965 419.7018 420.1810 0.0716 -1.0000 -1.0000 3902663 1582555182.50 151.4882 60.0009 32.0000 1.9940 1.9959 419.5699 420.0508 0.0718 -1.0000 -1.0000 3902725 1582555182.60 151.4882 60.0009 32.0000 1.9935 1.9954 419.8453 420.3228 0.0714 -1.0000 -1.0000 3902788 1582555182.70 151.4882 60.0009 32.0000 1.9934 1.9953 419.6891 420.1676 0.0717 -1.0000 -1.0000 3902866 1582555182.80 151.5035 60.0009 32.0000 1.9949 1.9968 419.5682 420.0491 0.0719 -1.0000 -1.0000 3902929 1582555182.90 151.5035 60.0009 32.0000 1.9939 1.9958 419.6176 420.0978 0.0718 -1.0000 -1.0000 3903163 1582555183.00 151.5035 60.0009 32.0000 1.9934 1.9953 419.7434 420.2229 0.0717 -1.0000 -1.0000 3903241 1582555183.10 151.5035 60.0009 32.0000 1.9934 1.9953 419.7713 420.2515 0.0718 -1.0000 -1.0000 3903288 1582555183.20 151.5035 60.0009 32.0000 1.9932 1.9951 419.6923 420.1730 0.0718 -1.0000 -1.0000 3903366 1582555183.30 151.5035 60.0009 32.0000 1.9932 1.9951 419.5882 420.0669 0.0716 -1.0000 -1.0000 3903428 1582555183.40 151.5347 60.0009 32.0000 1.9933 1.9951 419.5834 420.0626 0.0716 -1.0000 -1.0000 3903866 1582555183.50 151.5464 60.0009 32.0000 1.9938 1.9956 419.8024 420.2826 0.0718 -1.0000 -1.0000 3903928 1582555183.60 151.5464 60.0009 32.0000 1.9930 1.9949 419.7408 420.2206 0.0717 -1.0000 -1.0000 3903991 1582555183.70 151.5464 60.0009 32.0000 1.9941 1.9960 419.5798 420.0584 0.0715 -1.0000 -1.0000 3904053 1582555183.80 151.5464 60.0009 32.0000 1.9934 1.9953 419.6381 420.1173 0.0717 -1.0000 -1.0000 3904131 1582555183.90 151.5463 60.0009 32.0000 1.9933 1.9952 419.7893 420.2727 0.0724 -1.0000 -1.0000 3904194 1582555184.00 151.5451 60.0009 32.0000 1.9936 1.9955 419.7808 420.2647 0.0722 -1.0000 -1.0000 3904381 1582555184.10 151.5451 60.0009 32.0000 1.9943 1.9962 419.5935 420.0748 0.0718 -1.0000 -1.0000 3904444 1582555184.20 151.5451 60.0009 32.0000 1.9943 1.9962 419.5611 420.0402 0.0716 -1.0000 -1.0000 3904506 1582555184.30 151.5451 60.0009 32.0000 1.9938 1.9957 419.5754 420.0538 0.0714 -1.0000 -1.0000 3904569 1582555184.40 151.5451 60.0009 32.0000 1.9932 1.9950 419.7303 420.2072 0.0713 -1.0000 -1.0000 3904819 1582555184.50 151.5360 60.0009 32.0000 1.9942 1.9961 419.6172 420.0958 0.0716 -1.0000 -1.0000 3904913 1582555184.60 151.5336 60.0009 32.0000 1.9941 1.9959 419.5922 420.0723 0.0718 -1.0000 -1.0000 3904975 1582555184.70 151.5336 60.0009 32.0000 1.9943 1.9962 419.5959 420.0768 0.0719 -1.0000 -1.0000 3905053 1582555184.80 151.5336 60.0009 32.0000 1.9934 1.9953 419.7325 420.2135 0.0718 -1.0000 -1.0000 3905116 1582555184.90 151.5336 60.0009 32.0000 1.9935 1.9953 419.5940 420.0732 0.0716 -1.0000 -1.0000 3905178 1582555185.00 151.5336 60.0009 32.0000 1.9941 1.9960 419.5290 420.0072 0.0716 -1.0000 -1.0000 3905725 1582555185.10 151.4972 60.0010 32.0000 1.9937 1.9956 419.5604 420.0411 0.0720 -1.0000 -1.0000 3905788 1582555185.20 151.4972 60.0010 32.0000 1.9937 1.9956 419.7188 420.2017 0.0722 -1.0000 -1.0000 3905850 1582555185.30 151.4972 60.0010 32.0000 1.9938 1.9957 419.6647 420.1495 0.0725 -1.0000 -1.0000 3905928 1582555185.40 151.4972 60.0010 32.0000 1.9941 1.9960 419.4951 419.9797 0.0724 -1.0000 -1.0000 3905991 1582555185.50 151.4972 60.0010 32.0000 1.9931 1.9950 419.5092 419.9943 0.0727 -1.0000 -1.0000 3906053 1582555185.60 151.4276 60.0010 32.0000 1.9931 1.9950 419.6666 420.1540 0.0729 -1.0000 -1.0000 3906116 1582555185.70 151.4276 60.0010 32.0000 1.9929 1.9948 419.6806 420.1692 0.0730 -1.0000 -1.0000 3906178 1582555185.80 151.4276 60.0010 32.0000 1.9941 1.9960 419.5070 419.9944 0.0729 -1.0000 -1.0000 3906256 1582555185.90 151.4276 60.0010 32.0000 1.9941 1.9960 419.5018 419.9881 0.0727 -1.0000 -1.0000 3906335 1582555186.00 151.4276 60.0010 32.0000 1.9941 1.9960 419.5335 420.0208 0.0728 -1.0000 -1.0000 3906397 1582555186.10 151.4257 60.0010 32.0000 1.9937 1.9956 419.7301 420.2166 0.0726 -1.0000 -1.0000 3906475 1582555186.20 151.4210 60.0010 32.0000 1.9932 1.9951 419.6068 420.0909 0.0723 -1.0000 -1.0000 3906538 1582555186.30 151.4210 60.0010 32.0000 1.9938 1.9957 419.4650 419.9475 0.0721 -1.0000 -1.0000 3906600 1582555186.40 151.4210 60.0010 32.0000 1.9937 1.9955 419.6067 420.0871 0.0717 -1.0000 -1.0000 3906663 1582555186.50 151.4210 60.0010 32.0000 1.9934 1.9953 419.7512 420.2298 0.0715 -1.0000 -1.0000 3906725 1582555186.60 151.4210 60.0010 32.0000 1.9934 1.9953 419.6643 420.1422 0.0714 -1.0000 -1.0000 3906788 1582555186.70 151.5118 60.0010 32.0000 1.9943 1.9962 419.5679 420.0453 0.0715 -1.0000 -1.0000 3906866 1582555186.80 151.5118 60.0010 32.0000 1.9931 1.9950 419.5391 420.0217 0.0724 -1.0000 -1.0000 3906929 1582555186.90 151.5118 60.0010 32.0000 1.9932 1.9951 419.7036 420.1925 0.0733 -1.0000 -1.0000 3906991 1582555187.00 151.5118 60.0010 32.0000 1.9938 1.9957 419.7202 420.2097 0.0730 -1.0000 -1.0000 3907194 1582555187.10 151.5118 60.0010 32.0000 1.9930 1.9949 419.6531 420.1386 0.0726 -1.0000 -1.0000 3907241 1582555187.20 151.5118 60.0010 32.0000 1.9936 1.9955 419.5866 420.0713 0.0724 -1.0000 -1.0000 3907319 1582555187.30 151.5118 60.0010 32.0000 1.9932 1.9951 419.6632 420.1468 0.0723 -1.0000 -1.0000 3907397 1582555187.40 151.5118 60.0010 32.0000 1.9929 1.9948 419.7025 420.1841 0.0719 -1.0000 -1.0000 3907460 1582555187.50 151.5118 60.0010 32.0000 1.9935 1.9953 419.6887 420.1686 0.0717 -1.0000 -1.0000 3907538 1582555187.60 151.5118 60.0010 32.0000 1.9937 1.9956 419.5072 419.9866 0.0717 -1.0000 -1.0000 3907663 1582555187.70 151.5118 60.0010 32.0000 1.9936 1.9955 419.5079 419.9850 0.0713 -1.0000 -1.0000 3907725 1582555187.80 151.5118 60.0010 32.0000 1.9933 1.9952 419.6522 420.1289 0.0713 -1.0000 -1.0000 3907788 1582555187.90 151.5652 60.0010 32.0000 1.9928 1.9946 419.7408 420.2169 0.0711 -1.0000 -1.0000 3907866 1582555188.00 151.5652 60.0010 32.0000 1.9934 1.9953 419.6024 420.0780 0.0712 -1.0000 -1.0000 3907928 1582555188.10 151.5652 60.0010 32.0000 1.9938 1.9956 419.5115 419.9896 0.0714 -1.0000 -1.0000 3908210 1582555188.20 151.5652 60.0010 32.0000 1.9935 1.9953 419.5569 420.0345 0.0714 -1.0000 -1.0000 3908303 1582555188.30 151.5652 60.0010 32.0000 1.9929 1.9948 419.7507 420.2295 0.0715 -1.0000 -1.0000 3908366 1582555188.40 151.5593 60.0010 32.0000 1.9937 1.9956 419.6174 420.0951 0.0714 -1.0000 -1.0000 3908428 1582555188.50 151.5182 60.0010 32.0000 1.9945 1.9964 419.5321 420.0094 0.0714 -1.0000 -1.0000 3908491 1582555188.60 151.5182 60.0010 32.0000 1.9933 1.9952 419.6655 420.1439 0.0715 -1.0000 -1.0000 3908913 1582555188.70 151.5182 60.0010 32.0000 1.9932 1.9951 419.6810 420.1607 0.0717 -1.0000 -1.0000 3908991 1582555188.80 151.5182 60.0010 32.0000 1.9941 1.9959 419.6768 420.1547 0.0714 -1.0000 -1.0000 3909053 1582555188.90 151.5182 60.0010 32.0000 1.9932 1.9951 419.5201 419.9976 0.0715 -1.0000 -1.0000 3909132 1582555189.00 151.4387 60.0010 32.0000 1.9933 1.9952 419.6163 420.0941 0.0714 -1.0000 -1.0000 3909210 1582555189.10 151.4387 60.0010 32.0000 1.9924 1.9943 419.7364 420.2153 0.0716 -1.0000 -1.0000 3909397 1582555189.20 151.4387 60.0010 32.0000 1.9928 1.9947 419.7320 420.2111 0.0717 -1.0000 -1.0000 3909460 1582555189.30 151.4387 60.0010 32.0000 1.9937 1.9956 419.6031 420.0847 0.0721 -1.0000 -1.0000 3909522 1582555189.40 151.4387 60.0010 32.0000 1.9937 1.9956 419.4936 419.9759 0.0720 -1.0000 -1.0000 3909585 1582555189.50 151.4597 60.0010 32.0000 1.9937 1.9956 419.6517 420.1317 0.0717 -1.0000 -1.0000 3909663 1582555189.60 151.4633 60.0010 32.0000 1.9928 1.9946 419.7363 420.2166 0.0718 -1.0000 -1.0000 3909897 1582555189.70 151.4633 60.0010 32.0000 1.9940 1.9959 419.6693 420.1510 0.0720 -1.0000 -1.0000 3909960 1582555189.80 151.4633 60.0010 32.0000 1.9943 1.9962 419.5901 420.0713 0.0721 -1.0000 -1.0000 3910038 1582555189.90 151.4633 60.0010 32.0000 1.9936 1.9955 419.7083 420.1912 0.0723 -1.0000 -1.0000 3910163 1582555190.00 151.4626 60.0010 32.0000 1.9936 1.9955 419.7635 420.2458 0.0720 -1.0000 -1.0000 3910225 1582555190.10 151.4395 60.0003 32.0000 1.9936 1.9955 419.7229 420.2054 0.0722 -1.0000 -1.0000 3910397 1582555190.20 151.4395 60.0003 32.0000 1.9939 1.9958 419.5675 420.0497 0.0720 -1.0000 -1.0000 3910460 1582555190.30 151.4395 60.0003 32.0000 1.9940 1.9959 419.5501 420.0308 0.0718 -1.0000 -1.0000 3910522 1582555190.40 151.4395 60.0003 32.0000 1.9933 1.9952 419.6571 420.1376 0.0718 -1.0000 -1.0000 3910600 1582555190.50 151.4395 60.0003 32.0000 1.9934 1.9952 419.6987 420.1792 0.0718 -1.0000 -1.0000 3910663 1582555190.60 151.4395 60.0003 32.0000 1.9935 1.9954 419.7308 420.2106 0.0717 -1.0000 -1.0000 3910725 1582555190.70 151.5142 60.0003 32.0000 1.9942 1.9961 419.5717 420.0505 0.0716 -1.0000 -1.0000 3910866 1582555190.80 151.5142 60.0003 32.0000 1.9935 1.9954 419.5551 420.0331 0.0715 -1.0000 -1.0000 3910929 1582555190.90 151.5142 60.0003 32.0000 1.9932 1.9951 419.6889 420.1676 0.0716 -1.0000 -1.0000 3910991 1582555191.00 151.5142 60.0003 32.0000 1.9942 1.9961 419.6436 420.1224 0.0716 -1.0000 -1.0000 3911053 1582555191.10 151.5142 60.0003 32.0000 1.9938 1.9957 419.4813 419.9604 0.0717 -1.0000 -1.0000 3911116 1582555191.20 151.5424 60.0003 32.0000 1.9939 1.9958 419.5243 420.0041 0.0717 -1.0000 -1.0000 3911397 1582555191.30 151.5492 60.0003 32.0000 1.9940 1.9958 419.6124 420.0918 0.0717 -1.0000 -1.0000 3911475 1582555191.40 151.5492 60.0003 32.0000 1.9934 1.9953 419.7326 420.2130 0.0719 -1.0000 -1.0000 3911538 1582555191.50 151.5492 60.0003 32.0000 1.9947 1.9966 419.5439 420.0260 0.0719 -1.0000 -1.0000 3911600 1582555191.60 151.5492 60.0003 32.0000 1.9936 1.9955 419.5057 419.9864 0.0720 -1.0000 -1.0000 3911663 1582555191.70 151.5492 60.0003 32.0000 1.9937 1.9956 419.4781 419.9618 0.0722 -1.0000 -1.0000 3912522 1582555191.80 151.5480 60.0003 32.0000 1.9928 1.9947 419.5895 420.0705 0.0719 -1.0000 -1.0000 3912616 1582555191.90 151.5480 60.0003 32.0000 1.9930 1.9949 419.5730 420.0538 0.0719 -1.0000 -1.0000 3912678 1582555192.00 151.5480 60.0003 32.0000 1.9941 1.9960 419.5473 420.0281 0.0719 -1.0000 -1.0000 3912741 1582555192.10 151.5480 60.0003 32.0000 1.9939 1.9958 419.4784 419.9591 0.0719 -1.0000 -1.0000 3912803 1582555192.20 151.5480 60.0003 32.0000 1.9932 1.9950 419.6922 420.1735 0.0719 -1.0000 -1.0000 3912866 1582555192.30 151.5369 60.0003 32.0000 1.9931 1.9950 419.7302 420.2121 0.0721 -1.0000 -1.0000 3912944 1582555192.40 151.5369 60.0003 32.0000 1.9931 1.9950 419.6176 420.0992 0.0719 -1.0000 -1.0000 3913022 1582555192.50 151.5369 60.0003 32.0000 1.9934 1.9953 419.5515 420.0318 0.0718 -1.0000 -1.0000 3913085 1582555192.60 151.5369 60.0003 32.0000 1.9937 1.9956 419.4862 419.9669 0.0719 -1.0000 -1.0000 3913147 1582555192.70 151.5369 60.0003 32.0000 1.9930 1.9949 419.7006 420.1829 0.0722 -1.0000 -1.0000 3913225 1582555192.80 151.5261 60.0003 32.0000 1.9924 1.9943 419.6697 420.1544 0.0726 -1.0000 -1.0000 3913288 1582555192.90 151.5115 60.0003 32.0000 1.9937 1.9956 419.7156 420.2017 0.0726 -1.0000 -1.0000 3913350 1582555193.00 151.5115 60.0003 32.0000 1.9944 1.9963 419.5784 420.0645 0.0727 -1.0000 -1.0000 3913429 1582555193.10 151.5115 60.0003 32.0000 1.9935 1.9954 419.6713 420.1564 0.0725 -1.0000 -1.0000 3913491 1582555193.20 151.5115 60.0003 32.0000 1.9933 1.9952 419.6639 420.1502 0.0728 -1.0000 -1.0000 3913553 1582555193.30 151.5115 60.0003 32.0000 1.9935 1.9954 419.6116 420.1005 0.0731 -1.0000 -1.0000 3913616 1582555193.40 151.4619 60.0003 32.0000 1.9941 1.9960 419.4569 419.9449 0.0729 -1.0000 -1.0000 3913678 1582555193.50 151.4619 60.0003 32.0000 1.9938 1.9957 419.5688 420.0558 0.0729 -1.0000 -1.0000 3913756 1582555193.60 151.4619 60.0003 32.0000 1.9932 1.9951 419.6948 420.1845 0.0733 -1.0000 -1.0000 3913819 1582555193.70 151.4619 60.0003 32.0000 1.9930 1.9949 419.8346 420.3267 0.0735 -1.0000 -1.0000 3913881 1582555193.80 151.4619 60.0003 32.0000 1.9942 1.9961 419.5897 420.0798 0.0731 -1.0000 -1.0000 3913960 1582555193.90 151.4619 60.0003 32.0000 1.9940 1.9959 419.5874 420.0727 0.0724 -1.0000 -1.0000 3914022 1582555194.00 151.4873 60.0003 32.0000 1.9934 1.9953 419.6043 420.0850 0.0718 -1.0000 -1.0000 3914085 1582555194.10 151.4940 60.0003 32.0000 1.9931 1.9950 419.7408 420.2202 0.0716 -1.0000 -1.0000 3914147 1582555194.20 151.4940 60.0003 32.0000 1.9937 1.9956 419.5270 420.0049 0.0714 -1.0000 -1.0000 3914210 1582555194.30 151.4940 60.0003 32.0000 1.9940 1.9959 419.5517 420.0291 0.0714 -1.0000 -1.0000 3914413 1582555194.40 151.4940 60.0003 32.0000 1.9941 1.9959 419.7484 420.2243 0.0711 -1.0000 -1.0000 3914475 1582555194.50 151.4940 60.0003 32.0000 1.9938 1.9956 419.7894 420.2657 0.0712 -1.0000 -1.0000 3914538 1582555194.60 151.4522 60.0005 32.0000 1.9938 1.9957 419.6286 420.1061 0.0714 -1.0000 -1.0000 3914600 1582555194.70 151.4522 60.0005 32.0000 1.9939 1.9957 419.5979 420.0792 0.0722 -1.0000 -1.0000 3914678 1582555194.80 151.4522 60.0005 32.0000 1.9941 1.9960 419.5481 420.0340 0.0725 -1.0000 -1.0000 3914913 1582555194.90 151.4522 60.0005 32.0000 1.9940 1.9959 419.5684 420.0510 0.0721 -1.0000 -1.0000 3914975 1582555195.00 151.4522 60.0005 32.0000 1.9929 1.9948 419.6561 420.1392 0.0722 -1.0000 -1.0000 3915038 1582555195.10 151.4463 60.0005 32.0000 1.9933 1.9952 419.7357 420.2180 0.0720 -1.0000 -1.0000 3915100 1582555195.20 151.3936 60.0005 32.0000 1.9935 1.9954 419.6747 420.1574 0.0723 -1.0000 -1.0000 3915163 1582555195.30 151.3936 60.0005 32.0000 1.9932 1.9951 419.6906 420.1755 0.0726 -1.0000 -1.0000 3915413 1582555195.40 151.3936 60.0005 32.0000 1.9932 1.9951 419.6292 420.1146 0.0725 -1.0000 -1.0000 3915475 1582555195.50 151.3936 60.0005 32.0000 1.9930 1.9949 419.6782 420.1616 0.0722 -1.0000 -1.0000 3915553 1582555195.60 151.3936 60.0005 32.0000 1.9937 1.9956 419.6174 420.0989 0.0719 -1.0000 -1.0000 3915616 1582555195.70 151.5366 60.0005 32.0000 1.9940 1.9959 419.5418 420.0211 0.0716 -1.0000 -1.0000 3915678 1582555195.80 151.5366 60.0005 32.0000 1.9935 1.9953 419.5535 420.0307 0.0712 -1.0000 -1.0000 3915928 1582555195.90 151.5366 60.0005 32.0000 1.9939 1.9958 419.6221 420.0985 0.0713 -1.0000 -1.0000 3915991 1582555196.00 151.5366 60.0005 32.0000 1.9934 1.9953 419.6967 420.1739 0.0713 -1.0000 -1.0000 3916053 1582555196.10 151.5366 60.0005 32.0000 1.9944 1.9962 419.6048 420.0807 0.0711 -1.0000 -1.0000 3916131 1582555196.20 151.5366 60.0005 32.0000 1.9938 1.9956 419.4989 419.9746 0.0712 -1.0000 -1.0000 3916194 1582555196.30 151.5564 60.0005 32.0000 1.9933 1.9952 419.6365 420.1151 0.0717 -1.0000 -1.0000 3916678 1582555196.40 151.5564 60.0005 32.0000 1.9927 1.9946 419.7384 420.2273 0.0736 -1.0000 -1.0000 3916741 1582555196.50 151.5564 60.0005 32.0000 1.9938 1.9957 419.5607 420.0606 0.0747 -1.0000 -1.0000 3916819 1582555196.60 151.5564 60.0005 32.0000 1.9936 1.9956 419.4534 419.9503 0.0741 -1.0000 -1.0000 3916881 1582555196.70 151.5564 60.0005 32.0000 1.9935 1.9954 419.5123 420.0025 0.0731 -1.0000 -1.0000 3916960 1582555196.80 151.5576 60.0005 32.0000 1.9932 1.9951 419.7747 420.2612 0.0727 -1.0000 -1.0000 3917131 1582555196.90 151.5612 60.0005 32.0000 1.9926 1.9945 419.7033 420.1887 0.0725 -1.0000 -1.0000 3917194 1582555197.00 151.5612 60.0005 32.0000 1.9937 1.9956 419.5833 420.0678 0.0725 -1.0000 -1.0000 3917272 1582555197.10 151.5612 60.0005 32.0000 1.9936 1.9955 419.4460 419.9319 0.0728 -1.0000 -1.0000 3917335 1582555197.20 151.5612 60.0005 32.0000 1.9933 1.9952 419.5705 420.0581 0.0728 -1.0000 -1.0000 3917397 1582555197.30 151.5612 60.0005 32.0000 1.9935 1.9954 419.7272 420.2135 0.0727 -1.0000 -1.0000 3917475 1582555197.40 151.5432 60.0005 32.0000 1.9935 1.9954 419.7214 420.2083 0.0729 -1.0000 -1.0000 3917663 1582555197.50 151.5432 60.0005 32.0000 1.9942 1.9961 419.5035 419.9917 0.0729 -1.0000 -1.0000 3917741 1582555197.60 151.5432 60.0005 32.0000 1.9938 1.9957 419.6788 420.1664 0.0729 -1.0000 -1.0000 3917803 1582555197.70 151.5432 60.0005 32.0000 1.9930 1.9949 419.7919 420.2774 0.0725 -1.0000 -1.0000 3917866 1582555197.80 151.5432 60.0005 32.0000 1.9925 1.9944 419.7342 420.2174 0.0722 -1.0000 -1.0000 3917928 1582555197.90 151.5261 60.0005 32.0000 1.9930 1.9948 419.6725 420.1568 0.0725 -1.0000 -1.0000 3918131 1582555198.00 151.5159 60.0005 32.0000 1.9936 1.9956 419.5715 420.0597 0.0731 -1.0000 -1.0000 3918194 1582555198.10 151.5159 60.0005 32.0000 1.9934 1.9953 419.6225 420.1124 0.0731 -1.0000 -1.0000 3918256 1582555198.20 151.5159 60.0005 32.0000 1.9920 1.9939 419.6861 420.1733 0.0727 -1.0000 -1.0000 3918319 1582555198.30 151.5159 60.0005 32.0000 1.9933 1.9952 419.6629 420.1478 0.0725 -1.0000 -1.0000 3918381 1582555198.40 151.5159 60.0005 32.0000 1.9939 1.9958 419.5230 420.0096 0.0729 -1.0000 -1.0000 3918460 1582555198.50 151.4884 60.0005 32.0000 1.9939 1.9959 419.5290 420.0177 0.0731 -1.0000 -1.0000 3918522 1582555198.60 151.4884 60.0005 32.0000 1.9930 1.9949 419.6541 420.1447 0.0734 -1.0000 -1.0000 3918585 1582555198.70 151.4884 60.0005 32.0000 1.9925 1.9944 419.6814 420.1704 0.0731 -1.0000 -1.0000 3918663 1582555198.80 151.4884 60.0005 32.0000 1.9933 1.9952 419.4967 419.9860 0.0732 -1.0000 -1.0000 3918725 1582555198.90 151.4884 60.0005 32.0000 1.9938 1.9957 419.5716 420.0617 0.0734 -1.0000 -1.0000 3919178 1582555199.00 151.4884 60.0005 32.0000 1.9926 1.9945 419.6647 420.1562 0.0734 -1.0000 -1.0000 3919256 1582555199.10 151.4493 60.0005 32.0000 1.9931 1.9950 419.6946 420.1830 0.0729 -1.0000 -1.0000 3919319 1582555199.20 151.4493 60.0005 32.0000 1.9939 1.9958 419.6230 420.1086 0.0725 -1.0000 -1.0000 3919381 1582555199.30 151.4493 60.0005 32.0000 1.9939 1.9958 419.5047 419.9878 0.0722 -1.0000 -1.0000 3919460 1582555199.40 151.4493 60.0005 32.0000 1.9937 1.9956 419.5214 420.0018 0.0717 -1.0000 -1.0000 3919522 1582555199.50 151.4493 60.0005 32.0000 1.9935 1.9954 419.5940 420.0721 0.0715 -1.0000 -1.0000 3919585 1582555199.60 151.4493 60.0005 32.0000 1.9933 1.9952 419.6394 420.1191 0.0718 -1.0000 -1.0000 3919647 1582555199.70 151.4721 60.0004 32.0000 1.9935 1.9954 419.4471 419.9268 0.0717 -1.0000 -1.0000 3919710 1582555199.80 151.4721 60.0004 32.0000 1.9935 1.9954 419.4898 419.9712 0.0721 -1.0000 -1.0000 3919788 1582555199.90 151.4721 60.0004 32.0000 1.9934 1.9953 419.5697 420.0534 0.0724 -1.0000 -1.0000 3920428 1582555200.00 151.4721 60.0004 32.0000 1.9929 1.9948 419.6748 420.1613 0.0728 -1.0000 -1.0000 3920491 1582555200.10 151.4721 60.0004 32.0000 1.9940 1.9959 419.5399 420.0288 0.0732 -1.0000 -1.0000 3920569 1582555200.20 151.4366 60.0004 32.0000 1.9935 1.9954 419.4847 419.9756 0.0735 -1.0000 -1.0000 3920631 1582555200.30 151.4352 60.0004 32.0000 1.9928 1.9947 419.6985 420.1922 0.0740 -1.0000 -1.0000 3920694 1582555200.40 151.4352 60.0004 32.0000 1.9923 1.9943 419.7376 420.2347 0.0743 -1.0000 -1.0000 3920756 1582555200.50 151.4352 60.0004 32.0000 1.9930 1.9949 419.7333 420.2290 0.0740 -1.0000 -1.0000 3920835 1582555200.60 151.4352 60.0004 32.0000 1.9938 1.9958 419.5289 420.0224 0.0739 -1.0000 -1.0000 3920881 1582555200.70 151.4352 60.0004 32.0000 1.9935 1.9955 419.5114 420.0049 0.0737 -1.0000 -1.0000 3920960 1582555200.80 151.4057 60.0004 32.0000 1.9933 1.9952 419.7031 420.1925 0.0730 -1.0000 -1.0000 3921038 1582555200.90 151.4057 60.0004 32.0000 1.9930 1.9949 419.7820 420.2712 0.0732 -1.0000 -1.0000 3921100 1582555201.00 151.4057 60.0004 32.0000 1.9930 1.9949 419.6147 420.1055 0.0734 -1.0000 -1.0000 3921178 1582555201.10 151.4057 60.0004 32.0000 1.9939 1.9958 419.6092 420.0991 0.0732 -1.0000 -1.0000 3921241 1582555201.20 151.4057 60.0004 32.0000 1.9930 1.9950 419.5815 420.0709 0.0732 -1.0000 -1.0000 3921303 1582555201.30 151.4057 60.0004 32.0000 1.9934 1.9953 419.7220 420.2134 0.0734 -1.0000 -1.0000 3921381 1582555201.40 151.4596 60.0004 32.0000 1.9932 1.9952 419.7821 420.2744 0.0734 -1.0000 -1.0000 3921444 1582555201.50 151.4596 60.0004 32.0000 1.9944 1.9963 419.6285 420.1222 0.0738 -1.0000 -1.0000 3921647 1582555201.60 151.4596 60.0004 32.0000 1.9946 1.9965 419.5564 420.0490 0.0734 -1.0000 -1.0000 3921710 1582555201.70 151.4596 60.0004 32.0000 1.9934 1.9953 419.6997 420.1877 0.0729 -1.0000 -1.0000 3921756 1582555201.80 151.4596 60.0004 32.0000 1.9939 1.9958 419.8457 420.3347 0.0731 -1.0000 -1.0000 3921835 1582555201.90 151.4596 60.0004 32.0000 1.9939 1.9958 419.6833 420.1729 0.0732 -1.0000 -1.0000 3921897 1582555202.00 151.4684 60.0004 32.0000 1.9944 1.9963 419.5577 420.0464 0.0731 -1.0000 -1.0000 3922163 1582555202.10 151.4721 60.0004 32.0000 1.9945 1.9964 419.5453 420.0347 0.0732 -1.0000 -1.0000 3922241 1582555202.20 151.4721 60.0004 32.0000 1.9932 1.9951 419.6769 420.1694 0.0737 -1.0000 -1.0000 3922303 1582555202.30 151.4721 60.0004 32.0000 1.9937 1.9956 419.5955 420.0904 0.0742 -1.0000 -1.0000 3922366 1582555202.40 151.4721 60.0004 32.0000 1.9944 1.9964 419.5819 420.0795 0.0744 -1.0000 -1.0000 3922428 1582555202.50 151.4721 60.0004 32.0000 1.9941 1.9960 419.5885 420.0890 0.0749 -1.0000 -1.0000 3922913 1582555202.60 151.5143 60.0004 32.0000 1.9935 1.9954 419.6588 420.1584 0.0746 -1.0000 -1.0000 3922975 1582555202.70 151.5218 60.0004 32.0000 1.9930 1.9949 419.7122 420.2098 0.0743 -1.0000 -1.0000 3923053 1582555202.80 151.5218 60.0004 32.0000 1.9934 1.9953 419.6973 420.1916 0.0739 -1.0000 -1.0000 3923116 1582555202.90 151.5218 60.0004 32.0000 1.9948 1.9967 419.6311 420.1299 0.0748 -1.0000 -1.0000 3923178 1582555203.00 151.5218 60.0004 32.0000 1.9953 1.9973 419.5566 420.0594 0.0753 -1.0000 -1.0000 3923522 1582555203.10 151.5280 60.0004 32.0000 1.9934 1.9953 419.6914 420.1962 0.0755 -1.0000 -1.0000 3923585 1582555203.20 151.5406 60.0004 32.0000 1.9926 1.9946 419.7816 420.2884 0.0756 -1.0000 -1.0000 3923647 1582555203.30 151.5406 60.0004 32.0000 1.9939 1.9959 419.6569 420.1626 0.0757 -1.0000 -1.0000 3923725 1582555203.40 151.5406 60.0004 32.0000 1.9940 1.9960 419.5883 420.0966 0.0761 -1.0000 -1.0000 3923788 1582555203.50 151.5406 60.0004 32.0000 1.9928 1.9948 419.6524 420.1663 0.0769 -1.0000 -1.0000 3923866 1582555203.60 151.5406 60.0004 32.0000 1.9932 1.9952 419.6965 420.2078 0.0765 -1.0000 -1.0000 3923928 1582555203.70 151.5130 60.0004 32.0000 1.9938 1.9958 419.6802 420.1924 0.0765 -1.0000 -1.0000 3923991 1582555203.80 151.5130 60.0004 32.0000 1.9942 1.9962 419.4386 419.9463 0.0758 -1.0000 -1.0000 3924053 1582555203.90 151.5130 60.0004 32.0000 1.9937 1.9956 419.4122 419.9188 0.0758 -1.0000 -1.0000 3924116 1582555204.00 151.5130 60.0004 32.0000 1.9940 1.9960 419.4580 419.9626 0.0753 -1.0000 -1.0000 3924178 1582555204.10 151.5130 60.0004 32.0000 1.9935 1.9954 419.5544 420.0572 0.0751 -1.0000 -1.0000 3924256 1582555204.20 151.5412 60.0004 32.0000 1.9929 1.9949 419.7198 420.2216 0.0748 -1.0000 -1.0000 3924319 1582555204.30 151.5412 60.0004 32.0000 1.9932 1.9951 419.7044 420.2017 0.0742 -1.0000 -1.0000 3924381 1582555204.40 151.5412 60.0004 32.0000 1.9946 1.9965 419.5570 420.0506 0.0737 -1.0000 -1.0000 3924460 1582555204.50 151.5412 60.0004 32.0000 1.9942 1.9961 419.4285 419.9202 0.0734 -1.0000 -1.0000 3924522 1582555204.60 151.5412 60.0004 32.0000 1.9934 1.9954 419.7220 420.2105 0.0729 -1.0000 -1.0000 3925178 1582555204.70 151.5412 60.0004 32.0000 1.9934 1.9953 419.7677 420.2531 0.0724 -1.0000 -1.0000 3925256 1582555204.80 151.5399 60.0006 32.0000 1.9934 1.9953 419.6291 420.1112 0.0721 -1.0000 -1.0000 3925319 1582555204.90 151.5399 60.0006 32.0000 1.9939 1.9958 419.5009 419.9828 0.0720 -1.0000 -1.0000 3925381 1582555205.00 151.5399 60.0006 32.0000 1.9937 1.9956 419.5496 420.0307 0.0719 -1.0000 -1.0000 3925444 1582555205.10 151.5399 60.0006 32.0000 1.9933 1.9952 419.6807 420.1626 0.0721 -1.0000 -1.0000 3925506 1582555205.20 151.5399 60.0006 32.0000 1.9937 1.9955 419.6648 420.1465 0.0720 -1.0000 -1.0000 3925585 1582555205.30 151.5399 60.0006 32.0000 1.9928 1.9947 419.6065 420.0865 0.0717 -1.0000 -1.0000 3925647 1582555205.40 151.5130 60.0006 32.0000 1.9939 1.9958 419.5741 420.0538 0.0718 -1.0000 -1.0000 3925710 1582555205.50 151.5130 60.0006 32.0000 1.9932 1.9951 419.6872 420.1675 0.0718 -1.0000 -1.0000 3925788 1582555205.60 151.5130 60.0006 32.0000 1.9932 1.9951 419.7858 420.2684 0.0723 -1.0000 -1.0000 3925866 1582555205.70 151.5130 60.0006 32.0000 1.9931 1.9950 419.6039 420.0884 0.0725 -1.0000 -1.0000 3925928 1582555205.80 151.5130 60.0006 32.0000 1.9941 1.9960 419.5023 419.9865 0.0723 -1.0000 -1.0000 3926006 1582555205.90 151.5130 60.0006 32.0000 1.9934 1.9953 419.6515 420.1320 0.0719 -1.0000 -1.0000 3926069 1582555206.00 151.4673 60.0006 32.0000 1.9927 1.9945 419.7168 420.1987 0.0719 -1.0000 -1.0000 3926131 1582555206.10 151.4673 60.0006 32.0000 1.9938 1.9956 419.6203 420.1019 0.0720 -1.0000 -1.0000 3926413 1582555206.20 151.4673 60.0006 32.0000 1.9941 1.9959 419.4787 419.9605 0.0720 -1.0000 -1.0000 3926475 1582555206.30 151.4673 60.0006 32.0000 1.9937 1.9956 419.5549 420.0365 0.0720 -1.0000 -1.0000 3926538 1582555206.40 151.4673 60.0006 32.0000 1.9933 1.9952 419.6941 420.1766 0.0721 -1.0000 -1.0000 3926616 1582555206.50 151.4873 60.0006 32.0000 1.9934 1.9953 419.7043 420.1880 0.0724 -1.0000 -1.0000 3926678 1582555206.60 151.5177 60.0006 32.0000 1.9948 1.9967 419.5432 420.0289 0.0727 -1.0000 -1.0000 3926960 1582555206.70 151.5177 60.0006 32.0000 1.9945 1.9964 419.6029 420.0904 0.0729 -1.0000 -1.0000 3927038 1582555206.80 151.5177 60.0006 32.0000 1.9941 1.9961 419.8073 420.2987 0.0736 -1.0000 -1.0000 3927100 1582555206.90 151.5177 60.0006 32.0000 1.9943 1.9962 419.5839 420.0788 0.0738 -1.0000 -1.0000 3927163 1582555207.00 151.5177 60.0006 32.0000 1.9948 1.9968 419.5741 420.0644 0.0732 -1.0000 -1.0000 3927225 1582555207.10 151.5474 60.0006 32.0000 1.9949 1.9968 419.7020 420.1900 0.0729 -1.0000 -1.0000 3927413 1582555207.20 151.5489 60.0006 32.0000 1.9941 1.9960 419.8366 420.3295 0.0742 -1.0000 -1.0000 3927475 1582555207.30 151.5489 60.0006 32.0000 1.9934 1.9954 419.6970 420.2068 0.0766 -1.0000 -1.0000 3927553 1582555207.40 151.5489 60.0006 32.0000 1.9943 1.9963 419.5414 420.0678 0.0798 -1.0000 -1.0000 3927616 1582555207.50 151.5489 60.0006 32.0000 1.9942 1.9964 419.4114 419.9881 0.0877 -1.0000 -1.0000 3927694 1582555207.60 151.5489 60.0006 32.0000 1.9943 1.9966 419.4817 420.0665 0.0860 -1.0000 -1.0000 3927772 1582555207.70 151.5417 60.0006 32.0000 1.9937 1.9958 419.7332 420.2758 0.0795 -1.0000 -1.0000 3927835 1582555207.80 151.5363 60.0006 32.0000 1.9942 1.9962 419.7275 420.2398 0.0759 -1.0000 -1.0000 3927913 1582555207.90 151.5363 60.0006 32.0000 1.9943 1.9962 419.6017 420.1004 0.0744 -1.0000 -1.0000 3927991 1582555208.00 151.5363 60.0006 32.0000 1.9944 1.9963 419.6500 420.1436 0.0736 -1.0000 -1.0000 3928053 1582555208.10 151.5363 60.0006 32.0000 1.9931 1.9951 419.6985 420.1876 0.0730 -1.0000 -1.0000 3928444 1582555208.20 151.5363 60.0006 32.0000 1.9934 1.9953 419.5763 420.0640 0.0729 -1.0000 -1.0000 3928506 1582555208.30 151.5270 60.0006 32.0000 1.9941 1.9961 419.5713 420.0592 0.0730 -1.0000 -1.0000 3928569 1582555208.40 151.5270 60.0006 32.0000 1.9938 1.9957 419.5354 420.0239 0.0731 -1.0000 -1.0000 3928678 1582555208.50 151.5270 60.0006 32.0000 1.9938 1.9957 419.5384 420.0280 0.0732 -1.0000 -1.0000 3928741 1582555208.60 151.5270 60.0006 32.0000 1.9935 1.9954 419.7996 420.2905 0.0734 -1.0000 -1.0000 3928928 1582555208.70 151.5270 60.0006 32.0000 1.9935 1.9954 419.7326 420.2231 0.0732 -1.0000 -1.0000 3928991 1582555208.80 151.5574 60.0006 32.0000 1.9945 1.9964 419.5826 420.0702 0.0728 -1.0000 -1.0000 3929053 1582555208.90 151.5726 60.0006 32.0000 1.9947 1.9966 419.4173 419.9047 0.0729 -1.0000 -1.0000 3929116 1582555209.00 151.5726 60.0006 32.0000 1.9935 1.9954 419.5821 420.0693 0.0729 -1.0000 -1.0000 3929194 1582555209.10 151.5726 60.0006 32.0000 1.9924 1.9944 419.7712 420.2602 0.0731 -1.0000 -1.0000 3929413 1582555209.20 151.5726 60.0006 32.0000 1.9934 1.9954 419.5563 420.0448 0.0731 -1.0000 -1.0000 3929475 1582555209.30 151.5726 60.0006 32.0000 1.9945 1.9964 419.4567 419.9480 0.0737 -1.0000 -1.0000 3929553 1582555209.40 151.5726 60.0006 32.0000 1.9935 1.9954 419.5940 420.0887 0.0739 -1.0000 -1.0000 3929616 1582555209.50 151.5585 60.0006 32.0000 1.9933 1.9952 419.6957 420.1865 0.0732 -1.0000 -1.0000 3929694 1582555209.60 151.5585 60.0006 32.0000 1.9933 1.9952 419.5681 420.0557 0.0726 -1.0000 -1.0000 3929756 1582555209.70 151.5585 60.0006 32.0000 1.9935 1.9954 419.5023 419.9849 0.0723 -1.0000 -1.0000 3930460 1582555209.80 151.5585 60.0006 32.0000 1.9939 1.9958 419.4828 419.9674 0.0725 -1.0000 -1.0000 3930538 1582555209.90 151.5585 60.0006 32.0000 1.9933 1.9952 419.5471 420.0323 0.0725 -1.0000 -1.0000 3930600 1582555210.00 151.5522 60.0007 32.0000 1.9924 1.9943 419.6918 420.1776 0.0729 -1.0000 -1.0000 3930663 1582555210.10 151.5123 60.0012 32.0000 1.9924 1.9943 419.7315 420.2197 0.0730 -1.0000 -1.0000 3930741 1582555210.20 151.5123 60.0012 32.0000 1.9943 1.9962 419.5507 420.0386 0.0730 -1.0000 -1.0000 3930803 1582555210.30 151.5123 60.0012 32.0000 1.9943 1.9962 419.5502 420.0366 0.0725 -1.0000 -1.0000 3930866 1582555210.40 151.5123 60.0012 32.0000 1.9934 1.9953 419.6579 420.1414 0.0722 -1.0000 -1.0000 3930929 1582555210.50 151.5123 60.0012 32.0000 1.9940 1.9959 419.7231 420.2049 0.0720 -1.0000 -1.0000 3930991 1582555210.60 151.5123 60.0012 32.0000 1.9940 1.9959 419.6080 420.0900 0.0720 -1.0000 -1.0000 3931053 1582555210.70 151.4490 60.0012 32.0000 1.9936 1.9955 419.6157 420.1001 0.0727 -1.0000 -1.0000 3931132 1582555210.80 151.4490 60.0012 32.0000 1.9935 1.9954 419.6841 420.1712 0.0728 -1.0000 -1.0000 3931194 1582555210.90 151.4490 60.0012 32.0000 1.9932 1.9951 419.6337 420.1218 0.0729 -1.0000 -1.0000 3931256 1582555211.00 151.4490 60.0012 32.0000 1.9934 1.9953 419.6743 420.1621 0.0729 -1.0000 -1.0000 3931335 1582555211.10 151.4490 60.0012 32.0000 1.9939 1.9958 419.5399 420.0282 0.0731 -1.0000 -1.0000 3931397 1582555211.20 151.4490 60.0012 32.0000 1.9937 1.9956 419.5175 420.0097 0.0736 -1.0000 -1.0000 3931460 1582555211.30 151.4646 60.0012 32.0000 1.9941 1.9960 419.6462 420.1381 0.0735 -1.0000 -1.0000 3931522 1582555211.40 151.4646 60.0012 32.0000 1.9931 1.9950 419.7594 420.2514 0.0736 -1.0000 -1.0000 3931585 1582555211.50 151.4646 60.0012 32.0000 1.9936 1.9955 419.5084 420.0008 0.0737 -1.0000 -1.0000 3931663 1582555211.60 151.5168 60.0012 32.0000 1.9935 1.9954 419.5965 420.0900 0.0738 -1.0000 -1.0000 3931725 1582555211.70 151.5168 60.0012 32.0000 1.9935 1.9954 419.6473 420.1392 0.0734 -1.0000 -1.0000 3932444 1582555211.80 151.5168 60.0012 32.0000 1.9935 1.9954 419.7295 420.2159 0.0726 -1.0000 -1.0000 3932506 1582555211.90 151.5168 60.0012 32.0000 1.9935 1.9954 419.5673 420.0520 0.0723 -1.0000 -1.0000 3932569 1582555212.00 151.5168 60.0012 32.0000 1.9945 1.9963 419.5523 420.0330 0.0718 -1.0000 -1.0000 3932631 1582555212.10 151.5168 60.0012 32.0000 1.9940 1.9959 419.5698 420.0490 0.0716 -1.0000 -1.0000 3932710 1582555212.20 151.5168 60.0012 32.0000 1.9926 1.9945 419.6271 420.1051 0.0715 -1.0000 -1.0000 3932772 1582555212.30 151.5168 60.0012 32.0000 1.9931 1.9950 419.7485 420.2274 0.0716 -1.0000 -1.0000 3932835 1582555212.40 151.5709 60.0012 32.0000 1.9941 1.9960 419.5701 420.0510 0.0720 -1.0000 -1.0000 3932913 1582555212.50 151.5709 60.0012 32.0000 1.9944 1.9962 419.6368 420.1186 0.0722 -1.0000 -1.0000 3932975 1582555212.60 151.5709 60.0012 32.0000 1.9939 1.9958 419.6969 420.1827 0.0728 -1.0000 -1.0000 3933038 1582555212.70 151.5709 60.0012 32.0000 1.9935 1.9954 419.6595 420.1477 0.0729 -1.0000 -1.0000 3933116 1582555212.80 151.5709 60.0012 32.0000 1.9941 1.9960 419.5262 420.0129 0.0727 -1.0000 -1.0000 3933178 1582555212.90 151.5709 60.0012 32.0000 1.9942 1.9961 419.4719 419.9568 0.0725 -1.0000 -1.0000 3933241 1582555213.00 151.5761 60.0012 32.0000 1.9939 1.9957 419.7108 420.1955 0.0725 -1.0000 -1.0000 3933303 1582555213.10 151.5771 60.0012 32.0000 1.9933 1.9952 419.7559 420.2430 0.0729 -1.0000 -1.0000 3933366 1582555213.20 151.5771 60.0012 32.0000 1.9928 1.9947 419.7309 420.2223 0.0742 -1.0000 -1.0000 3933429 1582555213.30 151.5771 60.0012 32.0000 1.9936 1.9956 419.6335 420.1606 0.0806 -1.0000 -1.0000 3933506 1582555213.40 151.5536 60.0012 32.0000 1.9938 1.9960 419.4831 420.0510 0.0852 -1.0000 -1.0000 3933569 1582555213.50 151.5536 60.0012 32.0000 1.9938 1.9960 419.4266 419.9763 0.0810 -1.0000 -1.0000 3933647 1582555213.60 151.5536 60.0012 32.0000 1.9935 1.9955 419.5937 420.1139 0.0769 -1.0000 -1.0000 3933710 1582555213.70 151.5536 60.0012 32.0000 1.9933 1.9953 419.6812 420.1882 0.0756 -1.0000 -1.0000 3933772 1582555213.80 151.5536 60.0012 32.0000 1.9940 1.9960 419.5484 420.0532 0.0754 -1.0000 -1.0000 3934460 1582555213.90 151.5536 60.0012 32.0000 1.9936 1.9956 419.5264 420.0294 0.0753 -1.0000 -1.0000 3934522 1582555214.00 151.5536 60.0012 32.0000 1.9933 1.9952 419.6557 420.1590 0.0752 -1.0000 -1.0000 3934585 1582555214.10 151.5290 60.0012 32.0000 1.9931 1.9950 419.6917 420.1942 0.0750 -1.0000 -1.0000 3934663 1582555214.20 151.4779 60.0012 32.0000 1.9934 1.9954 419.5611 420.0614 0.0747 -1.0000 -1.0000 3934725 1582555214.30 151.4779 60.0012 32.0000 1.9933 1.9952 419.4624 419.9594 0.0740 -1.0000 -1.0000 3934788 1582555214.40 151.4779 60.0012 32.0000 1.9934 1.9953 419.6117 420.1023 0.0732 -1.0000 -1.0000 3934850 1582555214.50 151.4779 60.0012 32.0000 1.9925 1.9944 419.7273 420.2137 0.0725 -1.0000 -1.0000 3934913 1582555214.60 151.4779 60.0012 32.0000 1.9931 1.9950 419.7454 420.2279 0.0721 -1.0000 -1.0000 3934975 1582555214.70 151.4646 60.0015 32.0000 1.9937 1.9956 419.5809 420.0622 0.0719 -1.0000 -1.0000 3935132 1582555214.80 151.4646 60.0015 32.0000 1.9938 1.9957 419.5025 419.9866 0.0726 -1.0000 -1.0000 3935194 1582555214.90 151.4646 60.0015 32.0000 1.9930 1.9949 419.6186 420.1072 0.0732 -1.0000 -1.0000 3935256 1582555215.00 151.4646 60.0015 32.0000 1.9932 1.9951 419.5138 420.0046 0.0733 -1.0000 -1.0000 3935319 1582555215.10 151.4646 60.0015 32.0000 1.9935 1.9954 419.4264 419.9148 0.0730 -1.0000 -1.0000 3935382 1582555215.20 151.4646 60.0015 32.0000 1.9936 1.9955 419.5497 420.0381 0.0729 -1.0000 -1.0000 3935444 1582555215.30 151.3838 60.0015 32.0000 1.9936 1.9955 419.6724 420.1600 0.0727 -1.0000 -1.0000 3935710 1582555215.40 151.3624 60.0015 32.0000 1.9936 1.9955 419.7263 420.2132 0.0728 -1.0000 -1.0000 3935803 1582555215.50 151.3624 60.0015 32.0000 1.9937 1.9956 419.6126 420.0991 0.0727 -1.0000 -1.0000 3935881 1582555215.60 151.3624 60.0015 32.0000 1.9933 1.9952 419.5847 420.0708 0.0727 -1.0000 -1.0000 3935944 1582555215.70 151.3624 60.0015 32.0000 1.9937 1.9956 419.5566 420.0435 0.0728 -1.0000 -1.0000 3936006 1582555215.80 151.4258 60.0015 32.0000 1.9928 1.9947 419.6855 420.1704 0.0724 -1.0000 -1.0000 3936069 1582555215.90 151.4413 60.0015 32.0000 1.9938 1.9957 419.6969 420.1817 0.0723 -1.0000 -1.0000 3936131 1582555216.00 151.4413 60.0015 32.0000 1.9934 1.9953 419.5620 420.0433 0.0719 -1.0000 -1.0000 3936194 1582555216.10 151.4413 60.0015 32.0000 1.9942 1.9961 419.6405 420.1205 0.0717 -1.0000 -1.0000 3936272 1582555216.20 151.4413 60.0015 32.0000 1.9938 1.9956 419.7603 420.2395 0.0716 -1.0000 -1.0000 3936335 1582555216.30 151.4413 60.0015 32.0000 1.9940 1.9958 419.6545 420.1347 0.0717 -1.0000 -1.0000 3936428 1582555216.40 151.5290 60.0015 32.0000 1.9950 1.9969 419.5935 420.0720 0.0715 -1.0000 -1.0000 3936506 1582555216.50 151.5290 60.0015 32.0000 1.9937 1.9956 419.6058 420.0853 0.0717 -1.0000 -1.0000 3936569 1582555216.60 151.5290 60.0015 32.0000 1.9933 1.9952 419.7622 420.2418 0.0717 -1.0000 -1.0000 3936631 1582555216.70 151.5290 60.0015 32.0000 1.9935 1.9954 419.7655 420.2453 0.0717 -1.0000 -1.0000 3936710 1582555216.80 151.5290 60.0015 32.0000 1.9942 1.9961 419.7020 420.1813 0.0716 -1.0000 -1.0000 3937147 1582555216.90 151.5266 60.0015 32.0000 1.9943 1.9962 419.5666 420.0439 0.0713 -1.0000 -1.0000 3937210 1582555217.00 151.5024 60.0015 32.0000 1.9938 1.9957 419.5682 420.0450 0.0713 -1.0000 -1.0000 3937288 1582555217.10 151.5024 60.0015 32.0000 1.9923 1.9942 419.6339 420.1117 0.0715 -1.0000 -1.0000 3937366 1582555217.20 151.5024 60.0015 32.0000 1.9935 1.9953 419.7122 420.1902 0.0715 -1.0000 -1.0000 3937429 1582555217.30 151.5024 60.0015 32.0000 1.9943 1.9962 419.5041 419.9818 0.0714 -1.0000 -1.0000 3937506 1582555217.40 151.5024 60.0015 32.0000 1.9933 1.9952 419.5580 420.0362 0.0716 -1.0000 -1.0000 3937569 1582555217.50 151.5024 60.0015 32.0000 1.9932 1.9951 419.7257 420.2068 0.0719 -1.0000 -1.0000 3937632 1582555217.60 151.5215 60.0015 32.0000 1.9934 1.9953 419.5900 420.0689 0.0716 -1.0000 -1.0000 3937694 1582555217.70 151.5247 60.0015 32.0000 1.9941 1.9960 419.5660 420.0453 0.0716 -1.0000 -1.0000 3937756 1582555217.80 151.5247 60.0015 32.0000 1.9937 1.9956 419.4573 419.9360 0.0716 -1.0000 -1.0000 3937835 1582555217.90 151.5247 60.0015 32.0000 1.9937 1.9956 419.5633 420.0418 0.0716 -1.0000 -1.0000 3938210 1582555218.00 151.5247 60.0015 32.0000 1.9920 1.9939 419.6620 420.1428 0.0720 -1.0000 -1.0000 3938272 1582555218.10 151.5247 60.0015 32.0000 1.9929 1.9947 419.6506 420.1301 0.0715 -1.0000 -1.0000 3938350 1582555218.20 151.5119 60.0015 32.0000 1.9934 1.9952 419.5133 419.9909 0.0714 -1.0000 -1.0000 3938413 1582555218.30 151.5119 60.0015 32.0000 1.9933 1.9951 419.5022 419.9791 0.0712 -1.0000 -1.0000 3938538 1582555218.40 151.5119 60.0015 32.0000 1.9936 1.9954 419.5677 420.0433 0.0711 -1.0000 -1.0000 3938710 1582555218.50 151.5119 60.0015 32.0000 1.9931 1.9949 419.6598 420.1355 0.0711 -1.0000 -1.0000 3938772 1582555218.60 151.5119 60.0015 32.0000 1.9938 1.9956 419.6515 420.1268 0.0710 -1.0000 -1.0000 3938835 1582555218.70 151.4951 60.0015 32.0000 1.9935 1.9954 419.4976 419.9724 0.0711 -1.0000 -1.0000 3938897 1582555218.80 151.4951 60.0015 32.0000 1.9940 1.9959 419.4932 419.9694 0.0713 -1.0000 -1.0000 3938960 1582555218.90 151.4951 60.0015 32.0000 1.9933 1.9952 419.5221 420.0012 0.0717 -1.0000 -1.0000 3939178 1582555219.00 151.4951 60.0015 32.0000 1.9933 1.9951 419.6859 420.1663 0.0718 -1.0000 -1.0000 3939241 1582555219.10 151.4951 60.0015 32.0000 1.9924 1.9943 419.7676 420.2466 0.0715 -1.0000 -1.0000 3939303 1582555219.20 151.5123 60.0015 32.0000 1.9938 1.9957 419.5586 420.0372 0.0715 -1.0000 -1.0000 3939366 1582555219.30 151.5460 60.0015 32.0000 1.9939 1.9958 419.5235 420.0007 0.0713 -1.0000 -1.0000 3939444 1582555219.40 151.5460 60.0015 32.0000 1.9934 1.9953 419.5678 420.0448 0.0713 -1.0000 -1.0000 3939663 1582555219.50 151.5460 60.0015 32.0000 1.9929 1.9947 419.7144 420.1896 0.0711 -1.0000 -1.0000 3939741 1582555219.60 151.5460 60.0015 32.0000 1.9932 1.9951 419.6403 420.1177 0.0714 -1.0000 -1.0000 3939803 1582555219.70 151.5460 60.0015 32.0000 1.9946 1.9965 419.5138 419.9909 0.0714 -1.0000 -1.0000 3939866 1582555219.80 151.5460 60.0015 32.0000 1.9926 1.9944 419.6283 420.1053 0.0713 -1.0000 -1.0000 3939928 1582555219.90 151.4827 60.0014 32.0000 1.9926 1.9945 419.5754 420.0527 0.0714 -1.0000 -1.0000 3940725 1582555220.00 151.4827 60.0014 32.0000 1.9933 1.9952 419.4636 419.9414 0.0715 -1.0000 -1.0000 3940835 1582555220.10 151.4827 60.0014 32.0000 1.9936 1.9955 419.4394 419.9175 0.0716 -1.0000 -1.0000 3940913 1582555220.20 151.4827 60.0014 32.0000 1.9939 1.9958 419.6779 420.1570 0.0716 -1.0000 -1.0000 3941038 1582555220.30 151.4827 60.0014 32.0000 1.9938 1.9956 419.7109 420.1898 0.0715 -1.0000 -1.0000 3941100 1582555220.40 151.4561 60.0014 32.0000 1.9940 1.9958 419.6504 420.1274 0.0713 -1.0000 -1.0000 3941163 1582555220.50 151.4519 60.0014 32.0000 1.9937 1.9956 419.4765 419.9534 0.0713 -1.0000 -1.0000 3941225 1582555220.60 151.4519 60.0014 32.0000 1.9937 1.9955 419.4082 419.8839 0.0712 -1.0000 -1.0000 3941288 1582555220.70 151.4519 60.0014 32.0000 1.9947 1.9965 419.4831 419.9590 0.0712 -1.0000 -1.0000 3941366 1582555220.80 151.4519 60.0014 32.0000 1.9937 1.9956 419.6604 420.1369 0.0713 -1.0000 -1.0000 3941429 1582555220.90 151.4519 60.0014 32.0000 1.9942 1.9961 419.4816 419.9577 0.0712 -1.0000 -1.0000 3941491 1582555221.00 151.4440 60.0014 32.0000 1.9937 1.9955 419.4676 419.9451 0.0714 -1.0000 -1.0000 3941569 1582555221.10 151.4393 60.0014 32.0000 1.9938 1.9956 419.6216 420.0993 0.0714 -1.0000 -1.0000 3941632 1582555221.20 151.4393 60.0014 32.0000 1.9933 1.9952 419.6758 420.1535 0.0714 -1.0000 -1.0000 3941694 1582555221.30 151.4393 60.0014 32.0000 1.9936 1.9955 419.6867 420.1642 0.0713 -1.0000 -1.0000 3941756 1582555221.40 151.4393 60.0014 32.0000 1.9944 1.9962 419.4820 419.9583 0.0713 -1.0000 -1.0000 3941819 1582555221.50 151.4393 60.0014 32.0000 1.9941 1.9959 419.5785 420.0555 0.0713 -1.0000 -1.0000 3941897 1582555221.60 151.4537 60.0014 32.0000 1.9929 1.9948 419.6818 420.1592 0.0713 -1.0000 -1.0000 3941960 1582555221.70 151.4537 60.0014 32.0000 1.9936 1.9954 419.6941 420.1705 0.0712 -1.0000 -1.0000 3942022 1582555221.80 151.4537 60.0014 32.0000 1.9930 1.9949 419.7240 420.2001 0.0712 -1.0000 -1.0000 3942100 1582555221.90 151.4537 60.0014 32.0000 1.9940 1.9959 419.5690 420.0439 0.0710 -1.0000 -1.0000 3942163 1582555222.00 151.4537 60.0014 32.0000 1.9938 1.9957 419.6660 420.1408 0.0709 -1.0000 -1.0000 3942225 1582555222.10 151.4537 60.0014 32.0000 1.9929 1.9948 419.7639 420.2389 0.0711 -1.0000 -1.0000 3942319 1582555222.20 151.4537 60.0014 32.0000 1.9941 1.9960 419.5958 420.0738 0.0716 -1.0000 -1.0000 3942381 1582555222.30 151.4537 60.0014 32.0000 1.9947 1.9965 419.5790 420.0560 0.0712 -1.0000 -1.0000 3942444 1582555222.40 151.4537 60.0014 32.0000 1.9939 1.9958 419.5722 420.0473 0.0711 -1.0000 -1.0000 3942506 1582555222.50 151.4537 60.0014 32.0000 1.9929 1.9947 419.6343 420.1096 0.0710 -1.0000 -1.0000 3942710 1582555222.60 151.4537 60.0014 32.0000 1.9923 1.9941 419.7049 420.1830 0.0715 -1.0000 -1.0000 3942772 1582555222.70 151.5172 60.0014 32.0000 1.9934 1.9952 419.5994 420.0776 0.0714 -1.0000 -1.0000 3942835 1582555222.80 151.5826 60.0014 32.0000 1.9939 1.9958 419.5795 420.0557 0.0712 -1.0000 -1.0000 3942897 1582555222.90 151.5826 60.0014 32.0000 1.9947 1.9966 419.5306 420.0082 0.0714 -1.0000 -1.0000 3942960 1582555223.00 151.5826 60.0014 32.0000 1.9943 1.9962 419.5819 420.0595 0.0714 -1.0000 -1.0000 3943210 1582555223.10 151.5826 60.0014 32.0000 1.9937 1.9956 419.6304 420.1079 0.0715 -1.0000 -1.0000 3943272 1582555223.20 151.5826 60.0014 32.0000 1.9942 1.9960 419.5789 420.0568 0.0715 -1.0000 -1.0000 3943335 1582555223.30 151.5425 60.0014 32.0000 1.9939 1.9958 419.5187 419.9981 0.0716 -1.0000 -1.0000 3943413 1582555223.40 151.5425 60.0014 32.0000 1.9930 1.9949 419.6481 420.1268 0.0715 -1.0000 -1.0000 3943475 1582555223.50 151.5425 60.0014 32.0000 1.9938 1.9957 419.7060 420.1851 0.0717 -1.0000 -1.0000 3943694 1582555223.60 151.5425 60.0014 32.0000 1.9933 1.9952 419.5719 420.0534 0.0721 -1.0000 -1.0000 3943756 1582555223.70 151.5425 60.0014 32.0000 1.9938 1.9957 419.5026 419.9872 0.0725 -1.0000 -1.0000 3943819 1582555223.80 151.5425 60.0014 32.0000 1.9939 1.9958 419.5403 420.0251 0.0725 -1.0000 -1.0000 3943881 1582555223.90 151.6006 60.0014 32.0000 1.9932 1.9951 419.6710 420.1526 0.0719 -1.0000 -1.0000 3943944 1582555224.00 151.6006 60.0014 32.0000 1.9929 1.9948 419.7332 420.2140 0.0719 -1.0000 -1.0000 3944694 1582555224.10 151.6006 60.0014 32.0000 1.9941 1.9960 419.6002 420.0813 0.0719 -1.0000 -1.0000 3944756 1582555224.20 151.6006 60.0014 32.0000 1.9937 1.9956 419.6705 420.1511 0.0718 -1.0000 -1.0000 3944835 1582555224.30 151.6006 60.0014 32.0000 1.9926 1.9945 419.6990 420.1809 0.0721 -1.0000 -1.0000 3944897 1582555224.40 151.5825 60.0014 32.0000 1.9940 1.9959 419.6377 420.1190 0.0719 -1.0000 -1.0000 3944960 1582555224.50 151.5512 60.0014 32.0000 1.9938 1.9957 419.5157 419.9944 0.0715 -1.0000 -1.0000 3945022 1582555224.60 151.5512 60.0014 32.0000 1.9932 1.9951 419.6167 420.0924 0.0710 -1.0000 -1.0000 3945085 1582555224.70 151.5512 60.0014 32.0000 1.9928 1.9947 419.6763 420.1513 0.0710 -1.0000 -1.0000 3945163 1582555224.80 151.5512 60.0014 32.0000 1.9939 1.9957 419.7606 420.2362 0.0711 -1.0000 -1.0000 3945225 1582555224.90 151.5512 60.0014 32.0000 1.9938 1.9956 419.6661 420.1426 0.0713 -1.0000 -1.0000 3945288 1582555225.00 151.5340 60.0011 32.0000 1.9941 1.9959 419.5145 419.9908 0.0712 -1.0000 -1.0000 3945366 1582555225.10 151.5340 60.0011 32.0000 1.9939 1.9958 419.5785 420.0555 0.0714 -1.0000 -1.0000 3945429 1582555225.20 151.5340 60.0011 32.0000 1.9933 1.9952 419.7044 420.1826 0.0715 -1.0000 -1.0000 3945491 1582555225.30 151.5340 60.0011 32.0000 1.9932 1.9951 419.7689 420.2483 0.0717 -1.0000 -1.0000 3945569 1582555225.40 151.5340 60.0011 32.0000 1.9933 1.9952 419.4499 419.9310 0.0718 -1.0000 -1.0000 3945632 1582555225.50 151.5340 60.0011 32.0000 1.9936 1.9955 419.5755 420.0537 0.0714 -1.0000 -1.0000 3945710 1582555225.60 151.5280 60.0011 32.0000 1.9929 1.9947 419.6738 420.1496 0.0711 -1.0000 -1.0000 3945772 1582555225.70 151.4658 60.0011 32.0000 1.9936 1.9954 419.6815 420.1575 0.0711 -1.0000 -1.0000 3945835 1582555225.80 151.4658 60.0011 32.0000 1.9941 1.9960 419.6680 420.1428 0.0710 -1.0000 -1.0000 3945913 1582555225.90 151.4658 60.0011 32.0000 1.9944 1.9963 419.6593 420.1348 0.0708 -1.0000 -1.0000 3945975 1582555226.00 151.4658 60.0011 32.0000 1.9939 1.9957 419.5970 420.0725 0.0710 -1.0000 -1.0000 3946038 1582555226.10 151.4658 60.0011 32.0000 1.9926 1.9945 419.6948 420.1697 0.0711 -1.0000 -1.0000 3946428 1582555226.20 151.4410 60.0011 32.0000 1.9937 1.9955 419.6796 420.1557 0.0712 -1.0000 -1.0000 3946491 1582555226.30 151.4396 60.0011 32.0000 1.9944 1.9963 419.6904 420.1674 0.0713 -1.0000 -1.0000 3946631 1582555226.40 151.4396 60.0011 32.0000 1.9945 1.9963 419.5377 420.0131 0.0710 -1.0000 -1.0000 3946725 1582555226.50 151.4396 60.0011 32.0000 1.9942 1.9960 419.6733 420.1478 0.0710 -1.0000 -1.0000 3946788 1582555226.60 151.4396 60.0011 32.0000 1.9937 1.9955 419.7382 420.2131 0.0710 -1.0000 -1.0000 3946960 1582555226.70 151.4396 60.0011 32.0000 1.9934 1.9953 419.6705 420.1458 0.0711 -1.0000 -1.0000 3947038 1582555226.80 151.4595 60.0011 32.0000 1.9941 1.9959 419.5860 420.0623 0.0712 -1.0000 -1.0000 3947100 1582555226.90 151.4595 60.0011 32.0000 1.9927 1.9945 419.6779 420.1548 0.0713 -1.0000 -1.0000 3947163 1582555227.00 151.4595 60.0011 32.0000 1.9934 1.9952 419.8103 420.2868 0.0712 -1.0000 -1.0000 3947225 1582555227.10 151.4595 60.0011 32.0000 1.9934 1.9952 419.6853 420.1623 0.0713 -1.0000 -1.0000 3947413 1582555227.20 151.4595 60.0011 32.0000 1.9941 1.9960 419.6297 420.1058 0.0711 -1.0000 -1.0000 3947475 1582555227.30 151.4595 60.0011 32.0000 1.9943 1.9961 419.5472 420.0225 0.0711 -1.0000 -1.0000 3947538 1582555227.40 151.4551 60.0011 32.0000 1.9933 1.9952 419.6658 420.1413 0.0711 -1.0000 -1.0000 3947600 1582555227.50 151.4490 60.0011 32.0000 1.9933 1.9952 419.7203 420.1968 0.0712 -1.0000 -1.0000 3947678 1582555227.60 151.4490 60.0011 32.0000 1.9928 1.9947 419.7514 420.2283 0.0713 -1.0000 -1.0000 3947944 1582555227.70 151.4490 60.0011 32.0000 1.9936 1.9955 419.5360 420.0134 0.0714 -1.0000 -1.0000 3948006 1582555227.80 151.4490 60.0011 32.0000 1.9936 1.9954 419.5936 420.0704 0.0714 -1.0000 -1.0000 3948069 1582555227.90 151.4490 60.0011 32.0000 1.9936 1.9955 419.7154 420.1948 0.0718 -1.0000 -1.0000 3948131 1582555228.00 151.4790 60.0011 32.0000 1.9939 1.9957 419.6954 420.1762 0.0721 -1.0000 -1.0000 3948194 1582555228.10 151.4790 60.0011 32.0000 1.9944 1.9963 419.5662 420.0472 0.0719 -1.0000 -1.0000 3948444 1582555228.20 151.4790 60.0011 32.0000 1.9935 1.9954 419.7108 420.1924 0.0721 -1.0000 -1.0000 3948506 1582555228.30 151.4790 60.0011 32.0000 1.9931 1.9950 419.7421 420.2300 0.0733 -1.0000 -1.0000 3948569 1582555228.40 151.4790 60.0011 32.0000 1.9932 1.9952 419.7492 420.2451 0.0741 -1.0000 -1.0000 3948647 1582555228.50 151.5142 60.0011 32.0000 1.9937 1.9957 419.4786 419.9693 0.0732 -1.0000 -1.0000 3948710 1582555228.60 151.5173 60.0011 32.0000 1.9946 1.9965 419.5167 420.0019 0.0723 -1.0000 -1.0000 3948944 1582555228.70 151.5173 60.0011 32.0000 1.9936 1.9955 419.6946 420.1783 0.0723 -1.0000 -1.0000 3949022 1582555228.80 151.5173 60.0011 32.0000 1.9935 1.9954 419.6993 420.1808 0.0720 -1.0000 -1.0000 3949085 1582555228.90 151.5173 60.0011 32.0000 1.9944 1.9963 419.5532 420.0340 0.0717 -1.0000 -1.0000 3949147 1582555229.00 151.5173 60.0011 32.0000 1.9939 1.9958 419.5333 420.0138 0.0720 -1.0000 -1.0000 3949210 1582555229.10 151.5570 60.0011 32.0000 1.9932 1.9951 419.6602 420.1406 0.0717 -1.0000 -1.0000 3949397 1582555229.20 151.5570 60.0011 32.0000 1.9932 1.9951 419.7134 420.1928 0.0716 -1.0000 -1.0000 3949460 1582555229.30 151.5570 60.0011 32.0000 1.9940 1.9959 419.6235 420.1021 0.0715 -1.0000 -1.0000 3949522 1582555229.40 151.5570 60.0011 32.0000 1.9950 1.9969 419.5581 420.0367 0.0716 -1.0000 -1.0000 3949585 1582555229.50 151.5570 60.0011 32.0000 1.9937 1.9956 419.7185 420.1992 0.0719 -1.0000 -1.0000 3949663 1582555229.60 151.5570 60.0011 32.0000 1.9934 1.9953 419.6917 420.1737 0.0719 -1.0000 -1.0000 3949725 1582555229.70 151.5878 60.0012 32.0000 1.9933 1.9952 419.5170 419.9973 0.0719 -1.0000 -1.0000 3949788 1582555229.80 151.5878 60.0012 32.0000 1.9945 1.9964 419.4838 419.9667 0.0723 -1.0000 -1.0000 3949866 1582555229.90 151.5878 60.0012 32.0000 1.9938 1.9956 419.6210 420.1032 0.0720 -1.0000 -1.0000 3949928 1582555230.00 151.5878 60.0012 32.0000 1.9925 1.9944 419.6863 420.1669 0.0719 -1.0000 -1.0000 3949991 1582555230.10 151.5878 60.0012 32.0000 1.9939 1.9958 419.5011 419.9845 0.0728 -1.0000 -1.0000 3950053 1582555230.20 151.5878 60.0012 32.0000 1.9931 1.9951 419.5030 420.0070 0.0765 -1.0000 -1.0000 3950647 1582555230.30 151.5086 60.0012 32.0000 1.9926 1.9947 419.6193 420.1443 0.0780 -1.0000 -1.0000 3950710 1582555230.40 151.5086 60.0012 32.0000 1.9929 1.9949 419.5969 420.1080 0.0759 -1.0000 -1.0000 3950788 1582555230.50 151.5086 60.0012 32.0000 1.9931 1.9950 419.5236 420.0217 0.0741 -1.0000 -1.0000 3950850 1582555230.60 151.5086 60.0012 32.0000 1.9936 1.9956 419.4990 419.9879 0.0731 -1.0000 -1.0000 3950944 1582555230.70 151.5086 60.0012 32.0000 1.9943 1.9963 419.4773 419.9650 0.0728 -1.0000 -1.0000 3951022 1582555230.80 151.4779 60.0012 32.0000 1.9933 1.9952 419.6157 420.1020 0.0727 -1.0000 -1.0000 3951085 1582555230.90 151.4779 60.0012 32.0000 1.9929 1.9948 419.6667 420.1561 0.0733 -1.0000 -1.0000 3951147 1582555231.00 151.4779 60.0012 32.0000 1.9933 1.9952 419.6938 420.1890 0.0742 -1.0000 -1.0000 3951210 1582555231.10 151.4779 60.0012 32.0000 1.9938 1.9957 419.5041 420.0029 0.0747 -1.0000 -1.0000 3951272 1582555231.20 151.4779 60.0012 32.0000 1.9934 1.9954 419.5531 420.0548 0.0751 -1.0000 -1.0000 3951460 1582555231.30 151.4779 60.0012 32.0000 1.9933 1.9953 419.6207 420.1236 0.0751 -1.0000 -1.0000 3951522 1582555231.40 151.4647 60.0012 32.0000 1.9931 1.9951 419.7790 420.2800 0.0747 -1.0000 -1.0000 3951585 1582555231.50 151.4223 60.0012 32.0000 1.9931 1.9950 419.6576 420.1539 0.0741 -1.0000 -1.0000 3951663 1582555231.60 151.4223 60.0012 32.0000 1.9933 1.9953 419.4541 419.9451 0.0732 -1.0000 -1.0000 3951725 1582555231.70 151.4223 60.0012 32.0000 1.9932 1.9951 419.6314 420.1153 0.0722 -1.0000 -1.0000 3951960 1582555231.80 151.4223 60.0012 32.0000 1.9931 1.9949 419.7745 420.2569 0.0721 -1.0000 -1.0000 3952038 1582555231.90 151.4223 60.0012 32.0000 1.9937 1.9956 419.6466 420.1321 0.0726 -1.0000 -1.0000 3952100 1582555232.00 151.4223 60.0012 32.0000 1.9942 1.9961 419.4827 419.9680 0.0726 -1.0000 -1.0000 3952163 1582555232.10 151.4223 60.0012 32.0000 1.9932 1.9951 419.5993 420.0848 0.0725 -1.0000 -1.0000 3952225 1582555232.20 151.4223 60.0012 32.0000 1.9931 1.9950 419.7424 420.2265 0.0723 -1.0000 -1.0000 3952428 1582555232.30 151.4223 60.0012 32.0000 1.9925 1.9944 419.7097 420.1982 0.0730 -1.0000 -1.0000 3952491 1582555232.40 151.4223 60.0012 32.0000 1.9937 1.9956 419.4732 419.9618 0.0729 -1.0000 -1.0000 3952569 1582555232.50 151.4223 60.0012 32.0000 1.9940 1.9959 419.5500 420.0353 0.0725 -1.0000 -1.0000 3952631 1582555232.60 151.4223 60.0012 32.0000 1.9935 1.9954 419.7273 420.2127 0.0725 -1.0000 -1.0000 3952694 1582555232.70 151.4280 60.0012 32.0000 1.9935 1.9954 419.6114 420.0956 0.0722 -1.0000 -1.0000 3952897 1582555232.80 151.4397 60.0012 32.0000 1.9938 1.9957 419.5072 419.9913 0.0726 -1.0000 -1.0000 3952960 1582555232.90 151.4397 60.0012 32.0000 1.9934 1.9953 419.6052 420.0952 0.0735 -1.0000 -1.0000 3953022 1582555233.00 151.4397 60.0012 32.0000 1.9934 1.9953 419.6741 420.1665 0.0737 -1.0000 -1.0000 3953100 1582555233.10 151.4397 60.0012 32.0000 1.9932 1.9951 419.7100 420.2038 0.0738 -1.0000 -1.0000 3953163 1582555233.20 151.4562 60.0012 32.0000 1.9944 1.9963 419.6016 420.0946 0.0736 -1.0000 -1.0000 3953647 1582555233.30 151.4734 60.0012 32.0000 1.9945 1.9964 419.5569 420.0525 0.0742 -1.0000 -1.0000 3953710 1582555233.40 151.4734 60.0012 32.0000 1.9940 1.9959 419.5614 420.0587 0.0743 -1.0000 -1.0000 3953772 1582555233.50 151.4734 60.0012 32.0000 1.9943 1.9962 419.7398 420.2354 0.0740 -1.0000 -1.0000 3953850 1582555233.60 151.4734 60.0012 32.0000 1.9940 1.9959 419.6111 420.1026 0.0732 -1.0000 -1.0000 3953913 1582555233.70 151.4734 60.0012 32.0000 1.9942 1.9961 419.5296 420.0160 0.0727 -1.0000 -1.0000 3953975 1582555233.80 151.5196 60.0012 32.0000 1.9934 1.9953 419.4701 419.9561 0.0725 -1.0000 -1.0000 3954163 1582555233.90 151.5261 60.0012 32.0000 1.9939 1.9958 419.6125 420.0980 0.0725 -1.0000 -1.0000 3954225 1582555234.00 151.5261 60.0012 32.0000 1.9936 1.9954 419.6682 420.1517 0.0722 -1.0000 -1.0000 3954288 1582555234.10 151.5261 60.0012 32.0000 1.9946 1.9965 419.5314 420.0117 0.0718 -1.0000 -1.0000 3954366 1582555234.20 151.5261 60.0012 32.0000 1.9938 1.9957 419.5470 420.0280 0.0721 -1.0000 -1.0000 3954428 1582555234.30 151.5261 60.0012 32.0000 1.9941 1.9959 419.7353 420.2187 0.0723 -1.0000 -1.0000 3954491 1582555234.40 151.5261 60.0012 32.0000 1.9934 1.9953 419.6528 420.1346 0.0720 -1.0000 -1.0000 3954553 1582555234.50 151.5261 60.0012 32.0000 1.9939 1.9958 419.5121 419.9930 0.0719 -1.0000 -1.0000 3954616 1582555234.60 151.5261 60.0012 32.0000 1.9945 1.9963 419.5337 420.0125 0.0715 -1.0000 -1.0000 3954678 1582555234.70 151.5711 60.0012 32.0000 1.9941 1.9960 419.6513 420.1291 0.0714 -1.0000 -1.0000 3954756 1582555234.80 151.5711 60.0012 32.0000 1.9938 1.9957 419.7604 420.2393 0.0716 -1.0000 -1.0000 3954944 1582555234.90 151.5711 60.0012 32.0000 1.9938 1.9956 419.5363 420.0146 0.0715 -1.0000 -1.0000 3955006 1582555235.00 151.5263 60.0018 32.0000 1.9928 1.9947 419.5892 420.0684 0.0719 -1.0000 -1.0000 3955069 1582555235.10 151.5263 60.0018 32.0000 1.9925 1.9944 419.6830 420.1648 0.0721 -1.0000 -1.0000 3955147 1582555235.20 151.5263 60.0018 32.0000 1.9931 1.9950 419.8244 420.3092 0.0725 -1.0000 -1.0000 3955210 1582555235.30 151.5263 60.0018 32.0000 1.9934 1.9953 419.6289 420.1149 0.0727 -1.0000 -1.0000 3955397 1582555235.40 151.5263 60.0018 32.0000 1.9944 1.9963 419.4954 419.9793 0.0724 -1.0000 -1.0000 3955460 1582555235.50 151.5132 60.0018 32.0000 1.9943 1.9962 419.5705 420.0547 0.0724 -1.0000 -1.0000 3955538 1582555235.60 151.5067 60.0018 32.0000 1.9929 1.9948 419.7305 420.2138 0.0721 -1.0000 -1.0000 3955600 1582555235.70 151.5067 60.0018 32.0000 1.9931 1.9949 419.8167 420.2982 0.0719 -1.0000 -1.0000 3955663 1582555235.80 151.5067 60.0018 32.0000 1.9938 1.9957 419.6817 420.1631 0.0719 -1.0000 -1.0000 3956194 1582555235.90 151.5067 60.0018 32.0000 1.9935 1.9954 419.6809 420.1620 0.0721 -1.0000 -1.0000 3956256 1582555236.00 151.5067 60.0018 32.0000 1.9934 1.9953 419.7406 420.2236 0.0722 -1.0000 -1.0000 3956335 1582555236.10 151.5067 60.0018 32.0000 1.9933 1.9952 419.6722 420.1547 0.0721 -1.0000 -1.0000 3956397 1582555236.20 151.4839 60.0018 32.0000 1.9941 1.9960 419.6191 420.0992 0.0718 -1.0000 -1.0000 3956460 1582555236.30 151.4839 60.0018 32.0000 1.9940 1.9959 419.5350 420.0145 0.0716 -1.0000 -1.0000 3956678 1582555236.40 151.4839 60.0018 32.0000 1.9934 1.9953 419.7159 420.1935 0.0714 -1.0000 -1.0000 3956756 1582555236.50 151.4839 60.0018 32.0000 1.9936 1.9954 419.8768 420.3552 0.0714 -1.0000 -1.0000 3956819 1582555236.60 151.4839 60.0018 32.0000 1.9943 1.9962 419.6193 420.0967 0.0714 -1.0000 -1.0000 3956882 1582555236.70 151.4582 60.0018 32.0000 1.9943 1.9962 419.4514 419.9281 0.0712 -1.0000 -1.0000 3956944 1582555236.80 151.4578 60.0018 32.0000 1.9944 1.9962 419.5281 420.0044 0.0713 -1.0000 -1.0000 3957006 1582555236.90 151.4578 60.0018 32.0000 1.9937 1.9955 419.6113 420.0892 0.0715 -1.0000 -1.0000 3957194 1582555237.00 151.4578 60.0018 32.0000 1.9931 1.9950 419.6204 420.0986 0.0715 -1.0000 -1.0000 3957272 1582555237.10 151.4578 60.0018 32.0000 1.9941 1.9960 419.5989 420.0810 0.0721 -1.0000 -1.0000 3957335 1582555237.20 151.4694 60.0018 32.0000 1.9946 1.9965 419.5798 420.0610 0.0721 -1.0000 -1.0000 3957397 1582555237.30 151.4694 60.0018 32.0000 1.9943 1.9962 419.6021 420.0859 0.0723 -1.0000 -1.0000 3957460 1582555237.40 151.4694 60.0018 32.0000 1.9939 1.9958 419.7787 420.2645 0.0727 -1.0000 -1.0000 3957663 1582555237.50 151.4694 60.0018 32.0000 1.9941 1.9960 419.7407 420.2295 0.0731 -1.0000 -1.0000 3957741 1582555237.60 151.4694 60.0018 32.0000 1.9941 1.9960 419.6175 420.1081 0.0734 -1.0000 -1.0000 3957866 1582555237.70 151.4694 60.0018 32.0000 1.9939 1.9958 419.5433 420.0325 0.0730 -1.0000 -1.0000 3957928 1582555237.80 151.4447 60.0018 32.0000 1.9939 1.9958 419.7804 420.2638 0.0723 -1.0000 -1.0000 3957991 1582555237.90 151.4447 60.0018 32.0000 1.9938 1.9957 419.7969 420.2814 0.0723 -1.0000 -1.0000 3958178 1582555238.00 151.4447 60.0018 32.0000 1.9944 1.9962 419.6572 420.1397 0.0721 -1.0000 -1.0000 3958241 1582555238.10 151.4447 60.0018 32.0000 1.9939 1.9958 419.5643 420.0466 0.0721 -1.0000 -1.0000 3958303 1582555238.20 151.4447 60.0018 32.0000 1.9933 1.9952 419.7194 420.2001 0.0717 -1.0000 -1.0000 3958366 1582555238.30 151.4447 60.0018 32.0000 1.9942 1.9960 419.6579 420.1370 0.0717 -1.0000 -1.0000 3958428 1582555238.40 151.4447 60.0018 32.0000 1.9947 1.9966 419.5545 420.0347 0.0718 -1.0000 -1.0000 3958694 1582555238.50 151.5143 60.0018 32.0000 1.9941 1.9960 419.7088 420.1897 0.0719 -1.0000 -1.0000 3958756 1582555238.60 151.5473 60.0018 32.0000 1.9937 1.9956 419.7807 420.2619 0.0719 -1.0000 -1.0000 3958819 1582555238.70 151.5473 60.0018 32.0000 1.9939 1.9958 419.7230 420.2053 0.0722 -1.0000 -1.0000 3958897 1582555238.80 151.5473 60.0018 32.0000 1.9941 1.9960 419.5814 420.0651 0.0723 -1.0000 -1.0000 3958960 1582555238.90 151.5473 60.0018 32.0000 1.9937 1.9956 419.5208 420.0042 0.0723 -1.0000 -1.0000 3959225 1582555239.00 151.5473 60.0018 32.0000 1.9933 1.9952 419.7298 420.2136 0.0723 -1.0000 -1.0000 3959303 1582555239.10 151.5806 60.0018 32.0000 1.9930 1.9949 419.6688 420.1522 0.0722 -1.0000 -1.0000 3959366 1582555239.20 151.5855 60.0018 32.0000 1.9946 1.9964 419.7183 420.1997 0.0719 -1.0000 -1.0000 3959429 1582555239.30 151.5855 60.0018 32.0000 1.9946 1.9964 419.4761 419.9561 0.0718 -1.0000 -1.0000 3959491 1582555239.40 151.5855 60.0018 32.0000 1.9936 1.9955 419.7455 420.2258 0.0717 -1.0000 -1.0000 3959553 1582555239.50 151.5855 60.0018 32.0000 1.9933 1.9951 419.7680 420.2473 0.0716 -1.0000 -1.0000 3959632 1582555239.60 151.5855 60.0018 32.0000 1.9932 1.9951 419.6161 420.0955 0.0717 -1.0000 -1.0000 3959694 1582555239.70 151.5275 60.0002 32.0000 1.9940 1.9959 419.5317 420.0122 0.0718 -1.0000 -1.0000 3959756 1582555239.80 151.5275 60.0002 32.0000 1.9929 1.9948 419.6745 420.1542 0.0717 -1.0000 -1.0000 3959835 1582555239.90 151.5275 60.0002 32.0000 1.9929 1.9948 419.7744 420.2549 0.0718 -1.0000 -1.0000 3959897 1582555240.00 151.5275 60.0002 32.0000 1.9929 1.9947 419.7484 420.2298 0.0721 -1.0000 -1.0000 4000225 1582555240.10 151.5275 60.0002 32.0000 1.9930 1.9949 419.5594 420.0432 0.0724 -1.0000 -1.0000 4000303 1582555240.20 151.5275 60.0002 32.0000 1.9943 1.9962 419.4764 419.9596 0.0722 -1.0000 -1.0000 4000366 1582555240.30 151.5335 60.0002 32.0000 1.9938 1.9957 419.5587 420.0414 0.0722 -1.0000 -1.0000 4000428 1582555240.40 151.5397 60.0002 32.0000 1.9936 1.9955 419.6915 420.1752 0.0723 -1.0000 -1.0000 4000506 1582555240.50 151.5397 60.0002 32.0000 1.9932 1.9951 419.5196 420.0054 0.0728 -1.0000 -1.0000 4000710 1582555240.60 151.5397 60.0002 32.0000 1.9938 1.9957 419.5668 420.0535 0.0727 -1.0000 -1.0000 4000772 1582555240.70 151.5397 60.0002 32.0000 1.9945 1.9964 419.5920 420.0777 0.0726 -1.0000 -1.0000 4000850 1582555240.80 151.5397 60.0002 32.0000 1.9936 1.9955 419.5941 420.0805 0.0726 -1.0000 -1.0000 4000913 1582555240.90 151.6252 60.0002 32.0000 1.9942 1.9961 419.6635 420.1518 0.0730 -1.0000 -1.0000 4000975 1582555241.00 151.6252 60.0002 32.0000 1.9948 1.9967 419.5663 420.0531 0.0728 -1.0000 -1.0000 4001444 1582555241.10 151.6252 60.0002 32.0000 1.9949 1.9968 419.5677 420.0547 0.0729 -1.0000 -1.0000 4001506 1582555241.20 151.6252 60.0002 32.0000 1.9946 1.9965 419.6272 420.1149 0.0729 -1.0000 -1.0000 4001569 1582555241.30 151.6252 60.0002 32.0000 1.9936 1.9955 419.8003 420.2902 0.0732 -1.0000 -1.0000 4001631 1582555241.40 151.6252 60.0002 32.0000 1.9939 1.9958 419.7146 420.2026 0.0728 -1.0000 -1.0000 4001694 1582555241.50 151.5258 60.0002 32.0000 1.9947 1.9966 419.5753 420.0617 0.0729 -1.0000 -1.0000 4001960 1582555241.60 151.5258 60.0002 32.0000 1.9949 1.9968 419.5016 420.0019 0.0754 -1.0000 -1.0000 4002022 1582555241.70 151.5258 60.0002 32.0000 1.9938 1.9958 419.7729 420.2857 0.0764 -1.0000 -1.0000 4002085 1582555241.80 151.5258 60.0002 32.0000 1.9947 1.9967 419.7618 420.2665 0.0751 -1.0000 -1.0000 4002163 1582555241.90 151.5258 60.0002 32.0000 1.9943 1.9962 419.6495 420.1446 0.0738 -1.0000 -1.0000 4002225 1582555242.00 151.4450 60.0002 32.0000 1.9946 1.9965 419.6195 420.1091 0.0731 -1.0000 -1.0000 4002428 1582555242.10 151.4450 60.0002 32.0000 1.9935 1.9954 419.6683 420.1545 0.0725 -1.0000 -1.0000 4002491 1582555242.20 151.4450 60.0002 32.0000 1.9938 1.9957 419.6778 420.1647 0.0730 -1.0000 -1.0000 4002553 1582555242.30 151.4450 60.0002 32.0000 1.9943 1.9962 419.6245 420.1119 0.0729 -1.0000 -1.0000 4002616 1582555242.40 151.4450 60.0002 32.0000 1.9943 1.9962 419.6518 420.1395 0.0729 -1.0000 -1.0000 4002694 1582555242.50 151.4450 60.0002 32.0000 1.9938 1.9957 419.6057 420.0932 0.0729 -1.0000 -1.0000 4003069 1582555242.60 151.3979 60.0002 32.0000 1.9941 1.9960 419.6896 420.1774 0.0729 -1.0000 -1.0000 4003132 1582555242.70 151.3979 60.0002 32.0000 1.9939 1.9958 419.7026 420.1900 0.0729 -1.0000 -1.0000 4003194 1582555242.80 151.3979 60.0002 32.0000 1.9938 1.9957 419.5892 420.0769 0.0729 -1.0000 -1.0000 4003256 1582555242.90 151.3979 60.0002 32.0000 1.9935 1.9954 419.6118 420.0991 0.0728 -1.0000 -1.0000 4003335 1582555243.00 151.3979 60.0002 32.0000 1.9932 1.9951 419.7885 420.2750 0.0727 -1.0000 -1.0000 4003413 1582555243.10 151.4421 60.0002 32.0000 1.9937 1.9956 419.6906 420.1768 0.0726 -1.0000 -1.0000 4003475 1582555243.20 151.4850 60.0002 32.0000 1.9935 1.9954 419.5685 420.0541 0.0726 -1.0000 -1.0000 4003538 1582555243.30 151.4850 60.0002 32.0000 1.9943 1.9962 419.5573 420.0411 0.0723 -1.0000 -1.0000 4003616 1582555243.40 151.4850 60.0002 32.0000 1.9933 1.9952 419.7245 420.2087 0.0724 -1.0000 -1.0000 4003678 1582555243.50 151.4850 60.0002 32.0000 1.9929 1.9948 419.6842 420.1680 0.0723 -1.0000 -1.0000 4003741 1582555243.60 151.4850 60.0002 32.0000 1.9940 1.9959 419.5681 420.0514 0.0723 -1.0000 -1.0000 4003803 1582555243.70 151.5746 60.0002 32.0000 1.9939 1.9958 419.4921 419.9761 0.0723 -1.0000 -1.0000 4003866 1582555243.80 151.5746 60.0002 32.0000 1.9932 1.9951 419.6027 420.0856 0.0722 -1.0000 -1.0000 4003944 1582555243.90 151.5746 60.0002 32.0000 1.9931 1.9950 419.7281 420.2135 0.0727 -1.0000 -1.0000 4004007 1582555244.00 151.5746 60.0002 32.0000 1.9939 1.9958 419.5368 420.0235 0.0728 -1.0000 -1.0000 4004069 1582555244.10 151.5746 60.0002 32.0000 1.9939 1.9958 419.5186 420.0049 0.0727 -1.0000 -1.0000 4004460 1582555244.20 151.5659 60.0002 32.0000 1.9926 1.9945 419.7477 420.2330 0.0725 -1.0000 -1.0000 4004522 1582555244.30 151.5636 60.0002 32.0000 1.9931 1.9950 419.7614 420.2473 0.0726 -1.0000 -1.0000 4004585 1582555244.40 151.5636 60.0002 32.0000 1.9939 1.9958 419.6307 420.1179 0.0729 -1.0000 -1.0000 4004663 1582555244.50 151.5636 60.0002 32.0000 1.9934 1.9954 419.4820 419.9722 0.0734 -1.0000 -1.0000 4004725 1582555244.60 151.5636 60.0002 32.0000 1.9939 1.9958 419.6266 420.1175 0.0734 -1.0000 -1.0000 4004944 1582555244.70 151.5636 60.0002 32.0000 1.9934 1.9954 419.7226 420.2129 0.0733 -1.0000 -1.0000 4005022 1582555244.80 151.4976 60.0000 32.0000 1.9933 1.9952 419.5779 420.0695 0.0735 -1.0000 -1.0000 4005085 1582555244.90 151.4976 60.0000 32.0000 1.9934 1.9954 419.5898 420.0832 0.0739 -1.0000 -1.0000 4005163 1582555245.00 151.4976 60.0000 32.0000 1.9932 1.9951 419.5205 420.0146 0.0739 -1.0000 -1.0000 4005225 1582555245.10 151.4976 60.0000 32.0000 1.9924 1.9943 419.6053 420.1022 0.0744 -1.0000 -1.0000 4005460 1582555245.20 151.4976 60.0000 32.0000 1.9929 1.9949 419.4527 419.9503 0.0742 -1.0000 -1.0000 4005522 1582555245.30 151.4976 60.0000 32.0000 1.9934 1.9953 419.5030 419.9976 0.0739 -1.0000 -1.0000 4005585 1582555245.40 151.4132 60.0000 32.0000 1.9927 1.9947 419.4985 419.9936 0.0740 -1.0000 -1.0000 4005647 1582555245.50 151.4063 60.0000 32.0000 1.9928 1.9948 419.6912 420.1855 0.0737 -1.0000 -1.0000 4005725 1582555245.60 151.4063 60.0000 32.0000 1.9926 1.9945 419.6372 420.1277 0.0733 -1.0000 -1.0000 4005960 1582555245.70 151.4063 60.0000 32.0000 1.9934 1.9953 419.5258 420.0139 0.0729 -1.0000 -1.0000 4006022 1582555245.80 151.4063 60.0000 32.0000 1.9941 1.9960 419.4510 419.9378 0.0728 -1.0000 -1.0000 4006085 1582555245.90 151.4070 60.0000 32.0000 1.9927 1.9946 419.6631 420.1495 0.0728 -1.0000 -1.0000 4006147 1582555246.00 151.4144 60.0000 32.0000 1.9922 1.9942 419.7095 420.1981 0.0731 -1.0000 -1.0000 4006210 1582555246.10 151.4144 60.0000 32.0000 1.9937 1.9957 419.5372 420.0288 0.0735 -1.0000 -1.0000 4006647 1582555246.20 151.4144 60.0000 32.0000 1.9933 1.9952 419.4967 419.9867 0.0732 -1.0000 -1.0000 4006710 1582555246.30 151.4144 60.0000 32.0000 1.9932 1.9951 419.5943 420.0838 0.0732 -1.0000 -1.0000 4006772 1582555246.40 151.4144 60.0000 32.0000 1.9926 1.9945 419.7176 420.2061 0.0729 -1.0000 -1.0000 4006850 1582555246.50 151.3719 60.0000 32.0000 1.9929 1.9949 419.6952 420.1818 0.0728 -1.0000 -1.0000 4006929 1582555246.60 151.3719 60.0000 32.0000 1.9933 1.9952 419.5693 420.0572 0.0728 -1.0000 -1.0000 4006991 1582555246.70 151.3719 60.0000 32.0000 1.9928 1.9947 419.5355 420.0219 0.0728 -1.0000 -1.0000 4007053 1582555246.80 151.3719 60.0000 32.0000 1.9928 1.9947 419.6345 420.1209 0.0727 -1.0000 -1.0000 4007116 1582555246.90 151.3719 60.0000 32.0000 1.9925 1.9944 419.8018 420.2871 0.0726 -1.0000 -1.0000 4007179 1582555247.00 151.3739 60.0000 32.0000 1.9930 1.9949 419.6957 420.1823 0.0728 -1.0000 -1.0000 4007256 1582555247.10 151.4001 60.0000 32.0000 1.9930 1.9949 419.5762 420.0632 0.0728 -1.0000 -1.0000 4007319 1582555247.20 151.4001 60.0000 32.0000 1.9936 1.9955 419.5859 420.0737 0.0729 -1.0000 -1.0000 4007960 1582555247.30 151.4001 60.0000 32.0000 1.9929 1.9948 419.7409 420.2276 0.0727 -1.0000 -1.0000 4008038 1582555247.40 151.4001 60.0000 32.0000 1.9921 1.9940 419.7271 420.2151 0.0731 -1.0000 -1.0000 4008100 1582555247.50 151.4001 60.0000 32.0000 1.9932 1.9951 419.4838 419.9741 0.0733 -1.0000 -1.0000 4008241 1582555247.60 151.4001 60.0000 32.0000 1.9930 1.9949 419.5649 420.0528 0.0728 -1.0000 -1.0000 4008303 1582555247.70 151.3907 60.0000 32.0000 1.9926 1.9945 419.6839 420.1710 0.0730 -1.0000 -1.0000 4008366 1582555247.80 151.3907 60.0000 32.0000 1.9921 1.9941 419.6522 420.1441 0.0739 -1.0000 -1.0000 4008444 1582555247.90 151.3907 60.0000 32.0000 1.9927 1.9946 419.4971 419.9967 0.0745 -1.0000 -1.0000 4008506 1582555248.00 151.3907 60.0000 32.0000 1.9932 1.9951 419.4309 419.9244 0.0736 -1.0000 -1.0000 4008569 1582555248.10 151.3907 60.0000 32.0000 1.9931 1.9950 419.5275 420.0163 0.0730 -1.0000 -1.0000 4008631 1582555248.20 151.4265 60.0000 32.0000 1.9923 1.9942 419.6772 420.1632 0.0727 -1.0000 -1.0000 4008725 1582555248.30 151.4389 60.0000 32.0000 1.9919 1.9938 419.6453 420.1322 0.0728 -1.0000 -1.0000 4008788 1582555248.40 151.4389 60.0000 32.0000 1.9925 1.9944 419.5437 420.0316 0.0730 -1.0000 -1.0000 4008866 1582555248.50 151.4389 60.0000 32.0000 1.9937 1.9956 419.5813 420.0680 0.0727 -1.0000 -1.0000 4008929 1582555248.60 151.4389 60.0000 32.0000 1.9928 1.9947 419.5364 420.0216 0.0725 -1.0000 -1.0000 4008991 1582555248.70 151.4389 60.0000 32.0000 1.9920 1.9939 419.6998 420.1860 0.0728 -1.0000 -1.0000 4009069 1582555248.80 151.4933 60.0000 32.0000 1.9921 1.9940 419.6831 420.1716 0.0731 -1.0000 -1.0000 4009132 1582555248.90 151.4933 60.0000 32.0000 1.9925 1.9944 419.6164 420.1065 0.0733 -1.0000 -1.0000 4009194 1582555249.00 151.4933 60.0000 32.0000 1.9934 1.9954 419.5034 419.9918 0.0729 -1.0000 -1.0000 4009272 1582555249.10 151.4933 60.0000 32.0000 1.9932 1.9951 419.5564 420.0461 0.0732 -1.0000 -1.0000 4009335 1582555249.20 151.4933 60.0000 32.0000 1.9928 1.9947 419.6163 420.1052 0.0731 -1.0000 -1.0000 4009397 1582555249.30 151.4933 60.0000 32.0000 1.9923 1.9942 419.6709 420.1599 0.0731 -1.0000 -1.0000 4009475 1582555249.40 151.4933 60.0000 32.0000 1.9927 1.9947 419.5525 420.0406 0.0730 -1.0000 -1.0000 4009538 1582555249.50 151.4933 60.0000 32.0000 1.9936 1.9955 419.5240 420.0115 0.0729 -1.0000 -1.0000 4009616 1582555249.60 151.4933 60.0000 32.0000 1.9934 1.9953 419.5153 420.0017 0.0726 -1.0000 -1.0000 4009741 1582555249.70 151.4933 60.0000 32.0000 1.9926 1.9945 419.6710 420.1583 0.0729 -1.0000 -1.0000 4009803 1582555249.80 151.4933 60.0000 32.0000 1.9929 1.9948 419.4957 419.9847 0.0732 -1.0000 -1.0000 4009913 1582555249.90 151.4856 60.0003 32.0000 1.9938 1.9957 419.4585 419.9495 0.0735 -1.0000 -1.0000 4009975 1582555250.00 151.4648 60.0009 32.0000 1.9933 1.9952 419.5318 420.0235 0.0735 -1.0000 -1.0000 4010038 1582555250.10 151.4648 60.0009 32.0000 1.9925 1.9945 419.6806 420.1689 0.0730 -1.0000 -1.0000 4010100 1582555250.20 151.4648 60.0009 32.0000 1.9922 1.9941 419.6987 420.1886 0.0733 -1.0000 -1.0000 4010210 1582555250.30 151.4648 60.0009 32.0000 1.9931 1.9950 419.6015 420.0942 0.0738 -1.0000 -1.0000 4010444 1582555250.40 151.4648 60.0009 32.0000 1.9930 1.9949 419.4488 419.9444 0.0742 -1.0000 -1.0000 4010506 1582555250.50 151.4648 60.0009 32.0000 1.9927 1.9946 419.4754 419.9731 0.0743 -1.0000 -1.0000 4010569 1582555250.60 151.4648 60.0009 32.0000 1.9927 1.9947 419.6879 420.1852 0.0744 -1.0000 -1.0000 4010631 1582555250.70 151.4606 60.0009 32.0000 1.9924 1.9944 419.6160 420.1131 0.0743 -1.0000 -1.0000 4010710 1582555250.80 151.4606 60.0009 32.0000 1.9931 1.9951 419.5687 420.0653 0.0742 -1.0000 -1.0000 4010944 1582555250.90 151.4606 60.0009 32.0000 1.9934 1.9953 419.5700 420.0673 0.0745 -1.0000 -1.0000 4011006 1582555251.00 151.4606 60.0009 32.0000 1.9932 1.9952 419.6074 420.1057 0.0745 -1.0000 -1.0000 4011069 1582555251.10 151.4606 60.0009 32.0000 1.9924 1.9943 419.5802 420.0772 0.0742 -1.0000 -1.0000 4011131 1582555251.20 151.4606 60.0009 32.0000 1.9925 1.9945 419.5979 420.0924 0.0740 -1.0000 -1.0000 4011194 1582555251.30 151.4344 60.0009 32.0000 1.9936 1.9955 419.4803 419.9758 0.0741 -1.0000 -1.0000 4011944 1582555251.40 151.4344 60.0009 32.0000 1.9934 1.9953 419.5256 420.0201 0.0738 -1.0000 -1.0000 4012006 1582555251.50 151.4344 60.0009 32.0000 1.9931 1.9950 419.6368 420.1289 0.0736 -1.0000 -1.0000 4012085 1582555251.60 151.4344 60.0009 32.0000 1.9934 1.9953 419.6266 420.1183 0.0735 -1.0000 -1.0000 4012147 1582555251.70 151.4344 60.0009 32.0000 1.9938 1.9957 419.5654 420.0582 0.0738 -1.0000 -1.0000 4012210 1582555251.80 151.3862 60.0009 32.0000 1.9934 1.9953 419.4625 419.9545 0.0737 -1.0000 -1.0000 4012288 1582555251.90 151.3862 60.0009 32.0000 1.9937 1.9956 419.6416 420.1365 0.0741 -1.0000 -1.0000 4012350 1582555252.00 151.3862 60.0009 32.0000 1.9927 1.9946 419.7282 420.2265 0.0745 -1.0000 -1.0000 4012413 1582555252.10 151.3862 60.0009 32.0000 1.9932 1.9952 419.4709 419.9670 0.0741 -1.0000 -1.0000 4012491 1582555252.20 151.3862 60.0009 32.0000 1.9940 1.9959 419.4498 419.9447 0.0739 -1.0000 -1.0000 4012553 1582555252.30 151.3862 60.0009 32.0000 1.9930 1.9949 419.5693 420.0624 0.0737 -1.0000 -1.0000 4012647 1582555252.40 151.3862 60.0009 32.0000 1.9925 1.9944 419.6894 420.1814 0.0735 -1.0000 -1.0000 4012710 1582555252.50 151.3862 60.0009 32.0000 1.9925 1.9945 419.5446 420.0365 0.0736 -1.0000 -1.0000 4012772 1582555252.60 151.3862 60.0009 32.0000 1.9941 1.9960 419.4546 419.9471 0.0736 -1.0000 -1.0000 4012835 1582555252.70 151.3862 60.0009 32.0000 1.9932 1.9952 419.5421 420.0332 0.0734 -1.0000 -1.0000 4012944 1582555252.80 151.3862 60.0009 32.0000 1.9929 1.9949 419.6375 420.1288 0.0734 -1.0000 -1.0000 4013225 1582555252.90 151.5619 60.0009 32.0000 1.9937 1.9956 419.6144 420.1045 0.0734 -1.0000 -1.0000 4013288 1582555253.00 151.5619 60.0009 32.0000 1.9935 1.9954 419.4939 419.9853 0.0734 -1.0000 -1.0000 4013366 1582555253.10 151.5619 60.0009 32.0000 1.9939 1.9958 419.4046 419.8958 0.0735 -1.0000 -1.0000 4013506 1582555253.20 151.5619 60.0009 32.0000 1.9928 1.9947 419.6671 420.1614 0.0738 -1.0000 -1.0000 4013569 1582555253.30 151.5619 60.0009 32.0000 1.9928 1.9947 419.5482 420.0403 0.0736 -1.0000 -1.0000 4013632 1582555253.40 151.5198 60.0009 32.0000 1.9936 1.9955 419.4184 419.9106 0.0736 -1.0000 -1.0000 4013694 1582555253.50 151.5049 60.0009 32.0000 1.9931 1.9950 419.5515 420.0426 0.0734 -1.0000 -1.0000 4013772 1582555253.60 151.5049 60.0009 32.0000 1.9932 1.9951 419.6247 420.1155 0.0734 -1.0000 -1.0000 4013835 1582555253.70 151.5049 60.0009 32.0000 1.9930 1.9949 419.6678 420.1585 0.0733 -1.0000 -1.0000 4013897 1582555253.80 151.5049 60.0009 32.0000 1.9935 1.9954 419.5055 419.9938 0.0730 -1.0000 -1.0000 4013975 1582555253.90 151.5072 60.0009 32.0000 1.9943 1.9962 419.3878 419.8773 0.0732 -1.0000 -1.0000 4014038 1582555254.00 151.5387 60.0009 32.0000 1.9938 1.9957 419.5474 420.0375 0.0733 -1.0000 -1.0000 4014100 1582555254.10 151.5387 60.0009 32.0000 1.9931 1.9950 419.7409 420.2336 0.0738 -1.0000 -1.0000 4014163 1582555254.20 151.5387 60.0009 32.0000 1.9935 1.9955 419.6381 420.1364 0.0746 -1.0000 -1.0000 4014225 1582555254.30 151.5387 60.0009 32.0000 1.9939 1.9959 419.4363 419.9362 0.0747 -1.0000 -1.0000 4014288 1582555254.40 151.5387 60.0009 32.0000 1.9935 1.9954 419.4869 419.9883 0.0752 -1.0000 -1.0000 4014663 1582555254.50 151.5344 60.0009 32.0000 1.9931 1.9951 419.6481 420.1530 0.0756 -1.0000 -1.0000 4014725 1582555254.60 151.5344 60.0009 32.0000 1.9923 1.9942 419.5728 420.0808 0.0760 -1.0000 -1.0000 4014788 1582555254.70 151.5344 60.0009 32.0000 1.9944 1.9964 419.4790 419.9867 0.0758 -1.0000 -1.0000 4014850 1582555254.80 151.5344 60.0009 32.0000 1.9931 1.9951 419.4840 419.9888 0.0754 -1.0000 -1.0000 4014913 1582555254.90 151.5344 60.0009 32.0000 1.9926 1.9946 419.4768 419.9787 0.0750 -1.0000 -1.0000 4014975 1582555255.00 151.5224 60.0008 32.0000 1.9932 1.9951 419.6763 420.1763 0.0747 -1.0000 -1.0000 4015053 1582555255.10 151.5166 60.0007 32.0000 1.9930 1.9950 419.6912 420.1888 0.0743 -1.0000 -1.0000 4015116 1582555255.20 151.5166 60.0007 32.0000 1.9937 1.9956 419.3510 419.8468 0.0741 -1.0000 -1.0000 4015179 1582555255.30 151.5166 60.0007 32.0000 1.9937 1.9956 419.4500 419.9429 0.0736 -1.0000 -1.0000 4015256 1582555255.40 151.5166 60.0007 32.0000 1.9934 1.9953 419.5101 420.0029 0.0738 -1.0000 -1.0000 4015725 1582555255.50 151.5150 60.0007 32.0000 1.9931 1.9951 419.4426 419.9350 0.0735 -1.0000 -1.0000 4015803 1582555255.60 151.4634 60.0007 32.0000 1.9928 1.9948 419.5505 420.0395 0.0730 -1.0000 -1.0000 4015866 1582555255.70 151.4634 60.0007 32.0000 1.9940 1.9959 419.4996 419.9853 0.0726 -1.0000 -1.0000 4015928 1582555255.80 151.4634 60.0007 32.0000 1.9931 1.9950 419.4023 419.8876 0.0726 -1.0000 -1.0000 4015991 1582555255.90 151.4634 60.0007 32.0000 1.9925 1.9944 419.5832 420.0690 0.0726 -1.0000 -1.0000 4016053 1582555256.00 151.4634 60.0007 32.0000 1.9932 1.9951 419.6893 420.1755 0.0727 -1.0000 -1.0000 4016350 1582555256.10 151.4071 60.0007 32.0000 1.9936 1.9955 419.6288 420.1155 0.0727 -1.0000 -1.0000 4016428 1582555256.20 151.4071 60.0007 32.0000 1.9932 1.9951 419.5633 420.0490 0.0726 -1.0000 -1.0000 4016491 1582555256.30 151.4071 60.0007 32.0000 1.9932 1.9951 419.4471 419.9326 0.0727 -1.0000 -1.0000 4016553 1582555256.40 151.4071 60.0007 32.0000 1.9941 1.9960 419.5594 420.0462 0.0728 -1.0000 -1.0000 4016616 1582555256.50 151.4071 60.0007 32.0000 1.9932 1.9951 419.5683 420.0536 0.0725 -1.0000 -1.0000 4016725 1582555256.60 151.4071 60.0007 32.0000 1.9930 1.9948 419.6144 420.0992 0.0725 -1.0000 -1.0000 4016788 1582555256.70 151.4175 60.0007 32.0000 1.9934 1.9953 419.4933 419.9770 0.0723 -1.0000 -1.0000 4016850 1582555256.80 151.4229 60.0007 32.0000 1.9938 1.9957 419.4514 419.9356 0.0725 -1.0000 -1.0000 4016913 1582555256.90 151.4229 60.0007 32.0000 1.9931 1.9950 419.6239 420.1097 0.0727 -1.0000 -1.0000 4016975 1582555257.00 151.4229 60.0007 32.0000 1.9929 1.9948 419.6075 420.0953 0.0731 -1.0000 -1.0000 4017053 1582555257.10 151.4229 60.0007 32.0000 1.9939 1.9958 419.5094 419.9984 0.0732 -1.0000 -1.0000 4017116 1582555257.20 151.4291 60.0007 32.0000 1.9948 1.9967 419.4814 419.9702 0.0729 -1.0000 -1.0000 4017179 1582555257.30 151.4295 60.0007 32.0000 1.9943 1.9962 419.5402 420.0282 0.0731 -1.0000 -1.0000 4017256 1582555257.40 151.4295 60.0007 32.0000 1.9937 1.9957 419.7000 420.1928 0.0737 -1.0000 -1.0000 4017319 1582555257.50 151.4295 60.0007 32.0000 1.9931 1.9950 419.6334 420.1277 0.0739 -1.0000 -1.0000 4017382 1582555257.60 151.4295 60.0007 32.0000 1.9932 1.9951 419.6244 420.1184 0.0739 -1.0000 -1.0000 4017475 1582555257.70 151.4295 60.0007 32.0000 1.9943 1.9962 419.4699 419.9639 0.0739 -1.0000 -1.0000 4017522 1582555257.80 151.4524 60.0007 32.0000 1.9939 1.9959 419.4627 419.9567 0.0739 -1.0000 -1.0000 4017600 1582555257.90 151.4524 60.0007 32.0000 1.9931 1.9950 419.6360 420.1292 0.0736 -1.0000 -1.0000 4017663 1582555258.00 151.4524 60.0007 32.0000 1.9937 1.9957 419.6826 420.1727 0.0732 -1.0000 -1.0000 4017725 1582555258.10 151.4524 60.0007 32.0000 1.9942 1.9961 419.6500 420.1364 0.0727 -1.0000 -1.0000 4017975 1582555258.20 151.4524 60.0007 32.0000 1.9932 1.9951 419.6155 420.1014 0.0726 -1.0000 -1.0000 4018038 1582555258.30 151.4820 60.0007 32.0000 1.9924 1.9943 419.6103 420.0950 0.0724 -1.0000 -1.0000 4018100 1582555258.40 151.4820 60.0007 32.0000 1.9928 1.9947 419.6483 420.1314 0.0722 -1.0000 -1.0000 4018178 1582555258.50 151.4820 60.0007 32.0000 1.9931 1.9950 419.6780 420.1617 0.0723 -1.0000 -1.0000 4018241 1582555258.60 151.4820 60.0007 32.0000 1.9938 1.9957 419.5646 420.0484 0.0723 -1.0000 -1.0000 4018960 1582555258.70 151.4820 60.0007 32.0000 1.9946 1.9965 419.5362 420.0198 0.0724 -1.0000 -1.0000 4019038 1582555258.80 151.5042 60.0007 32.0000 1.9940 1.9959 419.5216 420.0057 0.0723 -1.0000 -1.0000 4019100 1582555258.90 151.5519 60.0007 32.0000 1.9930 1.9949 419.6616 420.1458 0.0725 -1.0000 -1.0000 4019163 1582555259.00 151.5519 60.0007 32.0000 1.9938 1.9957 419.6086 420.0950 0.0728 -1.0000 -1.0000 4019225 1582555259.10 151.5519 60.0007 32.0000 1.9941 1.9960 419.4832 419.9697 0.0727 -1.0000 -1.0000 4019288 1582555259.20 151.5519 60.0007 32.0000 1.9933 1.9952 419.5834 420.0696 0.0726 -1.0000 -1.0000 4019350 1582555259.30 151.5519 60.0007 32.0000 1.9936 1.9955 419.6466 420.1313 0.0723 -1.0000 -1.0000 4019429 1582555259.40 151.5519 60.0007 32.0000 1.9940 1.9959 419.5656 420.0505 0.0725 -1.0000 -1.0000 4019491 1582555259.50 151.5519 60.0007 32.0000 1.9944 1.9963 419.5033 419.9887 0.0726 -1.0000 -1.0000 4019569 1582555259.60 151.5519 60.0007 32.0000 1.9941 1.9960 419.6266 420.1136 0.0729 -1.0000 -1.0000 4019944 1582555259.70 151.5519 60.0007 32.0000 1.9938 1.9957 419.7585 420.2444 0.0724 -1.0000 -1.0000 4020006 1582555259.80 151.5519 60.0007 32.0000 1.9943 1.9962 419.7279 420.2125 0.0724 -1.0000 -1.0000 4020085 1582555259.90 151.6181 60.0001 32.0000 1.9947 1.9966 419.5667 420.0498 0.0722 -1.0000 -1.0000 4020147 1582555260.00 151.6731 59.9997 32.0000 1.9942 1.9961 419.5728 420.0554 0.0722 -1.0000 -1.0000 4020256 1582555260.10 151.6731 59.9997 32.0000 1.9942 1.9961 419.7140 420.1971 0.0722 -1.0000 -1.0000 4020444 1582555260.20 151.6731 59.9997 32.0000 1.9941 1.9960 419.6335 420.1163 0.0721 -1.0000 -1.0000 4020506 1582555260.30 151.6731 59.9997 32.0000 1.9947 1.9966 419.5466 420.0280 0.0719 -1.0000 -1.0000 4020569 1582555260.40 151.6731 59.9997 32.0000 1.9942 1.9961 419.6126 420.0941 0.0721 -1.0000 -1.0000 4020647 1582555260.50 151.6731 59.9997 32.0000 1.9941 1.9960 419.7106 420.1928 0.0720 -1.0000 -1.0000 4020772 1582555260.60 151.6731 59.9997 32.0000 1.9942 1.9961 419.7418 420.2242 0.0722 -1.0000 -1.0000 4020835 1582555260.70 151.5790 59.9997 32.0000 1.9942 1.9961 419.5822 420.0667 0.0726 -1.0000 -1.0000 4020897 1582555260.80 151.5790 59.9997 32.0000 1.9939 1.9958 419.5636 420.0481 0.0724 -1.0000 -1.0000 4020960 1582555260.90 151.5790 59.9997 32.0000 1.9930 1.9949 419.4985 419.9820 0.0723 -1.0000 -1.0000 4021022 1582555261.00 151.5790 59.9997 32.0000 1.9927 1.9945 419.6925 420.1812 0.0736 -1.0000 -1.0000 4021100 1582555261.10 151.5790 59.9997 32.0000 1.9933 1.9953 419.6608 420.1824 0.0799 -1.0000 -1.0000 4021210 1582555261.20 151.5523 59.9997 32.0000 1.9935 1.9956 419.3982 419.9532 0.0821 -1.0000 -1.0000 4021272 1582555261.30 151.5093 59.9997 32.0000 1.9938 1.9959 419.3713 419.9004 0.0781 -1.0000 -1.0000 4021350 1582555261.40 151.5093 59.9997 32.0000 1.9923 1.9943 419.6086 420.1173 0.0754 -1.0000 -1.0000 4021413 1582555261.50 151.5093 59.9997 32.0000 1.9932 1.9951 419.5864 420.0819 0.0738 -1.0000 -1.0000 4021475 1582555261.60 151.5093 59.9997 32.0000 1.9943 1.9963 419.5597 420.0494 0.0732 -1.0000 -1.0000 4021710 1582555261.70 151.5093 59.9997 32.0000 1.9937 1.9956 419.4857 419.9739 0.0729 -1.0000 -1.0000 4021772 1582555261.80 151.4904 59.9997 32.0000 1.9932 1.9951 419.6446 420.1308 0.0726 -1.0000 -1.0000 4021850 1582555261.90 151.4904 59.9997 32.0000 1.9930 1.9949 419.7079 420.1936 0.0725 -1.0000 -1.0000 4021913 1582555262.00 151.4904 59.9997 32.0000 1.9935 1.9954 419.6757 420.1601 0.0724 -1.0000 -1.0000 4021975 1582555262.10 151.4904 59.9997 32.0000 1.9940 1.9959 419.4952 419.9790 0.0723 -1.0000 -1.0000 4022272 1582555262.20 151.4904 59.9997 32.0000 1.9938 1.9957 419.5021 419.9848 0.0723 -1.0000 -1.0000 4022350 1582555262.30 151.4399 59.9997 32.0000 1.9935 1.9954 419.6118 420.0981 0.0729 -1.0000 -1.0000 4022397 1582555262.40 151.4370 59.9997 32.0000 1.9932 1.9951 419.6482 420.1355 0.0728 -1.0000 -1.0000 4022475 1582555262.50 151.4370 59.9997 32.0000 1.9937 1.9956 419.5259 420.0113 0.0726 -1.0000 -1.0000 4022538 1582555262.60 151.4370 59.9997 32.0000 1.9941 1.9960 419.4259 419.9125 0.0728 -1.0000 -1.0000 4022616 1582555262.70 151.4370 59.9997 32.0000 1.9932 1.9951 419.5746 420.0618 0.0728 -1.0000 -1.0000 4022678 1582555262.80 151.4358 59.9997 32.0000 1.9934 1.9953 419.7262 420.2115 0.0724 -1.0000 -1.0000 4022756 1582555262.90 151.4310 59.9997 32.0000 1.9931 1.9950 419.5665 420.0494 0.0723 -1.0000 -1.0000 4022804 1582555263.00 151.4310 59.9997 32.0000 1.9937 1.9956 419.4940 419.9786 0.0725 -1.0000 -1.0000 4022881 1582555263.10 151.4310 59.9997 32.0000 1.9930 1.9949 419.4433 419.9259 0.0720 -1.0000 -1.0000 4022944 1582555263.20 151.4310 59.9997 32.0000 1.9930 1.9949 419.4483 419.9296 0.0719 -1.0000 -1.0000 4023006 1582555263.30 151.4310 59.9997 32.0000 1.9929 1.9948 419.7195 420.1995 0.0718 -1.0000 -1.0000 4023085 1582555263.40 151.4167 59.9997 32.0000 1.9935 1.9953 419.6358 420.1174 0.0721 -1.0000 -1.0000 4023147 1582555263.50 151.4167 59.9997 32.0000 1.9937 1.9956 419.4465 419.9313 0.0725 -1.0000 -1.0000 4023210 1582555263.60 151.4167 59.9997 32.0000 1.9936 1.9955 419.4592 419.9434 0.0724 -1.0000 -1.0000 4023272 1582555263.70 151.4167 59.9997 32.0000 1.9927 1.9946 419.6711 420.1569 0.0728 -1.0000 -1.0000 4024256 1582555263.80 151.4167 59.9997 32.0000 1.9934 1.9953 419.6644 420.1529 0.0731 -1.0000 -1.0000 4024335 1582555263.90 151.4680 59.9997 32.0000 1.9934 1.9953 419.5408 420.0282 0.0728 -1.0000 -1.0000 4024397 1582555264.00 151.4698 59.9997 32.0000 1.9938 1.9957 419.4689 419.9540 0.0725 -1.0000 -1.0000 4024460 1582555264.10 151.4698 59.9997 32.0000 1.9937 1.9956 419.6336 420.1166 0.0720 -1.0000 -1.0000 4024538 1582555264.20 151.4698 59.9997 32.0000 1.9929 1.9948 419.7304 420.2125 0.0722 -1.0000 -1.0000 4024600 1582555264.30 151.4698 59.9997 32.0000 1.9929 1.9948 419.7726 420.2575 0.0725 -1.0000 -1.0000 4024663 1582555264.40 151.4698 59.9997 32.0000 1.9942 1.9961 419.6587 420.1435 0.0724 -1.0000 -1.0000 4024741 1582555264.50 151.4698 59.9997 32.0000 1.9946 1.9965 419.5521 420.0349 0.0722 -1.0000 -1.0000 4024804 1582555264.60 151.4698 59.9997 32.0000 1.9948 1.9967 419.5090 419.9930 0.0724 -1.0000 -1.0000 4024866 1582555264.70 151.4698 59.9997 32.0000 1.9943 1.9962 419.5603 420.0451 0.0725 -1.0000 -1.0000 4024991 1582555264.80 151.4698 59.9997 32.0000 1.9935 1.9954 419.5580 420.0446 0.0728 -1.0000 -1.0000 4025053 1582555264.90 151.4698 59.9997 32.0000 1.9941 1.9960 419.5447 420.0298 0.0724 -1.0000 -1.0000 4025116 1582555265.00 151.5352 60.0000 32.0000 1.9939 1.9958 419.4491 419.9318 0.0722 -1.0000 -1.0000 4025194 1582555265.10 151.5352 60.0000 32.0000 1.9939 1.9958 419.6296 420.1130 0.0724 -1.0000 -1.0000 4025256 1582555265.20 151.5352 60.0000 32.0000 1.9930 1.9949 419.8005 420.2842 0.0723 -1.0000 -1.0000 4025991 1582555265.30 151.5352 60.0000 32.0000 1.9929 1.9948 419.6648 420.1485 0.0723 -1.0000 -1.0000 4026069 1582555265.40 151.5352 60.0000 32.0000 1.9929 1.9948 419.7108 420.1953 0.0725 -1.0000 -1.0000 4026131 1582555265.50 151.5490 60.0000 32.0000 1.9935 1.9954 419.6214 420.1070 0.0725 -1.0000 -1.0000 4026210 1582555265.60 151.5688 60.0000 32.0000 1.9937 1.9956 419.5707 420.0549 0.0724 -1.0000 -1.0000 4026272 1582555265.70 151.5688 60.0000 32.0000 1.9932 1.9951 419.6968 420.1829 0.0727 -1.0000 -1.0000 4026335 1582555265.80 151.5688 60.0000 32.0000 1.9924 1.9943 419.8298 420.3145 0.0724 -1.0000 -1.0000 4026397 1582555265.90 151.5688 60.0000 32.0000 1.9934 1.9953 419.6378 420.1223 0.0725 -1.0000 -1.0000 4026475 1582555266.00 151.5688 60.0000 32.0000 1.9940 1.9959 419.5519 420.0372 0.0726 -1.0000 -1.0000 4026522 1582555266.10 151.5935 60.0000 32.0000 1.9930 1.9949 419.7017 420.1861 0.0723 -1.0000 -1.0000 4026600 1582555266.20 151.5935 60.0000 32.0000 1.9934 1.9953 419.7104 420.1925 0.0721 -1.0000 -1.0000 4026663 1582555266.30 151.5935 60.0000 32.0000 1.9946 1.9965 419.5641 420.0455 0.0719 -1.0000 -1.0000 4026725 1582555266.40 151.5935 60.0000 32.0000 1.9943 1.9962 419.4684 419.9508 0.0722 -1.0000 -1.0000 4026804 1582555266.50 151.5935 60.0000 32.0000 1.9939 1.9958 419.4809 419.9642 0.0721 -1.0000 -1.0000 4026866 1582555266.60 151.5935 60.0000 32.0000 1.9926 1.9945 419.6266 420.1070 0.0718 -1.0000 -1.0000 4026929 1582555266.70 151.5935 60.0000 32.0000 1.9927 1.9946 419.6656 420.1446 0.0716 -1.0000 -1.0000 4027006 1582555266.80 151.5581 60.0000 32.0000 1.9946 1.9965 419.5052 419.9855 0.0719 -1.0000 -1.0000 4027475 1582555266.90 151.5581 60.0000 32.0000 1.9939 1.9958 419.4738 419.9539 0.0718 -1.0000 -1.0000 4027538 1582555267.00 151.5581 60.0000 32.0000 1.9938 1.9957 419.4840 419.9653 0.0721 -1.0000 -1.0000 4027616 1582555267.10 151.5767 60.0000 32.0000 1.9940 1.9959 419.7146 420.1959 0.0719 -1.0000 -1.0000 4027678 1582555267.20 151.5605 60.0000 32.0000 1.9945 1.9964 419.5360 420.0164 0.0718 -1.0000 -1.0000 4027741 1582555267.30 151.5605 60.0000 32.0000 1.9938 1.9957 419.4826 419.9621 0.0717 -1.0000 -1.0000 4027803 1582555267.40 151.5605 60.0000 32.0000 1.9939 1.9958 419.4890 419.9690 0.0718 -1.0000 -1.0000 4028022 1582555267.50 151.5605 60.0000 32.0000 1.9932 1.9951 419.6002 420.0816 0.0721 -1.0000 -1.0000 4028100 1582555267.60 151.5605 60.0000 32.0000 1.9938 1.9957 419.6176 420.1013 0.0722 -1.0000 -1.0000 4028163 1582555267.70 151.5605 60.0000 32.0000 1.9938 1.9957 419.4634 419.9466 0.0724 -1.0000 -1.0000 4028225 1582555267.80 151.5555 60.0000 32.0000 1.9939 1.9958 419.5234 420.0150 0.0739 -1.0000 -1.0000 4028303 1582555267.90 151.5336 60.0000 32.0000 1.9932 1.9951 419.6406 420.1369 0.0741 -1.0000 -1.0000 4028366 1582555268.00 151.5336 60.0000 32.0000 1.9934 1.9953 419.5884 420.0810 0.0735 -1.0000 -1.0000 4028428 1582555268.10 151.5336 60.0000 32.0000 1.9934 1.9953 419.5547 420.0428 0.0728 -1.0000 -1.0000 4028506 1582555268.20 151.5336 60.0000 32.0000 1.9936 1.9955 419.4612 419.9462 0.0726 -1.0000 -1.0000 4028569 1582555268.30 151.5336 60.0000 32.0000 1.9931 1.9950 419.6384 420.1240 0.0726 -1.0000 -1.0000 4028741 1582555268.40 151.5336 60.0000 32.0000 1.9926 1.9945 419.5910 420.0769 0.0727 -1.0000 -1.0000 4028819 1582555268.50 151.4354 60.0000 32.0000 1.9929 1.9948 419.6407 420.1287 0.0730 -1.0000 -1.0000 4028882 1582555268.60 151.4354 60.0000 32.0000 1.9938 1.9957 419.4048 419.8954 0.0739 -1.0000 -1.0000 4028944 1582555268.70 151.4354 60.0000 32.0000 1.9935 1.9955 419.5367 420.0395 0.0755 -1.0000 -1.0000 4029022 1582555268.80 151.4354 60.0000 32.0000 1.9928 1.9948 419.5937 420.0958 0.0748 -1.0000 -1.0000 4029085 1582555268.90 151.4354 60.0000 32.0000 1.9929 1.9948 419.5993 420.0930 0.0737 -1.0000 -1.0000 4029179 1582555269.00 151.4354 60.0000 32.0000 1.9943 1.9962 419.5666 420.0568 0.0731 -1.0000 -1.0000 4029241 1582555269.10 151.4353 60.0000 32.0000 1.9939 1.9958 419.3634 419.8503 0.0728 -1.0000 -1.0000 4029303 1582555269.20 151.4261 60.0000 32.0000 1.9939 1.9958 419.4280 419.9117 0.0723 -1.0000 -1.0000 4029366 1582555269.30 151.4261 60.0000 32.0000 1.9932 1.9951 419.4284 419.9125 0.0725 -1.0000 -1.0000 4029444 1582555269.40 151.4261 60.0000 32.0000 1.9928 1.9946 419.5582 420.0431 0.0725 -1.0000 -1.0000 4029725 1582555269.50 151.4261 60.0000 32.0000 1.9931 1.9950 419.4810 419.9647 0.0723 -1.0000 -1.0000 4029803 1582555269.60 151.4261 60.0000 32.0000 1.9938 1.9957 419.5230 420.0060 0.0723 -1.0000 -1.0000 4029866 1582555269.70 151.4261 60.0000 32.0000 1.9934 1.9953 419.5487 420.0331 0.0723 -1.0000 -1.0000 4029928 1582555269.80 151.4490 60.0003 32.0000 1.9928 1.9947 419.6689 420.1549 0.0727 -1.0000 -1.0000 4029991 1582555269.90 151.4642 60.0005 32.0000 1.9938 1.9957 419.6203 420.1065 0.0727 -1.0000 -1.0000 4030178 1582555270.00 151.4642 60.0005 32.0000 1.9938 1.9957 419.5075 419.9935 0.0727 -1.0000 -1.0000 4030241 1582555270.10 151.4642 60.0005 32.0000 1.9938 1.9957 419.4370 419.9234 0.0728 -1.0000 -1.0000 4030303 1582555270.20 151.4642 60.0005 32.0000 1.9931 1.9950 419.6228 420.1097 0.0728 -1.0000 -1.0000 4030366 1582555270.30 151.4642 60.0005 32.0000 1.9932 1.9951 419.6192 420.1066 0.0729 -1.0000 -1.0000 4030428 1582555270.40 151.5064 60.0005 32.0000 1.9937 1.9956 419.6078 420.0958 0.0730 -1.0000 -1.0000 4030897 1582555270.50 151.5064 60.0005 32.0000 1.9940 1.9959 419.5717 420.0593 0.0729 -1.0000 -1.0000 4030960 1582555270.60 151.5064 60.0005 32.0000 1.9930 1.9949 419.6049 420.0931 0.0730 -1.0000 -1.0000 4031022 1582555270.70 151.5064 60.0005 32.0000 1.9939 1.9958 419.6909 420.1795 0.0731 -1.0000 -1.0000 4031100 1582555270.80 151.5064 60.0005 32.0000 1.9943 1.9962 419.5296 420.0200 0.0734 -1.0000 -1.0000 4031163 1582555270.90 151.4587 60.0005 32.0000 1.9941 1.9960 419.4612 419.9536 0.0737 -1.0000 -1.0000 4031413 1582555271.00 151.4476 60.0005 32.0000 1.9937 1.9956 419.5533 420.0454 0.0735 -1.0000 -1.0000 4031475 1582555271.10 151.4476 60.0005 32.0000 1.9927 1.9946 419.6399 420.1295 0.0731 -1.0000 -1.0000 4031538 1582555271.20 151.4476 60.0005 32.0000 1.9927 1.9946 419.5465 420.0338 0.0729 -1.0000 -1.0000 4031600 1582555271.30 151.4476 60.0005 32.0000 1.9927 1.9946 419.5939 420.0826 0.0730 -1.0000 -1.0000 4031694 1582555271.40 151.4476 60.0005 32.0000 1.9939 1.9958 419.3901 419.8775 0.0729 -1.0000 -1.0000 4031756 1582555271.50 151.4476 60.0005 32.0000 1.9931 1.9950 419.5096 419.9946 0.0725 -1.0000 -1.0000 4031819 1582555271.60 151.4476 60.0005 32.0000 1.9925 1.9944 419.6308 420.1153 0.0726 -1.0000 -1.0000 4031881 1582555271.70 151.4476 60.0005 32.0000 1.9936 1.9955 419.5136 420.0027 0.0734 -1.0000 -1.0000 4031944 1582555271.80 151.4476 60.0005 32.0000 1.9931 1.9950 419.3951 419.8883 0.0739 -1.0000 -1.0000 4032022 1582555271.90 151.5065 60.0005 32.0000 1.9925 1.9944 419.6540 420.1471 0.0736 -1.0000 -1.0000 4032085 1582555272.00 151.5065 60.0005 32.0000 1.9926 1.9945 419.6065 420.0974 0.0733 -1.0000 -1.0000 4032147 1582555272.10 151.5442 60.0005 32.0000 1.9939 1.9958 419.4409 419.9299 0.0731 -1.0000 -1.0000 4032225 1582555272.20 151.5442 60.0005 32.0000 1.9936 1.9955 419.3879 419.8767 0.0732 -1.0000 -1.0000 4032288 1582555272.30 151.5442 60.0005 32.0000 1.9941 1.9960 419.5330 420.0314 0.0749 -1.0000 -1.0000 4032350 1582555272.40 151.5442 60.0005 32.0000 1.9926 1.9946 419.7108 420.2133 0.0748 -1.0000 -1.0000 4032413 1582555272.50 151.5442 60.0005 32.0000 1.9922 1.9942 419.6474 420.1431 0.0739 -1.0000 -1.0000 4032475 1582555272.60 151.4906 60.0005 32.0000 1.9937 1.9956 419.5157 420.0079 0.0735 -1.0000 -1.0000 4032538 1582555272.70 151.4906 60.0005 32.0000 1.9944 1.9963 419.4876 419.9785 0.0735 -1.0000 -1.0000 4032616 1582555272.80 151.4906 60.0005 32.0000 1.9935 1.9954 419.6920 420.1844 0.0736 -1.0000 -1.0000 4032678 1582555272.90 151.4906 60.0005 32.0000 1.9937 1.9957 419.5222 420.0139 0.0735 -1.0000 -1.0000 4032741 1582555273.00 151.4906 60.0005 32.0000 1.9937 1.9956 419.3048 419.7961 0.0734 -1.0000 -1.0000 4033506 1582555273.10 151.4906 60.0005 32.0000 1.9933 1.9952 419.5233 420.0110 0.0728 -1.0000 -1.0000 4033569 1582555273.20 151.4906 60.0005 32.0000 1.9927 1.9946 419.5267 420.0131 0.0728 -1.0000 -1.0000 4033631 1582555273.30 151.4906 60.0005 32.0000 1.9933 1.9952 419.4128 419.8991 0.0728 -1.0000 -1.0000 4033710 1582555273.40 151.4906 60.0005 32.0000 1.9936 1.9955 419.5024 419.9901 0.0729 -1.0000 -1.0000 4033788 1582555273.50 151.4906 60.0005 32.0000 1.9941 1.9960 419.5154 420.0030 0.0729 -1.0000 -1.0000 4033866 1582555273.60 151.4906 60.0005 32.0000 1.9931 1.9950 419.6191 420.1051 0.0727 -1.0000 -1.0000 4033928 1582555273.70 151.4095 60.0005 32.0000 1.9933 1.9952 419.5786 420.0653 0.0728 -1.0000 -1.0000 4033991 1582555273.80 151.4034 60.0005 32.0000 1.9930 1.9949 419.5133 419.9991 0.0726 -1.0000 -1.0000 4034053 1582555273.90 151.4034 60.0005 32.0000 1.9942 1.9961 419.4779 419.9652 0.0729 -1.0000 -1.0000 4034116 1582555274.00 151.4034 60.0005 32.0000 1.9937 1.9956 419.5529 420.0409 0.0729 -1.0000 -1.0000 4034241 1582555274.10 151.4034 60.0005 32.0000 1.9924 1.9943 419.7629 420.2510 0.0730 -1.0000 -1.0000 4034319 1582555274.20 151.4034 60.0005 32.0000 1.9937 1.9956 419.6780 420.1684 0.0734 -1.0000 -1.0000 4034381 1582555274.30 151.4478 60.0005 32.0000 1.9936 1.9956 419.4886 419.9788 0.0733 -1.0000 -1.0000 4034444 1582555274.40 151.4626 60.0005 32.0000 1.9940 1.9959 419.6038 420.0927 0.0730 -1.0000 -1.0000 4034522 1582555274.50 151.4626 60.0005 32.0000 1.9935 1.9954 419.6426 420.1287 0.0726 -1.0000 -1.0000 4034741 1582555274.60 151.4626 60.0005 32.0000 1.9933 1.9952 419.7866 420.2704 0.0724 -1.0000 -1.0000 4034804 1582555274.70 151.4626 60.0005 32.0000 1.9930 1.9949 419.7464 420.2315 0.0725 -1.0000 -1.0000 4034882 1582555274.80 151.4626 60.0005 32.0000 1.9941 1.9960 419.5882 420.0742 0.0728 -1.0000 -1.0000 4034944 1582555274.90 151.4737 60.0007 32.0000 1.9938 1.9957 419.6083 420.0959 0.0729 -1.0000 -1.0000 4035006 1582555275.00 151.4737 60.0007 32.0000 1.9927 1.9946 419.6808 420.1681 0.0728 -1.0000 -1.0000 4035444 1582555275.10 151.4737 60.0007 32.0000 1.9932 1.9951 419.7315 420.2186 0.0728 -1.0000 -1.0000 4035506 1582555275.20 151.4737 60.0007 32.0000 1.9934 1.9953 419.5583 420.0449 0.0727 -1.0000 -1.0000 4035569 1582555275.30 151.4737 60.0007 32.0000 1.9941 1.9960 419.5191 420.0038 0.0724 -1.0000 -1.0000 4035647 1582555275.40 151.5174 60.0007 32.0000 1.9936 1.9955 419.6719 420.1571 0.0726 -1.0000 -1.0000 4035710 1582555275.50 151.5320 60.0007 32.0000 1.9939 1.9958 419.6706 420.1574 0.0728 -1.0000 -1.0000 4035944 1582555275.60 151.5320 60.0007 32.0000 1.9936 1.9955 419.5100 419.9975 0.0729 -1.0000 -1.0000 4036006 1582555275.70 151.5320 60.0007 32.0000 1.9937 1.9956 419.4092 419.8963 0.0729 -1.0000 -1.0000 4036085 1582555275.80 151.5320 60.0007 32.0000 1.9936 1.9955 419.6621 420.1503 0.0731 -1.0000 -1.0000 4036147 1582555275.90 151.5320 60.0007 32.0000 1.9933 1.9952 419.8143 420.3052 0.0734 -1.0000 -1.0000 4036210 1582555276.00 151.5320 60.0007 32.0000 1.9941 1.9960 419.4951 419.9865 0.0735 -1.0000 -1.0000 4036272 1582555276.10 151.5320 60.0007 32.0000 1.9941 1.9960 419.4647 419.9574 0.0738 -1.0000 -1.0000 4036413 1582555276.20 151.5320 60.0007 32.0000 1.9937 1.9957 419.5251 420.0188 0.0737 -1.0000 -1.0000 4036475 1582555276.30 151.5320 60.0007 32.0000 1.9934 1.9954 419.6895 420.1841 0.0740 -1.0000 -1.0000 4036538 1582555276.40 151.5320 60.0007 32.0000 1.9930 1.9950 419.5535 420.0503 0.0743 -1.0000 -1.0000 4036616 1582555276.50 151.5320 60.0007 32.0000 1.9948 1.9968 419.5161 420.0126 0.0743 -1.0000 -1.0000 4036678 1582555276.60 151.5553 60.0007 32.0000 1.9940 1.9959 419.5391 420.0359 0.0743 -1.0000 -1.0000 4036913 1582555276.70 151.5542 60.0007 32.0000 1.9936 1.9955 419.6833 420.1789 0.0741 -1.0000 -1.0000 4036991 1582555276.80 151.5542 60.0007 32.0000 1.9930 1.9949 419.7279 420.2236 0.0740 -1.0000 -1.0000 4037053 1582555276.90 151.5542 60.0007 32.0000 1.9933 1.9952 419.6518 420.1447 0.0736 -1.0000 -1.0000 4037116 1582555277.00 151.5542 60.0007 32.0000 1.9941 1.9960 419.4928 419.9834 0.0734 -1.0000 -1.0000 4037179 1582555277.10 151.5017 60.0007 32.0000 1.9928 1.9947 419.5163 420.0071 0.0733 -1.0000 -1.0000 4037694 1582555277.20 151.4796 60.0007 32.0000 1.9927 1.9946 419.7013 420.1906 0.0732 -1.0000 -1.0000 4037756 1582555277.30 151.4796 60.0007 32.0000 1.9931 1.9950 419.6963 420.1863 0.0732 -1.0000 -1.0000 4037819 1582555277.40 151.4796 60.0007 32.0000 1.9932 1.9951 419.6485 420.1368 0.0730 -1.0000 -1.0000 4037881 1582555277.50 151.4796 60.0007 32.0000 1.9932 1.9951 419.5965 420.0845 0.0729 -1.0000 -1.0000 4037960 1582555277.60 151.4796 60.0007 32.0000 1.9933 1.9953 419.7021 420.1910 0.0732 -1.0000 -1.0000 4038022 1582555277.70 151.4796 60.0007 32.0000 1.9928 1.9947 419.7304 420.2239 0.0739 -1.0000 -1.0000 4038085 1582555277.80 151.4796 60.0007 32.0000 1.9936 1.9955 419.6024 420.0996 0.0743 -1.0000 -1.0000 4038194 1582555277.90 151.4796 60.0007 32.0000 1.9935 1.9955 419.4759 419.9712 0.0739 -1.0000 -1.0000 4038256 1582555278.00 151.4796 60.0007 32.0000 1.9931 1.9950 419.5910 420.0821 0.0733 -1.0000 -1.0000 4038319 1582555278.10 151.4796 60.0007 32.0000 1.9925 1.9944 419.6917 420.1819 0.0733 -1.0000 -1.0000 4038381 1582555278.20 151.4796 60.0007 32.0000 1.9939 1.9958 419.6116 420.1028 0.0734 -1.0000 -1.0000 4038444 1582555278.30 151.4945 60.0007 32.0000 1.9945 1.9964 419.5072 419.9977 0.0733 -1.0000 -1.0000 4038506 1582555278.40 151.5028 60.0007 32.0000 1.9934 1.9953 419.5807 420.0703 0.0732 -1.0000 -1.0000 4038585 1582555278.50 151.5028 60.0007 32.0000 1.9929 1.9948 419.7109 420.2001 0.0731 -1.0000 -1.0000 4038647 1582555278.60 151.5028 60.0007 32.0000 1.9935 1.9954 419.7422 420.2323 0.0733 -1.0000 -1.0000 4038725 1582555278.70 151.5028 60.0007 32.0000 1.9935 1.9954 419.6088 420.0998 0.0734 -1.0000 -1.0000 4038804 1582555278.80 151.4851 60.0007 32.0000 1.9937 1.9956 419.6836 420.1759 0.0737 -1.0000 -1.0000 4038866 1582555278.90 151.4199 60.0007 32.0000 1.9941 1.9961 419.6710 420.1654 0.0738 -1.0000 -1.0000 4038929 1582555279.00 151.4199 60.0007 32.0000 1.9931 1.9951 419.6167 420.1086 0.0735 -1.0000 -1.0000 4038991 1582555279.10 151.4199 60.0007 32.0000 1.9936 1.9955 419.5703 420.0605 0.0732 -1.0000 -1.0000 4039272 1582555279.20 151.4199 60.0007 32.0000 1.9931 1.9951 419.6175 420.1061 0.0730 -1.0000 -1.0000 4039335 1582555279.30 151.4199 60.0007 32.0000 1.9941 1.9961 419.7128 420.2000 0.0727 -1.0000 -1.0000 4039413 1582555279.40 151.4631 60.0007 32.0000 1.9934 1.9953 419.7284 420.2151 0.0728 -1.0000 -1.0000 4039553 1582555279.50 151.4631 60.0007 32.0000 1.9938 1.9957 419.5921 420.0761 0.0723 -1.0000 -1.0000 4039632 1582555279.60 151.4631 60.0007 32.0000 1.9944 1.9963 419.5759 420.0596 0.0724 -1.0000 -1.0000 4039928 1582555279.70 151.4631 60.0007 32.0000 1.9938 1.9957 419.5807 420.0655 0.0725 -1.0000 -1.0000 4039991 1582555279.80 151.4631 60.0007 32.0000 1.9939 1.9958 419.6736 420.1576 0.0725 -1.0000 -1.0000 4040069 1582555279.90 151.4631 60.0007 32.0000 1.9938 1.9957 419.6389 420.1255 0.0726 -1.0000 -1.0000 4040131 1582555280.00 151.5071 60.0005 32.0000 1.9949 1.9968 419.6636 420.1483 0.0725 -1.0000 -1.0000 4040194 1582555280.10 151.5071 60.0005 32.0000 1.9946 1.9965 419.5510 420.0355 0.0724 -1.0000 -1.0000 4040272 1582555280.20 151.5071 60.0005 32.0000 1.9940 1.9959 419.5939 420.0782 0.0725 -1.0000 -1.0000 4040491 1582555280.30 151.5071 60.0005 32.0000 1.9931 1.9950 419.7733 420.2589 0.0725 -1.0000 -1.0000 4040553 1582555280.40 151.5071 60.0005 32.0000 1.9940 1.9958 419.6524 420.1375 0.0726 -1.0000 -1.0000 4040631 1582555280.50 151.5071 60.0005 32.0000 1.9946 1.9965 419.5880 420.0770 0.0731 -1.0000 -1.0000 4040694 1582555280.60 151.5071 60.0005 32.0000 1.9947 1.9966 419.5587 420.0481 0.0732 -1.0000 -1.0000 4040772 1582555280.70 151.5071 60.0005 32.0000 1.9933 1.9952 419.6716 420.1619 0.0733 -1.0000 -1.0000 4041053 1582555280.80 151.5092 60.0005 32.0000 1.9935 1.9954 419.7722 420.2631 0.0732 -1.0000 -1.0000 4041116 1582555280.90 151.4965 60.0005 32.0000 1.9939 1.9958 419.7247 420.2110 0.0725 -1.0000 -1.0000 4041179 1582555281.00 151.4965 60.0005 32.0000 1.9936 1.9955 419.6455 420.1295 0.0723 -1.0000 -1.0000 4041256 1582555281.10 151.4965 60.0005 32.0000 1.9932 1.9951 419.6215 420.1048 0.0722 -1.0000 -1.0000 4041319 1582555281.20 151.4965 60.0005 32.0000 1.9927 1.9946 419.7724 420.2560 0.0723 -1.0000 -1.0000 4042069 1582555281.30 151.4965 60.0005 32.0000 1.9931 1.9950 419.6798 420.1645 0.0725 -1.0000 -1.0000 4042147 1582555281.40 151.5141 60.0005 32.0000 1.9939 1.9958 419.5661 420.0500 0.0723 -1.0000 -1.0000 4042210 1582555281.50 151.5141 60.0005 32.0000 1.9940 1.9959 419.5785 420.0615 0.0723 -1.0000 -1.0000 4042288 1582555281.60 151.5141 60.0005 32.0000 1.9937 1.9956 419.6934 420.1782 0.0725 -1.0000 -1.0000 4042350 1582555281.70 151.5141 60.0005 32.0000 1.9933 1.9952 419.7249 420.2101 0.0725 -1.0000 -1.0000 4042413 1582555281.80 151.5141 60.0005 32.0000 1.9937 1.9956 419.5954 420.0813 0.0727 -1.0000 -1.0000 4042491 1582555281.90 151.5141 60.0005 32.0000 1.9940 1.9959 419.5600 420.0463 0.0727 -1.0000 -1.0000 4042553 1582555282.00 151.5146 60.0005 32.0000 1.9933 1.9952 419.6927 420.1792 0.0727 -1.0000 -1.0000 4042616 1582555282.10 151.5227 60.0005 32.0000 1.9931 1.9950 419.6845 420.1736 0.0733 -1.0000 -1.0000 4042678 1582555282.20 151.5227 60.0005 32.0000 1.9940 1.9959 419.5373 420.0314 0.0740 -1.0000 -1.0000 4042741 1582555282.30 151.5227 60.0005 32.0000 1.9938 1.9958 419.6219 420.1154 0.0735 -1.0000 -1.0000 4042804 1582555282.40 151.5607 60.0005 32.0000 1.9929 1.9948 419.6647 420.1542 0.0732 -1.0000 -1.0000 4042882 1582555282.50 151.5628 60.0005 32.0000 1.9934 1.9953 419.7092 420.1993 0.0730 -1.0000 -1.0000 4042944 1582555282.60 151.5628 60.0005 32.0000 1.9940 1.9959 419.5877 420.0768 0.0731 -1.0000 -1.0000 4043006 1582555282.70 151.5628 60.0005 32.0000 1.9933 1.9952 419.6645 420.1541 0.0732 -1.0000 -1.0000 4043444 1582555282.80 151.5628 60.0005 32.0000 1.9927 1.9946 419.7001 420.1885 0.0729 -1.0000 -1.0000 4043507 1582555282.90 151.4857 60.0005 32.0000 1.9932 1.9951 419.7555 420.2440 0.0730 -1.0000 -1.0000 4043569 1582555283.00 151.4857 60.0005 32.0000 1.9936 1.9955 419.4254 419.9127 0.0729 -1.0000 -1.0000 4043663 1582555283.10 151.4857 60.0005 32.0000 1.9931 1.9950 419.5042 419.9916 0.0727 -1.0000 -1.0000 4043725 1582555283.20 151.4857 60.0005 32.0000 1.9934 1.9953 419.5176 420.0029 0.0726 -1.0000 -1.0000 4043788 1582555283.30 151.4857 60.0005 32.0000 1.9925 1.9944 419.6843 420.1703 0.0727 -1.0000 -1.0000 4043850 1582555283.40 151.4857 60.0005 32.0000 1.9940 1.9959 419.5370 420.0252 0.0732 -1.0000 -1.0000 4043913 1582555283.50 151.4857 60.0005 32.0000 1.9935 1.9955 419.5708 420.0612 0.0733 -1.0000 -1.0000 4043991 1582555283.60 151.4857 60.0005 32.0000 1.9936 1.9955 419.6654 420.1563 0.0734 -1.0000 -1.0000 4044053 1582555283.70 151.4857 60.0005 32.0000 1.9932 1.9951 419.6301 420.1188 0.0730 -1.0000 -1.0000 4044116 1582555283.80 151.4857 60.0005 32.0000 1.9932 1.9951 419.6253 420.1127 0.0729 -1.0000 -1.0000 4044194 1582555283.90 151.4857 60.0005 32.0000 1.9941 1.9960 419.5208 420.0091 0.0730 -1.0000 -1.0000 4044256 1582555284.00 151.4857 60.0005 32.0000 1.9939 1.9959 419.5152 420.0028 0.0728 -1.0000 -1.0000 4044319 1582555284.10 151.4852 60.0005 32.0000 1.9941 1.9960 419.7108 420.1961 0.0725 -1.0000 -1.0000 4044397 1582555284.20 151.4787 60.0005 32.0000 1.9936 1.9955 419.7707 420.2565 0.0727 -1.0000 -1.0000 4044460 1582555284.30 151.4576 60.0013 32.0000 1.9940 1.9959 419.7154 420.2003 0.0725 -1.0000 -1.0000 4044991 1582555284.40 151.4576 60.0013 32.0000 1.9943 1.9962 419.5474 420.0316 0.0723 -1.0000 -1.0000 4045053 1582555284.50 151.4576 60.0013 32.0000 1.9942 1.9961 419.7099 420.1938 0.0724 -1.0000 -1.0000 4045116 1582555284.60 151.4576 60.0013 32.0000 1.9930 1.9948 419.8377 420.3217 0.0723 -1.0000 -1.0000 4045179 1582555284.70 151.4576 60.0013 32.0000 1.9932 1.9951 419.6991 420.1823 0.0723 -1.0000 -1.0000 4045256 1582555284.80 151.4576 60.0013 32.0000 1.9936 1.9955 419.6615 420.1449 0.0722 -1.0000 -1.0000 4045319 1582555284.90 151.4576 60.0013 32.0000 1.9940 1.9959 419.6161 420.1002 0.0724 -1.0000 -1.0000 4045397 1582555285.00 151.4576 60.0013 32.0000 1.9937 1.9956 419.5622 420.0455 0.0723 -1.0000 -1.0000 4045460 1582555285.10 151.4576 60.0013 32.0000 1.9930 1.9949 419.6718 420.1551 0.0722 -1.0000 -1.0000 4045522 1582555285.20 151.4576 60.0013 32.0000 1.9936 1.9955 419.8203 420.3038 0.0722 -1.0000 -1.0000 4045585 1582555285.30 151.4576 60.0013 32.0000 1.9943 1.9962 419.5173 420.0001 0.0722 -1.0000 -1.0000 4045663 1582555285.40 151.4576 60.0013 32.0000 1.9940 1.9959 419.6650 420.1486 0.0723 -1.0000 -1.0000 4045725 1582555285.50 151.4576 60.0013 32.0000 1.9934 1.9953 419.6555 420.1393 0.0723 -1.0000 -1.0000 4045803 1582555285.60 151.4576 60.0013 32.0000 1.9929 1.9948 419.7310 420.2168 0.0727 -1.0000 -1.0000 4045866 1582555285.70 151.4576 60.0013 32.0000 1.9938 1.9957 419.6753 420.1628 0.0728 -1.0000 -1.0000 4045928 1582555285.80 151.4540 60.0013 32.0000 1.9941 1.9960 419.6288 420.1156 0.0728 -1.0000 -1.0000 4046006 1582555285.90 151.5811 60.0013 32.0000 1.9935 1.9954 419.6504 420.1367 0.0726 -1.0000 -1.0000 4046069 1582555286.00 151.5811 60.0013 32.0000 1.9938 1.9957 419.7323 420.2187 0.0727 -1.0000 -1.0000 4046131 1582555286.10 151.5811 60.0013 32.0000 1.9934 1.9953 419.7616 420.2490 0.0729 -1.0000 -1.0000 4046210 1582555286.20 151.5811 60.0013 32.0000 1.9942 1.9961 419.6249 420.1132 0.0730 -1.0000 -1.0000 4046272 1582555286.30 151.5811 60.0013 32.0000 1.9944 1.9964 419.4972 419.9858 0.0731 -1.0000 -1.0000 4046710 1582555286.40 151.5811 60.0013 32.0000 1.9947 1.9966 419.5939 420.0823 0.0730 -1.0000 -1.0000 4046788 1582555286.50 151.5811 60.0013 32.0000 1.9943 1.9962 419.7954 420.2834 0.0729 -1.0000 -1.0000 4046850 1582555286.60 151.5811 60.0013 32.0000 1.9933 1.9952 419.8634 420.3538 0.0734 -1.0000 -1.0000 4046913 1582555286.70 151.5811 60.0013 32.0000 1.9938 1.9957 419.6271 420.1189 0.0736 -1.0000 -1.0000 4046991 1582555286.80 151.5811 60.0013 32.0000 1.9940 1.9959 419.6353 420.1276 0.0735 -1.0000 -1.0000 4047053 1582555286.90 151.5811 60.0013 32.0000 1.9934 1.9953 419.8355 420.3270 0.0734 -1.0000 -1.0000 4047100 1582555287.00 151.5286 60.0013 32.0000 1.9938 1.9957 419.7857 420.2763 0.0733 -1.0000 -1.0000 4047179 1582555287.10 151.5286 60.0013 32.0000 1.9933 1.9953 419.5715 420.0610 0.0732 -1.0000 -1.0000 4047241 1582555287.20 151.5286 60.0013 32.0000 1.9941 1.9960 419.5259 420.0143 0.0730 -1.0000 -1.0000 4047303 1582555287.30 151.5286 60.0013 32.0000 1.9933 1.9953 419.7189 420.2081 0.0732 -1.0000 -1.0000 4047694 1582555287.40 151.5286 60.0013 32.0000 1.9931 1.9950 419.7763 420.2661 0.0732 -1.0000 -1.0000 4047756 1582555287.50 151.5286 60.0013 32.0000 1.9924 1.9943 419.8147 420.3038 0.0730 -1.0000 -1.0000 4047835 1582555287.60 151.5058 60.0013 32.0000 1.9936 1.9955 419.6353 420.1258 0.0734 -1.0000 -1.0000 4047897 1582555287.70 151.5058 60.0013 32.0000 1.9941 1.9960 419.5864 420.0784 0.0735 -1.0000 -1.0000 4047960 1582555287.80 151.5058 60.0013 32.0000 1.9941 1.9961 419.5175 420.0077 0.0732 -1.0000 -1.0000 4048038 1582555287.90 151.5058 60.0013 32.0000 1.9937 1.9956 419.6745 420.1632 0.0730 -1.0000 -1.0000 4048256 1582555288.00 151.5058 60.0013 32.0000 1.9932 1.9951 419.6881 420.1764 0.0729 -1.0000 -1.0000 4048319 1582555288.10 151.5177 60.0013 32.0000 1.9944 1.9963 419.5829 420.0691 0.0727 -1.0000 -1.0000 4048397 1582555288.20 151.5177 60.0013 32.0000 1.9944 1.9963 419.5758 420.0630 0.0729 -1.0000 -1.0000 4048460 1582555288.30 151.5177 60.0013 32.0000 1.9932 1.9951 419.5840 420.0714 0.0728 -1.0000 -1.0000 4048522 1582555288.40 151.5177 60.0013 32.0000 1.9936 1.9955 419.7255 420.2123 0.0728 -1.0000 -1.0000 4048929 1582555288.50 151.5177 60.0013 32.0000 1.9930 1.9949 419.7542 420.2412 0.0728 -1.0000 -1.0000 4048991 1582555288.60 151.5177 60.0013 32.0000 1.9931 1.9950 419.6521 420.1413 0.0732 -1.0000 -1.0000 4049053 1582555288.70 151.5601 60.0013 32.0000 1.9935 1.9954 419.6225 420.1121 0.0731 -1.0000 -1.0000 4049131 1582555288.80 151.5704 60.0013 32.0000 1.9937 1.9956 419.7382 420.2270 0.0731 -1.0000 -1.0000 4049194 1582555288.90 151.5704 60.0013 32.0000 1.9936 1.9955 419.8175 420.3062 0.0730 -1.0000 -1.0000 4049429 1582555289.00 151.5704 60.0013 32.0000 1.9934 1.9953 419.6863 420.1745 0.0729 -1.0000 -1.0000 4049491 1582555289.10 151.5704 60.0013 32.0000 1.9936 1.9955 419.7240 420.2121 0.0730 -1.0000 -1.0000 4049553 1582555289.20 151.5704 60.0013 32.0000 1.9932 1.9951 419.6940 420.1826 0.0730 -1.0000 -1.0000 4049631 1582555289.30 151.4559 60.0013 32.0000 1.9928 1.9947 419.7458 420.2338 0.0729 -1.0000 -1.0000 4049694 1582555289.40 151.4559 60.0013 32.0000 1.9937 1.9956 419.7929 420.2813 0.0731 -1.0000 -1.0000 4049756 1582555289.50 151.4559 60.0013 32.0000 1.9934 1.9953 419.6691 420.1584 0.0732 -1.0000 -1.0000 4049835 1582555289.60 151.4559 60.0013 32.0000 1.9930 1.9949 419.5107 420.0017 0.0734 -1.0000 -1.0000 4049897 1582555289.70 151.4559 60.0013 32.0000 1.9942 1.9961 419.5827 420.0731 0.0733 -1.0000 -1.0000 4049960 1582555289.80 151.4558 60.0013 32.0000 1.9936 1.9955 419.6891 420.1809 0.0735 -1.0000 -1.0000 4050038 1582555289.90 151.4558 60.0013 32.0000 1.9932 1.9952 419.8287 420.3194 0.0733 -1.0000 -1.0000 4050225 1582555290.00 151.4558 60.0013 32.0000 1.9935 1.9954 419.7862 420.2770 0.0734 -1.0000 -1.0000 4050288 1582555290.10 151.4558 60.0013 32.0000 1.9937 1.9957 419.5781 420.0712 0.0738 -1.0000 -1.0000 4050366 1582555290.20 151.4558 60.0013 32.0000 1.9942 1.9961 419.6572 420.1520 0.0739 -1.0000 -1.0000 4050428 1582555290.30 151.4558 60.0013 32.0000 1.9927 1.9946 419.7191 420.2131 0.0739 -1.0000 -1.0000 4050491 1582555290.40 151.4558 60.0013 32.0000 1.9936 1.9955 419.7703 420.2645 0.0738 -1.0000 -1.0000 4050944 1582555290.50 151.4560 60.0013 32.0000 1.9937 1.9956 419.6366 420.1326 0.0741 -1.0000 -1.0000 4051007 1582555290.60 151.4560 60.0013 32.0000 1.9938 1.9958 419.6958 420.1888 0.0736 -1.0000 -1.0000 4051069 1582555290.70 151.4560 60.0013 32.0000 1.9935 1.9954 419.6964 420.1883 0.0736 -1.0000 -1.0000 4051131 1582555290.80 151.4560 60.0013 32.0000 1.9934 1.9953 419.7652 420.2557 0.0733 -1.0000 -1.0000 4051194 1582555290.90 151.4560 60.0013 32.0000 1.9929 1.9948 419.8138 420.3042 0.0733 -1.0000 -1.0000 4051256 1582555291.00 151.4560 60.0013 32.0000 1.9935 1.9954 419.6751 420.1666 0.0735 -1.0000 -1.0000 4051335 1582555291.10 151.4653 60.0013 32.0000 1.9943 1.9963 419.5590 420.0519 0.0737 -1.0000 -1.0000 4051397 1582555291.20 151.4653 60.0013 32.0000 1.9939 1.9959 419.6301 420.1216 0.0735 -1.0000 -1.0000 4051491 1582555291.30 151.4653 60.0013 32.0000 1.9935 1.9954 419.7660 420.2576 0.0734 -1.0000 -1.0000 4051585 1582555291.40 151.4653 60.0013 32.0000 1.9939 1.9958 419.6899 420.1812 0.0735 -1.0000 -1.0000 4051756 1582555291.50 151.4653 60.0013 32.0000 1.9933 1.9952 419.5927 420.0828 0.0732 -1.0000 -1.0000 4051819 1582555291.60 151.5150 60.0013 32.0000 1.9934 1.9953 419.5918 420.0777 0.0727 -1.0000 -1.0000 4051881 1582555291.70 151.5150 60.0013 32.0000 1.9928 1.9948 419.6370 420.1235 0.0728 -1.0000 -1.0000 4051960 1582555291.80 151.5150 60.0013 32.0000 1.9938 1.9957 419.5327 420.0195 0.0728 -1.0000 -1.0000 4052022 1582555291.90 151.5150 60.0013 32.0000 1.9939 1.9958 419.4656 419.9522 0.0728 -1.0000 -1.0000 4052256 1582555292.00 151.5150 60.0013 32.0000 1.9942 1.9961 419.7901 420.2772 0.0729 -1.0000 -1.0000 4052319 1582555292.10 151.5150 60.0013 32.0000 1.9931 1.9950 419.8255 420.3131 0.0728 -1.0000 -1.0000 4052413 1582555292.20 151.5028 60.0013 32.0000 1.9934 1.9953 419.6179 420.1051 0.0729 -1.0000 -1.0000 4052475 1582555292.30 151.5028 60.0013 32.0000 1.9932 1.9951 419.5222 420.0101 0.0729 -1.0000 -1.0000 4052538 1582555292.40 151.5028 60.0013 32.0000 1.9936 1.9955 419.6290 420.1170 0.0730 -1.0000 -1.0000 4052600 1582555292.50 151.5028 60.0013 32.0000 1.9926 1.9945 419.7480 420.2369 0.0731 -1.0000 -1.0000 4052725 1582555292.60 151.5028 60.0013 32.0000 1.9933 1.9952 419.5534 420.0429 0.0732 -1.0000 -1.0000 4052788 1582555292.70 151.5028 60.0013 32.0000 1.9937 1.9956 419.5230 420.0120 0.0732 -1.0000 -1.0000 4052866 1582555292.80 151.5320 60.0013 32.0000 1.9931 1.9950 419.5605 420.0514 0.0734 -1.0000 -1.0000 4052944 1582555292.90 151.5320 60.0013 32.0000 1.9933 1.9952 419.6194 420.1113 0.0736 -1.0000 -1.0000 4052991 1582555293.00 151.5320 60.0013 32.0000 1.9938 1.9957 419.6342 420.1270 0.0735 -1.0000 -1.0000 4053444 1582555293.10 151.5320 60.0013 32.0000 1.9943 1.9962 419.4968 419.9892 0.0740 -1.0000 -1.0000 4053507 1582555293.20 151.5320 60.0013 32.0000 1.9934 1.9953 419.6062 420.1080 0.0754 -1.0000 -1.0000 4053569 1582555293.30 151.4892 60.0013 32.0000 1.9930 1.9949 419.7170 420.2191 0.0749 -1.0000 -1.0000 4053663 1582555293.40 151.4800 60.0013 32.0000 1.9926 1.9945 419.6716 420.1693 0.0744 -1.0000 -1.0000 4053725 1582555293.50 151.4800 60.0013 32.0000 1.9927 1.9947 419.6765 420.1724 0.0740 -1.0000 -1.0000 4054006 1582555293.60 151.4800 60.0013 32.0000 1.9939 1.9958 419.5528 420.0466 0.0738 -1.0000 -1.0000 4054069 1582555293.70 151.4800 60.0013 32.0000 1.9934 1.9954 419.5943 420.0864 0.0736 -1.0000 -1.0000 4054131 1582555293.80 151.4796 60.0013 32.0000 1.9937 1.9956 419.7633 420.2559 0.0737 -1.0000 -1.0000 4054210 1582555293.90 151.4653 60.0013 32.0000 1.9938 1.9957 419.6862 420.1800 0.0738 -1.0000 -1.0000 4054272 1582555294.00 151.4653 60.0013 32.0000 1.9936 1.9955 419.5120 420.0038 0.0734 -1.0000 -1.0000 4054460 1582555294.10 151.4653 60.0013 32.0000 1.9929 1.9948 419.5440 420.0336 0.0732 -1.0000 -1.0000 4054522 1582555294.20 151.4653 60.0013 32.0000 1.9929 1.9948 419.7032 420.1933 0.0733 -1.0000 -1.0000 4054585 1582555294.30 151.4653 60.0013 32.0000 1.9930 1.9949 419.7590 420.2463 0.0727 -1.0000 -1.0000 4054647 1582555294.40 151.4579 60.0013 32.0000 1.9934 1.9953 419.6647 420.1486 0.0723 -1.0000 -1.0000 4054725 1582555294.50 151.4528 60.0013 32.0000 1.9932 1.9951 419.5690 420.0520 0.0722 -1.0000 -1.0000 4055022 1582555294.60 151.4528 60.0013 32.0000 1.9943 1.9962 419.6694 420.1510 0.0720 -1.0000 -1.0000 4055085 1582555294.70 151.4528 60.0013 32.0000 1.9931 1.9949 419.7855 420.2663 0.0718 -1.0000 -1.0000 4055163 1582555294.80 151.4528 60.0013 32.0000 1.9930 1.9949 419.7284 420.2095 0.0720 -1.0000 -1.0000 4055225 1582555294.90 151.4528 60.0013 32.0000 1.9938 1.9957 419.5817 420.0623 0.0719 -1.0000 -1.0000 4055288 1582555295.00 151.4108 60.0009 32.0000 1.9937 1.9956 419.6413 420.1229 0.0721 -1.0000 -1.0000 4055491 1582555295.10 151.4069 60.0009 32.0000 1.9924 1.9943 419.7408 420.2249 0.0724 -1.0000 -1.0000 4055553 1582555295.20 151.4069 60.0009 32.0000 1.9931 1.9950 419.7287 420.2133 0.0726 -1.0000 -1.0000 4055616 1582555295.30 151.4069 60.0009 32.0000 1.9942 1.9961 419.5820 420.0666 0.0725 -1.0000 -1.0000 4055694 1582555295.40 151.4069 60.0009 32.0000 1.9934 1.9953 419.5684 420.0540 0.0727 -1.0000 -1.0000 4055756 1582555295.50 151.4069 60.0009 32.0000 1.9937 1.9956 419.6081 420.0961 0.0731 -1.0000 -1.0000 4055819 1582555295.60 151.4560 60.0009 32.0000 1.9931 1.9950 419.7102 420.1987 0.0732 -1.0000 -1.0000 4055881 1582555295.70 151.4560 60.0009 32.0000 1.9937 1.9956 419.5828 420.0760 0.0737 -1.0000 -1.0000 4055944 1582555295.80 151.4560 60.0009 32.0000 1.9944 1.9963 419.6318 420.1241 0.0735 -1.0000 -1.0000 4056022 1582555295.90 151.4560 60.0009 32.0000 1.9939 1.9959 419.6223 420.1119 0.0731 -1.0000 -1.0000 4056085 1582555296.00 151.4560 60.0009 32.0000 1.9933 1.9952 419.5961 420.0851 0.0731 -1.0000 -1.0000 4056256 1582555296.10 151.4449 60.0009 32.0000 1.9939 1.9958 419.7301 420.2172 0.0725 -1.0000 -1.0000 4056335 1582555296.20 151.4449 60.0009 32.0000 1.9943 1.9962 419.5963 420.0784 0.0720 -1.0000 -1.0000 4056397 1582555296.30 151.4449 60.0009 32.0000 1.9941 1.9960 419.5936 420.0759 0.0721 -1.0000 -1.0000 4056460 1582555296.40 151.4449 60.0009 32.0000 1.9938 1.9957 419.7376 420.2197 0.0719 -1.0000 -1.0000 4056538 1582555296.50 151.4449 60.0009 32.0000 1.9932 1.9950 419.8246 420.3064 0.0720 -1.0000 -1.0000 4056585 1582555296.60 151.4449 60.0009 32.0000 1.9939 1.9957 419.6947 420.1774 0.0722 -1.0000 -1.0000 4057288 1582555296.70 151.4847 60.0009 32.0000 1.9940 1.9959 419.5827 420.0639 0.0719 -1.0000 -1.0000 4057366 1582555296.80 151.4847 60.0009 32.0000 1.9939 1.9957 419.5625 420.0426 0.0718 -1.0000 -1.0000 4057429 1582555296.90 151.4847 60.0009 32.0000 1.9936 1.9954 419.7017 420.1820 0.0718 -1.0000 -1.0000 4057491 1582555297.00 151.4847 60.0009 32.0000 1.9936 1.9955 419.8200 420.3000 0.0717 -1.0000 -1.0000 4057553 1582555297.10 151.4847 60.0009 32.0000 1.9932 1.9951 419.7341 420.2140 0.0719 -1.0000 -1.0000 4057616 1582555297.20 151.4847 60.0009 32.0000 1.9937 1.9956 419.6387 420.1208 0.0721 -1.0000 -1.0000 4057678 1582555297.30 151.4847 60.0009 32.0000 1.9939 1.9958 419.6152 420.0978 0.0721 -1.0000 -1.0000 4057835 1582555297.40 151.5952 60.0009 32.0000 1.9934 1.9953 419.7776 420.2588 0.0719 -1.0000 -1.0000 4057897 1582555297.50 151.5952 60.0009 32.0000 1.9932 1.9951 419.7611 420.2430 0.0721 -1.0000 -1.0000 4057960 1582555297.60 151.5952 60.0009 32.0000 1.9943 1.9962 419.5645 420.0465 0.0721 -1.0000 -1.0000 4058022 1582555297.70 151.5952 60.0009 32.0000 1.9943 1.9962 419.6101 420.0944 0.0726 -1.0000 -1.0000 4058100 1582555297.80 151.5952 60.0009 32.0000 1.9930 1.9949 419.7010 420.1890 0.0730 -1.0000 -1.0000 4058163 1582555297.90 151.5952 60.0009 32.0000 1.9932 1.9951 419.8566 420.3483 0.0736 -1.0000 -1.0000 4058225 1582555298.00 151.5598 60.0009 32.0000 1.9936 1.9956 419.5514 420.0385 0.0728 -1.0000 -1.0000 4058288 1582555298.10 151.5598 60.0009 32.0000 1.9938 1.9957 419.5277 420.0140 0.0728 -1.0000 -1.0000 4058694 1582555298.20 151.5598 60.0009 32.0000 1.9936 1.9955 419.5343 420.0208 0.0727 -1.0000 -1.0000 4058756 1582555298.30 151.5598 60.0009 32.0000 1.9931 1.9950 419.6762 420.1618 0.0725 -1.0000 -1.0000 4058819 1582555298.40 151.5598 60.0009 32.0000 1.9934 1.9953 419.6402 420.1218 0.0720 -1.0000 -1.0000 4058881 1582555298.50 151.5598 60.0009 32.0000 1.9940 1.9958 419.6328 420.1139 0.0720 -1.0000 -1.0000 4058944 1582555298.60 151.5598 60.0009 32.0000 1.9937 1.9956 419.6917 420.1730 0.0719 -1.0000 -1.0000 4059006 1582555298.70 151.5598 60.0009 32.0000 1.9937 1.9956 419.7814 420.2637 0.0720 -1.0000 -1.0000 4059085 1582555298.80 151.5598 60.0009 32.0000 1.9944 1.9963 419.6803 420.1599 0.0718 -1.0000 -1.0000 4059147 1582555298.90 151.5598 60.0009 32.0000 1.9948 1.9967 419.5172 419.9984 0.0720 -1.0000 -1.0000 4059210 1582555299.00 151.5598 60.0009 32.0000 1.9946 1.9964 419.6909 420.1735 0.0721 -1.0000 -1.0000 4059288 1582555299.10 151.4987 60.0009 32.0000 1.9933 1.9951 419.7280 420.2077 0.0720 -1.0000 -1.0000 4059350 1582555299.20 151.4987 60.0009 32.0000 1.9942 1.9961 419.7116 420.2010 0.0738 -1.0000 -1.0000 4059413 1582555299.30 151.4987 60.0009 32.0000 1.9942 1.9962 419.5668 420.0662 0.0747 -1.0000 -1.0000 4059491 1582555299.40 151.4987 60.0009 32.0000 1.9938 1.9958 419.5526 420.0460 0.0735 -1.0000 -1.0000 4059553 1582555299.50 151.4987 60.0009 32.0000 1.9933 1.9952 419.7497 420.2370 0.0726 -1.0000 -1.0000 4059616 1582555299.60 151.4811 60.0004 32.0000 1.9940 1.9958 419.6465 420.1297 0.0721 -1.0000 -1.0000 4059678 1582555299.70 151.4798 60.0004 32.0000 1.9943 1.9962 419.5643 420.0449 0.0718 -1.0000 -1.0000 4100006 1582555299.80 151.4798 60.0004 32.0000 1.9943 1.9962 419.5519 420.0310 0.0716 -1.0000 -1.0000 4100069 1582555299.90 151.4798 60.0004 32.0000 1.9939 1.9958 419.7246 420.2021 0.0713 -1.0000 -1.0000 4100131 1582555300.00 151.4798 60.0004 32.0000 1.9933 1.9952 419.7729 420.2511 0.0716 -1.0000 -1.0000 4100194 1582555300.10 151.4798 60.0004 32.0000 1.9944 1.9963 419.6348 420.1121 0.0714 -1.0000 -1.0000 4100272 1582555300.20 151.4798 60.0004 32.0000 1.9949 1.9968 419.6740 420.1532 0.0717 -1.0000 -1.0000 4100335 1582555300.30 151.4798 60.0004 32.0000 1.9948 1.9967 419.7270 420.2074 0.0719 -1.0000 -1.0000 4100397 1582555300.40 151.5535 60.0004 32.0000 1.9938 1.9956 419.8216 420.3012 0.0718 -1.0000 -1.0000 4100460 1582555300.50 151.5535 60.0004 32.0000 1.9930 1.9949 419.8218 420.3060 0.0726 -1.0000 -1.0000 4100538 1582555300.60 151.5535 60.0004 32.0000 1.9943 1.9962 419.7086 420.1949 0.0726 -1.0000 -1.0000 4100600 1582555300.70 151.5535 60.0004 32.0000 1.9939 1.9958 419.6817 420.1686 0.0729 -1.0000 -1.0000 4101006 1582555300.80 151.5535 60.0004 32.0000 1.9935 1.9954 419.7938 420.2833 0.0730 -1.0000 -1.0000 4101069 1582555300.90 151.5535 60.0004 32.0000 1.9937 1.9956 419.7178 420.2018 0.0721 -1.0000 -1.0000 4101131 1582555301.00 151.5535 60.0004 32.0000 1.9942 1.9961 419.6983 420.1786 0.0716 -1.0000 -1.0000 4101194 1582555301.10 151.5535 60.0004 32.0000 1.9937 1.9956 419.6114 420.0900 0.0716 -1.0000 -1.0000 4101256 1582555301.20 151.5333 60.0004 32.0000 1.9943 1.9961 419.5865 420.0661 0.0717 -1.0000 -1.0000 4101335 1582555301.30 151.5333 60.0004 32.0000 1.9943 1.9962 419.5433 420.0228 0.0716 -1.0000 -1.0000 4101397 1582555301.40 151.5333 60.0004 32.0000 1.9939 1.9957 419.7537 420.2317 0.0714 -1.0000 -1.0000 4101460 1582555301.50 151.5333 60.0004 32.0000 1.9936 1.9955 419.8185 420.2969 0.0715 -1.0000 -1.0000 4101569 1582555301.60 151.6127 60.0004 32.0000 1.9948 1.9967 419.6964 420.1750 0.0715 -1.0000 -1.0000 4101631 1582555301.70 151.6127 60.0004 32.0000 1.9947 1.9966 419.5391 420.0167 0.0714 -1.0000 -1.0000 4101741 1582555301.80 151.6127 60.0004 32.0000 1.9938 1.9957 419.7717 420.2487 0.0713 -1.0000 -1.0000 4101803 1582555301.90 151.6127 60.0004 32.0000 1.9944 1.9962 419.7493 420.2271 0.0715 -1.0000 -1.0000 4101866 1582555302.00 151.6127 60.0004 32.0000 1.9941 1.9960 419.5450 420.0298 0.0728 -1.0000 -1.0000 4101928 1582555302.10 151.5688 60.0004 32.0000 1.9934 1.9954 419.5726 420.0639 0.0734 -1.0000 -1.0000 4102006 1582555302.20 151.5661 60.0004 32.0000 1.9929 1.9948 419.7048 420.1942 0.0731 -1.0000 -1.0000 4102178 1582555302.30 151.5661 60.0004 32.0000 1.9932 1.9951 419.7763 420.2633 0.0727 -1.0000 -1.0000 4102241 1582555302.40 151.5661 60.0004 32.0000 1.9937 1.9955 419.6453 420.1283 0.0721 -1.0000 -1.0000 4102319 1582555302.50 151.5661 60.0004 32.0000 1.9933 1.9952 419.5276 420.0066 0.0715 -1.0000 -1.0000 4102381 1582555302.60 151.5593 60.0004 32.0000 1.9932 1.9950 419.6259 420.1046 0.0716 -1.0000 -1.0000 4102444 1582555302.70 151.5110 60.0004 32.0000 1.9929 1.9948 419.8178 420.2977 0.0717 -1.0000 -1.0000 4102929 1582555302.80 151.5110 60.0004 32.0000 1.9943 1.9962 419.6654 420.1446 0.0716 -1.0000 -1.0000 4102991 1582555302.90 151.5110 60.0004 32.0000 1.9942 1.9960 419.5535 420.0317 0.0715 -1.0000 -1.0000 4103053 1582555303.00 151.5110 60.0004 32.0000 1.9939 1.9958 419.7613 420.2404 0.0717 -1.0000 -1.0000 4103131 1582555303.10 151.5110 60.0004 32.0000 1.9932 1.9951 419.7734 420.2544 0.0718 -1.0000 -1.0000 4103194 1582555303.20 151.5110 60.0004 32.0000 1.9943 1.9961 419.5934 420.0729 0.0717 -1.0000 -1.0000 4103679 1582555303.30 151.5110 60.0004 32.0000 1.9933 1.9952 419.6147 420.0941 0.0716 -1.0000 -1.0000 4103756 1582555303.40 151.5110 60.0004 32.0000 1.9926 1.9944 419.7423 420.2219 0.0717 -1.0000 -1.0000 4103819 1582555303.50 151.5110 60.0004 32.0000 1.9930 1.9949 419.8427 420.3230 0.0718 -1.0000 -1.0000 4103897 1582555303.60 151.5110 60.0004 32.0000 1.9937 1.9956 419.7335 420.2132 0.0716 -1.0000 -1.0000 4103960 1582555303.70 151.5110 60.0004 32.0000 1.9947 1.9966 419.5525 420.0327 0.0718 -1.0000 -1.0000 4104179 1582555303.80 151.4332 60.0004 32.0000 1.9945 1.9964 419.6154 420.0950 0.0716 -1.0000 -1.0000 4104256 1582555303.90 151.4332 60.0004 32.0000 1.9934 1.9953 419.7994 420.2785 0.0717 -1.0000 -1.0000 4104319 1582555304.00 151.4332 60.0004 32.0000 1.9934 1.9953 419.7421 420.2230 0.0719 -1.0000 -1.0000 4104381 1582555304.10 151.4332 60.0004 32.0000 1.9937 1.9955 419.7535 420.2340 0.0718 -1.0000 -1.0000 4104444 1582555304.20 151.4332 60.0004 32.0000 1.9938 1.9957 419.5698 420.0497 0.0718 -1.0000 -1.0000 4104506 1582555304.30 151.4255 60.0004 32.0000 1.9931 1.9950 419.7573 420.2383 0.0720 -1.0000 -1.0000 4104569 1582555304.40 151.4255 60.0004 32.0000 1.9935 1.9954 419.7646 420.2448 0.0717 -1.0000 -1.0000 4104647 1582555304.50 151.4232 60.0004 32.0000 1.9938 1.9957 419.7984 420.2782 0.0718 -1.0000 -1.0000 4104710 1582555304.60 151.4232 60.0004 32.0000 1.9941 1.9960 419.6229 420.1040 0.0719 -1.0000 -1.0000 4104772 1582555304.70 151.4232 60.0004 32.0000 1.9939 1.9957 419.5954 420.0784 0.0723 -1.0000 -1.0000 4104850 1582555304.80 151.4200 60.0002 32.0000 1.9934 1.9953 419.4419 419.9266 0.0726 -1.0000 -1.0000 4105460 1582555304.90 151.4080 59.9996 32.0000 1.9921 1.9940 419.7379 420.2234 0.0725 -1.0000 -1.0000 4105522 1582555305.00 151.4080 59.9996 32.0000 1.9934 1.9953 419.7440 420.2268 0.0720 -1.0000 -1.0000 4105600 1582555305.10 151.4080 59.9996 32.0000 1.9935 1.9954 419.4960 419.9771 0.0718 -1.0000 -1.0000 4105663 1582555305.20 151.4080 59.9996 32.0000 1.9936 1.9954 419.4920 419.9717 0.0718 -1.0000 -1.0000 4105725 1582555305.30 151.4080 59.9996 32.0000 1.9932 1.9951 419.6495 420.1304 0.0719 -1.0000 -1.0000 4105803 1582555305.40 151.5117 59.9996 32.0000 1.9928 1.9947 419.6920 420.1753 0.0724 -1.0000 -1.0000 4105866 1582555305.50 151.5117 59.9996 32.0000 1.9930 1.9949 419.5713 420.0590 0.0731 -1.0000 -1.0000 4105928 1582555305.60 151.5117 59.9996 32.0000 1.9929 1.9948 419.5287 420.0207 0.0737 -1.0000 -1.0000 4105991 1582555305.70 151.5117 59.9996 32.0000 1.9931 1.9950 419.7222 420.2165 0.0739 -1.0000 -1.0000 4106053 1582555305.80 151.5117 59.9996 32.0000 1.9928 1.9947 419.8138 420.3053 0.0734 -1.0000 -1.0000 4106303 1582555305.90 151.5117 59.9996 32.0000 1.9923 1.9942 419.6946 420.1853 0.0734 -1.0000 -1.0000 4106366 1582555306.00 151.5117 59.9996 32.0000 1.9930 1.9949 419.6971 420.1931 0.0743 -1.0000 -1.0000 4106428 1582555306.10 151.5467 59.9996 32.0000 1.9933 1.9953 419.4992 420.0007 0.0751 -1.0000 -1.0000 4106491 1582555306.20 151.5467 59.9996 32.0000 1.9930 1.9949 419.5411 420.0413 0.0745 -1.0000 -1.0000 4106553 1582555306.30 151.5467 59.9996 32.0000 1.9931 1.9950 419.6168 420.1130 0.0741 -1.0000 -1.0000 4106772 1582555306.40 151.5467 59.9996 32.0000 1.9932 1.9952 419.8298 420.3252 0.0739 -1.0000 -1.0000 4106850 1582555306.50 151.5317 59.9996 32.0000 1.9948 1.9967 419.5595 420.0521 0.0735 -1.0000 -1.0000 4106913 1582555306.60 151.5172 59.9996 32.0000 1.9935 1.9954 419.6274 420.1171 0.0731 -1.0000 -1.0000 4106975 1582555306.70 151.5172 59.9996 32.0000 1.9931 1.9951 419.7078 420.1952 0.0728 -1.0000 -1.0000 4107038 1582555306.80 151.5172 59.9996 32.0000 1.9934 1.9953 419.7771 420.2633 0.0725 -1.0000 -1.0000 4107694 1582555306.90 151.5172 59.9996 32.0000 1.9933 1.9952 419.5819 420.0656 0.0723 -1.0000 -1.0000 4107788 1582555307.00 151.5172 59.9996 32.0000 1.9933 1.9952 419.5029 419.9855 0.0721 -1.0000 -1.0000 4107850 1582555307.10 151.5172 59.9996 32.0000 1.9931 1.9950 419.6775 420.1580 0.0718 -1.0000 -1.0000 4107913 1582555307.20 151.4606 59.9996 32.0000 1.9931 1.9950 419.6953 420.1759 0.0718 -1.0000 -1.0000 4107991 1582555307.30 151.4606 59.9996 32.0000 1.9931 1.9949 419.6871 420.1669 0.0717 -1.0000 -1.0000 4108069 1582555307.40 151.4606 59.9996 32.0000 1.9933 1.9952 419.6023 420.0839 0.0720 -1.0000 -1.0000 4108131 1582555307.50 151.4606 59.9996 32.0000 1.9942 1.9960 419.6451 420.1277 0.0722 -1.0000 -1.0000 4108194 1582555307.60 151.4606 59.9996 32.0000 1.9933 1.9952 419.7315 420.2164 0.0726 -1.0000 -1.0000 4108256 1582555307.70 151.4606 59.9996 32.0000 1.9938 1.9957 419.7039 420.1885 0.0723 -1.0000 -1.0000 4108319 1582555307.80 151.4606 59.9996 32.0000 1.9945 1.9964 419.5560 420.0382 0.0722 -1.0000 -1.0000 4108397 1582555307.90 151.4912 59.9996 32.0000 1.9940 1.9959 419.6489 420.1324 0.0723 -1.0000 -1.0000 4108460 1582555308.00 151.4999 59.9996 32.0000 1.9937 1.9955 419.8460 420.3307 0.0725 -1.0000 -1.0000 4108522 1582555308.10 151.4999 59.9996 32.0000 1.9933 1.9952 419.7267 420.2112 0.0723 -1.0000 -1.0000 4108600 1582555308.20 151.4999 59.9996 32.0000 1.9941 1.9960 419.6356 420.1175 0.0720 -1.0000 -1.0000 4108663 1582555308.30 151.4999 59.9996 32.0000 1.9942 1.9961 419.5560 420.0377 0.0721 -1.0000 -1.0000 4108725 1582555308.40 151.4999 59.9996 32.0000 1.9942 1.9961 419.7688 420.2515 0.0721 -1.0000 -1.0000 4108788 1582555308.50 151.4999 59.9996 32.0000 1.9933 1.9952 419.8206 420.3031 0.0721 -1.0000 -1.0000 4108850 1582555308.60 151.4940 59.9996 32.0000 1.9937 1.9956 419.6656 420.1479 0.0720 -1.0000 -1.0000 4108913 1582555308.70 151.4940 59.9996 32.0000 1.9946 1.9965 419.6058 420.0871 0.0720 -1.0000 -1.0000 4108991 1582555308.80 151.4940 59.9996 32.0000 1.9940 1.9959 419.7507 420.2317 0.0718 -1.0000 -1.0000 4109053 1582555308.90 151.4940 59.9996 32.0000 1.9936 1.9954 419.8705 420.3503 0.0717 -1.0000 -1.0000 4109116 1582555309.00 151.4940 59.9996 32.0000 1.9937 1.9956 419.7549 420.2356 0.0719 -1.0000 -1.0000 4109194 1582555309.10 151.4937 59.9996 32.0000 1.9943 1.9962 419.6398 420.1212 0.0722 -1.0000 -1.0000 4109256 1582555309.20 151.4524 59.9996 32.0000 1.9936 1.9955 419.6473 420.1288 0.0720 -1.0000 -1.0000 4109319 1582555309.30 151.4524 59.9996 32.0000 1.9930 1.9949 419.8263 420.3092 0.0722 -1.0000 -1.0000 4109397 1582555309.40 151.4524 59.9996 32.0000 1.9938 1.9956 419.7251 420.2090 0.0724 -1.0000 -1.0000 4109491 1582555309.50 151.4524 59.9996 32.0000 1.9940 1.9959 419.6484 420.1310 0.0721 -1.0000 -1.0000 4109553 1582555309.60 151.4524 59.9996 32.0000 1.9936 1.9955 419.6115 420.0937 0.0722 -1.0000 -1.0000 4109616 1582555309.70 151.4524 59.9996 32.0000 1.9936 1.9955 419.7756 420.2591 0.0722 -1.0000 -1.0000 4109678 1582555309.80 151.4524 59.9996 32.0000 1.9928 1.9946 419.8347 420.3196 0.0726 -1.0000 -1.0000 4109756 1582555309.90 151.4524 59.9996 32.0000 1.9932 1.9951 419.6304 420.1181 0.0729 -1.0000 -1.0000 4110522 1582555310.00 151.4524 59.9996 32.0000 1.9929 1.9948 419.7025 420.1906 0.0729 -1.0000 -1.0000 4110585 1582555310.10 151.4524 59.9996 32.0000 1.9924 1.9943 419.7746 420.2621 0.0730 -1.0000 -1.0000 4110647 1582555310.20 151.4524 59.9996 32.0000 1.9936 1.9955 419.5447 420.0348 0.0734 -1.0000 -1.0000 4110710 1582555310.30 151.4203 60.0005 32.0000 1.9936 1.9955 419.5949 420.0872 0.0737 -1.0000 -1.0000 4110772 1582555310.40 151.4203 60.0005 32.0000 1.9925 1.9944 419.7300 420.2233 0.0738 -1.0000 -1.0000 4110850 1582555310.50 151.4203 60.0005 32.0000 1.9930 1.9950 419.7877 420.2819 0.0737 -1.0000 -1.0000 4110913 1582555310.60 151.4267 60.0005 32.0000 1.9931 1.9950 419.6771 420.1670 0.0731 -1.0000 -1.0000 4110975 1582555310.70 151.4703 60.0005 32.0000 1.9934 1.9954 419.6398 420.1267 0.0727 -1.0000 -1.0000 4111053 1582555310.80 151.4703 60.0005 32.0000 1.9940 1.9959 419.5854 420.0690 0.0722 -1.0000 -1.0000 4111116 1582555310.90 151.4703 60.0005 32.0000 1.9933 1.9952 419.7428 420.2256 0.0722 -1.0000 -1.0000 4111178 1582555311.00 151.4703 60.0005 32.0000 1.9932 1.9951 419.8852 420.3684 0.0723 -1.0000 -1.0000 4111241 1582555311.10 151.4703 60.0005 32.0000 1.9935 1.9954 419.7061 420.1910 0.0725 -1.0000 -1.0000 4111304 1582555311.20 151.4703 60.0005 32.0000 1.9936 1.9955 419.6261 420.1112 0.0725 -1.0000 -1.0000 4111366 1582555311.30 151.4703 60.0005 32.0000 1.9924 1.9943 419.7351 420.2207 0.0726 -1.0000 -1.0000 4111444 1582555311.40 151.5060 60.0005 32.0000 1.9926 1.9946 419.7787 420.2665 0.0728 -1.0000 -1.0000 4111507 1582555311.50 151.5060 60.0005 32.0000 1.9937 1.9956 419.6649 420.1508 0.0726 -1.0000 -1.0000 4111585 1582555311.60 151.5060 60.0005 32.0000 1.9939 1.9958 419.6135 420.0989 0.0725 -1.0000 -1.0000 4111647 1582555311.70 151.5060 60.0005 32.0000 1.9932 1.9951 419.4648 419.9504 0.0727 -1.0000 -1.0000 4111710 1582555311.80 151.5060 60.0005 32.0000 1.9927 1.9946 419.6873 420.1753 0.0730 -1.0000 -1.0000 4111772 1582555311.90 151.5016 60.0005 32.0000 1.9922 1.9941 419.6677 420.1580 0.0734 -1.0000 -1.0000 4111835 1582555312.00 151.5040 60.0005 32.0000 1.9931 1.9950 419.4176 419.9067 0.0731 -1.0000 -1.0000 4112725 1582555312.10 151.5040 60.0005 32.0000 1.9931 1.9950 419.5802 420.0682 0.0729 -1.0000 -1.0000 4112804 1582555312.20 151.5040 60.0005 32.0000 1.9930 1.9949 419.6781 420.1637 0.0725 -1.0000 -1.0000 4112866 1582555312.30 151.5040 60.0005 32.0000 1.9938 1.9956 419.6689 420.1535 0.0724 -1.0000 -1.0000 4112928 1582555312.40 151.5036 60.0005 32.0000 1.9936 1.9955 419.4796 419.9618 0.0720 -1.0000 -1.0000 4113006 1582555312.50 151.4978 60.0005 32.0000 1.9934 1.9953 419.5643 420.0446 0.0718 -1.0000 -1.0000 4113069 1582555312.60 151.4978 60.0005 32.0000 1.9930 1.9949 419.5943 420.0747 0.0719 -1.0000 -1.0000 4113131 1582555312.70 151.4978 60.0005 32.0000 1.9929 1.9947 419.6782 420.1600 0.0720 -1.0000 -1.0000 4113210 1582555312.80 151.4978 60.0005 32.0000 1.9934 1.9953 419.7190 420.1993 0.0717 -1.0000 -1.0000 4113272 1582555312.90 151.4978 60.0005 32.0000 1.9935 1.9954 419.5456 420.0237 0.0715 -1.0000 -1.0000 4113335 1582555313.00 151.4978 60.0005 32.0000 1.9933 1.9951 419.6139 420.0930 0.0717 -1.0000 -1.0000 4113397 1582555313.10 151.4978 60.0005 32.0000 1.9928 1.9947 419.7635 420.2430 0.0716 -1.0000 -1.0000 4113460 1582555313.20 151.4978 60.0005 32.0000 1.9937 1.9956 419.5044 419.9829 0.0716 -1.0000 -1.0000 4113522 1582555313.30 151.4978 60.0005 32.0000 1.9936 1.9954 419.5589 420.0383 0.0717 -1.0000 -1.0000 4113600 1582555313.40 151.4978 60.0005 32.0000 1.9931 1.9949 419.5982 420.0774 0.0717 -1.0000 -1.0000 4113663 1582555313.50 151.4978 60.0005 32.0000 1.9927 1.9946 419.6623 420.1426 0.0718 -1.0000 -1.0000 4113741 1582555313.60 151.4849 60.0005 32.0000 1.9932 1.9950 419.5145 419.9947 0.0718 -1.0000 -1.0000 4113803 1582555313.70 151.4481 60.0005 32.0000 1.9933 1.9952 419.5558 420.0366 0.0719 -1.0000 -1.0000 4113866 1582555313.80 151.4481 60.0005 32.0000 1.9933 1.9952 419.7851 420.2657 0.0718 -1.0000 -1.0000 4113928 1582555313.90 151.4353 60.0005 32.0000 1.9936 1.9955 419.8365 420.3166 0.0718 -1.0000 -1.0000 4114006 1582555314.00 151.4278 60.0005 32.0000 1.9947 1.9966 419.6361 420.1166 0.0718 -1.0000 -1.0000 4114069 1582555314.10 151.4278 60.0005 32.0000 1.9942 1.9961 419.5214 420.0021 0.0719 -1.0000 -1.0000 4114131 1582555314.20 151.4278 60.0005 32.0000 1.9931 1.9950 419.6309 420.1127 0.0721 -1.0000 -1.0000 4114194 1582555314.30 151.4278 60.0005 32.0000 1.9931 1.9950 419.7974 420.2808 0.0723 -1.0000 -1.0000 4114288 1582555314.40 151.4278 60.0005 32.0000 1.9926 1.9945 419.8324 420.3183 0.0726 -1.0000 -1.0000 4114366 1582555314.50 151.4278 60.0005 32.0000 1.9929 1.9948 419.7219 420.2062 0.0724 -1.0000 -1.0000 4114428 1582555314.60 151.4278 60.0005 32.0000 1.9941 1.9960 419.7299 420.2146 0.0724 -1.0000 -1.0000 4114756 1582555314.70 151.4278 60.0005 32.0000 1.9927 1.9946 419.8021 420.2863 0.0723 -1.0000 -1.0000 4114835 1582555314.80 151.4278 60.0005 32.0000 1.9935 1.9954 419.8164 420.3003 0.0723 -1.0000 -1.0000 4114897 1582555314.90 151.4278 60.0005 32.0000 1.9934 1.9953 419.7663 420.2487 0.0721 -1.0000 -1.0000 4114960 1582555315.00 151.4278 60.0005 32.0000 1.9944 1.9963 419.6785 420.1605 0.0720 -1.0000 -1.0000 4115038 1582555315.10 151.4278 60.0005 32.0000 1.9936 1.9955 419.7238 420.2060 0.0721 -1.0000 -1.0000 4115100 1582555315.20 151.4278 60.0005 32.0000 1.9926 1.9945 419.7906 420.2726 0.0721 -1.0000 -1.0000 4115163 1582555315.30 151.4278 60.0005 32.0000 1.9935 1.9954 419.8179 420.3014 0.0722 -1.0000 -1.0000 4115225 1582555315.40 151.4331 60.0006 32.0000 1.9954 1.9973 419.6513 420.1348 0.0724 -1.0000 -1.0000 4115288 1582555315.50 151.4331 60.0006 32.0000 1.9934 1.9953 419.7031 420.1906 0.0730 -1.0000 -1.0000 4115366 1582555315.60 151.4331 60.0006 32.0000 1.9928 1.9947 419.7537 420.2401 0.0725 -1.0000 -1.0000 4115741 1582555315.70 151.4331 60.0006 32.0000 1.9929 1.9948 419.7517 420.2335 0.0719 -1.0000 -1.0000 4115803 1582555315.80 151.4331 60.0006 32.0000 1.9931 1.9949 419.6789 420.1590 0.0717 -1.0000 -1.0000 4115881 1582555315.90 151.4162 60.0006 32.0000 1.9926 1.9945 419.6167 420.0957 0.0716 -1.0000 -1.0000 4115944 1582555316.00 151.4162 60.0006 32.0000 1.9929 1.9948 419.8446 420.3239 0.0716 -1.0000 -1.0000 4116006 1582555316.10 151.4162 60.0006 32.0000 1.9930 1.9948 419.7411 420.2199 0.0717 -1.0000 -1.0000 4116241 1582555316.20 151.5204 60.0006 32.0000 1.9938 1.9957 419.5882 420.0679 0.0718 -1.0000 -1.0000 4116303 1582555316.30 151.5204 60.0006 32.0000 1.9944 1.9962 419.6171 420.0966 0.0718 -1.0000 -1.0000 4116366 1582555316.40 151.5220 60.0006 32.0000 1.9938 1.9956 419.6043 420.0854 0.0720 -1.0000 -1.0000 4116444 1582555316.50 151.5368 60.0006 32.0000 1.9931 1.9950 419.6792 420.1596 0.0718 -1.0000 -1.0000 4116506 1582555316.60 151.5368 60.0006 32.0000 1.9929 1.9948 419.7526 420.2345 0.0721 -1.0000 -1.0000 4116569 1582555316.70 151.5368 60.0006 32.0000 1.9937 1.9956 419.5815 420.0642 0.0722 -1.0000 -1.0000 4117256 1582555316.80 151.5368 60.0006 32.0000 1.9941 1.9960 419.4960 419.9784 0.0721 -1.0000 -1.0000 4117319 1582555316.90 151.5368 60.0006 32.0000 1.9930 1.9949 419.6293 420.1124 0.0723 -1.0000 -1.0000 4117381 1582555317.00 151.5149 60.0006 32.0000 1.9930 1.9949 419.7074 420.1922 0.0725 -1.0000 -1.0000 4117460 1582555317.10 151.4676 60.0006 32.0000 1.9929 1.9948 419.6579 420.1433 0.0726 -1.0000 -1.0000 4117522 1582555317.20 151.4676 60.0006 32.0000 1.9939 1.9958 419.5569 420.0409 0.0723 -1.0000 -1.0000 4117585 1582555317.30 151.4676 60.0006 32.0000 1.9934 1.9953 419.6587 420.1411 0.0722 -1.0000 -1.0000 4117647 1582555317.40 151.4676 60.0006 32.0000 1.9928 1.9947 419.7525 420.2358 0.0722 -1.0000 -1.0000 4117725 1582555317.50 151.4676 60.0006 32.0000 1.9937 1.9956 419.6354 420.1179 0.0721 -1.0000 -1.0000 4117788 1582555317.60 151.4676 60.0006 32.0000 1.9934 1.9953 419.5532 420.0356 0.0722 -1.0000 -1.0000 4117850 1582555317.70 151.4831 60.0006 32.0000 1.9931 1.9950 419.6619 420.1473 0.0727 -1.0000 -1.0000 4117928 1582555317.80 151.4703 60.0006 32.0000 1.9926 1.9945 419.7972 420.2857 0.0730 -1.0000 -1.0000 4118006 1582555317.90 151.4703 60.0006 32.0000 1.9929 1.9948 419.6871 420.1772 0.0733 -1.0000 -1.0000 4118069 1582555318.00 151.4703 60.0006 32.0000 1.9938 1.9957 419.5463 420.0348 0.0730 -1.0000 -1.0000 4118131 1582555318.10 151.4536 60.0006 32.0000 1.9931 1.9950 419.5960 420.0848 0.0732 -1.0000 -1.0000 4118194 1582555318.20 151.3925 60.0006 32.0000 1.9923 1.9943 419.7015 420.1915 0.0732 -1.0000 -1.0000 4119116 1582555318.30 151.3925 60.0006 32.0000 1.9929 1.9948 419.7392 420.2303 0.0734 -1.0000 -1.0000 4119178 1582555318.40 151.3925 60.0006 32.0000 1.9934 1.9953 419.6548 420.1453 0.0733 -1.0000 -1.0000 4119272 1582555318.50 151.3925 60.0006 32.0000 1.9938 1.9957 419.5574 420.0479 0.0733 -1.0000 -1.0000 4119335 1582555318.60 151.3925 60.0006 32.0000 1.9931 1.9950 419.6923 420.1828 0.0733 -1.0000 -1.0000 4119397 1582555318.70 151.3925 60.0006 32.0000 1.9934 1.9953 419.7455 420.2370 0.0735 -1.0000 -1.0000 4119475 1582555318.80 151.3925 60.0006 32.0000 1.9929 1.9948 419.6543 420.1457 0.0734 -1.0000 -1.0000 4119538 1582555318.90 151.3925 60.0006 32.0000 1.9936 1.9955 419.5335 420.0235 0.0733 -1.0000 -1.0000 4119600 1582555319.00 151.3925 60.0006 32.0000 1.9930 1.9949 419.7032 420.1931 0.0733 -1.0000 -1.0000 4119678 1582555319.10 151.3925 60.0006 32.0000 1.9931 1.9951 419.7725 420.2657 0.0737 -1.0000 -1.0000 4119741 1582555319.20 151.3925 60.0006 32.0000 1.9924 1.9944 419.7449 420.2397 0.0740 -1.0000 -1.0000 4119803 1582555319.30 151.4071 60.0006 32.0000 1.9931 1.9950 419.6301 420.1229 0.0736 -1.0000 -1.0000 4119866 1582555319.40 151.4071 60.0006 32.0000 1.9935 1.9954 419.6428 420.1348 0.0735 -1.0000 -1.0000 4119928 1582555319.50 151.4071 60.0006 32.0000 1.9921 1.9940 419.7952 420.2845 0.0730 -1.0000 -1.0000 4120006 1582555319.60 151.4071 60.0006 32.0000 1.9926 1.9945 419.7453 420.2330 0.0726 -1.0000 -1.0000 4120069 1582555319.70 151.4071 60.0006 32.0000 1.9931 1.9951 419.6182 420.1056 0.0729 -1.0000 -1.0000 4120131 1582555319.80 151.3759 60.0006 32.0000 1.9942 1.9961 419.5745 420.0624 0.0730 -1.0000 -1.0000 4120210 1582555319.90 151.3752 60.0006 32.0000 1.9937 1.9956 419.6175 420.1049 0.0728 -1.0000 -1.0000 4120272 1582555320.00 151.3752 60.0006 32.0000 1.9926 1.9945 419.7790 420.2665 0.0729 -1.0000 -1.0000 4120335 1582555320.10 151.3752 60.0006 32.0000 1.9931 1.9950 419.7497 420.2385 0.0730 -1.0000 -1.0000 4120397 1582555320.20 151.3752 60.0006 32.0000 1.9929 1.9948 419.6522 420.1413 0.0732 -1.0000 -1.0000 4120460 1582555320.30 151.3752 60.0006 32.0000 1.9934 1.9953 419.5291 420.0185 0.0733 -1.0000 -1.0000 4120741 1582555320.40 151.3752 60.0006 32.0000 1.9934 1.9953 419.5345 420.0279 0.0739 -1.0000 -1.0000 4120819 1582555320.50 151.3752 60.0006 32.0000 1.9922 1.9941 419.7009 420.1944 0.0736 -1.0000 -1.0000 4120897 1582555320.60 151.3752 60.0006 32.0000 1.9930 1.9949 419.7272 420.2173 0.0732 -1.0000 -1.0000 4120960 1582555320.70 151.3752 60.0006 32.0000 1.9938 1.9957 419.5311 420.0232 0.0736 -1.0000 -1.0000 4121022 1582555320.80 151.3752 60.0006 32.0000 1.9936 1.9955 419.6276 420.1191 0.0735 -1.0000 -1.0000 4121085 1582555320.90 151.3752 60.0006 32.0000 1.9931 1.9950 419.7547 420.2463 0.0735 -1.0000 -1.0000 4121147 1582555321.00 151.3752 60.0006 32.0000 1.9930 1.9949 419.6984 420.1904 0.0735 -1.0000 -1.0000 4121225 1582555321.10 151.4406 60.0006 32.0000 1.9925 1.9944 419.6741 420.1651 0.0735 -1.0000 -1.0000 4121288 1582555321.20 151.4804 60.0006 32.0000 1.9944 1.9964 419.6375 420.1285 0.0733 -1.0000 -1.0000 4121350 1582555321.30 151.4804 60.0006 32.0000 1.9931 1.9950 419.5385 420.0288 0.0734 -1.0000 -1.0000 4121506 1582555321.40 151.4804 60.0006 32.0000 1.9927 1.9946 419.7252 420.2173 0.0737 -1.0000 -1.0000 4121569 1582555321.50 151.4804 60.0006 32.0000 1.9934 1.9953 419.7566 420.2507 0.0739 -1.0000 -1.0000 4121647 1582555321.60 151.4804 60.0006 32.0000 1.9934 1.9953 419.5990 420.0921 0.0737 -1.0000 -1.0000 4121710 1582555321.70 151.5034 60.0006 32.0000 1.9936 1.9955 419.6077 420.1001 0.0737 -1.0000 -1.0000 4121772 1582555321.80 151.5095 60.0006 32.0000 1.9926 1.9945 419.6300 420.1244 0.0740 -1.0000 -1.0000 4122006 1582555321.90 151.5095 60.0006 32.0000 1.9925 1.9944 419.7399 420.2359 0.0742 -1.0000 -1.0000 4122069 1582555322.00 151.4805 60.0006 32.0000 1.9932 1.9952 419.6636 420.1595 0.0742 -1.0000 -1.0000 4122131 1582555322.10 151.4805 60.0006 32.0000 1.9932 1.9952 419.6727 420.1715 0.0747 -1.0000 -1.0000 4122210 1582555322.20 151.4805 60.0006 32.0000 1.9926 1.9946 419.6470 420.1471 0.0747 -1.0000 -1.0000 4122272 1582555322.30 151.4805 60.0006 32.0000 1.9924 1.9944 419.7312 420.2296 0.0745 -1.0000 -1.0000 4122991 1582555322.40 151.4805 60.0006 32.0000 1.9923 1.9942 419.7027 420.2009 0.0744 -1.0000 -1.0000 4123069 1582555322.50 151.4805 60.0006 32.0000 1.9932 1.9952 419.6494 420.1474 0.0745 -1.0000 -1.0000 4123178 1582555322.60 151.4805 60.0006 32.0000 1.9929 1.9949 419.5258 420.0239 0.0745 -1.0000 -1.0000 4123241 1582555322.70 151.4805 60.0006 32.0000 1.9936 1.9956 419.5832 420.0830 0.0748 -1.0000 -1.0000 4123319 1582555322.80 151.4724 60.0006 32.0000 1.9933 1.9952 419.6410 420.1427 0.0750 -1.0000 -1.0000 4123381 1582555322.90 151.4724 60.0006 32.0000 1.9934 1.9954 419.5279 420.0287 0.0749 -1.0000 -1.0000 4123444 1582555323.00 151.4724 60.0006 32.0000 1.9938 1.9957 419.4851 419.9843 0.0746 -1.0000 -1.0000 4123506 1582555323.10 151.4724 60.0006 32.0000 1.9928 1.9947 419.6777 420.1753 0.0744 -1.0000 -1.0000 4123569 1582555323.20 151.4724 60.0006 32.0000 1.9929 1.9948 419.8198 420.3162 0.0742 -1.0000 -1.0000 4123631 1582555323.30 151.4724 60.0006 32.0000 1.9928 1.9947 419.7065 420.2006 0.0737 -1.0000 -1.0000 4123710 1582555323.40 151.4724 60.0006 32.0000 1.9936 1.9955 419.5962 420.0899 0.0737 -1.0000 -1.0000 4123772 1582555323.50 151.4724 60.0006 32.0000 1.9936 1.9955 419.6188 420.1094 0.0732 -1.0000 -1.0000 4123850 1582555323.60 151.4724 60.0006 32.0000 1.9936 1.9955 419.7588 420.2477 0.0731 -1.0000 -1.0000 4123913 1582555323.70 151.4724 60.0006 32.0000 1.9924 1.9943 419.7217 420.2108 0.0731 -1.0000 -1.0000 4123975 1582555323.80 151.4724 60.0006 32.0000 1.9931 1.9950 419.7838 420.2719 0.0728 -1.0000 -1.0000 4124038 1582555323.90 151.4724 60.0006 32.0000 1.9928 1.9947 419.6890 420.1761 0.0729 -1.0000 -1.0000 4124100 1582555324.00 151.4522 60.0006 32.0000 1.9931 1.9951 419.7305 420.2184 0.0729 -1.0000 -1.0000 4124163 1582555324.10 151.4522 60.0006 32.0000 1.9926 1.9945 419.8125 420.3000 0.0728 -1.0000 -1.0000 4124241 1582555324.20 151.4522 60.0006 32.0000 1.9918 1.9937 419.7288 420.2159 0.0729 -1.0000 -1.0000 4124303 1582555324.30 151.4522 60.0006 32.0000 1.9929 1.9948 419.6022 420.0905 0.0730 -1.0000 -1.0000 4124366 1582555324.40 151.4522 60.0006 32.0000 1.9930 1.9949 419.5925 420.0818 0.0732 -1.0000 -1.0000 4124444 1582555324.50 151.4463 60.0006 32.0000 1.9931 1.9950 419.5394 420.0300 0.0734 -1.0000 -1.0000 4124506 1582555324.60 151.4463 60.0006 32.0000 1.9927 1.9947 419.7879 420.2792 0.0734 -1.0000 -1.0000 4124569 1582555324.70 151.4463 60.0006 32.0000 1.9933 1.9952 419.6893 420.1809 0.0735 -1.0000 -1.0000 4124647 1582555324.80 151.4463 60.0006 32.0000 1.9932 1.9951 419.6464 420.1392 0.0739 -1.0000 -1.0000 4124710 1582555324.90 151.4463 60.0006 32.0000 1.9939 1.9959 419.6135 420.1087 0.0739 -1.0000 -1.0000 4125225 1582555325.00 151.4463 60.0006 32.0000 1.9932 1.9952 419.6066 420.1009 0.0739 -1.0000 -1.0000 4125304 1582555325.10 151.3509 60.0006 32.0000 1.9928 1.9948 419.6948 420.1880 0.0738 -1.0000 -1.0000 4125366 1582555325.20 151.3509 60.0006 32.0000 1.9934 1.9953 419.6146 420.1087 0.0739 -1.0000 -1.0000 4125428 1582555325.30 151.3509 60.0006 32.0000 1.9932 1.9951 419.5097 420.0041 0.0739 -1.0000 -1.0000 4125506 1582555325.40 151.3509 60.0006 32.0000 1.9928 1.9947 419.6409 420.1332 0.0735 -1.0000 -1.0000 4125725 1582555325.50 151.3509 60.0006 32.0000 1.9929 1.9949 419.8270 420.3172 0.0733 -1.0000 -1.0000 4125803 1582555325.60 151.3509 60.0006 32.0000 1.9927 1.9947 419.6719 420.1629 0.0734 -1.0000 -1.0000 4125866 1582555325.70 151.3509 60.0006 32.0000 1.9931 1.9950 419.5246 420.0148 0.0732 -1.0000 -1.0000 4125928 1582555325.80 151.3509 60.0006 32.0000 1.9940 1.9959 419.6054 420.0934 0.0730 -1.0000 -1.0000 4126022 1582555325.90 151.3509 60.0006 32.0000 1.9926 1.9945 419.7252 420.2149 0.0732 -1.0000 -1.0000 4126085 1582555326.00 151.3509 60.0006 32.0000 1.9924 1.9943 419.7811 420.2705 0.0731 -1.0000 -1.0000 4126147 1582555326.10 151.3509 60.0006 32.0000 1.9923 1.9942 419.7900 420.2781 0.0729 -1.0000 -1.0000 4126225 1582555326.20 151.3547 60.0006 32.0000 1.9931 1.9950 419.6590 420.1465 0.0729 -1.0000 -1.0000 4126288 1582555326.30 151.4032 60.0006 32.0000 1.9930 1.9950 419.6953 420.1838 0.0731 -1.0000 -1.0000 4126350 1582555326.40 151.4032 60.0006 32.0000 1.9931 1.9950 419.7804 420.2688 0.0730 -1.0000 -1.0000 4127006 1582555326.50 151.4032 60.0006 32.0000 1.9925 1.9944 419.7387 420.2304 0.0734 -1.0000 -1.0000 4127069 1582555326.60 151.4032 60.0006 32.0000 1.9931 1.9951 419.6650 420.1658 0.0751 -1.0000 -1.0000 4127131 1582555326.70 151.4032 60.0006 32.0000 1.9940 1.9960 419.5781 420.0817 0.0751 -1.0000 -1.0000 4127225 1582555326.80 151.4103 60.0006 32.0000 1.9943 1.9962 419.6382 420.1346 0.0740 -1.0000 -1.0000 4127288 1582555326.90 151.4113 60.0006 32.0000 1.9932 1.9951 419.6209 420.1124 0.0734 -1.0000 -1.0000 4127350 1582555327.00 151.4113 60.0006 32.0000 1.9922 1.9941 419.7915 420.2813 0.0733 -1.0000 -1.0000 4127444 1582555327.10 151.4113 60.0006 32.0000 1.9924 1.9943 419.6826 420.1764 0.0739 -1.0000 -1.0000 4127506 1582555327.20 151.4113 60.0006 32.0000 1.9935 1.9955 419.6131 420.1086 0.0741 -1.0000 -1.0000 4127569 1582555327.30 151.4113 60.0006 32.0000 1.9934 1.9953 419.4624 419.9585 0.0741 -1.0000 -1.0000 4127647 1582555327.40 151.4113 60.0006 32.0000 1.9923 1.9943 419.8403 420.3348 0.0737 -1.0000 -1.0000 4127710 1582555327.50 151.4113 60.0006 32.0000 1.9933 1.9952 419.7291 420.2221 0.0738 -1.0000 -1.0000 4127991 1582555327.60 151.4113 60.0006 32.0000 1.9940 1.9959 419.6709 420.1663 0.0741 -1.0000 -1.0000 4128053 1582555327.70 151.4980 60.0006 32.0000 1.9933 1.9952 419.5320 420.0272 0.0740 -1.0000 -1.0000 4128116 1582555327.80 151.4980 60.0006 32.0000 1.9936 1.9956 419.7611 420.2566 0.0741 -1.0000 -1.0000 4128178 1582555327.90 151.4980 60.0006 32.0000 1.9926 1.9945 419.7647 420.2612 0.0742 -1.0000 -1.0000 4128256 1582555328.00 151.4969 60.0006 32.0000 1.9927 1.9947 419.7626 420.2581 0.0740 -1.0000 -1.0000 4128319 1582555328.10 151.4961 60.0006 32.0000 1.9938 1.9957 419.7005 420.1964 0.0743 -1.0000 -1.0000 4128397 1582555328.20 151.4961 60.0006 32.0000 1.9935 1.9954 419.5867 420.0845 0.0744 -1.0000 -1.0000 4128460 1582555328.30 151.4961 60.0006 32.0000 1.9933 1.9952 419.6086 420.1065 0.0745 -1.0000 -1.0000 4128522 1582555328.40 151.4961 60.0006 32.0000 1.9931 1.9950 419.6569 420.1552 0.0744 -1.0000 -1.0000 4128600 1582555328.50 151.4961 60.0006 32.0000 1.9931 1.9950 419.6680 420.1641 0.0741 -1.0000 -1.0000 4128663 1582555328.60 151.4961 60.0006 32.0000 1.9935 1.9954 419.4998 419.9926 0.0736 -1.0000 -1.0000 4128725 1582555328.70 151.4961 60.0006 32.0000 1.9933 1.9953 419.5229 420.0148 0.0736 -1.0000 -1.0000 4128788 1582555328.80 151.4961 60.0006 32.0000 1.9926 1.9945 419.7036 420.1955 0.0735 -1.0000 -1.0000 4128850 1582555328.90 151.4961 60.0006 32.0000 1.9934 1.9954 419.5366 420.0276 0.0734 -1.0000 -1.0000 4128913 1582555329.00 151.4961 60.0006 32.0000 1.9942 1.9961 419.5571 420.0487 0.0735 -1.0000 -1.0000 4129569 1582555329.10 151.4961 60.0006 32.0000 1.9930 1.9949 419.6879 420.1792 0.0734 -1.0000 -1.0000 4129631 1582555329.20 151.4961 60.0006 32.0000 1.9927 1.9946 419.7437 420.2340 0.0732 -1.0000 -1.0000 4129694 1582555329.30 151.4961 60.0006 32.0000 1.9924 1.9943 419.6885 420.1793 0.0734 -1.0000 -1.0000 4129772 1582555329.40 151.4961 60.0006 32.0000 1.9932 1.9951 419.5243 420.0163 0.0737 -1.0000 -1.0000 4129835 1582555329.50 151.4961 60.0006 32.0000 1.9933 1.9952 419.4763 419.9716 0.0743 -1.0000 -1.0000 4129897 1582555329.60 151.4961 60.0006 32.0000 1.9931 1.9950 419.6501 420.1512 0.0751 -1.0000 -1.0000 4129960 1582555329.70 151.4693 60.0006 32.0000 1.9931 1.9951 419.6559 420.1604 0.0755 -1.0000 -1.0000 4130022 1582555329.80 151.4666 60.0006 32.0000 1.9931 1.9951 419.5500 420.0552 0.0754 -1.0000 -1.0000 4130100 1582555329.90 151.4666 60.0006 32.0000 1.9938 1.9958 419.5284 420.0314 0.0752 -1.0000 -1.0000 4130163 1582555330.00 151.4666 60.0006 32.0000 1.9935 1.9955 419.6964 420.1993 0.0753 -1.0000 -1.0000 4130225 1582555330.10 151.4666 60.0006 32.0000 1.9934 1.9954 419.7074 420.2132 0.0757 -1.0000 -1.0000 4130303 1582555330.20 151.4666 60.0006 32.0000 1.9931 1.9951 419.6524 420.1601 0.0760 -1.0000 -1.0000 4130366 1582555330.30 151.4637 60.0013 32.0000 1.9942 1.9961 419.4886 419.9985 0.0763 -1.0000 -1.0000 4130428 1582555330.40 151.4637 60.0013 32.0000 1.9942 1.9962 419.5763 420.0842 0.0758 -1.0000 -1.0000 4130491 1582555330.50 151.4637 60.0013 32.0000 1.9927 1.9947 419.6845 420.1904 0.0757 -1.0000 -1.0000 4130772 1582555330.60 151.4637 60.0013 32.0000 1.9931 1.9951 419.5929 420.1028 0.0763 -1.0000 -1.0000 4130835 1582555330.70 151.4637 60.0013 32.0000 1.9927 1.9947 419.7604 420.2698 0.0760 -1.0000 -1.0000 4130897 1582555330.80 151.4637 60.0013 32.0000 1.9933 1.9952 419.6780 420.1819 0.0751 -1.0000 -1.0000 4130960 1582555330.90 151.4637 60.0013 32.0000 1.9943 1.9963 419.5713 420.0700 0.0744 -1.0000 -1.0000 4131022 1582555331.00 151.4524 60.0013 32.0000 1.9936 1.9955 419.6767 420.1745 0.0744 -1.0000 -1.0000 4131272 1582555331.10 151.4524 60.0013 32.0000 1.9928 1.9948 419.7374 420.2335 0.0741 -1.0000 -1.0000 4131335 1582555331.20 151.4524 60.0013 32.0000 1.9943 1.9963 419.5753 420.0702 0.0740 -1.0000 -1.0000 4131397 1582555331.30 151.4524 60.0013 32.0000 1.9935 1.9954 419.5990 420.0938 0.0740 -1.0000 -1.0000 4131475 1582555331.40 151.4524 60.0013 32.0000 1.9932 1.9951 419.7137 420.2086 0.0741 -1.0000 -1.0000 4131538 1582555331.50 151.4343 60.0013 32.0000 1.9928 1.9947 419.7124 420.2082 0.0740 -1.0000 -1.0000 4131803 1582555331.60 151.4343 60.0013 32.0000 1.9938 1.9957 419.5405 420.0334 0.0736 -1.0000 -1.0000 4131866 1582555331.70 151.4343 60.0013 32.0000 1.9937 1.9956 419.4686 419.9606 0.0736 -1.0000 -1.0000 4131928 1582555331.80 151.4343 60.0013 32.0000 1.9927 1.9946 419.5681 420.0597 0.0735 -1.0000 -1.0000 4132006 1582555331.90 151.4343 60.0013 32.0000 1.9929 1.9948 419.7015 420.1941 0.0737 -1.0000 -1.0000 4132069 1582555332.00 151.4343 60.0013 32.0000 1.9929 1.9949 419.5879 420.0828 0.0741 -1.0000 -1.0000 4132131 1582555332.10 151.4508 60.0013 32.0000 1.9935 1.9954 419.5619 420.0569 0.0742 -1.0000 -1.0000 4132241 1582555332.20 151.4977 60.0013 32.0000 1.9939 1.9959 419.5393 420.0371 0.0744 -1.0000 -1.0000 4132303 1582555332.30 151.4977 60.0013 32.0000 1.9932 1.9951 419.6328 420.1296 0.0742 -1.0000 -1.0000 4132366 1582555332.40 151.4977 60.0013 32.0000 1.9929 1.9949 419.7577 420.2549 0.0744 -1.0000 -1.0000 4132444 1582555332.50 151.4977 60.0013 32.0000 1.9933 1.9952 419.6639 420.1627 0.0744 -1.0000 -1.0000 4132506 1582555332.60 151.4743 60.0013 32.0000 1.9938 1.9958 419.4456 419.9422 0.0742 -1.0000 -1.0000 4133022 1582555332.70 151.4743 60.0013 32.0000 1.9929 1.9948 419.5016 419.9988 0.0743 -1.0000 -1.0000 4133085 1582555332.80 151.4743 60.0013 32.0000 1.9923 1.9943 419.7418 420.2389 0.0743 -1.0000 -1.0000 4133147 1582555332.90 151.4743 60.0013 32.0000 1.9925 1.9944 419.6812 420.1774 0.0742 -1.0000 -1.0000 4133210 1582555333.00 151.4743 60.0013 32.0000 1.9926 1.9945 419.6097 420.1052 0.0741 -1.0000 -1.0000 4133288 1582555333.10 151.4743 60.0013 32.0000 1.9928 1.9947 419.5673 420.0623 0.0740 -1.0000 -1.0000 4133350 1582555333.20 151.4918 60.0013 32.0000 1.9930 1.9949 419.7467 420.2409 0.0739 -1.0000 -1.0000 4133413 1582555333.30 151.5165 60.0013 32.0000 1.9926 1.9945 419.7506 420.2448 0.0738 -1.0000 -1.0000 4133491 1582555333.40 151.5165 60.0013 32.0000 1.9926 1.9945 419.7459 420.2410 0.0742 -1.0000 -1.0000 4133553 1582555333.50 151.5165 60.0013 32.0000 1.9937 1.9957 419.4400 419.9388 0.0747 -1.0000 -1.0000 4133631 1582555333.60 151.5165 60.0013 32.0000 1.9929 1.9949 419.4737 419.9745 0.0749 -1.0000 -1.0000 4133694 1582555333.70 151.5165 60.0013 32.0000 1.9933 1.9952 419.7289 420.2323 0.0753 -1.0000 -1.0000 4133756 1582555333.80 151.5187 60.0013 32.0000 1.9923 1.9943 419.6930 420.1981 0.0756 -1.0000 -1.0000 4133819 1582555333.90 151.5189 60.0013 32.0000 1.9937 1.9957 419.6125 420.1183 0.0755 -1.0000 -1.0000 4133881 1582555334.00 151.5189 60.0013 32.0000 1.9930 1.9950 419.4596 419.9647 0.0755 -1.0000 -1.0000 4133960 1582555334.10 151.5189 60.0013 32.0000 1.9932 1.9951 419.6024 420.1039 0.0749 -1.0000 -1.0000 4134256 1582555334.20 151.5189 60.0013 32.0000 1.9923 1.9943 419.7064 420.2074 0.0749 -1.0000 -1.0000 4134319 1582555334.30 151.4948 60.0013 32.0000 1.9929 1.9949 419.5929 420.0953 0.0752 -1.0000 -1.0000 4134381 1582555334.40 151.4948 60.0013 32.0000 1.9939 1.9959 419.5087 420.0116 0.0752 -1.0000 -1.0000 4134444 1582555334.50 151.4948 60.0013 32.0000 1.9937 1.9957 419.5416 420.0453 0.0754 -1.0000 -1.0000 4134506 1582555334.60 151.4948 60.0013 32.0000 1.9933 1.9953 419.7051 420.2086 0.0751 -1.0000 -1.0000 4134569 1582555334.70 151.4948 60.0013 32.0000 1.9928 1.9948 419.6993 420.2030 0.0754 -1.0000 -1.0000 4134756 1582555334.80 151.4948 60.0013 32.0000 1.9938 1.9958 419.6664 420.1742 0.0759 -1.0000 -1.0000 4134819 1582555334.90 151.4863 60.0009 32.0000 1.9945 1.9965 419.5594 420.0671 0.0759 -1.0000 -1.0000 4134881 1582555335.00 151.4863 60.0009 32.0000 1.9933 1.9952 419.6048 420.1117 0.0758 -1.0000 -1.0000 4134960 1582555335.10 151.4863 60.0009 32.0000 1.9927 1.9947 419.7623 420.2708 0.0761 -1.0000 -1.0000 4135022 1582555335.20 151.4863 60.0009 32.0000 1.9933 1.9953 419.7687 420.2788 0.0762 -1.0000 -1.0000 4135507 1582555335.30 151.4863 60.0009 32.0000 1.9931 1.9951 419.6290 420.1382 0.0761 -1.0000 -1.0000 4135585 1582555335.40 151.4863 60.0009 32.0000 1.9937 1.9957 419.4745 419.9799 0.0755 -1.0000 -1.0000 4135647 1582555335.50 151.4635 60.0009 32.0000 1.9934 1.9953 419.6318 420.1355 0.0751 -1.0000 -1.0000 4135725 1582555335.60 151.3977 60.0009 32.0000 1.9925 1.9944 419.7689 420.2691 0.0747 -1.0000 -1.0000 4135788 1582555335.70 151.3977 60.0009 32.0000 1.9934 1.9954 419.6708 420.1689 0.0744 -1.0000 -1.0000 4135960 1582555335.80 151.3977 60.0009 32.0000 1.9933 1.9953 419.6577 420.1581 0.0747 -1.0000 -1.0000 4136022 1582555335.90 151.3977 60.0009 32.0000 1.9928 1.9947 419.7019 420.2046 0.0751 -1.0000 -1.0000 4136100 1582555336.00 151.3977 60.0009 32.0000 1.9923 1.9942 419.7613 420.2616 0.0746 -1.0000 -1.0000 4136147 1582555336.10 151.4714 60.0009 32.0000 1.9935 1.9954 419.7145 420.2117 0.0743 -1.0000 -1.0000 4136272 1582555336.20 151.4714 60.0009 32.0000 1.9937 1.9957 419.6821 420.1808 0.0746 -1.0000 -1.0000 4136491 1582555336.30 151.4714 60.0009 32.0000 1.9941 1.9960 419.6740 420.1740 0.0748 -1.0000 -1.0000 4136553 1582555336.40 151.4714 60.0009 32.0000 1.9934 1.9954 419.7355 420.2384 0.0752 -1.0000 -1.0000 4136631 1582555336.50 151.4714 60.0009 32.0000 1.9927 1.9946 419.6992 420.2011 0.0749 -1.0000 -1.0000 4136694 1582555336.60 151.4641 60.0009 32.0000 1.9930 1.9949 419.7016 420.2011 0.0746 -1.0000 -1.0000 4136756 1582555336.70 151.4608 60.0009 32.0000 1.9938 1.9957 419.5737 420.0727 0.0746 -1.0000 -1.0000 4136928 1582555336.80 151.4608 60.0009 32.0000 1.9934 1.9953 419.5883 420.0861 0.0745 -1.0000 -1.0000 4136991 1582555336.90 151.4608 60.0009 32.0000 1.9936 1.9955 419.7838 420.2811 0.0741 -1.0000 -1.0000 4137069 1582555337.00 151.4608 60.0009 32.0000 1.9933 1.9952 419.8352 420.3307 0.0741 -1.0000 -1.0000 4137131 1582555337.10 151.4608 60.0009 32.0000 1.9936 1.9955 419.7160 420.2114 0.0741 -1.0000 -1.0000 4137210 1582555337.20 151.4464 60.0009 32.0000 1.9932 1.9952 419.6293 420.1252 0.0742 -1.0000 -1.0000 4137444 1582555337.30 151.4464 60.0009 32.0000 1.9936 1.9955 419.5924 420.0878 0.0740 -1.0000 -1.0000 4137522 1582555337.40 151.4464 60.0009 32.0000 1.9939 1.9958 419.7211 420.2161 0.0739 -1.0000 -1.0000 4137585 1582555337.50 151.4464 60.0009 32.0000 1.9930 1.9949 419.9012 420.3948 0.0737 -1.0000 -1.0000 4137647 1582555337.60 151.4464 60.0009 32.0000 1.9933 1.9952 419.7999 420.2932 0.0738 -1.0000 -1.0000 4137710 1582555337.70 151.4462 60.0009 32.0000 1.9938 1.9957 419.6868 420.1841 0.0744 -1.0000 -1.0000 4138804 1582555337.80 151.4424 60.0009 32.0000 1.9934 1.9954 419.8157 420.3138 0.0743 -1.0000 -1.0000 4138866 1582555337.90 151.4424 60.0009 32.0000 1.9929 1.9948 419.8164 420.3122 0.0741 -1.0000 -1.0000 4138928 1582555338.00 151.4424 60.0009 32.0000 1.9936 1.9955 419.7507 420.2451 0.0739 -1.0000 -1.0000 4139007 1582555338.10 151.4424 60.0009 32.0000 1.9933 1.9953 419.6289 420.1257 0.0743 -1.0000 -1.0000 4139069 1582555338.20 151.4424 60.0009 32.0000 1.9934 1.9953 419.5857 420.0843 0.0745 -1.0000 -1.0000 4139131 1582555338.30 151.5213 60.0009 32.0000 1.9929 1.9949 419.6604 420.1588 0.0745 -1.0000 -1.0000 4139210 1582555338.40 151.5213 60.0009 32.0000 1.9921 1.9940 419.7339 420.2324 0.0745 -1.0000 -1.0000 4139272 1582555338.50 151.5213 60.0009 32.0000 1.9928 1.9947 419.7179 420.2152 0.0743 -1.0000 -1.0000 4139335 1582555338.60 151.5213 60.0009 32.0000 1.9940 1.9960 419.5354 420.0311 0.0741 -1.0000 -1.0000 4139397 1582555338.70 151.5213 60.0009 32.0000 1.9937 1.9957 419.6640 420.1585 0.0739 -1.0000 -1.0000 4139475 1582555338.80 151.5213 60.0009 32.0000 1.9934 1.9954 419.6877 420.1832 0.0744 -1.0000 -1.0000 4139538 1582555338.90 151.5704 60.0009 32.0000 1.9938 1.9958 419.6949 420.2018 0.0764 -1.0000 -1.0000 4139600 1582555339.00 151.5704 60.0009 32.0000 1.9935 1.9955 419.5679 420.0898 0.0785 -1.0000 -1.0000 4139678 1582555339.10 151.5704 60.0009 32.0000 1.9941 1.9961 419.6146 420.1399 0.0780 -1.0000 -1.0000 4139803 1582555339.20 151.5704 60.0009 32.0000 1.9934 1.9954 419.6492 420.1599 0.0757 -1.0000 -1.0000 4139866 1582555339.30 151.5704 60.0009 32.0000 1.9925 1.9945 419.7303 420.2309 0.0746 -1.0000 -1.0000 4139944 1582555339.40 151.6077 60.0019 32.0000 1.9933 1.9952 419.7153 420.2094 0.0737 -1.0000 -1.0000 4140006 1582555339.50 151.6077 60.0019 32.0000 1.9938 1.9958 419.6637 420.1546 0.0733 -1.0000 -1.0000 4140085 1582555339.60 151.6077 60.0019 32.0000 1.9942 1.9961 419.6280 420.1173 0.0731 -1.0000 -1.0000 4140147 1582555339.70 151.6077 60.0019 32.0000 1.9940 1.9959 419.6618 420.1480 0.0727 -1.0000 -1.0000 4140210 1582555339.80 151.6077 60.0019 32.0000 1.9931 1.9950 419.8816 420.3684 0.0728 -1.0000 -1.0000 4140272 1582555339.90 151.6077 60.0019 32.0000 1.9935 1.9954 419.7304 420.2172 0.0727 -1.0000 -1.0000 4140335 1582555340.00 151.6077 60.0019 32.0000 1.9942 1.9961 419.6163 420.1054 0.0731 -1.0000 -1.0000 4140397 1582555340.10 151.6077 60.0019 32.0000 1.9942 1.9961 419.7871 420.2748 0.0727 -1.0000 -1.0000 4140475 1582555340.20 151.6077 60.0019 32.0000 1.9932 1.9951 419.8193 420.3049 0.0726 -1.0000 -1.0000 4140538 1582555340.30 151.6077 60.0019 32.0000 1.9936 1.9955 419.8657 420.3522 0.0727 -1.0000 -1.0000 4140600 1582555340.40 151.6077 60.0019 32.0000 1.9944 1.9963 419.5704 420.0584 0.0730 -1.0000 -1.0000 4140678 1582555340.50 151.6077 60.0019 32.0000 1.9942 1.9961 419.6017 420.0911 0.0732 -1.0000 -1.0000 4140772 1582555340.60 151.4767 60.0019 32.0000 1.9938 1.9957 419.5919 420.0799 0.0728 -1.0000 -1.0000 4140835 1582555340.70 151.4767 60.0019 32.0000 1.9931 1.9950 419.7856 420.2717 0.0727 -1.0000 -1.0000 4140913 1582555340.80 151.4767 60.0019 32.0000 1.9940 1.9959 419.8701 420.3580 0.0729 -1.0000 -1.0000 4141085 1582555340.90 151.4767 60.0019 32.0000 1.9938 1.9957 419.6052 420.0910 0.0725 -1.0000 -1.0000 4141147 1582555341.00 151.4767 60.0019 32.0000 1.9941 1.9960 419.5080 419.9940 0.0727 -1.0000 -1.0000 4141225 1582555341.10 151.4767 60.0019 32.0000 1.9937 1.9956 419.7444 420.2307 0.0727 -1.0000 -1.0000 4141288 1582555341.20 151.4217 60.0019 32.0000 1.9934 1.9953 419.7589 420.2449 0.0726 -1.0000 -1.0000 4141350 1582555341.30 151.4181 60.0019 32.0000 1.9940 1.9959 419.5818 420.0679 0.0727 -1.0000 -1.0000 4142272 1582555341.40 151.4181 60.0019 32.0000 1.9933 1.9952 419.5564 420.0438 0.0729 -1.0000 -1.0000 4142335 1582555341.50 151.4181 60.0019 32.0000 1.9934 1.9953 419.8066 420.2950 0.0729 -1.0000 -1.0000 4142413 1582555341.60 151.4181 60.0019 32.0000 1.9929 1.9948 419.7495 420.2377 0.0730 -1.0000 -1.0000 4142475 1582555341.70 151.4181 60.0019 32.0000 1.9938 1.9957 419.6409 420.1294 0.0730 -1.0000 -1.0000 4142538 1582555341.80 151.4390 60.0019 32.0000 1.9939 1.9958 419.5487 420.0382 0.0732 -1.0000 -1.0000 4142616 1582555341.90 151.4390 60.0019 32.0000 1.9940 1.9960 419.5958 420.0832 0.0727 -1.0000 -1.0000 4142678 1582555342.00 151.4390 60.0019 32.0000 1.9929 1.9948 419.7885 420.2752 0.0728 -1.0000 -1.0000 4142741 1582555342.10 151.4390 60.0019 32.0000 1.9931 1.9950 419.7733 420.2590 0.0726 -1.0000 -1.0000 4142819 1582555342.20 151.4390 60.0019 32.0000 1.9934 1.9953 419.7147 420.2014 0.0728 -1.0000 -1.0000 4142881 1582555342.30 151.4384 60.0019 32.0000 1.9945 1.9964 419.7169 420.2039 0.0728 -1.0000 -1.0000 4142944 1582555342.40 151.4359 60.0019 32.0000 1.9934 1.9953 419.6932 420.1800 0.0728 -1.0000 -1.0000 4143007 1582555342.50 151.4359 60.0019 32.0000 1.9933 1.9952 419.8585 420.3458 0.0727 -1.0000 -1.0000 4143069 1582555342.60 151.4359 60.0019 32.0000 1.9933 1.9952 419.7293 420.2141 0.0724 -1.0000 -1.0000 4143131 1582555342.70 151.4359 60.0019 32.0000 1.9937 1.9956 419.6264 420.1120 0.0726 -1.0000 -1.0000 4143210 1582555342.80 151.4359 60.0019 32.0000 1.9932 1.9951 419.7052 420.1918 0.0728 -1.0000 -1.0000 4143272 1582555342.90 151.5179 60.0019 32.0000 1.9938 1.9957 419.7546 420.2419 0.0728 -1.0000 -1.0000 4143335 1582555343.00 151.5187 60.0019 32.0000 1.9937 1.9956 419.6832 420.1700 0.0728 -1.0000 -1.0000 4143413 1582555343.10 151.5187 60.0019 32.0000 1.9941 1.9960 419.7328 420.2197 0.0727 -1.0000 -1.0000 4143475 1582555343.20 151.5187 60.0019 32.0000 1.9931 1.9950 419.5892 420.0741 0.0725 -1.0000 -1.0000 4143538 1582555343.30 151.5187 60.0019 32.0000 1.9936 1.9955 419.7186 420.2029 0.0723 -1.0000 -1.0000 4143600 1582555343.40 151.5187 60.0019 32.0000 1.9933 1.9951 419.7800 420.2643 0.0723 -1.0000 -1.0000 4143788 1582555343.50 151.5187 60.0019 32.0000 1.9933 1.9951 419.6511 420.1343 0.0722 -1.0000 -1.0000 4143866 1582555343.60 151.5187 60.0019 32.0000 1.9929 1.9948 419.7085 420.1914 0.0723 -1.0000 -1.0000 4143928 1582555343.70 151.5187 60.0019 32.0000 1.9933 1.9952 419.7362 420.2205 0.0724 -1.0000 -1.0000 4144006 1582555343.80 151.5187 60.0019 32.0000 1.9932 1.9950 419.9037 420.3886 0.0724 -1.0000 -1.0000 4144069 1582555343.90 151.5187 60.0019 32.0000 1.9937 1.9956 419.6979 420.1820 0.0723 -1.0000 -1.0000 4144210 1582555344.00 151.5128 60.0019 32.0000 1.9942 1.9961 419.4652 419.9485 0.0723 -1.0000 -1.0000 4144272 1582555344.10 151.5126 60.0019 32.0000 1.9944 1.9963 419.5413 420.0248 0.0724 -1.0000 -1.0000 4144350 1582555344.20 151.5126 60.0019 32.0000 1.9931 1.9950 419.6988 420.1842 0.0726 -1.0000 -1.0000 4144413 1582555344.30 151.5126 60.0019 32.0000 1.9930 1.9949 419.6616 420.1503 0.0732 -1.0000 -1.0000 4144475 1582555344.40 151.5126 60.0019 32.0000 1.9943 1.9962 419.5551 420.0454 0.0733 -1.0000 -1.0000 4144772 1582555344.50 151.5126 60.0019 32.0000 1.9939 1.9958 419.6130 420.1024 0.0732 -1.0000 -1.0000 4144835 1582555344.60 151.5126 60.0019 32.0000 1.9931 1.9950 419.7266 420.2164 0.0732 -1.0000 -1.0000 4144897 1582555344.70 151.5208 60.0013 32.0000 1.9924 1.9943 419.5755 420.0647 0.0731 -1.0000 -1.0000 4144975 1582555344.80 151.5213 60.0012 32.0000 1.9937 1.9956 419.5236 420.0127 0.0731 -1.0000 -1.0000 4145038 1582555344.90 151.5213 60.0012 32.0000 1.9937 1.9956 419.6014 420.0909 0.0733 -1.0000 -1.0000 4145522 1582555345.00 151.5213 60.0012 32.0000 1.9924 1.9943 419.7006 420.1913 0.0732 -1.0000 -1.0000 4145585 1582555345.10 151.5213 60.0012 32.0000 1.9931 1.9951 419.7981 420.2888 0.0734 -1.0000 -1.0000 4145647 1582555345.20 151.4969 60.0012 32.0000 1.9931 1.9950 419.6781 420.1694 0.0735 -1.0000 -1.0000 4145710 1582555345.30 151.4671 60.0012 32.0000 1.9940 1.9960 419.4803 419.9720 0.0736 -1.0000 -1.0000 4145788 1582555345.40 151.4671 60.0012 32.0000 1.9936 1.9955 419.4325 419.9248 0.0736 -1.0000 -1.0000 4145960 1582555345.50 151.4671 60.0012 32.0000 1.9921 1.9940 419.7237 420.2131 0.0731 -1.0000 -1.0000 4146038 1582555345.60 151.4671 60.0012 32.0000 1.9933 1.9952 419.7093 420.1989 0.0732 -1.0000 -1.0000 4146100 1582555345.70 151.4671 60.0012 32.0000 1.9937 1.9956 419.5714 420.0635 0.0737 -1.0000 -1.0000 4146163 1582555345.80 151.4290 60.0012 32.0000 1.9938 1.9957 419.4858 419.9775 0.0735 -1.0000 -1.0000 4146241 1582555345.90 151.4290 60.0012 32.0000 1.9932 1.9951 419.7160 420.2071 0.0733 -1.0000 -1.0000 4146303 1582555346.00 151.4290 60.0012 32.0000 1.9931 1.9950 419.7296 420.2177 0.0728 -1.0000 -1.0000 4146475 1582555346.10 151.4290 60.0012 32.0000 1.9939 1.9958 419.5702 420.0566 0.0727 -1.0000 -1.0000 4146553 1582555346.20 151.4290 60.0012 32.0000 1.9938 1.9957 419.6446 420.1310 0.0728 -1.0000 -1.0000 4146616 1582555346.30 151.4290 60.0012 32.0000 1.9937 1.9956 419.7695 420.2558 0.0726 -1.0000 -1.0000 4146678 1582555346.40 151.4426 60.0012 32.0000 1.9936 1.9955 419.7897 420.2753 0.0726 -1.0000 -1.0000 4146756 1582555346.50 151.4529 60.0012 32.0000 1.9938 1.9957 419.6553 420.1400 0.0724 -1.0000 -1.0000 4147475 1582555346.60 151.4529 60.0012 32.0000 1.9941 1.9960 419.5497 420.0351 0.0726 -1.0000 -1.0000 4147569 1582555346.70 151.4529 60.0012 32.0000 1.9934 1.9953 419.7993 420.2858 0.0728 -1.0000 -1.0000 4147647 1582555346.80 151.4529 60.0012 32.0000 1.9930 1.9949 419.7721 420.2598 0.0729 -1.0000 -1.0000 4147710 1582555346.90 151.4529 60.0012 32.0000 1.9938 1.9957 419.6711 420.1583 0.0728 -1.0000 -1.0000 4147772 1582555347.00 151.4160 60.0012 32.0000 1.9933 1.9952 419.6657 420.1516 0.0726 -1.0000 -1.0000 4147835 1582555347.10 151.4160 60.0012 32.0000 1.9931 1.9950 419.7811 420.2669 0.0727 -1.0000 -1.0000 4147913 1582555347.20 151.4160 60.0012 32.0000 1.9926 1.9945 419.7074 420.1949 0.0729 -1.0000 -1.0000 4148006 1582555347.30 151.4160 60.0012 32.0000 1.9925 1.9944 419.6999 420.1889 0.0733 -1.0000 -1.0000 4148085 1582555347.40 151.4160 60.0012 32.0000 1.9933 1.9952 419.6062 420.1000 0.0740 -1.0000 -1.0000 4148147 1582555347.50 151.4160 60.0012 32.0000 1.9938 1.9957 419.5563 420.0527 0.0743 -1.0000 -1.0000 4148225 1582555347.60 151.4564 60.0012 32.0000 1.9930 1.9949 419.8240 420.3218 0.0745 -1.0000 -1.0000 4148288 1582555347.70 151.4734 60.0012 32.0000 1.9924 1.9943 419.8562 420.3552 0.0745 -1.0000 -1.0000 4148350 1582555347.80 151.4734 60.0012 32.0000 1.9936 1.9955 419.5977 420.0954 0.0744 -1.0000 -1.0000 4148428 1582555347.90 151.4734 60.0012 32.0000 1.9936 1.9955 419.5140 420.0110 0.0743 -1.0000 -1.0000 4148491 1582555348.00 151.4734 60.0012 32.0000 1.9936 1.9955 419.5463 420.0439 0.0744 -1.0000 -1.0000 4148553 1582555348.10 151.4734 60.0012 32.0000 1.9931 1.9950 419.7091 420.2087 0.0748 -1.0000 -1.0000 4148616 1582555348.20 151.4807 60.0012 32.0000 1.9933 1.9953 419.5946 420.0975 0.0753 -1.0000 -1.0000 4148678 1582555348.30 151.4807 60.0012 32.0000 1.9938 1.9958 419.4886 419.9873 0.0744 -1.0000 -1.0000 4148741 1582555348.40 151.4807 60.0012 32.0000 1.9924 1.9944 419.6963 420.1916 0.0741 -1.0000 -1.0000 4148819 1582555348.50 151.4807 60.0012 32.0000 1.9927 1.9946 419.7001 420.1951 0.0739 -1.0000 -1.0000 4148881 1582555348.60 151.4807 60.0012 32.0000 1.9927 1.9946 419.6807 420.1739 0.0736 -1.0000 -1.0000 4148944 1582555348.70 151.4807 60.0012 32.0000 1.9940 1.9959 419.5387 420.0294 0.0734 -1.0000 -1.0000 4149069 1582555348.80 151.4853 60.0012 32.0000 1.9940 1.9960 419.5705 420.0611 0.0734 -1.0000 -1.0000 4149116 1582555348.90 151.4853 60.0012 32.0000 1.9934 1.9954 419.6146 420.1048 0.0733 -1.0000 -1.0000 4149178 1582555349.00 151.4853 60.0012 32.0000 1.9926 1.9945 419.7335 420.2246 0.0735 -1.0000 -1.0000 4149288 1582555349.10 151.4853 60.0012 32.0000 1.9930 1.9950 419.6546 420.1463 0.0735 -1.0000 -1.0000 4149350 1582555349.20 151.4853 60.0012 32.0000 1.9941 1.9960 419.5509 420.0413 0.0733 -1.0000 -1.0000 4149413 1582555349.30 151.5518 60.0012 32.0000 1.9934 1.9953 419.5971 420.0864 0.0731 -1.0000 -1.0000 4149475 1582555349.40 151.5518 60.0012 32.0000 1.9927 1.9946 419.8288 420.3163 0.0728 -1.0000 -1.0000 4149538 1582555349.50 151.5518 60.0012 32.0000 1.9929 1.9948 419.7903 420.2780 0.0729 -1.0000 -1.0000 4149616 1582555349.60 151.5518 60.0012 32.0000 1.9928 1.9947 419.7136 420.2007 0.0727 -1.0000 -1.0000 4150053 1582555349.70 151.5518 60.0012 32.0000 1.9941 1.9960 419.5876 420.0750 0.0728 -1.0000 -1.0000 4150116 1582555349.80 151.5560 60.0014 32.0000 1.9935 1.9954 419.5914 420.0818 0.0736 -1.0000 -1.0000 4150194 1582555349.90 151.5693 60.0020 32.0000 1.9930 1.9949 419.7419 420.2352 0.0737 -1.0000 -1.0000 4150256 1582555350.00 151.5693 60.0020 32.0000 1.9935 1.9954 419.7704 420.2632 0.0736 -1.0000 -1.0000 4150319 1582555350.10 151.5693 60.0020 32.0000 1.9938 1.9957 419.6038 420.0960 0.0736 -1.0000 -1.0000 4150553 1582555350.20 151.5693 60.0020 32.0000 1.9942 1.9961 419.5534 420.0470 0.0739 -1.0000 -1.0000 4150616 1582555350.30 151.5693 60.0020 32.0000 1.9939 1.9958 419.6039 420.0993 0.0740 -1.0000 -1.0000 4150678 1582555350.40 151.5485 60.0020 32.0000 1.9929 1.9948 419.7724 420.2664 0.0738 -1.0000 -1.0000 4150756 1582555350.50 151.5485 60.0020 32.0000 1.9935 1.9954 419.6615 420.1551 0.0738 -1.0000 -1.0000 4150819 1582555350.60 151.5485 60.0020 32.0000 1.9938 1.9958 419.5842 420.0768 0.0736 -1.0000 -1.0000 4151038 1582555350.70 151.5485 60.0020 32.0000 1.9938 1.9958 419.6237 420.1147 0.0734 -1.0000 -1.0000 4151116 1582555350.80 151.5485 60.0020 32.0000 1.9934 1.9953 419.7106 420.2003 0.0731 -1.0000 -1.0000 4151178 1582555350.90 151.5485 60.0020 32.0000 1.9936 1.9955 419.6997 420.1898 0.0733 -1.0000 -1.0000 4151241 1582555351.00 151.5094 60.0020 32.0000 1.9941 1.9960 419.6532 420.1427 0.0732 -1.0000 -1.0000 4151304 1582555351.10 151.5094 60.0020 32.0000 1.9949 1.9968 419.5629 420.0536 0.0734 -1.0000 -1.0000 4151944 1582555351.20 151.5094 60.0020 32.0000 1.9941 1.9961 419.6937 420.1870 0.0738 -1.0000 -1.0000 4152022 1582555351.30 151.5094 60.0020 32.0000 1.9933 1.9952 419.7062 420.2013 0.0741 -1.0000 -1.0000 4152100 1582555351.40 151.5094 60.0020 32.0000 1.9922 1.9942 419.8076 420.3057 0.0745 -1.0000 -1.0000 4152163 1582555351.50 151.5094 60.0020 32.0000 1.9941 1.9960 419.5953 420.0926 0.0743 -1.0000 -1.0000 4152241 1582555351.60 151.4616 60.0020 32.0000 1.9934 1.9953 419.5724 420.0669 0.0740 -1.0000 -1.0000 4152303 1582555351.70 151.4518 60.0020 32.0000 1.9932 1.9951 419.6981 420.1940 0.0741 -1.0000 -1.0000 4152366 1582555351.80 151.4518 60.0020 32.0000 1.9929 1.9948 419.7640 420.2603 0.0742 -1.0000 -1.0000 4152444 1582555351.90 151.4518 60.0020 32.0000 1.9935 1.9955 419.5981 420.0935 0.0741 -1.0000 -1.0000 4152506 1582555352.00 151.4518 60.0020 32.0000 1.9937 1.9956 419.6102 420.1034 0.0739 -1.0000 -1.0000 4152569 1582555352.10 151.4518 60.0020 32.0000 1.9929 1.9948 419.7153 420.2071 0.0735 -1.0000 -1.0000 4152756 1582555352.20 151.4248 60.0020 32.0000 1.9932 1.9952 419.8442 420.3367 0.0736 -1.0000 -1.0000 4152819 1582555352.30 151.4248 60.0020 32.0000 1.9931 1.9950 419.8188 420.3116 0.0737 -1.0000 -1.0000 4152881 1582555352.40 151.4248 60.0020 32.0000 1.9939 1.9958 419.7369 420.2305 0.0738 -1.0000 -1.0000 4152960 1582555352.50 151.4248 60.0020 32.0000 1.9941 1.9960 419.6267 420.1204 0.0738 -1.0000 -1.0000 4153022 1582555352.60 151.4248 60.0020 32.0000 1.9937 1.9957 419.5995 420.0936 0.0739 -1.0000 -1.0000 4153085 1582555352.70 151.3973 60.0020 32.0000 1.9931 1.9951 419.6014 420.0971 0.0742 -1.0000 -1.0000 4153225 1582555352.80 151.3973 60.0020 32.0000 1.9930 1.9949 419.5839 420.0795 0.0740 -1.0000 -1.0000 4153288 1582555352.90 151.3973 60.0020 32.0000 1.9935 1.9954 419.6009 420.1038 0.0757 -1.0000 -1.0000 4153350 1582555353.00 151.3973 60.0020 32.0000 1.9936 1.9956 419.5248 420.0391 0.0767 -1.0000 -1.0000 4153428 1582555353.10 151.3973 60.0020 32.0000 1.9937 1.9957 419.6692 420.1770 0.0756 -1.0000 -1.0000 4153491 1582555353.20 151.4621 60.0020 32.0000 1.9929 1.9949 419.7127 420.2136 0.0747 -1.0000 -1.0000 4153725 1582555353.30 151.4621 60.0020 32.0000 1.9934 1.9953 419.6750 420.1724 0.0744 -1.0000 -1.0000 4153803 1582555353.40 151.4621 60.0020 32.0000 1.9937 1.9956 419.5792 420.0782 0.0747 -1.0000 -1.0000 4153866 1582555353.50 151.4621 60.0020 32.0000 1.9940 1.9960 419.5703 420.0668 0.0740 -1.0000 -1.0000 4153944 1582555353.60 151.4621 60.0020 32.0000 1.9934 1.9954 419.8663 420.3584 0.0734 -1.0000 -1.0000 4154006 1582555353.70 151.4621 60.0020 32.0000 1.9937 1.9956 419.8067 420.2964 0.0733 -1.0000 -1.0000 4154210 1582555353.80 151.4751 60.0020 32.0000 1.9934 1.9953 419.7534 420.2454 0.0736 -1.0000 -1.0000 4154288 1582555353.90 151.4784 60.0020 32.0000 1.9943 1.9963 419.7019 420.1953 0.0737 -1.0000 -1.0000 4154350 1582555354.00 151.4784 60.0020 32.0000 1.9940 1.9959 419.7185 420.2119 0.0738 -1.0000 -1.0000 4154413 1582555354.10 151.4784 60.0020 32.0000 1.9932 1.9951 419.7787 420.2749 0.0744 -1.0000 -1.0000 4154475 1582555354.20 151.4784 60.0020 32.0000 1.9934 1.9953 419.7676 420.2677 0.0748 -1.0000 -1.0000 4155256 1582555354.30 151.4784 60.0020 32.0000 1.9933 1.9953 419.6497 420.1467 0.0742 -1.0000 -1.0000 4155319 1582555354.40 151.5142 60.0020 32.0000 1.9941 1.9961 419.6390 420.1326 0.0736 -1.0000 -1.0000 4155397 1582555354.50 151.5142 60.0020 32.0000 1.9930 1.9950 419.8264 420.3175 0.0734 -1.0000 -1.0000 4155460 1582555354.60 151.5142 60.0020 32.0000 1.9931 1.9950 419.8866 420.3750 0.0729 -1.0000 -1.0000 4155522 1582555354.70 151.5142 60.0020 32.0000 1.9941 1.9960 419.7151 420.2025 0.0728 -1.0000 -1.0000 4155600 1582555354.80 151.5142 60.0020 32.0000 1.9942 1.9961 419.6065 420.0927 0.0727 -1.0000 -1.0000 4155663 1582555354.90 151.5652 60.0016 32.0000 1.9938 1.9957 419.6519 420.1399 0.0730 -1.0000 -1.0000 4155725 1582555355.00 151.5652 60.0016 32.0000 1.9930 1.9949 419.8165 420.3063 0.0732 -1.0000 -1.0000 4155788 1582555355.10 151.5652 60.0016 32.0000 1.9939 1.9958 419.6701 420.1599 0.0732 -1.0000 -1.0000 4155897 1582555355.20 151.5652 60.0016 32.0000 1.9939 1.9958 419.5798 420.0690 0.0732 -1.0000 -1.0000 4155960 1582555355.30 151.5652 60.0016 32.0000 1.9924 1.9943 419.7103 420.1970 0.0727 -1.0000 -1.0000 4156022 1582555355.40 151.5607 60.0016 32.0000 1.9919 1.9938 419.8065 420.2935 0.0726 -1.0000 -1.0000 4156085 1582555355.50 151.5506 60.0016 32.0000 1.9935 1.9954 419.6563 420.1432 0.0727 -1.0000 -1.0000 4156163 1582555355.60 151.5506 60.0016 32.0000 1.9941 1.9961 419.6294 420.1169 0.0729 -1.0000 -1.0000 4156225 1582555355.70 151.5506 60.0016 32.0000 1.9934 1.9953 419.5888 420.0761 0.0728 -1.0000 -1.0000 4156288 1582555355.80 151.5506 60.0016 32.0000 1.9935 1.9954 419.7812 420.2686 0.0729 -1.0000 -1.0000 4156366 1582555355.90 151.5506 60.0016 32.0000 1.9926 1.9945 419.7996 420.2886 0.0731 -1.0000 -1.0000 4156428 1582555356.00 151.5454 60.0016 32.0000 1.9935 1.9954 419.6152 420.1027 0.0728 -1.0000 -1.0000 4156491 1582555356.10 151.5454 60.0016 32.0000 1.9945 1.9964 419.5725 420.0594 0.0728 -1.0000 -1.0000 4156553 1582555356.20 151.5454 60.0016 32.0000 1.9938 1.9957 419.5571 420.0458 0.0732 -1.0000 -1.0000 4156616 1582555356.30 151.5454 60.0016 32.0000 1.9935 1.9954 419.7253 420.2156 0.0733 -1.0000 -1.0000 4157053 1582555356.40 151.5454 60.0016 32.0000 1.9937 1.9956 419.7148 420.2047 0.0732 -1.0000 -1.0000 4157131 1582555356.50 151.5390 60.0016 32.0000 1.9934 1.9953 419.5894 420.0780 0.0730 -1.0000 -1.0000 4157194 1582555356.60 151.4765 60.0016 32.0000 1.9937 1.9956 419.6223 420.1101 0.0729 -1.0000 -1.0000 4157256 1582555356.70 151.4765 60.0016 32.0000 1.9934 1.9953 419.7471 420.2337 0.0728 -1.0000 -1.0000 4157319 1582555356.80 151.4765 60.0016 32.0000 1.9932 1.9951 419.7860 420.2743 0.0730 -1.0000 -1.0000 4157381 1582555356.90 151.4765 60.0016 32.0000 1.9937 1.9956 419.6789 420.1666 0.0729 -1.0000 -1.0000 4157444 1582555357.00 151.4765 60.0016 32.0000 1.9936 1.9955 419.5997 420.0874 0.0730 -1.0000 -1.0000 4157522 1582555357.10 151.4711 60.0016 32.0000 1.9934 1.9953 419.6931 420.1820 0.0730 -1.0000 -1.0000 4157585 1582555357.20 151.4556 60.0016 32.0000 1.9932 1.9951 419.7963 420.2854 0.0731 -1.0000 -1.0000 4157647 1582555357.30 151.4556 60.0016 32.0000 1.9933 1.9952 419.7310 420.2208 0.0732 -1.0000 -1.0000 4158460 1582555357.40 151.4556 60.0016 32.0000 1.9940 1.9959 419.6349 420.1233 0.0729 -1.0000 -1.0000 4158522 1582555357.50 151.4556 60.0016 32.0000 1.9935 1.9954 419.6366 420.1229 0.0726 -1.0000 -1.0000 4158600 1582555357.60 151.4556 60.0016 32.0000 1.9929 1.9948 419.8366 420.3195 0.0720 -1.0000 -1.0000 4158663 1582555357.70 151.4545 60.0016 32.0000 1.9933 1.9952 419.8439 420.3259 0.0722 -1.0000 -1.0000 4158725 1582555357.80 151.4468 60.0016 32.0000 1.9936 1.9955 419.6617 420.1461 0.0725 -1.0000 -1.0000 4158804 1582555357.90 151.4533 60.0016 32.0000 1.9949 1.9968 419.6159 420.1004 0.0723 -1.0000 -1.0000 4158866 1582555358.00 151.4533 60.0016 32.0000 1.9939 1.9958 419.6369 420.1193 0.0722 -1.0000 -1.0000 4158928 1582555358.10 151.4533 60.0016 32.0000 1.9934 1.9953 419.8354 420.3193 0.0723 -1.0000 -1.0000 4158991 1582555358.20 151.4533 60.0016 32.0000 1.9940 1.9959 419.7019 420.1863 0.0725 -1.0000 -1.0000 4159053 1582555358.30 151.4533 60.0016 32.0000 1.9947 1.9966 419.5352 420.0178 0.0721 -1.0000 -1.0000 4159116 1582555358.40 151.4533 60.0016 32.0000 1.9943 1.9962 419.6794 420.1616 0.0721 -1.0000 -1.0000 4159194 1582555358.50 151.4533 60.0016 32.0000 1.9931 1.9950 419.8528 420.3360 0.0722 -1.0000 -1.0000 4159256 1582555358.60 151.4533 60.0016 32.0000 1.9932 1.9951 419.7381 420.2215 0.0723 -1.0000 -1.0000 4159350 1582555358.70 151.4533 60.0016 32.0000 1.9935 1.9954 419.5132 419.9957 0.0722 -1.0000 -1.0000 4159506 1582555358.80 151.4533 60.0016 32.0000 1.9940 1.9958 419.5753 420.0618 0.0729 -1.0000 -1.0000 4159710 1582555358.90 151.4468 60.0016 32.0000 1.9934 1.9953 419.6801 420.1709 0.0735 -1.0000 -1.0000 4159772 1582555359.00 151.4468 60.0016 32.0000 1.9927 1.9946 419.7431 420.2335 0.0731 -1.0000 -1.0000 4159850 1582555359.10 151.4468 60.0016 32.0000 1.9935 1.9954 419.7577 420.2429 0.0724 -1.0000 -1.0000 4159913 1582555359.20 151.4468 60.0016 32.0000 1.9937 1.9956 419.6017 420.0846 0.0721 -1.0000 -1.0000 4159975 1582555359.30 151.4468 60.0016 32.0000 1.9941 1.9960 419.5988 420.0802 0.0720 -1.0000 -1.0000 4200038 1582555359.40 151.4468 60.0016 32.0000 1.9930 1.9949 419.7824 420.2639 0.0719 -1.0000 -1.0000 4200100 1582555359.50 151.4468 60.0016 32.0000 1.9925 1.9943 419.7294 420.2109 0.0720 -1.0000 -1.0000 4200178 1582555359.60 151.4516 60.0012 32.0000 1.9926 1.9945 419.7298 420.2136 0.0723 -1.0000 -1.0000 4200241 1582555359.70 151.4516 60.0012 32.0000 1.9931 1.9950 419.5983 420.0802 0.0721 -1.0000 -1.0000 4200303 1582555359.80 151.4516 60.0012 32.0000 1.9925 1.9944 419.7283 420.2111 0.0722 -1.0000 -1.0000 4200381 1582555359.90 151.4516 60.0012 32.0000 1.9928 1.9947 419.8292 420.3128 0.0723 -1.0000 -1.0000 4200444 1582555360.00 151.4516 60.0012 32.0000 1.9928 1.9947 419.6860 420.1683 0.0721 -1.0000 -1.0000 4200506 1582555360.10 151.4516 60.0012 32.0000 1.9933 1.9952 419.6570 420.1391 0.0721 -1.0000 -1.0000 4200569 1582555360.20 151.4679 60.0012 32.0000 1.9938 1.9957 419.5812 420.0632 0.0721 -1.0000 -1.0000 4200663 1582555360.30 151.4642 60.0012 32.0000 1.9935 1.9954 419.6362 420.1174 0.0719 -1.0000 -1.0000 4200725 1582555360.40 151.4619 60.0012 32.0000 1.9926 1.9945 419.6992 420.1811 0.0720 -1.0000 -1.0000 4200803 1582555360.50 151.4619 60.0012 32.0000 1.9925 1.9944 419.7714 420.2517 0.0717 -1.0000 -1.0000 4200866 1582555360.60 151.4619 60.0012 32.0000 1.9929 1.9948 419.7587 420.2393 0.0718 -1.0000 -1.0000 4200928 1582555360.70 151.4619 60.0012 32.0000 1.9934 1.9952 419.6333 420.1116 0.0716 -1.0000 -1.0000 4200991 1582555360.80 151.4619 60.0012 32.0000 1.9933 1.9951 419.5184 419.9973 0.0716 -1.0000 -1.0000 4201053 1582555360.90 151.4619 60.0012 32.0000 1.9933 1.9952 419.7173 420.1959 0.0715 -1.0000 -1.0000 4201288 1582555361.00 151.4619 60.0012 32.0000 1.9933 1.9951 419.8542 420.3343 0.0717 -1.0000 -1.0000 4201366 1582555361.10 151.4619 60.0012 32.0000 1.9927 1.9946 419.7209 420.2019 0.0720 -1.0000 -1.0000 4201428 1582555361.20 151.4619 60.0012 32.0000 1.9931 1.9950 419.6581 420.1414 0.0723 -1.0000 -1.0000 4201491 1582555361.30 151.4619 60.0012 32.0000 1.9931 1.9950 419.5571 420.0403 0.0722 -1.0000 -1.0000 4201553 1582555361.40 151.5351 60.0012 32.0000 1.9932 1.9951 419.6338 420.1157 0.0720 -1.0000 -1.0000 4201975 1582555361.50 151.5351 60.0012 32.0000 1.9924 1.9943 419.7885 420.2692 0.0718 -1.0000 -1.0000 4202038 1582555361.60 151.5351 60.0012 32.0000 1.9936 1.9955 419.8562 420.3359 0.0717 -1.0000 -1.0000 4202100 1582555361.70 151.5351 60.0012 32.0000 1.9941 1.9960 419.5868 420.0662 0.0717 -1.0000 -1.0000 4202178 1582555361.80 151.5351 60.0012 32.0000 1.9941 1.9960 419.6332 420.1130 0.0718 -1.0000 -1.0000 4202241 1582555361.90 151.5351 60.0012 32.0000 1.9934 1.9953 419.7240 420.2050 0.0720 -1.0000 -1.0000 4202460 1582555362.00 151.5042 60.0012 32.0000 1.9936 1.9955 419.7179 420.2010 0.0722 -1.0000 -1.0000 4202522 1582555362.10 151.4972 60.0012 32.0000 1.9934 1.9953 419.5413 420.0244 0.0721 -1.0000 -1.0000 4202600 1582555362.20 151.4972 60.0012 32.0000 1.9940 1.9959 419.6403 420.1214 0.0719 -1.0000 -1.0000 4202663 1582555362.30 151.4972 60.0012 32.0000 1.9926 1.9945 419.7177 420.1974 0.0717 -1.0000 -1.0000 4202725 1582555362.40 151.4972 60.0012 32.0000 1.9923 1.9942 419.6635 420.1432 0.0717 -1.0000 -1.0000 4202804 1582555362.50 151.4972 60.0012 32.0000 1.9935 1.9953 419.5870 420.0667 0.0717 -1.0000 -1.0000 4202881 1582555362.60 151.5293 60.0012 32.0000 1.9940 1.9959 419.5448 420.0243 0.0717 -1.0000 -1.0000 4202944 1582555362.70 151.5293 60.0012 32.0000 1.9935 1.9954 419.5035 419.9827 0.0716 -1.0000 -1.0000 4203022 1582555362.80 151.5293 60.0012 32.0000 1.9932 1.9951 419.6582 420.1388 0.0720 -1.0000 -1.0000 4203085 1582555362.90 151.5293 60.0012 32.0000 1.9930 1.9949 419.8061 420.2924 0.0728 -1.0000 -1.0000 4203210 1582555363.00 151.5293 60.0012 32.0000 1.9925 1.9944 419.6516 420.1367 0.0724 -1.0000 -1.0000 4203288 1582555363.10 151.4746 60.0012 32.0000 1.9938 1.9957 419.6218 420.1026 0.0717 -1.0000 -1.0000 4203335 1582555363.20 151.4410 60.0012 32.0000 1.9938 1.9956 419.6965 420.1762 0.0717 -1.0000 -1.0000 4203413 1582555363.30 151.4410 60.0012 32.0000 1.9927 1.9946 419.6748 420.1528 0.0715 -1.0000 -1.0000 4203475 1582555363.40 151.4410 60.0012 32.0000 1.9934 1.9953 419.7615 420.2399 0.0715 -1.0000 -1.0000 4203756 1582555363.50 151.4410 60.0012 32.0000 1.9937 1.9956 419.6795 420.1584 0.0716 -1.0000 -1.0000 4203835 1582555363.60 151.4410 60.0012 32.0000 1.9933 1.9952 419.5001 419.9797 0.0718 -1.0000 -1.0000 4203897 1582555363.70 151.4372 60.0012 32.0000 1.9937 1.9955 419.6157 420.0981 0.0721 -1.0000 -1.0000 4203960 1582555363.80 151.4372 60.0012 32.0000 1.9934 1.9953 419.6667 420.1483 0.0719 -1.0000 -1.0000 4204038 1582555363.90 151.4372 60.0012 32.0000 1.9931 1.9950 419.7564 420.2394 0.0722 -1.0000 -1.0000 4204100 1582555364.00 151.4372 60.0012 32.0000 1.9937 1.9956 419.6481 420.1302 0.0721 -1.0000 -1.0000 4204225 1582555364.10 151.4372 60.0012 32.0000 1.9933 1.9952 419.5696 420.0521 0.0721 -1.0000 -1.0000 4204304 1582555364.20 151.4854 60.0012 32.0000 1.9938 1.9957 419.5478 420.0291 0.0720 -1.0000 -1.0000 4204366 1582555364.30 151.4923 60.0012 32.0000 1.9928 1.9947 419.6905 420.1719 0.0720 -1.0000 -1.0000 4204428 1582555364.40 151.4923 60.0012 32.0000 1.9939 1.9958 419.6156 420.0971 0.0719 -1.0000 -1.0000 4204491 1582555364.50 151.4923 60.0012 32.0000 1.9941 1.9960 419.5701 420.0521 0.0721 -1.0000 -1.0000 4204819 1582555364.60 151.4923 60.0012 32.0000 1.9943 1.9962 419.5704 420.0539 0.0721 -1.0000 -1.0000 4204881 1582555364.70 151.4806 60.0012 32.0000 1.9929 1.9947 419.7991 420.2797 0.0719 -1.0000 -1.0000 4204960 1582555364.80 151.4188 60.0011 32.0000 1.9930 1.9949 419.6843 420.1648 0.0718 -1.0000 -1.0000 4205022 1582555364.90 151.4188 60.0011 32.0000 1.9937 1.9956 419.6336 420.1150 0.0719 -1.0000 -1.0000 4205085 1582555365.00 151.4188 60.0011 32.0000 1.9935 1.9954 419.5566 420.0362 0.0718 -1.0000 -1.0000 4205538 1582555365.10 151.4188 60.0011 32.0000 1.9935 1.9954 419.6317 420.1129 0.0719 -1.0000 -1.0000 4205600 1582555365.20 151.4188 60.0011 32.0000 1.9934 1.9953 419.7099 420.1904 0.0718 -1.0000 -1.0000 4205694 1582555365.30 151.4677 60.0011 32.0000 1.9935 1.9954 419.7740 420.2537 0.0717 -1.0000 -1.0000 4205756 1582555365.40 151.4677 60.0011 32.0000 1.9936 1.9955 419.6585 420.1379 0.0717 -1.0000 -1.0000 4205819 1582555365.50 151.4677 60.0011 32.0000 1.9942 1.9961 419.7139 420.1939 0.0718 -1.0000 -1.0000 4205897 1582555365.60 151.4677 60.0011 32.0000 1.9935 1.9954 419.7757 420.2564 0.0719 -1.0000 -1.0000 4205960 1582555365.70 151.4677 60.0011 32.0000 1.9937 1.9956 419.7049 420.1876 0.0722 -1.0000 -1.0000 4206022 1582555365.80 151.4952 60.0011 32.0000 1.9938 1.9957 419.7167 420.2003 0.0720 -1.0000 -1.0000 4206100 1582555365.90 151.5211 60.0011 32.0000 1.9944 1.9963 419.7079 420.1901 0.0721 -1.0000 -1.0000 4206163 1582555366.00 151.5211 60.0011 32.0000 1.9936 1.9955 419.7600 420.2434 0.0722 -1.0000 -1.0000 4206506 1582555366.10 151.5211 60.0011 32.0000 1.9933 1.9951 419.8130 420.2957 0.0722 -1.0000 -1.0000 4206569 1582555366.20 151.5211 60.0011 32.0000 1.9933 1.9952 419.7772 420.2598 0.0721 -1.0000 -1.0000 4206647 1582555366.30 151.5211 60.0011 32.0000 1.9939 1.9958 419.4511 419.9321 0.0719 -1.0000 -1.0000 4206710 1582555366.40 151.5092 60.0011 32.0000 1.9938 1.9956 419.5810 420.0622 0.0719 -1.0000 -1.0000 4206772 1582555366.50 151.5078 60.0011 32.0000 1.9929 1.9948 419.6426 420.1237 0.0719 -1.0000 -1.0000 4207006 1582555366.60 151.5078 60.0011 32.0000 1.9929 1.9948 419.7205 420.2013 0.0719 -1.0000 -1.0000 4207069 1582555366.70 151.5078 60.0011 32.0000 1.9941 1.9959 419.5671 420.0494 0.0720 -1.0000 -1.0000 4207147 1582555366.80 151.5078 60.0011 32.0000 1.9947 1.9965 419.5457 420.0254 0.0716 -1.0000 -1.0000 4207210 1582555366.90 151.5078 60.0011 32.0000 1.9945 1.9964 419.7378 420.2149 0.0712 -1.0000 -1.0000 4207288 1582555367.00 151.4688 60.0011 32.0000 1.9936 1.9955 419.7063 420.1828 0.0711 -1.0000 -1.0000 4207366 1582555367.10 151.4688 60.0011 32.0000 1.9937 1.9956 419.6257 420.1025 0.0713 -1.0000 -1.0000 4207428 1582555367.20 151.4688 60.0011 32.0000 1.9936 1.9955 419.4625 419.9387 0.0712 -1.0000 -1.0000 4207491 1582555367.30 151.4688 60.0011 32.0000 1.9930 1.9949 419.5888 420.0680 0.0716 -1.0000 -1.0000 4207553 1582555367.40 151.4688 60.0011 32.0000 1.9933 1.9952 419.7973 420.2742 0.0713 -1.0000 -1.0000 4207616 1582555367.50 151.5966 60.0011 32.0000 1.9937 1.9955 419.6716 420.1491 0.0714 -1.0000 -1.0000 4207975 1582555367.60 151.5966 60.0011 32.0000 1.9943 1.9962 419.5434 420.0213 0.0715 -1.0000 -1.0000 4208038 1582555367.70 151.5966 60.0011 32.0000 1.9941 1.9960 419.5220 419.9987 0.0713 -1.0000 -1.0000 4208100 1582555367.80 151.5966 60.0011 32.0000 1.9936 1.9954 419.6708 420.1479 0.0713 -1.0000 -1.0000 4208178 1582555367.90 151.5966 60.0011 32.0000 1.9945 1.9964 419.6445 420.1225 0.0715 -1.0000 -1.0000 4208241 1582555368.00 151.5801 60.0011 32.0000 1.9938 1.9956 419.5659 420.0439 0.0714 -1.0000 -1.0000 4208569 1582555368.10 151.5473 60.0011 32.0000 1.9936 1.9955 419.6283 420.1052 0.0713 -1.0000 -1.0000 4208631 1582555368.20 151.5473 60.0011 32.0000 1.9930 1.9948 419.7212 420.1980 0.0712 -1.0000 -1.0000 4208710 1582555368.30 151.5473 60.0011 32.0000 1.9931 1.9949 419.7750 420.2520 0.0713 -1.0000 -1.0000 4208772 1582555368.40 151.5473 60.0011 32.0000 1.9939 1.9957 419.5367 420.0154 0.0716 -1.0000 -1.0000 4208850 1582555368.50 151.5473 60.0011 32.0000 1.9944 1.9963 419.4938 419.9727 0.0717 -1.0000 -1.0000 4208913 1582555368.60 151.5659 60.0011 32.0000 1.9935 1.9954 419.6301 420.1100 0.0717 -1.0000 -1.0000 4208991 1582555368.70 151.5659 60.0011 32.0000 1.9932 1.9951 419.7493 420.2297 0.0718 -1.0000 -1.0000 4209069 1582555368.80 151.5659 60.0011 32.0000 1.9934 1.9953 419.7094 420.1896 0.0718 -1.0000 -1.0000 4209131 1582555368.90 151.5659 60.0011 32.0000 1.9950 1.9968 419.6057 420.0867 0.0720 -1.0000 -1.0000 4209194 1582555369.00 151.5659 60.0011 32.0000 1.9943 1.9962 419.6959 420.1771 0.0719 -1.0000 -1.0000 4209272 1582555369.10 151.5543 60.0011 32.0000 1.9934 1.9953 419.7146 420.1955 0.0719 -1.0000 -1.0000 4209335 1582555369.20 151.5446 60.0011 32.0000 1.9943 1.9961 419.6642 420.1454 0.0719 -1.0000 -1.0000 4209397 1582555369.30 151.5446 60.0011 32.0000 1.9943 1.9962 419.6906 420.1717 0.0721 -1.0000 -1.0000 4209475 1582555369.40 151.5446 60.0011 32.0000 1.9933 1.9952 419.8388 420.3202 0.0719 -1.0000 -1.0000 4209538 1582555369.50 151.5446 60.0011 32.0000 1.9933 1.9952 419.7702 420.2506 0.0720 -1.0000 -1.0000 4209600 1582555369.60 151.5446 60.0011 32.0000 1.9934 1.9953 419.7107 420.1946 0.0724 -1.0000 -1.0000 4209663 1582555369.70 151.4729 60.0008 32.0000 1.9938 1.9957 419.5404 420.0233 0.0721 -1.0000 -1.0000 4209725 1582555369.80 151.4729 60.0008 32.0000 1.9946 1.9965 419.5425 420.0239 0.0720 -1.0000 -1.0000 4209803 1582555369.90 151.4729 60.0008 32.0000 1.9936 1.9954 419.7465 420.2278 0.0719 -1.0000 -1.0000 4209866 1582555370.00 151.4729 60.0008 32.0000 1.9936 1.9955 419.7113 420.1932 0.0721 -1.0000 -1.0000 4209928 1582555370.10 151.4729 60.0008 32.0000 1.9935 1.9954 419.8213 420.3032 0.0719 -1.0000 -1.0000 4210475 1582555370.20 151.4729 60.0008 32.0000 1.9940 1.9958 419.5291 420.0097 0.0719 -1.0000 -1.0000 4210538 1582555370.30 151.4729 60.0008 32.0000 1.9943 1.9962 419.6021 420.0832 0.0719 -1.0000 -1.0000 4210600 1582555370.40 151.4726 60.0008 32.0000 1.9938 1.9957 419.7376 420.2184 0.0719 -1.0000 -1.0000 4210678 1582555370.50 151.4725 60.0008 32.0000 1.9939 1.9958 419.7455 420.2284 0.0723 -1.0000 -1.0000 4210741 1582555370.60 151.4725 60.0008 32.0000 1.9940 1.9959 419.7020 420.1873 0.0726 -1.0000 -1.0000 4210975 1582555370.70 151.4725 60.0008 32.0000 1.9940 1.9959 419.6017 420.0913 0.0733 -1.0000 -1.0000 4211038 1582555370.80 151.4725 60.0008 32.0000 1.9936 1.9955 419.6448 420.1354 0.0731 -1.0000 -1.0000 4211100 1582555370.90 151.4725 60.0008 32.0000 1.9932 1.9951 419.6992 420.1847 0.0724 -1.0000 -1.0000 4211163 1582555371.00 151.4731 60.0008 32.0000 1.9941 1.9960 419.7836 420.2653 0.0719 -1.0000 -1.0000 4211241 1582555371.10 151.5489 60.0008 32.0000 1.9942 1.9961 419.5917 420.0724 0.0719 -1.0000 -1.0000 4211304 1582555371.20 151.5489 60.0008 32.0000 1.9943 1.9961 419.5859 420.0669 0.0719 -1.0000 -1.0000 4211366 1582555371.30 151.5489 60.0008 32.0000 1.9937 1.9956 419.6797 420.1610 0.0720 -1.0000 -1.0000 4211444 1582555371.40 151.5489 60.0008 32.0000 1.9938 1.9957 419.7226 420.2031 0.0717 -1.0000 -1.0000 4211506 1582555371.50 151.5489 60.0008 32.0000 1.9940 1.9958 419.5693 420.0500 0.0719 -1.0000 -1.0000 4211569 1582555371.60 151.5442 60.0008 32.0000 1.9943 1.9962 419.6028 420.0836 0.0719 -1.0000 -1.0000 4211803 1582555371.70 151.5442 60.0008 32.0000 1.9930 1.9949 419.6936 420.1772 0.0725 -1.0000 -1.0000 4211866 1582555371.80 151.5442 60.0008 32.0000 1.9934 1.9953 419.7890 420.2739 0.0724 -1.0000 -1.0000 4211944 1582555371.90 151.5442 60.0008 32.0000 1.9939 1.9958 419.7229 420.2061 0.0722 -1.0000 -1.0000 4212006 1582555372.00 151.5442 60.0008 32.0000 1.9938 1.9957 419.5753 420.0564 0.0718 -1.0000 -1.0000 4212069 1582555372.10 151.5448 60.0008 32.0000 1.9941 1.9960 419.7483 420.2302 0.0721 -1.0000 -1.0000 4212569 1582555372.20 151.5469 60.0008 32.0000 1.9935 1.9954 419.7810 420.2654 0.0724 -1.0000 -1.0000 4212631 1582555372.30 151.5469 60.0008 32.0000 1.9942 1.9961 419.6933 420.1776 0.0723 -1.0000 -1.0000 4212694 1582555372.40 151.5469 60.0008 32.0000 1.9944 1.9963 419.5463 420.0297 0.0723 -1.0000 -1.0000 4212756 1582555372.50 151.5469 60.0008 32.0000 1.9933 1.9952 419.7425 420.2268 0.0723 -1.0000 -1.0000 4212819 1582555372.60 151.5469 60.0008 32.0000 1.9930 1.9949 419.7340 420.2154 0.0720 -1.0000 -1.0000 4213116 1582555372.70 151.5469 60.0008 32.0000 1.9928 1.9947 419.8294 420.3130 0.0724 -1.0000 -1.0000 4213210 1582555372.80 151.5444 60.0008 32.0000 1.9935 1.9954 419.5750 420.0620 0.0730 -1.0000 -1.0000 4213319 1582555372.90 151.5444 60.0008 32.0000 1.9939 1.9959 419.6228 420.1132 0.0733 -1.0000 -1.0000 4213381 1582555373.00 151.5444 60.0008 32.0000 1.9932 1.9951 419.6525 420.1415 0.0729 -1.0000 -1.0000 4213460 1582555373.10 151.5444 60.0008 32.0000 1.9931 1.9950 419.7566 420.2426 0.0725 -1.0000 -1.0000 4213522 1582555373.20 151.5444 60.0008 32.0000 1.9929 1.9948 419.7286 420.2107 0.0720 -1.0000 -1.0000 4213585 1582555373.30 151.5917 60.0008 32.0000 1.9941 1.9960 419.5538 420.0333 0.0716 -1.0000 -1.0000 4213647 1582555373.40 151.5917 60.0008 32.0000 1.9934 1.9953 419.6205 420.0979 0.0713 -1.0000 -1.0000 4213710 1582555373.50 151.5917 60.0008 32.0000 1.9932 1.9951 419.8068 420.2845 0.0714 -1.0000 -1.0000 4213788 1582555373.60 151.5917 60.0008 32.0000 1.9940 1.9958 419.7799 420.2572 0.0713 -1.0000 -1.0000 4213850 1582555373.70 151.5917 60.0008 32.0000 1.9940 1.9959 419.6053 420.0807 0.0710 -1.0000 -1.0000 4213913 1582555373.80 151.5252 60.0008 32.0000 1.9938 1.9957 419.6332 420.1080 0.0710 -1.0000 -1.0000 4213991 1582555373.90 151.5017 60.0008 32.0000 1.9932 1.9950 419.7548 420.2311 0.0711 -1.0000 -1.0000 4214053 1582555374.00 151.5017 60.0008 32.0000 1.9935 1.9954 419.7634 420.2381 0.0710 -1.0000 -1.0000 4214100 1582555374.10 151.5017 60.0008 32.0000 1.9932 1.9951 419.5760 420.0524 0.0713 -1.0000 -1.0000 4214178 1582555374.20 151.5017 60.0008 32.0000 1.9943 1.9962 419.5619 420.0393 0.0714 -1.0000 -1.0000 4214553 1582555374.30 151.5017 60.0008 32.0000 1.9936 1.9955 419.5405 420.0191 0.0718 -1.0000 -1.0000 4214616 1582555374.40 151.5182 60.0008 32.0000 1.9932 1.9951 419.6908 420.1762 0.0729 -1.0000 -1.0000 4214694 1582555374.50 151.5182 60.0008 32.0000 1.9933 1.9952 419.6719 420.1651 0.0739 -1.0000 -1.0000 4214756 1582555374.60 151.5182 60.0008 32.0000 1.9945 1.9964 419.5979 420.0908 0.0735 -1.0000 -1.0000 4214819 1582555374.70 151.5182 60.0008 32.0000 1.9937 1.9956 419.5118 419.9987 0.0726 -1.0000 -1.0000 4214960 1582555374.80 151.5182 60.0008 32.0000 1.9931 1.9950 419.6536 420.1364 0.0720 -1.0000 -1.0000 4215022 1582555374.90 151.5117 60.0015 32.0000 1.9928 1.9947 419.7723 420.2520 0.0716 -1.0000 -1.0000 4215085 1582555375.00 151.5117 60.0015 32.0000 1.9935 1.9954 419.7161 420.1944 0.0715 -1.0000 -1.0000 4215163 1582555375.10 151.5117 60.0015 32.0000 1.9941 1.9960 419.5884 420.0666 0.0715 -1.0000 -1.0000 4215225 1582555375.20 151.5117 60.0015 32.0000 1.9944 1.9962 419.5745 420.0519 0.0713 -1.0000 -1.0000 4215288 1582555375.30 151.5117 60.0015 32.0000 1.9932 1.9950 419.7745 420.2512 0.0711 -1.0000 -1.0000 4215366 1582555375.40 151.5117 60.0015 32.0000 1.9932 1.9950 419.8082 420.2833 0.0710 -1.0000 -1.0000 4215428 1582555375.50 151.4911 60.0015 32.0000 1.9939 1.9958 419.6451 420.1198 0.0709 -1.0000 -1.0000 4215506 1582555375.60 151.4911 60.0015 32.0000 1.9946 1.9965 419.5577 420.0338 0.0712 -1.0000 -1.0000 4215569 1582555375.70 151.4911 60.0015 32.0000 1.9934 1.9952 419.6240 420.0998 0.0711 -1.0000 -1.0000 4215803 1582555375.80 151.4911 60.0015 32.0000 1.9933 1.9952 419.7435 420.2197 0.0712 -1.0000 -1.0000 4215881 1582555375.90 151.4911 60.0015 32.0000 1.9933 1.9952 419.6986 420.1760 0.0714 -1.0000 -1.0000 4215944 1582555376.00 151.4793 60.0015 32.0000 1.9939 1.9957 419.6347 420.1119 0.0713 -1.0000 -1.0000 4216006 1582555376.10 151.4793 60.0015 32.0000 1.9946 1.9965 419.6240 420.1001 0.0712 -1.0000 -1.0000 4216069 1582555376.20 151.4793 60.0015 32.0000 1.9938 1.9956 419.6997 420.1768 0.0714 -1.0000 -1.0000 4216303 1582555376.30 151.4793 60.0015 32.0000 1.9944 1.9962 419.8036 420.2852 0.0722 -1.0000 -1.0000 4216366 1582555376.40 151.4793 60.0015 32.0000 1.9937 1.9956 419.7549 420.2409 0.0725 -1.0000 -1.0000 4216444 1582555376.50 151.4859 60.0015 32.0000 1.9942 1.9961 419.6073 420.0883 0.0717 -1.0000 -1.0000 4216506 1582555376.60 151.5109 60.0015 32.0000 1.9952 1.9971 419.5648 420.0425 0.0715 -1.0000 -1.0000 4216569 1582555376.70 151.5109 60.0015 32.0000 1.9935 1.9954 419.6326 420.1121 0.0717 -1.0000 -1.0000 4216631 1582555376.80 151.5109 60.0015 32.0000 1.9934 1.9953 419.7993 420.2787 0.0716 -1.0000 -1.0000 4216804 1582555376.90 151.5109 60.0015 32.0000 1.9939 1.9957 419.7983 420.2794 0.0718 -1.0000 -1.0000 4216866 1582555377.00 151.5109 60.0015 32.0000 1.9942 1.9961 419.6447 420.1238 0.0716 -1.0000 -1.0000 4216944 1582555377.10 151.4609 60.0015 32.0000 1.9945 1.9964 419.6655 420.1441 0.0715 -1.0000 -1.0000 4217006 1582555377.20 151.4609 60.0015 32.0000 1.9940 1.9959 419.7518 420.2305 0.0715 -1.0000 -1.0000 4217069 1582555377.30 151.4609 60.0015 32.0000 1.9943 1.9961 419.6950 420.1726 0.0718 -1.0000 -1.0000 4217303 1582555377.40 151.4609 60.0015 32.0000 1.9945 1.9964 419.5805 420.0776 0.0763 -1.0000 -1.0000 4217366 1582555377.50 151.4609 60.0015 32.0000 1.9940 1.9961 419.6069 420.1538 0.0836 -1.0000 -1.0000 4217444 1582555377.60 151.4856 60.0015 32.0000 1.9939 1.9961 419.7655 420.3130 0.0806 -1.0000 -1.0000 4217506 1582555377.70 151.5003 60.0015 32.0000 1.9937 1.9957 419.7639 420.2771 0.0760 -1.0000 -1.0000 4217569 1582555377.80 151.5003 60.0015 32.0000 1.9947 1.9966 419.7640 420.2606 0.0738 -1.0000 -1.0000 4218053 1582555377.90 151.5003 60.0015 32.0000 1.9951 1.9971 419.6797 420.1675 0.0727 -1.0000 -1.0000 4218116 1582555378.00 151.5003 60.0015 32.0000 1.9956 1.9975 419.6104 420.0920 0.0720 -1.0000 -1.0000 4218178 1582555378.10 151.5003 60.0015 32.0000 1.9949 1.9968 419.8469 420.3288 0.0720 -1.0000 -1.0000 4218256 1582555378.20 151.5356 60.0015 32.0000 1.9937 1.9956 419.7729 420.2539 0.0719 -1.0000 -1.0000 4218319 1582555378.30 151.5356 60.0015 32.0000 1.9949 1.9968 419.6924 420.1717 0.0716 -1.0000 -1.0000 4218553 1582555378.40 151.5356 60.0015 32.0000 1.9945 1.9964 419.6490 420.1275 0.0715 -1.0000 -1.0000 4218616 1582555378.50 151.5356 60.0015 32.0000 1.9941 1.9960 419.7869 420.2638 0.0713 -1.0000 -1.0000 4218678 1582555378.60 151.5356 60.0015 32.0000 1.9944 1.9963 419.8452 420.3208 0.0710 -1.0000 -1.0000 4218741 1582555378.70 151.5556 60.0015 32.0000 1.9944 1.9963 419.6375 420.1129 0.0711 -1.0000 -1.0000 4218819 1582555378.80 151.5556 60.0015 32.0000 1.9949 1.9968 419.6504 420.1258 0.0711 -1.0000 -1.0000 4219053 1582555378.90 151.5556 60.0015 32.0000 1.9951 1.9969 419.6248 420.1007 0.0712 -1.0000 -1.0000 4219116 1582555379.00 151.5556 60.0015 32.0000 1.9945 1.9964 419.7069 420.1821 0.0709 -1.0000 -1.0000 4219178 1582555379.10 151.5556 60.0015 32.0000 1.9945 1.9964 419.8678 420.3418 0.0710 -1.0000 -1.0000 4219241 1582555379.20 151.5556 60.0015 32.0000 1.9952 1.9971 419.6464 420.1235 0.0714 -1.0000 -1.0000 4219319 1582555379.30 151.5392 60.0015 32.0000 1.9952 1.9970 419.6628 420.1417 0.0716 -1.0000 -1.0000 4219710 1582555379.40 151.5392 60.0015 32.0000 1.9946 1.9964 419.7010 420.1779 0.0713 -1.0000 -1.0000 4219772 1582555379.50 151.5392 60.0015 32.0000 1.9938 1.9957 419.9036 420.3801 0.0712 -1.0000 -1.0000 4219835 1582555379.60 151.5392 60.0015 32.0000 1.9949 1.9967 419.7852 420.2628 0.0715 -1.0000 -1.0000 4219897 1582555379.70 151.5392 60.0015 32.0000 1.9948 1.9967 419.5941 420.0724 0.0715 -1.0000 -1.0000 4219960 1582555379.80 151.5170 60.0017 32.0000 1.9949 1.9968 419.6820 420.1605 0.0715 -1.0000 -1.0000 4220038 1582555379.90 151.5104 60.0018 32.0000 1.9943 1.9962 419.7401 420.2194 0.0717 -1.0000 -1.0000 4220100 1582555380.00 151.5104 60.0018 32.0000 1.9938 1.9957 419.8681 420.3527 0.0725 -1.0000 -1.0000 4220163 1582555380.10 151.5104 60.0018 32.0000 1.9937 1.9956 419.7292 420.2157 0.0726 -1.0000 -1.0000 4220241 1582555380.20 151.5104 60.0018 32.0000 1.9937 1.9956 419.6794 420.1635 0.0723 -1.0000 -1.0000 4220303 1582555380.30 151.5104 60.0018 32.0000 1.9939 1.9958 419.6367 420.1180 0.0720 -1.0000 -1.0000 4220366 1582555380.40 151.5104 60.0018 32.0000 1.9944 1.9963 419.6148 420.0984 0.0724 -1.0000 -1.0000 4220444 1582555380.50 151.4910 60.0018 32.0000 1.9935 1.9954 419.8550 420.3504 0.0748 -1.0000 -1.0000 4220506 1582555380.60 151.4910 60.0018 32.0000 1.9935 1.9955 419.7438 420.2714 0.0803 -1.0000 -1.0000 4220569 1582555380.70 151.5910 60.0018 32.0000 1.9941 1.9962 419.4827 420.0249 0.0801 -1.0000 -1.0000 4220631 1582555380.80 151.5910 60.0018 32.0000 1.9942 1.9962 419.6147 420.1307 0.0763 -1.0000 -1.0000 4220866 1582555380.90 151.5910 60.0018 32.0000 1.9941 1.9961 419.8017 420.2995 0.0739 -1.0000 -1.0000 4220928 1582555381.00 151.5946 60.0018 32.0000 1.9939 1.9958 419.7829 420.2735 0.0732 -1.0000 -1.0000 4220991 1582555381.10 151.5988 60.0018 32.0000 1.9942 1.9961 419.6090 420.0965 0.0728 -1.0000 -1.0000 4221053 1582555381.20 151.5988 60.0018 32.0000 1.9946 1.9965 419.5859 420.0710 0.0725 -1.0000 -1.0000 4221116 1582555381.30 151.5988 60.0018 32.0000 1.9939 1.9958 419.6390 420.1233 0.0724 -1.0000 -1.0000 4221366 1582555381.40 151.5988 60.0018 32.0000 1.9936 1.9955 419.8421 420.3256 0.0722 -1.0000 -1.0000 4221413 1582555381.50 151.5988 60.0018 32.0000 1.9936 1.9955 419.7423 420.2256 0.0722 -1.0000 -1.0000 4221491 1582555381.60 151.6024 60.0018 32.0000 1.9941 1.9960 419.6106 420.0942 0.0724 -1.0000 -1.0000 4221585 1582555381.70 151.6024 60.0018 32.0000 1.9944 1.9963 419.5636 420.0504 0.0729 -1.0000 -1.0000 4221647 1582555381.80 151.6024 60.0018 32.0000 1.9941 1.9960 419.8363 420.3248 0.0730 -1.0000 -1.0000 4221725 1582555381.90 151.6024 60.0018 32.0000 1.9940 1.9959 419.6064 420.0949 0.0730 -1.0000 -1.0000 4221835 1582555382.00 151.6024 60.0018 32.0000 1.9939 1.9958 419.4718 419.9603 0.0731 -1.0000 -1.0000 4221897 1582555382.10 151.6054 60.0018 32.0000 1.9936 1.9955 419.6207 420.1072 0.0727 -1.0000 -1.0000 4221975 1582555382.20 151.6174 60.0018 32.0000 1.9940 1.9959 419.7733 420.2603 0.0727 -1.0000 -1.0000 4222038 1582555382.30 151.6174 60.0018 32.0000 1.9941 1.9960 419.7726 420.2589 0.0727 -1.0000 -1.0000 4222100 1582555382.40 151.6174 60.0018 32.0000 1.9942 1.9961 419.7434 420.2303 0.0728 -1.0000 -1.0000 4222553 1582555382.50 151.6174 60.0018 32.0000 1.9947 1.9966 419.5721 420.0591 0.0728 -1.0000 -1.0000 4222616 1582555382.60 151.6174 60.0018 32.0000 1.9936 1.9955 419.7859 420.2739 0.0729 -1.0000 -1.0000 4222678 1582555382.70 151.5751 60.0018 32.0000 1.9936 1.9955 419.7899 420.2778 0.0729 -1.0000 -1.0000 4222756 1582555382.80 151.5751 60.0018 32.0000 1.9950 1.9969 419.6509 420.1363 0.0725 -1.0000 -1.0000 4222835 1582555382.90 151.5751 60.0018 32.0000 1.9941 1.9960 419.6581 420.1428 0.0724 -1.0000 -1.0000 4223053 1582555383.00 151.5751 60.0018 32.0000 1.9933 1.9952 419.7519 420.2386 0.0731 -1.0000 -1.0000 4223132 1582555383.10 151.5751 60.0018 32.0000 1.9932 1.9951 419.7486 420.2418 0.0739 -1.0000 -1.0000 4223194 1582555383.20 151.5837 60.0018 32.0000 1.9942 1.9961 419.5979 420.0924 0.0738 -1.0000 -1.0000 4223256 1582555383.30 151.5845 60.0018 32.0000 1.9945 1.9965 419.5767 420.0674 0.0732 -1.0000 -1.0000 4223335 1582555383.40 151.5845 60.0018 32.0000 1.9941 1.9960 419.5780 420.0649 0.0727 -1.0000 -1.0000 4223569 1582555383.50 151.5845 60.0018 32.0000 1.9930 1.9949 419.7998 420.2863 0.0727 -1.0000 -1.0000 4223647 1582555383.60 151.5845 60.0018 32.0000 1.9929 1.9948 419.7846 420.2703 0.0726 -1.0000 -1.0000 4223710 1582555383.70 151.5845 60.0018 32.0000 1.9942 1.9961 419.6382 420.1236 0.0725 -1.0000 -1.0000 4223772 1582555383.80 151.5698 60.0018 32.0000 1.9944 1.9963 419.5788 420.0657 0.0728 -1.0000 -1.0000 4223991 1582555383.90 151.5698 60.0018 32.0000 1.9938 1.9957 419.6630 420.1496 0.0728 -1.0000 -1.0000 4224053 1582555384.00 151.5698 60.0018 32.0000 1.9943 1.9962 419.7029 420.1888 0.0726 -1.0000 -1.0000 4224116 1582555384.10 151.5698 60.0018 32.0000 1.9938 1.9957 419.6762 420.1642 0.0731 -1.0000 -1.0000 4224194 1582555384.20 151.5698 60.0018 32.0000 1.9945 1.9964 419.5724 420.0636 0.0737 -1.0000 -1.0000 4224256 1582555384.30 151.5358 60.0018 32.0000 1.9944 1.9963 419.5036 419.9992 0.0741 -1.0000 -1.0000 4224319 1582555384.40 151.5358 60.0018 32.0000 1.9939 1.9958 419.6536 420.1486 0.0741 -1.0000 -1.0000 4224553 1582555384.50 151.5358 60.0018 32.0000 1.9937 1.9956 419.7967 420.2899 0.0735 -1.0000 -1.0000 4224616 1582555384.60 151.5358 60.0018 32.0000 1.9941 1.9960 419.6643 420.1522 0.0729 -1.0000 -1.0000 4224678 1582555384.70 151.5358 60.0018 32.0000 1.9949 1.9968 419.5497 420.0373 0.0729 -1.0000 -1.0000 4224866 1582555384.80 151.5241 60.0018 32.0000 1.9940 1.9959 419.5084 419.9951 0.0728 -1.0000 -1.0000 4224928 1582555384.90 151.4723 60.0019 32.0000 1.9936 1.9955 419.7950 420.2815 0.0726 -1.0000 -1.0000 4224991 1582555385.00 151.4723 60.0019 32.0000 1.9939 1.9958 419.7298 420.2159 0.0727 -1.0000 -1.0000 4225069 1582555385.10 151.4723 60.0019 32.0000 1.9940 1.9959 419.6993 420.1864 0.0727 -1.0000 -1.0000 4225132 1582555385.20 151.4723 60.0019 32.0000 1.9948 1.9967 419.6659 420.1503 0.0723 -1.0000 -1.0000 4225194 1582555385.30 151.4723 60.0019 32.0000 1.9933 1.9952 419.6842 420.1663 0.0720 -1.0000 -1.0000 4225272 1582555385.40 151.4755 60.0019 32.0000 1.9933 1.9952 419.8115 420.2933 0.0720 -1.0000 -1.0000 4225319 1582555385.50 151.4755 60.0019 32.0000 1.9935 1.9954 419.8028 420.2847 0.0721 -1.0000 -1.0000 4225460 1582555385.60 151.4755 60.0019 32.0000 1.9944 1.9962 419.6672 420.1509 0.0724 -1.0000 -1.0000 4225522 1582555385.70 151.4755 60.0019 32.0000 1.9940 1.9959 419.5634 420.0478 0.0724 -1.0000 -1.0000 4225585 1582555385.80 151.4755 60.0019 32.0000 1.9933 1.9952 419.7524 420.2374 0.0725 -1.0000 -1.0000 4225663 1582555385.90 151.4753 60.0019 32.0000 1.9925 1.9944 419.8549 420.3396 0.0724 -1.0000 -1.0000 4225725 1582555386.00 151.4745 60.0019 32.0000 1.9939 1.9958 419.7710 420.2548 0.0723 -1.0000 -1.0000 4226475 1582555386.10 151.4745 60.0019 32.0000 1.9944 1.9963 419.6500 420.1349 0.0726 -1.0000 -1.0000 4226538 1582555386.20 151.4745 60.0019 32.0000 1.9946 1.9965 419.6000 420.0875 0.0730 -1.0000 -1.0000 4226600 1582555386.30 151.4745 60.0019 32.0000 1.9939 1.9958 419.6302 420.1196 0.0732 -1.0000 -1.0000 4226678 1582555386.40 151.4745 60.0019 32.0000 1.9938 1.9957 419.8161 420.3046 0.0729 -1.0000 -1.0000 4226741 1582555386.50 151.4732 60.0019 32.0000 1.9933 1.9952 419.8393 420.3263 0.0728 -1.0000 -1.0000 4227475 1582555386.60 151.4732 60.0019 32.0000 1.9940 1.9960 419.6576 420.1456 0.0730 -1.0000 -1.0000 4227553 1582555386.70 151.4732 60.0019 32.0000 1.9939 1.9958 419.6111 420.0986 0.0729 -1.0000 -1.0000 4227631 1582555386.80 151.4732 60.0019 32.0000 1.9948 1.9967 419.6674 420.1551 0.0729 -1.0000 -1.0000 4227694 1582555386.90 151.4732 60.0019 32.0000 1.9937 1.9956 419.8011 420.2869 0.0725 -1.0000 -1.0000 4227756 1582555387.00 151.5274 60.0019 32.0000 1.9935 1.9954 419.7555 420.2425 0.0730 -1.0000 -1.0000 4227819 1582555387.10 151.5544 60.0019 32.0000 1.9943 1.9962 419.7148 420.2021 0.0727 -1.0000 -1.0000 4227897 1582555387.20 151.5544 60.0019 32.0000 1.9945 1.9964 419.6239 420.1085 0.0724 -1.0000 -1.0000 4227944 1582555387.30 151.5544 60.0019 32.0000 1.9943 1.9962 419.7161 420.1999 0.0723 -1.0000 -1.0000 4228022 1582555387.40 151.5544 60.0019 32.0000 1.9941 1.9960 419.9002 420.3851 0.0725 -1.0000 -1.0000 4228085 1582555387.50 151.5544 60.0019 32.0000 1.9943 1.9962 419.8065 420.2910 0.0723 -1.0000 -1.0000 4228163 1582555387.60 151.5292 60.0019 32.0000 1.9947 1.9965 419.5977 420.0805 0.0721 -1.0000 -1.0000 4228225 1582555387.70 151.5292 60.0019 32.0000 1.9943 1.9961 419.7465 420.2276 0.0718 -1.0000 -1.0000 4228288 1582555387.80 151.5292 60.0019 32.0000 1.9942 1.9960 419.8101 420.2927 0.0730 -1.0000 -1.0000 4228350 1582555387.90 151.5292 60.0019 32.0000 1.9938 1.9957 419.7403 420.2565 0.0780 -1.0000 -1.0000 4228428 1582555388.00 151.5292 60.0019 32.0000 1.9939 1.9960 419.6522 420.1873 0.0801 -1.0000 -1.0000 4228475 1582555388.10 151.5535 60.0019 32.0000 1.9947 1.9968 419.5260 420.0441 0.0767 -1.0000 -1.0000 4228553 1582555388.20 151.5560 60.0019 32.0000 1.9936 1.9956 419.6364 420.1356 0.0742 -1.0000 -1.0000 4228616 1582555388.30 151.5560 60.0019 32.0000 1.9940 1.9960 419.8473 420.3370 0.0729 -1.0000 -1.0000 4228678 1582555388.40 151.5560 60.0019 32.0000 1.9939 1.9958 419.7678 420.2534 0.0725 -1.0000 -1.0000 4228756 1582555388.50 151.5560 60.0019 32.0000 1.9947 1.9966 419.7064 420.1901 0.0722 -1.0000 -1.0000 4229256 1582555388.60 151.5560 60.0019 32.0000 1.9943 1.9962 419.6080 420.0895 0.0719 -1.0000 -1.0000 4229319 1582555388.70 151.5560 60.0019 32.0000 1.9939 1.9958 419.7729 420.2554 0.0721 -1.0000 -1.0000 4229382 1582555388.80 151.5560 60.0019 32.0000 1.9939 1.9958 419.8117 420.2934 0.0720 -1.0000 -1.0000 4229444 1582555388.90 151.5717 60.0019 32.0000 1.9935 1.9954 419.7777 420.2607 0.0722 -1.0000 -1.0000 4229507 1582555389.00 151.5806 60.0019 32.0000 1.9949 1.9968 419.6273 420.1108 0.0723 -1.0000 -1.0000 4229647 1582555389.10 151.5806 60.0019 32.0000 1.9942 1.9961 419.5802 420.0640 0.0723 -1.0000 -1.0000 4229710 1582555389.20 151.5806 60.0019 32.0000 1.9935 1.9954 419.8254 420.3089 0.0722 -1.0000 -1.0000 4229772 1582555389.30 151.5806 60.0019 32.0000 1.9935 1.9953 419.8151 420.2971 0.0719 -1.0000 -1.0000 4229835 1582555389.40 151.5806 60.0019 32.0000 1.9945 1.9964 419.7257 420.2080 0.0720 -1.0000 -1.0000 4229897 1582555389.50 151.6047 60.0019 32.0000 1.9948 1.9967 419.5374 420.0168 0.0717 -1.0000 -1.0000 4229975 1582555389.60 151.6047 60.0019 32.0000 1.9939 1.9958 419.6479 420.1273 0.0717 -1.0000 -1.0000 4230038 1582555389.70 151.6047 60.0019 32.0000 1.9935 1.9954 419.7834 420.2630 0.0717 -1.0000 -1.0000 4230100 1582555389.80 151.6047 60.0019 32.0000 1.9934 1.9953 419.6880 420.1694 0.0720 -1.0000 -1.0000 4230178 1582555389.90 151.6047 60.0019 32.0000 1.9950 1.9968 419.5352 420.0174 0.0721 -1.0000 -1.0000 4230241 1582555390.00 151.6030 60.0019 32.0000 1.9951 1.9970 419.5362 420.0195 0.0723 -1.0000 -1.0000 4230303 1582555390.10 151.5562 60.0023 32.0000 1.9942 1.9961 419.6574 420.1416 0.0723 -1.0000 -1.0000 4230366 1582555390.20 151.5562 60.0023 32.0000 1.9932 1.9951 419.8341 420.3159 0.0720 -1.0000 -1.0000 4230428 1582555390.30 151.5562 60.0023 32.0000 1.9941 1.9959 419.7286 420.2090 0.0717 -1.0000 -1.0000 4230491 1582555390.40 151.5562 60.0023 32.0000 1.9938 1.9957 419.6309 420.1091 0.0715 -1.0000 -1.0000 4230569 1582555390.50 151.5562 60.0023 32.0000 1.9946 1.9965 419.5921 420.0709 0.0715 -1.0000 -1.0000 4230631 1582555390.60 151.5562 60.0023 32.0000 1.9941 1.9959 419.7548 420.2325 0.0714 -1.0000 -1.0000 4231210 1582555390.70 151.5675 60.0023 32.0000 1.9934 1.9952 419.8833 420.3615 0.0715 -1.0000 -1.0000 4231288 1582555390.80 151.5675 60.0023 32.0000 1.9940 1.9958 419.7704 420.2493 0.0717 -1.0000 -1.0000 4231350 1582555390.90 151.5675 60.0023 32.0000 1.9948 1.9967 419.5765 420.0550 0.0714 -1.0000 -1.0000 4231413 1582555391.00 151.5675 60.0023 32.0000 1.9945 1.9964 419.7325 420.2109 0.0715 -1.0000 -1.0000 4231475 1582555391.10 151.5675 60.0023 32.0000 1.9934 1.9953 419.7441 420.2216 0.0714 -1.0000 -1.0000 4231585 1582555391.20 151.5675 60.0023 32.0000 1.9931 1.9950 419.9123 420.3906 0.0715 -1.0000 -1.0000 4231647 1582555391.30 151.5851 60.0023 32.0000 1.9943 1.9962 419.7088 420.1873 0.0715 -1.0000 -1.0000 4231710 1582555391.40 151.5851 60.0023 32.0000 1.9946 1.9965 419.5832 420.0632 0.0718 -1.0000 -1.0000 4231772 1582555391.50 151.5851 60.0023 32.0000 1.9943 1.9962 419.7007 420.1805 0.0716 -1.0000 -1.0000 4231928 1582555391.60 151.5851 60.0023 32.0000 1.9936 1.9955 419.8106 420.2899 0.0717 -1.0000 -1.0000 4231991 1582555391.70 151.5851 60.0023 32.0000 1.9935 1.9954 419.9347 420.4164 0.0719 -1.0000 -1.0000 4232053 1582555391.80 151.5519 60.0023 32.0000 1.9937 1.9956 419.7237 420.2044 0.0720 -1.0000 -1.0000 4232131 1582555391.90 151.5519 60.0023 32.0000 1.9942 1.9961 419.6772 420.1605 0.0722 -1.0000 -1.0000 4232178 1582555392.00 151.5519 60.0023 32.0000 1.9943 1.9962 419.5458 420.0277 0.0721 -1.0000 -1.0000 4232241 1582555392.10 151.5519 60.0023 32.0000 1.9939 1.9958 419.6823 420.1650 0.0721 -1.0000 -1.0000 4232319 1582555392.20 151.5519 60.0023 32.0000 1.9936 1.9954 419.8319 420.3135 0.0718 -1.0000 -1.0000 4232381 1582555392.30 151.5519 60.0023 32.0000 1.9941 1.9960 419.6981 420.1767 0.0714 -1.0000 -1.0000 4232444 1582555392.40 151.4859 60.0023 32.0000 1.9947 1.9966 419.5665 420.0431 0.0712 -1.0000 -1.0000 4232522 1582555392.50 151.4859 60.0023 32.0000 1.9938 1.9957 419.7470 420.2234 0.0713 -1.0000 -1.0000 4232585 1582555392.60 151.4859 60.0023 32.0000 1.9933 1.9951 419.7554 420.2329 0.0714 -1.0000 -1.0000 4232647 1582555392.70 151.4859 60.0023 32.0000 1.9941 1.9960 419.6514 420.1291 0.0714 -1.0000 -1.0000 4232725 1582555392.80 151.4859 60.0023 32.0000 1.9938 1.9957 419.7112 420.1856 0.0709 -1.0000 -1.0000 4232788 1582555392.90 151.5047 60.0023 32.0000 1.9933 1.9952 419.6626 420.1375 0.0710 -1.0000 -1.0000 4232850 1582555393.00 151.5047 60.0023 32.0000 1.9936 1.9954 419.7450 420.2205 0.0711 -1.0000 -1.0000 4232913 1582555393.10 151.5047 60.0023 32.0000 1.9934 1.9952 419.7952 420.2710 0.0711 -1.0000 -1.0000 4232975 1582555393.20 151.5047 60.0023 32.0000 1.9940 1.9958 419.6256 420.1006 0.0711 -1.0000 -1.0000 4233460 1582555393.30 151.5047 60.0023 32.0000 1.9940 1.9959 419.6988 420.1748 0.0711 -1.0000 -1.0000 4233538 1582555393.40 151.5361 60.0023 32.0000 1.9931 1.9950 419.7511 420.2271 0.0712 -1.0000 -1.0000 4233600 1582555393.50 151.5439 60.0023 32.0000 1.9933 1.9952 419.7785 420.2538 0.0710 -1.0000 -1.0000 4233678 1582555393.60 151.5439 60.0023 32.0000 1.9935 1.9954 419.7395 420.2142 0.0709 -1.0000 -1.0000 4233741 1582555393.70 151.5439 60.0023 32.0000 1.9948 1.9966 419.6290 420.1034 0.0709 -1.0000 -1.0000 4233803 1582555393.80 151.5439 60.0023 32.0000 1.9939 1.9958 419.7830 420.2583 0.0711 -1.0000 -1.0000 4233881 1582555393.90 151.5439 60.0023 32.0000 1.9942 1.9960 419.8031 420.2777 0.0709 -1.0000 -1.0000 4233944 1582555394.00 151.4703 60.0023 32.0000 1.9934 1.9952 419.6455 420.1196 0.0708 -1.0000 -1.0000 4234006 1582555394.10 151.4703 60.0023 32.0000 1.9939 1.9958 419.5675 420.0411 0.0708 -1.0000 -1.0000 4234085 1582555394.20 151.4703 60.0023 32.0000 1.9941 1.9960 419.6370 420.1108 0.0709 -1.0000 -1.0000 4234350 1582555394.30 151.4703 60.0023 32.0000 1.9932 1.9950 419.8448 420.3203 0.0711 -1.0000 -1.0000 4234397 1582555394.40 151.4703 60.0023 32.0000 1.9934 1.9952 419.8616 420.3377 0.0711 -1.0000 -1.0000 4234475 1582555394.50 151.4703 60.0023 32.0000 1.9935 1.9953 419.7568 420.2347 0.0716 -1.0000 -1.0000 4234538 1582555394.60 151.4703 60.0023 32.0000 1.9940 1.9959 419.7690 420.2472 0.0714 -1.0000 -1.0000 4234600 1582555394.70 151.4684 60.0023 32.0000 1.9935 1.9953 419.8872 420.3651 0.0715 -1.0000 -1.0000 4235116 1582555394.80 151.4285 60.0020 32.0000 1.9943 1.9962 419.6960 420.1780 0.0722 -1.0000 -1.0000 4235178 1582555394.90 151.4285 60.0020 32.0000 1.9944 1.9963 419.5799 420.0646 0.0725 -1.0000 -1.0000 4235241 1582555395.00 151.4285 60.0020 32.0000 1.9936 1.9955 419.6535 420.1393 0.0725 -1.0000 -1.0000 4235303 1582555395.10 151.4309 60.0020 32.0000 1.9936 1.9955 419.7801 420.2639 0.0723 -1.0000 -1.0000 4235381 1582555395.20 151.4710 60.0020 32.0000 1.9935 1.9954 419.7427 420.2272 0.0725 -1.0000 -1.0000 4235444 1582555395.30 151.4710 60.0020 32.0000 1.9935 1.9954 419.6847 420.1722 0.0729 -1.0000 -1.0000 4235507 1582555395.40 151.4710 60.0020 32.0000 1.9940 1.9959 419.5886 420.0747 0.0724 -1.0000 -1.0000 4235569 1582555395.50 151.4710 60.0020 32.0000 1.9941 1.9960 419.5975 420.0789 0.0719 -1.0000 -1.0000 4235647 1582555395.60 151.4710 60.0020 32.0000 1.9934 1.9952 419.7858 420.2648 0.0715 -1.0000 -1.0000 4235710 1582555395.70 151.4995 60.0020 32.0000 1.9940 1.9958 419.6023 420.0790 0.0712 -1.0000 -1.0000 4236616 1582555395.80 151.4997 60.0020 32.0000 1.9949 1.9967 419.5748 420.0505 0.0711 -1.0000 -1.0000 4236694 1582555395.90 151.4997 60.0020 32.0000 1.9939 1.9958 419.5731 420.0509 0.0716 -1.0000 -1.0000 4236756 1582555396.00 151.4997 60.0020 32.0000 1.9942 1.9961 419.7137 420.1946 0.0722 -1.0000 -1.0000 4236819 1582555396.10 151.4997 60.0020 32.0000 1.9944 1.9963 419.8394 420.3221 0.0721 -1.0000 -1.0000 4236897 1582555396.20 151.4600 60.0020 32.0000 1.9944 1.9962 419.7593 420.2389 0.0715 -1.0000 -1.0000 4236960 1582555396.30 151.4518 60.0020 32.0000 1.9946 1.9965 419.6656 420.1418 0.0711 -1.0000 -1.0000 4237022 1582555396.40 151.4518 60.0020 32.0000 1.9938 1.9957 419.6117 420.0878 0.0713 -1.0000 -1.0000 4237100 1582555396.50 151.4518 60.0020 32.0000 1.9936 1.9955 419.6845 420.1613 0.0712 -1.0000 -1.0000 4237163 1582555396.60 151.4518 60.0020 32.0000 1.9934 1.9953 419.8245 420.3029 0.0715 -1.0000 -1.0000 4237225 1582555396.70 151.4518 60.0020 32.0000 1.9932 1.9951 419.7697 420.2466 0.0712 -1.0000 -1.0000 4237288 1582555396.80 151.4974 60.0020 32.0000 1.9944 1.9963 419.6624 420.1380 0.0711 -1.0000 -1.0000 4237350 1582555396.90 151.4974 60.0020 32.0000 1.9939 1.9958 419.6931 420.1690 0.0712 -1.0000 -1.0000 4237413 1582555397.00 151.4974 60.0020 32.0000 1.9928 1.9946 419.8690 420.3456 0.0713 -1.0000 -1.0000 4237491 1582555397.10 151.4974 60.0020 32.0000 1.9943 1.9962 419.7175 420.1946 0.0712 -1.0000 -1.0000 4237553 1582555397.20 151.4974 60.0020 32.0000 1.9945 1.9964 419.6497 420.1252 0.0710 -1.0000 -1.0000 4237913 1582555397.30 151.4974 60.0020 32.0000 1.9938 1.9957 419.6340 420.1100 0.0711 -1.0000 -1.0000 4237991 1582555397.40 151.5559 60.0020 32.0000 1.9941 1.9959 419.7181 420.1915 0.0707 -1.0000 -1.0000 4238085 1582555397.50 151.5559 60.0020 32.0000 1.9932 1.9950 419.7939 420.2665 0.0706 -1.0000 -1.0000 4238163 1582555397.60 151.5277 60.0020 32.0000 1.9943 1.9962 419.6858 420.1596 0.0709 -1.0000 -1.0000 4238225 1582555397.70 151.5277 60.0020 32.0000 1.9944 1.9962 419.6129 420.0860 0.0707 -1.0000 -1.0000 4238288 1582555397.80 151.5277 60.0020 32.0000 1.9940 1.9958 419.6709 420.1438 0.0707 -1.0000 -1.0000 4238366 1582555397.90 151.5277 60.0020 32.0000 1.9937 1.9956 419.7350 420.2081 0.0707 -1.0000 -1.0000 4238428 1582555398.00 151.5277 60.0020 32.0000 1.9937 1.9955 419.7136 420.1875 0.0709 -1.0000 -1.0000 4238491 1582555398.10 151.5277 60.0020 32.0000 1.9938 1.9957 419.5152 419.9902 0.0711 -1.0000 -1.0000 4238553 1582555398.20 151.5277 60.0020 32.0000 1.9936 1.9954 419.6394 420.1154 0.0711 -1.0000 -1.0000 4238616 1582555398.30 151.5277 60.0020 32.0000 1.9935 1.9953 419.7120 420.1884 0.0713 -1.0000 -1.0000 4238678 1582555398.40 151.5277 60.0020 32.0000 1.9928 1.9947 419.8848 420.3637 0.0715 -1.0000 -1.0000 4238756 1582555398.50 151.5277 60.0020 32.0000 1.9940 1.9959 419.7033 420.1815 0.0715 -1.0000 -1.0000 4238819 1582555398.60 151.4923 60.0020 32.0000 1.9936 1.9954 419.6593 420.1392 0.0718 -1.0000 -1.0000 4238881 1582555398.70 151.4923 60.0020 32.0000 1.9940 1.9959 419.5528 420.0331 0.0718 -1.0000 -1.0000 4238960 1582555398.80 151.4923 60.0020 32.0000 1.9932 1.9951 419.7461 420.2258 0.0716 -1.0000 -1.0000 4239085 1582555398.90 151.4923 60.0020 32.0000 1.9929 1.9948 419.8713 420.3504 0.0716 -1.0000 -1.0000 4239147 1582555399.00 151.4923 60.0020 32.0000 1.9933 1.9951 419.8299 420.3087 0.0715 -1.0000 -1.0000 4239225 1582555399.10 151.4923 60.0020 32.0000 1.9948 1.9966 419.6806 420.1581 0.0714 -1.0000 -1.0000 4239288 1582555399.20 151.5501 60.0020 32.0000 1.9936 1.9955 419.7104 420.1879 0.0714 -1.0000 -1.0000 4239350 1582555399.30 151.5507 60.0020 32.0000 1.9932 1.9951 419.7831 420.2605 0.0713 -1.0000 -1.0000 4239741 1582555399.40 151.5507 60.0020 32.0000 1.9931 1.9950 419.7252 420.2024 0.0713 -1.0000 -1.0000 4239803 1582555399.50 151.5507 60.0020 32.0000 1.9942 1.9961 419.6725 420.1498 0.0714 -1.0000 -1.0000 4239866 1582555399.60 151.5507 60.0020 32.0000 1.9945 1.9964 419.5561 420.0321 0.0710 -1.0000 -1.0000 4239928 1582555399.70 151.5435 60.0019 32.0000 1.9946 1.9965 419.6130 420.0878 0.0711 -1.0000 -1.0000 4239991 1582555399.80 151.5062 60.0016 32.0000 1.9941 1.9960 419.8089 420.2862 0.0713 -1.0000 -1.0000 4240288 1582555399.90 151.5062 60.0016 32.0000 1.9935 1.9953 419.7650 420.2424 0.0714 -1.0000 -1.0000 4240350 1582555400.00 151.5062 60.0016 32.0000 1.9941 1.9960 419.6360 420.1127 0.0712 -1.0000 -1.0000 4240413 1582555400.10 151.5062 60.0016 32.0000 1.9940 1.9958 419.5962 420.0719 0.0711 -1.0000 -1.0000 4240491 1582555400.20 151.5062 60.0016 32.0000 1.9939 1.9957 419.6949 420.1701 0.0710 -1.0000 -1.0000 4240553 1582555400.30 151.5002 60.0016 32.0000 1.9927 1.9946 419.7135 420.1882 0.0709 -1.0000 -1.0000 4240741 1582555400.40 151.5002 60.0016 32.0000 1.9941 1.9960 419.6700 420.1452 0.0711 -1.0000 -1.0000 4240819 1582555400.50 151.5002 60.0016 32.0000 1.9941 1.9959 419.5362 420.0119 0.0711 -1.0000 -1.0000 4240881 1582555400.60 151.5002 60.0016 32.0000 1.9938 1.9957 419.5981 420.0736 0.0712 -1.0000 -1.0000 4240944 1582555400.70 151.5002 60.0016 32.0000 1.9930 1.9949 419.7951 420.2703 0.0710 -1.0000 -1.0000 4241007 1582555400.80 151.5309 60.0016 32.0000 1.9935 1.9953 419.7374 420.2132 0.0712 -1.0000 -1.0000 4241210 1582555400.90 151.5309 60.0016 32.0000 1.9946 1.9965 419.6170 420.0939 0.0714 -1.0000 -1.0000 4241272 1582555401.00 151.5236 60.0016 32.0000 1.9946 1.9965 419.6349 420.1134 0.0716 -1.0000 -1.0000 4241350 1582555401.10 151.5236 60.0016 32.0000 1.9940 1.9959 419.6830 420.1641 0.0718 -1.0000 -1.0000 4241413 1582555401.20 151.5236 60.0016 32.0000 1.9932 1.9950 419.8153 420.2945 0.0715 -1.0000 -1.0000 4241475 1582555401.30 151.5236 60.0016 32.0000 1.9936 1.9955 419.8167 420.2933 0.0712 -1.0000 -1.0000 4241553 1582555401.40 151.5236 60.0016 32.0000 1.9932 1.9951 419.7689 420.2466 0.0714 -1.0000 -1.0000 4241616 1582555401.50 151.5759 60.0016 32.0000 1.9941 1.9960 419.5952 420.0725 0.0713 -1.0000 -1.0000 4241678 1582555401.60 151.5759 60.0016 32.0000 1.9932 1.9950 419.7141 420.1914 0.0714 -1.0000 -1.0000 4241756 1582555401.70 151.5759 60.0016 32.0000 1.9936 1.9954 419.8282 420.3049 0.0713 -1.0000 -1.0000 4241819 1582555401.80 151.5759 60.0016 32.0000 1.9946 1.9964 419.7093 420.1867 0.0713 -1.0000 -1.0000 4241881 1582555401.90 151.5759 60.0016 32.0000 1.9952 1.9971 419.5586 420.0349 0.0712 -1.0000 -1.0000 4242100 1582555402.00 151.4848 60.0016 32.0000 1.9946 1.9964 419.5613 420.0374 0.0711 -1.0000 -1.0000 4242163 1582555402.10 151.4594 60.0016 32.0000 1.9933 1.9951 419.7192 420.1945 0.0711 -1.0000 -1.0000 4242225 1582555402.20 151.4594 60.0016 32.0000 1.9934 1.9952 419.7426 420.2178 0.0709 -1.0000 -1.0000 4242288 1582555402.30 151.4594 60.0016 32.0000 1.9939 1.9957 419.6849 420.1592 0.0709 -1.0000 -1.0000 4242350 1582555402.40 151.4594 60.0016 32.0000 1.9941 1.9959 419.6210 420.0954 0.0710 -1.0000 -1.0000 4242600 1582555402.50 151.4594 60.0016 32.0000 1.9938 1.9957 419.5861 420.0617 0.0711 -1.0000 -1.0000 4242663 1582555402.60 151.4532 60.0016 32.0000 1.9933 1.9952 419.6674 420.1433 0.0712 -1.0000 -1.0000 4242725 1582555402.70 151.4532 60.0016 32.0000 1.9933 1.9952 419.7703 420.2450 0.0710 -1.0000 -1.0000 4242788 1582555402.80 151.4532 60.0016 32.0000 1.9937 1.9956 419.5258 420.0017 0.0712 -1.0000 -1.0000 4242866 1582555402.90 151.4532 60.0016 32.0000 1.9939 1.9957 419.6321 420.1087 0.0712 -1.0000 -1.0000 4243100 1582555403.00 151.4532 60.0016 32.0000 1.9929 1.9948 419.8031 420.2804 0.0714 -1.0000 -1.0000 4243178 1582555403.10 151.4532 60.0016 32.0000 1.9936 1.9954 419.7185 420.1953 0.0713 -1.0000 -1.0000 4243241 1582555403.20 151.4654 60.0016 32.0000 1.9934 1.9953 419.6303 420.1073 0.0714 -1.0000 -1.0000 4243303 1582555403.30 151.4664 60.0016 32.0000 1.9929 1.9948 419.6158 420.0926 0.0713 -1.0000 -1.0000 4243366 1582555403.40 151.4664 60.0016 32.0000 1.9924 1.9943 419.7205 420.1984 0.0714 -1.0000 -1.0000 4243866 1582555403.50 151.4664 60.0016 32.0000 1.9933 1.9951 419.7086 420.1867 0.0716 -1.0000 -1.0000 4243928 1582555403.60 151.4664 60.0016 32.0000 1.9936 1.9955 419.6566 420.1369 0.0718 -1.0000 -1.0000 4243991 1582555403.70 151.4570 60.0016 32.0000 1.9943 1.9962 419.5220 420.0025 0.0718 -1.0000 -1.0000 4244053 1582555403.80 151.4294 60.0016 32.0000 1.9929 1.9948 419.7097 420.1889 0.0717 -1.0000 -1.0000 4244131 1582555403.90 151.4294 60.0016 32.0000 1.9928 1.9947 419.7684 420.2482 0.0717 -1.0000 -1.0000 4244366 1582555404.00 151.4294 60.0016 32.0000 1.9931 1.9950 419.7645 420.2436 0.0716 -1.0000 -1.0000 4244428 1582555404.10 151.4294 60.0016 32.0000 1.9942 1.9961 419.6611 420.1394 0.0715 -1.0000 -1.0000 4244491 1582555404.20 151.4294 60.0016 32.0000 1.9936 1.9955 419.5863 420.0650 0.0717 -1.0000 -1.0000 4244553 1582555404.30 151.5157 60.0016 32.0000 1.9932 1.9951 419.6861 420.1673 0.0720 -1.0000 -1.0000 4244616 1582555404.40 151.5157 60.0016 32.0000 1.9936 1.9955 419.8056 420.2919 0.0733 -1.0000 -1.0000 4244819 1582555404.50 151.5157 60.0016 32.0000 1.9932 1.9951 419.6959 420.1982 0.0754 -1.0000 -1.0000 4244881 1582555404.60 151.5157 60.0016 32.0000 1.9944 1.9964 419.5469 420.0491 0.0746 -1.0000 -1.0000 4244944 1582555404.70 151.5157 60.0016 32.0000 1.9937 1.9957 419.5257 420.0151 0.0728 -1.0000 -1.0000 4245022 1582555404.80 151.5157 60.0016 32.0000 1.9934 1.9953 419.6951 420.1775 0.0720 -1.0000 -1.0000 4245085 1582555404.90 151.5308 60.0013 32.0000 1.9931 1.9950 419.7288 420.2100 0.0719 -1.0000 -1.0000 4245225 1582555405.00 151.5308 60.0013 32.0000 1.9938 1.9957 419.5150 419.9958 0.0719 -1.0000 -1.0000 4245304 1582555405.10 151.5308 60.0013 32.0000 1.9935 1.9954 419.5610 420.0402 0.0717 -1.0000 -1.0000 4245366 1582555405.20 151.5308 60.0013 32.0000 1.9937 1.9956 419.6693 420.1489 0.0717 -1.0000 -1.0000 4245429 1582555405.30 151.5308 60.0013 32.0000 1.9933 1.9951 419.7719 420.2512 0.0716 -1.0000 -1.0000 4245506 1582555405.40 151.5308 60.0013 32.0000 1.9936 1.9955 419.7194 420.1989 0.0716 -1.0000 -1.0000 4245569 1582555405.50 151.4736 60.0013 32.0000 1.9932 1.9950 419.5113 419.9886 0.0714 -1.0000 -1.0000 4245928 1582555405.60 151.4736 60.0013 32.0000 1.9933 1.9952 419.7213 420.1993 0.0715 -1.0000 -1.0000 4245991 1582555405.70 151.4736 60.0013 32.0000 1.9927 1.9946 419.7365 420.2170 0.0719 -1.0000 -1.0000 4246053 1582555405.80 151.4736 60.0013 32.0000 1.9934 1.9953 419.5943 420.0794 0.0726 -1.0000 -1.0000 4246131 1582555405.90 151.4736 60.0013 32.0000 1.9942 1.9961 419.5043 419.9875 0.0721 -1.0000 -1.0000 4246194 1582555406.00 151.4962 60.0013 32.0000 1.9935 1.9953 419.6113 420.0921 0.0719 -1.0000 -1.0000 4246741 1582555406.10 151.5040 60.0013 32.0000 1.9929 1.9947 419.6457 420.1258 0.0717 -1.0000 -1.0000 4246804 1582555406.20 151.5040 60.0013 32.0000 1.9934 1.9953 419.6469 420.1255 0.0715 -1.0000 -1.0000 4246866 1582555406.30 151.5040 60.0013 32.0000 1.9928 1.9946 419.5272 420.0055 0.0716 -1.0000 -1.0000 4246928 1582555406.40 151.5040 60.0013 32.0000 1.9932 1.9951 419.6151 420.0941 0.0716 -1.0000 -1.0000 4247006 1582555406.50 151.5040 60.0013 32.0000 1.9927 1.9945 419.7573 420.2370 0.0717 -1.0000 -1.0000 4247069 1582555406.60 151.4601 60.0013 32.0000 1.9926 1.9945 419.7764 420.2561 0.0718 -1.0000 -1.0000 4247131 1582555406.70 151.4601 60.0013 32.0000 1.9935 1.9953 419.6360 420.1191 0.0723 -1.0000 -1.0000 4247210 1582555406.80 151.4601 60.0013 32.0000 1.9932 1.9951 419.5961 420.0810 0.0726 -1.0000 -1.0000 4247272 1582555406.90 151.4601 60.0013 32.0000 1.9932 1.9951 419.5414 420.0276 0.0727 -1.0000 -1.0000 4247335 1582555407.00 151.4601 60.0013 32.0000 1.9929 1.9948 419.6949 420.1804 0.0725 -1.0000 -1.0000 4247397 1582555407.10 151.4856 60.0013 32.0000 1.9923 1.9942 419.8084 420.2951 0.0728 -1.0000 -1.0000 4247475 1582555407.20 151.4856 60.0013 32.0000 1.9934 1.9953 419.6979 420.1844 0.0726 -1.0000 -1.0000 4247538 1582555407.30 151.4856 60.0013 32.0000 1.9937 1.9956 419.4361 419.9204 0.0723 -1.0000 -1.0000 4247600 1582555407.40 151.4856 60.0013 32.0000 1.9938 1.9957 419.5105 419.9918 0.0719 -1.0000 -1.0000 4247663 1582555407.50 151.4856 60.0013 32.0000 1.9933 1.9952 419.6631 420.1412 0.0714 -1.0000 -1.0000 4247741 1582555407.60 151.4856 60.0013 32.0000 1.9929 1.9948 419.7399 420.2171 0.0713 -1.0000 -1.0000 4247803 1582555407.70 151.4815 60.0013 32.0000 1.9930 1.9949 419.6240 420.1007 0.0712 -1.0000 -1.0000 4247866 1582555407.80 151.4795 60.0013 32.0000 1.9932 1.9950 419.6657 420.1414 0.0712 -1.0000 -1.0000 4247928 1582555407.90 151.4795 60.0013 32.0000 1.9937 1.9955 419.5989 420.0763 0.0714 -1.0000 -1.0000 4248006 1582555408.00 151.4795 60.0013 32.0000 1.9938 1.9957 419.7211 420.1993 0.0715 -1.0000 -1.0000 4248585 1582555408.10 151.4795 60.0013 32.0000 1.9929 1.9948 419.6306 420.1107 0.0719 -1.0000 -1.0000 4248663 1582555408.20 151.4795 60.0013 32.0000 1.9929 1.9948 419.6788 420.1633 0.0726 -1.0000 -1.0000 4248725 1582555408.30 151.4795 60.0013 32.0000 1.9942 1.9961 419.5930 420.0820 0.0732 -1.0000 -1.0000 4248788 1582555408.40 151.4795 60.0013 32.0000 1.9937 1.9956 419.6730 420.1596 0.0724 -1.0000 -1.0000 4248866 1582555408.50 151.4795 60.0013 32.0000 1.9934 1.9953 419.7300 420.2128 0.0720 -1.0000 -1.0000 4248929 1582555408.60 151.4795 60.0013 32.0000 1.9935 1.9954 419.6432 420.1221 0.0715 -1.0000 -1.0000 4248991 1582555408.70 151.4795 60.0013 32.0000 1.9935 1.9954 419.5862 420.0649 0.0717 -1.0000 -1.0000 4249053 1582555408.80 151.4773 60.0013 32.0000 1.9930 1.9949 419.7539 420.2341 0.0717 -1.0000 -1.0000 4249116 1582555408.90 151.4549 60.0013 32.0000 1.9932 1.9951 419.7881 420.2675 0.0716 -1.0000 -1.0000 4249303 1582555409.00 151.4549 60.0013 32.0000 1.9934 1.9953 419.8735 420.3522 0.0715 -1.0000 -1.0000 4249397 1582555409.10 151.4549 60.0013 32.0000 1.9938 1.9957 419.7364 420.2155 0.0716 -1.0000 -1.0000 4249475 1582555409.20 151.4549 60.0013 32.0000 1.9944 1.9963 419.6637 420.1427 0.0716 -1.0000 -1.0000 4249538 1582555409.30 151.4549 60.0013 32.0000 1.9932 1.9951 419.5495 420.0284 0.0716 -1.0000 -1.0000 4249600 1582555409.40 151.4549 60.0013 32.0000 1.9930 1.9948 419.7011 420.1791 0.0714 -1.0000 -1.0000 4249678 1582555409.50 151.4135 60.0014 32.0000 1.9931 1.9949 419.8244 420.3027 0.0715 -1.0000 -1.0000 4249741 1582555409.60 151.4135 60.0014 32.0000 1.9946 1.9964 419.6844 420.1632 0.0715 -1.0000 -1.0000 4249835 1582555409.70 151.4135 60.0014 32.0000 1.9940 1.9959 419.6093 420.0870 0.0714 -1.0000 -1.0000 4249897 1582555409.80 151.4135 60.0014 32.0000 1.9936 1.9955 419.7345 420.2125 0.0715 -1.0000 -1.0000 4249975 1582555409.90 151.4135 60.0014 32.0000 1.9930 1.9948 419.8994 420.3802 0.0727 -1.0000 -1.0000 4250038 1582555410.00 151.4135 60.0014 32.0000 1.9942 1.9961 419.6054 420.1080 0.0761 -1.0000 -1.0000 4250100 1582555410.10 151.4135 60.0014 32.0000 1.9936 1.9956 419.4862 420.0026 0.0772 -1.0000 -1.0000 4250350 1582555410.20 151.4135 60.0014 32.0000 1.9935 1.9955 419.4261 419.9305 0.0748 -1.0000 -1.0000 4250413 1582555410.30 151.4135 60.0014 32.0000 1.9930 1.9949 419.8160 420.3066 0.0730 -1.0000 -1.0000 4250475 1582555410.40 151.4135 60.0014 32.0000 1.9929 1.9948 419.7339 420.2184 0.0723 -1.0000 -1.0000 4250553 1582555410.50 151.4135 60.0014 32.0000 1.9945 1.9964 419.5732 420.0557 0.0722 -1.0000 -1.0000 4250616 1582555410.60 151.4229 60.0014 32.0000 1.9952 1.9971 419.6090 420.0920 0.0721 -1.0000 -1.0000 4250850 1582555410.70 151.4229 60.0014 32.0000 1.9939 1.9958 419.7175 420.2004 0.0723 -1.0000 -1.0000 4250929 1582555410.80 151.4229 60.0014 32.0000 1.9942 1.9960 419.7091 420.1925 0.0722 -1.0000 -1.0000 4250991 1582555410.90 151.4229 60.0014 32.0000 1.9936 1.9955 419.5440 420.0250 0.0719 -1.0000 -1.0000 4251053 1582555411.00 151.4229 60.0014 32.0000 1.9944 1.9963 419.5431 420.0243 0.0719 -1.0000 -1.0000 4251131 1582555411.10 151.4234 60.0014 32.0000 1.9934 1.9953 419.7139 420.1949 0.0719 -1.0000 -1.0000 4251631 1582555411.20 151.4349 60.0014 32.0000 1.9936 1.9955 419.7920 420.2756 0.0724 -1.0000 -1.0000 4251694 1582555411.30 151.4349 60.0014 32.0000 1.9937 1.9956 419.7162 420.1990 0.0722 -1.0000 -1.0000 4251756 1582555411.40 151.4349 60.0014 32.0000 1.9931 1.9950 419.5928 420.0749 0.0720 -1.0000 -1.0000 4251819 1582555411.50 151.4349 60.0014 32.0000 1.9933 1.9952 419.6316 420.1124 0.0718 -1.0000 -1.0000 4251897 1582555411.60 151.4349 60.0014 32.0000 1.9933 1.9951 419.7161 420.1958 0.0717 -1.0000 -1.0000 4252100 1582555411.70 151.3923 60.0014 32.0000 1.9929 1.9948 419.7480 420.2280 0.0718 -1.0000 -1.0000 4252163 1582555411.80 151.3923 60.0014 32.0000 1.9935 1.9954 419.7266 420.2076 0.0719 -1.0000 -1.0000 4252225 1582555411.90 151.3923 60.0014 32.0000 1.9940 1.9959 419.6691 420.1505 0.0721 -1.0000 -1.0000 4252288 1582555412.00 151.3923 60.0014 32.0000 1.9936 1.9954 419.6210 420.1059 0.0728 -1.0000 -1.0000 4252350 1582555412.10 151.3923 60.0014 32.0000 1.9933 1.9952 419.7738 420.2664 0.0737 -1.0000 -1.0000 4252428 1582555412.20 151.4002 60.0014 32.0000 1.9935 1.9954 419.7184 420.2109 0.0738 -1.0000 -1.0000 4252569 1582555412.30 151.4606 60.0014 32.0000 1.9937 1.9957 419.5888 420.0781 0.0730 -1.0000 -1.0000 4252631 1582555412.40 151.4606 60.0014 32.0000 1.9947 1.9966 419.5090 419.9953 0.0727 -1.0000 -1.0000 4252710 1582555412.50 151.4606 60.0014 32.0000 1.9946 1.9964 419.6002 420.0849 0.0724 -1.0000 -1.0000 4252772 1582555412.60 151.4606 60.0014 32.0000 1.9941 1.9960 419.7497 420.2323 0.0721 -1.0000 -1.0000 4252835 1582555412.70 151.4606 60.0014 32.0000 1.9931 1.9950 419.7983 420.2806 0.0722 -1.0000 -1.0000 4253116 1582555412.80 151.4824 60.0014 32.0000 1.9934 1.9953 419.8364 420.3192 0.0721 -1.0000 -1.0000 4253178 1582555412.90 151.4824 60.0014 32.0000 1.9933 1.9952 419.6887 420.1734 0.0723 -1.0000 -1.0000 4253288 1582555413.00 151.4824 60.0014 32.0000 1.9939 1.9958 419.6803 420.1625 0.0722 -1.0000 -1.0000 4253350 1582555413.10 151.4824 60.0014 32.0000 1.9936 1.9955 419.7837 420.2668 0.0722 -1.0000 -1.0000 4253413 1582555413.20 151.4824 60.0014 32.0000 1.9932 1.9950 419.7975 420.2809 0.0722 -1.0000 -1.0000 4253475 1582555413.30 151.4823 60.0014 32.0000 1.9929 1.9948 419.7716 420.2548 0.0723 -1.0000 -1.0000 4253553 1582555413.40 151.4822 60.0014 32.0000 1.9943 1.9962 419.5337 420.0167 0.0722 -1.0000 -1.0000 4253616 1582555413.50 151.4822 60.0014 32.0000 1.9936 1.9955 419.5877 420.0708 0.0722 -1.0000 -1.0000 4253694 1582555413.60 151.4822 60.0014 32.0000 1.9934 1.9953 419.8133 420.2952 0.0719 -1.0000 -1.0000 4253756 1582555413.70 151.4822 60.0014 32.0000 1.9931 1.9949 419.8134 420.2934 0.0717 -1.0000 -1.0000 4253819 1582555413.80 151.4822 60.0014 32.0000 1.9942 1.9960 419.5966 420.0751 0.0715 -1.0000 -1.0000 4253897 1582555413.90 151.4808 60.0014 32.0000 1.9936 1.9954 419.5102 419.9874 0.0713 -1.0000 -1.0000 4253960 1582555414.00 151.4808 60.0014 32.0000 1.9934 1.9953 419.5932 420.0693 0.0711 -1.0000 -1.0000 4254022 1582555414.10 151.4808 60.0014 32.0000 1.9936 1.9954 419.7382 420.2133 0.0710 -1.0000 -1.0000 4254085 1582555414.20 151.4808 60.0014 32.0000 1.9944 1.9962 419.6859 420.1618 0.0712 -1.0000 -1.0000 4254475 1582555414.30 151.4808 60.0014 32.0000 1.9942 1.9961 419.5678 420.0426 0.0710 -1.0000 -1.0000 4254538 1582555414.40 151.5448 60.0014 32.0000 1.9949 1.9967 419.6300 420.1045 0.0709 -1.0000 -1.0000 4254616 1582555414.50 151.5448 60.0014 32.0000 1.9940 1.9959 419.7443 420.2185 0.0708 -1.0000 -1.0000 4254694 1582555414.60 151.5448 60.0014 32.0000 1.9934 1.9952 419.8151 420.2890 0.0709 -1.0000 -1.0000 4254757 1582555414.70 151.5448 60.0014 32.0000 1.9940 1.9959 419.7233 420.1995 0.0711 -1.0000 -1.0000 4254835 1582555414.80 151.5448 60.0014 32.0000 1.9939 1.9958 419.5570 420.0314 0.0709 -1.0000 -1.0000 4254897 1582555414.90 151.5448 60.0014 32.0000 1.9946 1.9965 419.6436 420.1178 0.0709 -1.0000 -1.0000 4254960 1582555415.00 151.5389 60.0015 32.0000 1.9939 1.9958 419.7859 420.2598 0.0709 -1.0000 -1.0000 4255038 1582555415.10 151.5351 60.0016 32.0000 1.9934 1.9953 419.8145 420.2896 0.0710 -1.0000 -1.0000 4255100 1582555415.20 151.5351 60.0016 32.0000 1.9944 1.9963 419.5747 420.0524 0.0716 -1.0000 -1.0000 4255366 1582555415.30 151.5351 60.0016 32.0000 1.9935 1.9954 419.6265 420.1086 0.0722 -1.0000 -1.0000 4255444 1582555415.40 151.5351 60.0016 32.0000 1.9934 1.9953 419.6803 420.1658 0.0727 -1.0000 -1.0000 4255506 1582555415.50 151.5351 60.0016 32.0000 1.9937 1.9956 419.5956 420.0834 0.0730 -1.0000 -1.0000 4255585 1582555415.60 151.5874 60.0016 32.0000 1.9939 1.9959 419.5805 420.0701 0.0732 -1.0000 -1.0000 4255647 1582555415.70 151.5874 60.0016 32.0000 1.9933 1.9952 419.6807 420.1724 0.0734 -1.0000 -1.0000 4256085 1582555415.80 151.5874 60.0016 32.0000 1.9925 1.9944 419.7718 420.2608 0.0729 -1.0000 -1.0000 4256147 1582555415.90 151.5874 60.0016 32.0000 1.9924 1.9943 419.8214 420.3060 0.0723 -1.0000 -1.0000 4256210 1582555416.00 151.5874 60.0016 32.0000 1.9927 1.9946 419.8001 420.2835 0.0722 -1.0000 -1.0000 4256272 1582555416.10 151.5229 60.0016 32.0000 1.9939 1.9958 419.6437 420.1264 0.0721 -1.0000 -1.0000 4256350 1582555416.20 151.5229 60.0016 32.0000 1.9937 1.9956 419.5634 420.0460 0.0722 -1.0000 -1.0000 4256741 1582555416.30 151.5229 60.0016 32.0000 1.9931 1.9950 419.5371 420.0205 0.0723 -1.0000 -1.0000 4256803 1582555416.40 151.5229 60.0016 32.0000 1.9930 1.9949 419.7289 420.2136 0.0725 -1.0000 -1.0000 4256881 1582555416.50 151.5229 60.0016 32.0000 1.9935 1.9954 419.6370 420.1229 0.0727 -1.0000 -1.0000 4256928 1582555416.60 151.5273 60.0016 32.0000 1.9943 1.9962 419.5211 420.0078 0.0728 -1.0000 -1.0000 4257085 1582555416.70 151.5541 60.0016 32.0000 1.9941 1.9960 419.5720 420.0567 0.0724 -1.0000 -1.0000 4257272 1582555416.80 151.5541 60.0016 32.0000 1.9936 1.9955 419.7805 420.2640 0.0723 -1.0000 -1.0000 4257335 1582555416.90 151.5541 60.0016 32.0000 1.9932 1.9951 419.7589 420.2452 0.0728 -1.0000 -1.0000 4257397 1582555417.00 151.5541 60.0016 32.0000 1.9932 1.9952 419.6930 420.1806 0.0728 -1.0000 -1.0000 4257491 1582555417.10 151.5541 60.0016 32.0000 1.9943 1.9962 419.6181 420.1030 0.0723 -1.0000 -1.0000 4257553 1582555417.20 151.5532 60.0016 32.0000 1.9940 1.9959 419.5583 420.0384 0.0717 -1.0000 -1.0000 4257616 1582555417.30 151.5238 60.0016 32.0000 1.9929 1.9948 419.7351 420.2137 0.0715 -1.0000 -1.0000 4257678 1582555417.40 151.5238 60.0016 32.0000 1.9927 1.9945 419.8214 420.2993 0.0714 -1.0000 -1.0000 4257741 1582555417.50 151.5238 60.0016 32.0000 1.9933 1.9952 419.7499 420.2268 0.0712 -1.0000 -1.0000 4257819 1582555417.60 151.5238 60.0016 32.0000 1.9943 1.9961 419.6654 420.1417 0.0712 -1.0000 -1.0000 4257881 1582555417.70 151.5238 60.0016 32.0000 1.9932 1.9951 419.8221 420.2973 0.0709 -1.0000 -1.0000 4257944 1582555417.80 151.5281 60.0016 32.0000 1.9933 1.9951 419.7966 420.2703 0.0708 -1.0000 -1.0000 4258022 1582555417.90 151.5281 60.0016 32.0000 1.9936 1.9955 419.7848 420.2589 0.0709 -1.0000 -1.0000 4258085 1582555418.00 151.5281 60.0016 32.0000 1.9937 1.9956 419.6330 420.1073 0.0709 -1.0000 -1.0000 4258147 1582555418.10 151.5281 60.0016 32.0000 1.9948 1.9967 419.6142 420.0891 0.0710 -1.0000 -1.0000 4258210 1582555418.20 151.5281 60.0016 32.0000 1.9937 1.9955 419.6893 420.1638 0.0709 -1.0000 -1.0000 4258272 1582555418.30 151.5132 60.0016 32.0000 1.9937 1.9955 419.7812 420.2567 0.0710 -1.0000 -1.0000 4259085 1582555418.40 151.4789 60.0016 32.0000 1.9932 1.9950 419.7185 420.1942 0.0712 -1.0000 -1.0000 4259163 1582555418.50 151.4789 60.0016 32.0000 1.9936 1.9955 419.5050 419.9831 0.0716 -1.0000 -1.0000 4259225 1582555418.60 151.4789 60.0016 32.0000 1.9937 1.9955 419.6040 420.0801 0.0712 -1.0000 -1.0000 4259288 1582555418.70 151.4789 60.0016 32.0000 1.9936 1.9954 419.6496 420.1255 0.0711 -1.0000 -1.0000 4259366 1582555418.80 151.4789 60.0016 32.0000 1.9937 1.9956 419.7061 420.1813 0.0710 -1.0000 -1.0000 4259428 1582555418.90 151.4789 60.0016 32.0000 1.9944 1.9963 419.6484 420.1233 0.0710 -1.0000 -1.0000 4259491 1582555419.00 151.4980 60.0016 32.0000 1.9945 1.9963 419.6676 420.1438 0.0713 -1.0000 -1.0000 4259553 1582555419.10 151.4980 60.0016 32.0000 1.9944 1.9963 419.5912 420.0695 0.0716 -1.0000 -1.0000 4259616 1582555419.20 151.4980 60.0016 32.0000 1.9934 1.9953 419.6996 420.1778 0.0714 -1.0000 -1.0000 4259678 1582555419.30 151.4980 60.0016 32.0000 1.9932 1.9951 419.7530 420.2297 0.0712 -1.0000 -1.0000 4259772 1582555419.40 151.4980 60.0016 32.0000 1.9932 1.9950 419.6927 420.1684 0.0712 -1.0000 -1.0000 4259850 1582555419.50 151.4980 60.0016 32.0000 1.9941 1.9959 419.5978 420.0745 0.0713 -1.0000 -1.0000 4259913 1582555419.60 151.4797 60.0013 32.0000 1.9942 1.9961 419.7076 420.1845 0.0712 -1.0000 -1.0000 4259975 1582555419.70 151.4797 60.0013 32.0000 1.9942 1.9960 419.7184 420.1938 0.0711 -1.0000 -1.0000 4300038 1582555419.80 151.4797 60.0013 32.0000 1.9931 1.9949 419.7663 420.2436 0.0714 -1.0000 -1.0000 4300116 1582555419.90 151.4797 60.0013 32.0000 1.9939 1.9957 419.7024 420.1801 0.0715 -1.0000 -1.0000 4300178 1582555420.00 151.4797 60.0013 32.0000 1.9942 1.9960 419.6654 420.1457 0.0718 -1.0000 -1.0000 4300241 1582555420.10 151.4797 60.0013 32.0000 1.9936 1.9955 419.7268 420.2073 0.0718 -1.0000 -1.0000 4300319 1582555420.20 151.4794 60.0013 32.0000 1.9936 1.9955 419.7693 420.2497 0.0718 -1.0000 -1.0000 4300381 1582555420.30 151.4648 60.0013 32.0000 1.9942 1.9961 419.7150 420.1964 0.0720 -1.0000 -1.0000 4300475 1582555420.40 151.4648 60.0013 32.0000 1.9944 1.9963 419.6184 420.1009 0.0722 -1.0000 -1.0000 4300553 1582555420.50 151.4648 60.0013 32.0000 1.9941 1.9960 419.6836 420.1673 0.0723 -1.0000 -1.0000 4300616 1582555420.60 151.4648 60.0013 32.0000 1.9934 1.9952 419.7855 420.2689 0.0722 -1.0000 -1.0000 4300663 1582555420.70 151.4648 60.0013 32.0000 1.9942 1.9961 419.7513 420.2333 0.0721 -1.0000 -1.0000 4300741 1582555420.80 151.4740 60.0013 32.0000 1.9945 1.9964 419.5083 419.9916 0.0722 -1.0000 -1.0000 4300803 1582555420.90 151.4741 60.0013 32.0000 1.9944 1.9962 419.5821 420.0662 0.0724 -1.0000 -1.0000 4301335 1582555421.00 151.4741 60.0013 32.0000 1.9945 1.9963 419.7263 420.2100 0.0722 -1.0000 -1.0000 4301413 1582555421.10 151.4741 60.0013 32.0000 1.9935 1.9954 419.7544 420.2358 0.0720 -1.0000 -1.0000 4301475 1582555421.20 151.4741 60.0013 32.0000 1.9949 1.9968 419.5527 420.0354 0.0723 -1.0000 -1.0000 4301538 1582555421.30 151.4741 60.0013 32.0000 1.9943 1.9962 419.5953 420.0795 0.0724 -1.0000 -1.0000 4301600 1582555421.40 151.4861 60.0013 32.0000 1.9933 1.9952 419.6881 420.1709 0.0722 -1.0000 -1.0000 4301756 1582555421.50 151.5014 60.0013 32.0000 1.9943 1.9962 419.6970 420.1812 0.0724 -1.0000 -1.0000 4301819 1582555421.60 151.5014 60.0013 32.0000 1.9944 1.9963 419.6427 420.1269 0.0723 -1.0000 -1.0000 4301881 1582555421.70 151.5014 60.0013 32.0000 1.9941 1.9960 419.5651 420.0500 0.0725 -1.0000 -1.0000 4301944 1582555421.80 151.5014 60.0013 32.0000 1.9948 1.9967 419.5511 420.0357 0.0725 -1.0000 -1.0000 4302038 1582555421.90 151.5014 60.0013 32.0000 1.9936 1.9955 419.7498 420.2357 0.0726 -1.0000 -1.0000 4302100 1582555422.00 151.5014 60.0013 32.0000 1.9941 1.9960 419.8111 420.2971 0.0726 -1.0000 -1.0000 4302163 1582555422.10 151.5014 60.0013 32.0000 1.9938 1.9957 419.7190 420.2044 0.0726 -1.0000 -1.0000 4302241 1582555422.20 151.5428 60.0013 32.0000 1.9943 1.9962 419.5607 420.0462 0.0726 -1.0000 -1.0000 4302303 1582555422.30 151.5513 60.0013 32.0000 1.9944 1.9963 419.8314 420.3178 0.0727 -1.0000 -1.0000 4302366 1582555422.40 151.5513 60.0013 32.0000 1.9946 1.9965 419.7804 420.2670 0.0727 -1.0000 -1.0000 4302647 1582555422.50 151.5513 60.0013 32.0000 1.9940 1.9959 419.6414 420.1275 0.0727 -1.0000 -1.0000 4302710 1582555422.60 151.5512 60.0013 32.0000 1.9944 1.9963 419.6113 420.0985 0.0729 -1.0000 -1.0000 4302772 1582555422.70 151.5512 60.0013 32.0000 1.9939 1.9958 419.6643 420.1519 0.0729 -1.0000 -1.0000 4302850 1582555422.80 151.5512 60.0013 32.0000 1.9929 1.9948 419.8286 420.3184 0.0733 -1.0000 -1.0000 4302913 1582555422.90 151.5512 60.0013 32.0000 1.9937 1.9956 419.7421 420.2330 0.0733 -1.0000 -1.0000 4303100 1582555423.00 151.5512 60.0013 32.0000 1.9938 1.9958 419.7276 420.2163 0.0730 -1.0000 -1.0000 4303179 1582555423.10 151.5457 60.0013 32.0000 1.9944 1.9963 419.5204 420.0079 0.0729 -1.0000 -1.0000 4303241 1582555423.20 151.4985 60.0013 32.0000 1.9930 1.9949 419.6669 420.1544 0.0730 -1.0000 -1.0000 4303303 1582555423.30 151.4985 60.0013 32.0000 1.9937 1.9956 419.7095 420.1990 0.0732 -1.0000 -1.0000 4303366 1582555423.40 151.4985 60.0013 32.0000 1.9934 1.9953 419.7302 420.2180 0.0729 -1.0000 -1.0000 4303756 1582555423.50 151.4985 60.0013 32.0000 1.9945 1.9964 419.5795 420.0670 0.0728 -1.0000 -1.0000 4303835 1582555423.60 151.4985 60.0013 32.0000 1.9947 1.9966 419.5140 419.9996 0.0726 -1.0000 -1.0000 4303897 1582555423.70 151.5539 60.0013 32.0000 1.9935 1.9954 419.6787 420.1658 0.0728 -1.0000 -1.0000 4303960 1582555423.80 151.5539 60.0013 32.0000 1.9939 1.9958 419.7237 420.2107 0.0727 -1.0000 -1.0000 4304022 1582555423.90 151.5539 60.0013 32.0000 1.9935 1.9954 419.6561 420.1429 0.0728 -1.0000 -1.0000 4304163 1582555424.00 151.5539 60.0013 32.0000 1.9949 1.9968 419.5708 420.0568 0.0726 -1.0000 -1.0000 4304225 1582555424.10 151.5539 60.0013 32.0000 1.9939 1.9958 419.5577 420.0433 0.0726 -1.0000 -1.0000 4304288 1582555424.20 151.5539 60.0013 32.0000 1.9941 1.9960 419.7282 420.2130 0.0724 -1.0000 -1.0000 4304366 1582555424.30 151.5539 60.0013 32.0000 1.9933 1.9952 419.8323 420.3189 0.0729 -1.0000 -1.0000 4304413 1582555424.40 151.5539 60.0013 32.0000 1.9937 1.9956 419.6186 420.1057 0.0727 -1.0000 -1.0000 4304491 1582555424.50 151.5539 60.0013 32.0000 1.9941 1.9960 419.4811 419.9663 0.0726 -1.0000 -1.0000 4304741 1582555424.60 151.5539 60.0013 32.0000 1.9939 1.9958 419.6753 420.1608 0.0726 -1.0000 -1.0000 4304803 1582555424.70 151.5539 60.0013 32.0000 1.9937 1.9956 419.6863 420.1718 0.0726 -1.0000 -1.0000 4304881 1582555424.80 151.5539 60.0013 32.0000 1.9938 1.9957 419.6594 420.1451 0.0726 -1.0000 -1.0000 4304944 1582555424.90 151.5555 60.0015 32.0000 1.9938 1.9957 419.5970 420.0818 0.0725 -1.0000 -1.0000 4305006 1582555425.00 151.5555 60.0015 32.0000 1.9932 1.9951 419.7364 420.2206 0.0723 -1.0000 -1.0000 4305678 1582555425.10 151.5555 60.0015 32.0000 1.9932 1.9951 419.7891 420.2723 0.0722 -1.0000 -1.0000 4305772 1582555425.20 151.5555 60.0015 32.0000 1.9930 1.9949 419.7007 420.1852 0.0724 -1.0000 -1.0000 4305835 1582555425.30 151.5555 60.0015 32.0000 1.9937 1.9956 419.5770 420.0615 0.0725 -1.0000 -1.0000 4305897 1582555425.40 151.5422 60.0015 32.0000 1.9929 1.9948 419.5980 420.0826 0.0724 -1.0000 -1.0000 4305960 1582555425.50 151.5422 60.0015 32.0000 1.9924 1.9943 419.6771 420.1601 0.0722 -1.0000 -1.0000 4306038 1582555425.60 151.5422 60.0015 32.0000 1.9932 1.9951 419.8567 420.3410 0.0725 -1.0000 -1.0000 4306100 1582555425.70 151.5422 60.0015 32.0000 1.9938 1.9957 419.7039 420.1895 0.0725 -1.0000 -1.0000 4306163 1582555425.80 151.5422 60.0015 32.0000 1.9941 1.9960 419.6892 420.1735 0.0723 -1.0000 -1.0000 4306241 1582555425.90 151.5422 60.0015 32.0000 1.9931 1.9950 419.7884 420.2704 0.0721 -1.0000 -1.0000 4306303 1582555426.00 151.5380 60.0015 32.0000 1.9929 1.9948 419.6881 420.1702 0.0720 -1.0000 -1.0000 4306366 1582555426.10 151.5334 60.0015 32.0000 1.9931 1.9950 419.6062 420.0879 0.0720 -1.0000 -1.0000 4306428 1582555426.20 151.5334 60.0015 32.0000 1.9937 1.9956 419.5608 420.0408 0.0717 -1.0000 -1.0000 4306491 1582555426.30 151.5334 60.0015 32.0000 1.9932 1.9951 419.7489 420.2291 0.0718 -1.0000 -1.0000 4306553 1582555426.40 151.5334 60.0015 32.0000 1.9931 1.9950 419.7419 420.2231 0.0720 -1.0000 -1.0000 4306631 1582555426.50 151.5334 60.0015 32.0000 1.9937 1.9955 419.5652 420.0457 0.0718 -1.0000 -1.0000 4307163 1582555426.60 151.5057 60.0015 32.0000 1.9938 1.9957 419.6101 420.0904 0.0718 -1.0000 -1.0000 4307225 1582555426.70 151.4963 60.0015 32.0000 1.9936 1.9955 419.6506 420.1312 0.0719 -1.0000 -1.0000 4307303 1582555426.80 151.4963 60.0015 32.0000 1.9927 1.9946 419.7692 420.2504 0.0719 -1.0000 -1.0000 4307366 1582555426.90 151.4963 60.0015 32.0000 1.9937 1.9956 419.7198 420.2000 0.0717 -1.0000 -1.0000 4307428 1582555427.00 151.4963 60.0015 32.0000 1.9944 1.9963 419.5581 420.0376 0.0716 -1.0000 -1.0000 4307491 1582555427.10 151.4963 60.0015 32.0000 1.9933 1.9952 419.7447 420.2231 0.0715 -1.0000 -1.0000 4307553 1582555427.20 151.4684 60.0015 32.0000 1.9930 1.9948 419.7898 420.2677 0.0714 -1.0000 -1.0000 4307616 1582555427.30 151.4405 60.0015 32.0000 1.9938 1.9957 419.7269 420.2061 0.0717 -1.0000 -1.0000 4307694 1582555427.40 151.4405 60.0015 32.0000 1.9938 1.9956 419.6449 420.1255 0.0719 -1.0000 -1.0000 4307756 1582555427.50 151.4405 60.0015 32.0000 1.9942 1.9960 419.5572 420.0379 0.0719 -1.0000 -1.0000 4307835 1582555427.60 151.4405 60.0015 32.0000 1.9941 1.9959 419.5875 420.0666 0.0717 -1.0000 -1.0000 4307897 1582555427.70 151.4405 60.0015 32.0000 1.9931 1.9950 419.7373 420.2189 0.0720 -1.0000 -1.0000 4307960 1582555427.80 151.4802 60.0015 32.0000 1.9937 1.9956 419.8107 420.2942 0.0723 -1.0000 -1.0000 4308022 1582555427.90 151.4802 60.0015 32.0000 1.9945 1.9963 419.7031 420.1878 0.0725 -1.0000 -1.0000 4308163 1582555428.00 151.4802 60.0015 32.0000 1.9946 1.9965 419.5724 420.0575 0.0725 -1.0000 -1.0000 4308272 1582555428.10 151.4802 60.0015 32.0000 1.9940 1.9959 419.7733 420.2614 0.0733 -1.0000 -1.0000 4308350 1582555428.20 151.4802 60.0015 32.0000 1.9939 1.9959 419.8384 420.3294 0.0733 -1.0000 -1.0000 4308413 1582555428.30 151.4802 60.0015 32.0000 1.9941 1.9960 419.6106 420.0984 0.0729 -1.0000 -1.0000 4308475 1582555428.40 151.4661 60.0015 32.0000 1.9944 1.9963 419.6565 420.1431 0.0725 -1.0000 -1.0000 4308538 1582555428.50 151.4413 60.0015 32.0000 1.9928 1.9947 419.8250 420.3113 0.0726 -1.0000 -1.0000 4308600 1582555428.60 151.4413 60.0015 32.0000 1.9940 1.9959 419.8614 420.3460 0.0723 -1.0000 -1.0000 4309288 1582555428.70 151.4413 60.0015 32.0000 1.9938 1.9957 419.7118 420.1976 0.0726 -1.0000 -1.0000 4309366 1582555428.80 151.4413 60.0015 32.0000 1.9939 1.9957 419.6001 420.0869 0.0730 -1.0000 -1.0000 4309428 1582555428.90 151.4413 60.0015 32.0000 1.9940 1.9960 419.6004 420.0963 0.0745 -1.0000 -1.0000 4309491 1582555429.00 151.4414 60.0015 32.0000 1.9937 1.9957 419.6639 420.1604 0.0741 -1.0000 -1.0000 4309554 1582555429.10 151.4414 60.0015 32.0000 1.9938 1.9958 419.7860 420.2794 0.0736 -1.0000 -1.0000 4309616 1582555429.20 151.4414 60.0015 32.0000 1.9934 1.9953 419.6441 420.1330 0.0729 -1.0000 -1.0000 4309678 1582555429.30 151.4414 60.0015 32.0000 1.9940 1.9959 419.6843 420.1727 0.0731 -1.0000 -1.0000 4309756 1582555429.40 151.4414 60.0015 32.0000 1.9931 1.9950 419.7684 420.2603 0.0736 -1.0000 -1.0000 4309819 1582555429.50 151.4444 60.0015 32.0000 1.9929 1.9949 419.7143 420.2071 0.0735 -1.0000 -1.0000 4309897 1582555429.60 151.4624 60.0015 32.0000 1.9931 1.9950 419.6072 420.0973 0.0732 -1.0000 -1.0000 4309975 1582555429.70 151.4624 60.0015 32.0000 1.9937 1.9956 419.5489 420.0391 0.0733 -1.0000 -1.0000 4310038 1582555429.80 151.4624 60.0015 32.0000 1.9935 1.9954 419.6916 420.1812 0.0732 -1.0000 -1.0000 4310116 1582555429.90 151.4624 60.0015 32.0000 1.9941 1.9960 419.7246 420.2122 0.0727 -1.0000 -1.0000 4310178 1582555430.00 151.4624 60.0015 32.0000 1.9945 1.9964 419.7912 420.2758 0.0723 -1.0000 -1.0000 4310241 1582555430.10 151.5208 60.0015 32.0000 1.9939 1.9958 419.6429 420.1241 0.0719 -1.0000 -1.0000 4310397 1582555430.20 151.5381 60.0015 32.0000 1.9942 1.9961 419.5968 420.0766 0.0717 -1.0000 -1.0000 4310460 1582555430.30 151.5381 60.0015 32.0000 1.9934 1.9953 419.6884 420.1669 0.0715 -1.0000 -1.0000 4310522 1582555430.40 151.5381 60.0015 32.0000 1.9935 1.9953 419.8321 420.3098 0.0714 -1.0000 -1.0000 4310585 1582555430.50 151.5381 60.0015 32.0000 1.9941 1.9960 419.6794 420.1572 0.0713 -1.0000 -1.0000 4310647 1582555430.60 151.5381 60.0015 32.0000 1.9938 1.9956 419.5743 420.0520 0.0715 -1.0000 -1.0000 4310710 1582555430.70 151.5095 60.0015 32.0000 1.9931 1.9950 419.7882 420.2659 0.0714 -1.0000 -1.0000 4310788 1582555430.80 151.5095 60.0015 32.0000 1.9935 1.9953 419.7822 420.2598 0.0715 -1.0000 -1.0000 4310850 1582555430.90 151.5095 60.0015 32.0000 1.9943 1.9962 419.6849 420.1629 0.0715 -1.0000 -1.0000 4310913 1582555431.00 151.5095 60.0015 32.0000 1.9943 1.9961 419.5528 420.0306 0.0714 -1.0000 -1.0000 4310991 1582555431.10 151.5095 60.0015 32.0000 1.9939 1.9958 419.6050 420.0841 0.0715 -1.0000 -1.0000 4311631 1582555431.20 151.5205 60.0015 32.0000 1.9928 1.9946 419.6607 420.1384 0.0715 -1.0000 -1.0000 4311710 1582555431.30 151.5406 60.0015 32.0000 1.9932 1.9951 419.7643 420.2424 0.0714 -1.0000 -1.0000 4311772 1582555431.40 151.5406 60.0015 32.0000 1.9934 1.9953 419.6657 420.1441 0.0716 -1.0000 -1.0000 4311835 1582555431.50 151.5406 60.0015 32.0000 1.9935 1.9954 419.5587 420.0392 0.0719 -1.0000 -1.0000 4311913 1582555431.60 151.5406 60.0015 32.0000 1.9938 1.9956 419.6943 420.1772 0.0723 -1.0000 -1.0000 4311975 1582555431.70 151.5406 60.0015 32.0000 1.9938 1.9957 419.8061 420.2937 0.0731 -1.0000 -1.0000 4312038 1582555431.80 151.5406 60.0015 32.0000 1.9936 1.9956 419.6348 420.1292 0.0740 -1.0000 -1.0000 4312116 1582555431.90 151.5406 60.0015 32.0000 1.9940 1.9959 419.6130 420.1088 0.0740 -1.0000 -1.0000 4312178 1582555432.00 151.5406 60.0015 32.0000 1.9932 1.9951 419.7342 420.2291 0.0739 -1.0000 -1.0000 4312241 1582555432.10 151.5406 60.0015 32.0000 1.9932 1.9951 419.8060 420.3028 0.0742 -1.0000 -1.0000 4312491 1582555432.20 151.5406 60.0015 32.0000 1.9944 1.9963 419.7264 420.2203 0.0737 -1.0000 -1.0000 4312553 1582555432.30 151.5406 60.0015 32.0000 1.9937 1.9956 419.6278 420.1225 0.0743 -1.0000 -1.0000 4312616 1582555432.40 151.5553 60.0015 32.0000 1.9940 1.9960 419.5877 420.0921 0.0757 -1.0000 -1.0000 4312694 1582555432.50 151.5609 60.0015 32.0000 1.9932 1.9951 419.5264 420.0306 0.0754 -1.0000 -1.0000 4312756 1582555432.60 151.5609 60.0015 32.0000 1.9925 1.9945 419.6716 420.1771 0.0756 -1.0000 -1.0000 4313147 1582555432.70 151.5609 60.0015 32.0000 1.9931 1.9951 419.7146 420.2223 0.0759 -1.0000 -1.0000 4313225 1582555432.80 151.5609 60.0015 32.0000 1.9939 1.9959 419.4924 419.9981 0.0755 -1.0000 -1.0000 4313288 1582555432.90 151.5609 60.0015 32.0000 1.9942 1.9962 419.6689 420.1726 0.0752 -1.0000 -1.0000 4313350 1582555433.00 151.5629 60.0015 32.0000 1.9933 1.9953 419.7232 420.2246 0.0748 -1.0000 -1.0000 4313428 1582555433.10 151.5629 60.0015 32.0000 1.9937 1.9957 419.8485 420.3473 0.0744 -1.0000 -1.0000 4313491 1582555433.20 151.5629 60.0015 32.0000 1.9941 1.9961 419.6393 420.1351 0.0739 -1.0000 -1.0000 4313553 1582555433.30 151.5629 60.0015 32.0000 1.9944 1.9963 419.6133 420.1042 0.0732 -1.0000 -1.0000 4313616 1582555433.40 151.5629 60.0015 32.0000 1.9944 1.9963 419.5513 420.0385 0.0727 -1.0000 -1.0000 4313678 1582555433.50 151.5629 60.0015 32.0000 1.9933 1.9952 419.7384 420.2228 0.0723 -1.0000 -1.0000 4313756 1582555433.60 151.5629 60.0015 32.0000 1.9926 1.9945 419.8478 420.3326 0.0726 -1.0000 -1.0000 4313819 1582555433.70 151.5629 60.0015 32.0000 1.9934 1.9953 419.6497 420.1357 0.0727 -1.0000 -1.0000 4314006 1582555433.80 151.5049 60.0015 32.0000 1.9941 1.9960 419.6483 420.1372 0.0730 -1.0000 -1.0000 4314085 1582555433.90 151.5049 60.0015 32.0000 1.9942 1.9961 419.6140 420.1020 0.0729 -1.0000 -1.0000 4314147 1582555434.00 151.5049 60.0015 32.0000 1.9934 1.9954 419.7696 420.2580 0.0730 -1.0000 -1.0000 4314210 1582555434.10 151.5049 60.0015 32.0000 1.9933 1.9953 419.7373 420.2257 0.0730 -1.0000 -1.0000 4314288 1582555434.20 151.5032 60.0015 32.0000 1.9938 1.9957 419.5679 420.0545 0.0727 -1.0000 -1.0000 4314475 1582555434.30 151.5023 60.0015 32.0000 1.9938 1.9957 419.6699 420.1553 0.0725 -1.0000 -1.0000 4314538 1582555434.40 151.5023 60.0015 32.0000 1.9933 1.9952 419.6373 420.1239 0.0728 -1.0000 -1.0000 4314616 1582555434.50 151.5023 60.0015 32.0000 1.9935 1.9954 419.7979 420.2859 0.0730 -1.0000 -1.0000 4314678 1582555434.60 151.5023 60.0015 32.0000 1.9932 1.9951 419.8074 420.2978 0.0733 -1.0000 -1.0000 4314741 1582555434.70 151.5023 60.0015 32.0000 1.9946 1.9965 419.6338 420.1226 0.0730 -1.0000 -1.0000 4315382 1582555434.80 151.5118 60.0010 32.0000 1.9939 1.9958 419.6246 420.1148 0.0735 -1.0000 -1.0000 4315444 1582555434.90 151.5118 60.0010 32.0000 1.9934 1.9953 419.7157 420.2125 0.0745 -1.0000 -1.0000 4315506 1582555435.00 151.5118 60.0010 32.0000 1.9931 1.9950 419.7639 420.2676 0.0755 -1.0000 -1.0000 4315585 1582555435.10 151.5118 60.0010 32.0000 1.9935 1.9955 419.6127 420.1231 0.0765 -1.0000 -1.0000 4315678 1582555435.20 151.5118 60.0010 32.0000 1.9936 1.9956 419.5548 420.0666 0.0765 -1.0000 -1.0000 4315741 1582555435.30 151.5118 60.0010 32.0000 1.9938 1.9958 419.6952 420.2049 0.0761 -1.0000 -1.0000 4315819 1582555435.40 151.5118 60.0010 32.0000 1.9930 1.9950 419.7792 420.2842 0.0754 -1.0000 -1.0000 4315881 1582555435.50 151.5118 60.0010 32.0000 1.9934 1.9954 419.7102 420.2090 0.0743 -1.0000 -1.0000 4315944 1582555435.60 151.5118 60.0010 32.0000 1.9937 1.9956 419.5604 420.0526 0.0735 -1.0000 -1.0000 4316006 1582555435.70 151.5042 60.0010 32.0000 1.9938 1.9957 419.5711 420.0611 0.0732 -1.0000 -1.0000 4316085 1582555435.80 151.4713 60.0010 32.0000 1.9941 1.9960 419.6305 420.1157 0.0726 -1.0000 -1.0000 4316147 1582555435.90 151.4713 60.0010 32.0000 1.9935 1.9954 419.7580 420.2496 0.0741 -1.0000 -1.0000 4316210 1582555436.00 151.4713 60.0010 32.0000 1.9937 1.9957 419.6575 420.1655 0.0765 -1.0000 -1.0000 4316272 1582555436.10 151.4713 60.0010 32.0000 1.9939 1.9959 419.6841 420.1946 0.0760 -1.0000 -1.0000 4316350 1582555436.20 151.4713 60.0010 32.0000 1.9948 1.9968 419.6589 420.1603 0.0746 -1.0000 -1.0000 4316413 1582555436.30 151.4395 60.0010 32.0000 1.9922 1.9941 419.6780 420.1736 0.0739 -1.0000 -1.0000 4316475 1582555436.40 151.4396 60.0010 32.0000 1.9935 1.9954 419.8508 420.3451 0.0739 -1.0000 -1.0000 4316538 1582555436.50 151.4420 60.0010 32.0000 1.9935 1.9955 419.6800 420.1763 0.0743 -1.0000 -1.0000 4316600 1582555436.60 151.4420 60.0010 32.0000 1.9942 1.9962 419.5100 420.0089 0.0747 -1.0000 -1.0000 4316663 1582555436.70 151.4420 60.0010 32.0000 1.9946 1.9966 419.6891 420.1884 0.0746 -1.0000 -1.0000 4317491 1582555436.80 151.4420 60.0010 32.0000 1.9938 1.9958 419.7079 420.2034 0.0739 -1.0000 -1.0000 4317553 1582555436.90 151.4420 60.0010 32.0000 1.9942 1.9961 419.8005 420.2915 0.0733 -1.0000 -1.0000 4317616 1582555437.00 151.4420 60.0010 32.0000 1.9947 1.9966 419.6415 420.1298 0.0729 -1.0000 -1.0000 4317694 1582555437.10 151.4420 60.0010 32.0000 1.9937 1.9956 419.5156 420.0010 0.0725 -1.0000 -1.0000 4317756 1582555437.20 151.4420 60.0010 32.0000 1.9939 1.9958 419.7292 420.2161 0.0727 -1.0000 -1.0000 4317819 1582555437.30 151.4420 60.0010 32.0000 1.9927 1.9946 419.7133 420.1980 0.0724 -1.0000 -1.0000 4317897 1582555437.40 151.4420 60.0010 32.0000 1.9941 1.9960 419.6505 420.1340 0.0722 -1.0000 -1.0000 4317960 1582555437.50 151.4544 60.0010 32.0000 1.9939 1.9958 419.5396 420.0230 0.0722 -1.0000 -1.0000 4318022 1582555437.60 151.4764 60.0010 32.0000 1.9933 1.9952 419.6190 420.1004 0.0720 -1.0000 -1.0000 4318085 1582555437.70 151.4764 60.0010 32.0000 1.9929 1.9948 419.7500 420.2316 0.0720 -1.0000 -1.0000 4318147 1582555437.80 151.4764 60.0010 32.0000 1.9931 1.9950 419.7184 420.1993 0.0718 -1.0000 -1.0000 4318225 1582555437.90 151.4764 60.0010 32.0000 1.9938 1.9957 419.6273 420.1085 0.0721 -1.0000 -1.0000 4318288 1582555438.00 151.4764 60.0010 32.0000 1.9940 1.9959 419.5367 420.0242 0.0732 -1.0000 -1.0000 4318350 1582555438.10 151.4764 60.0010 32.0000 1.9941 1.9960 419.5531 420.0436 0.0734 -1.0000 -1.0000 4318428 1582555438.20 151.4844 60.0010 32.0000 1.9936 1.9955 419.8207 420.3136 0.0737 -1.0000 -1.0000 4318491 1582555438.30 151.4884 60.0010 32.0000 1.9927 1.9946 419.7614 420.2559 0.0739 -1.0000 -1.0000 4318725 1582555438.40 151.4884 60.0010 32.0000 1.9931 1.9951 419.6811 420.1759 0.0740 -1.0000 -1.0000 4318803 1582555438.50 151.4884 60.0010 32.0000 1.9935 1.9955 419.6030 420.0978 0.0739 -1.0000 -1.0000 4318866 1582555438.60 151.4884 60.0010 32.0000 1.9929 1.9948 419.8182 420.3119 0.0735 -1.0000 -1.0000 4318928 1582555438.70 151.4884 60.0010 32.0000 1.9927 1.9946 419.7622 420.2532 0.0735 -1.0000 -1.0000 4318991 1582555438.80 151.4884 60.0010 32.0000 1.9935 1.9954 419.6730 420.1709 0.0747 -1.0000 -1.0000 4319225 1582555438.90 151.4884 60.0010 32.0000 1.9937 1.9956 419.6495 420.1537 0.0754 -1.0000 -1.0000 4319288 1582555439.00 151.4884 60.0010 32.0000 1.9938 1.9957 419.5820 420.0860 0.0754 -1.0000 -1.0000 4319366 1582555439.10 151.4884 60.0010 32.0000 1.9937 1.9957 419.7728 420.2752 0.0749 -1.0000 -1.0000 4319428 1582555439.20 151.4884 60.0010 32.0000 1.9931 1.9950 419.7232 420.2222 0.0745 -1.0000 -1.0000 4319491 1582555439.30 151.5122 60.0010 32.0000 1.9943 1.9963 419.7029 420.1997 0.0743 -1.0000 -1.0000 4319553 1582555439.40 151.5134 60.0010 32.0000 1.9939 1.9959 419.5897 420.0865 0.0742 -1.0000 -1.0000 4319631 1582555439.50 151.5134 60.0010 32.0000 1.9931 1.9950 419.6156 420.1075 0.0734 -1.0000 -1.0000 4319710 1582555439.60 151.5134 60.0010 32.0000 1.9927 1.9946 419.7042 420.1939 0.0732 -1.0000 -1.0000 4319772 1582555439.70 151.5134 60.0010 32.0000 1.9928 1.9947 419.6760 420.1656 0.0732 -1.0000 -1.0000 4319835 1582555439.80 151.5134 60.0010 32.0000 1.9935 1.9954 419.5690 420.0577 0.0730 -1.0000 -1.0000 4320131 1582555439.90 151.5134 60.0010 32.0000 1.9936 1.9955 419.5976 420.0842 0.0726 -1.0000 -1.0000 4320194 1582555440.00 151.5076 60.0010 32.0000 1.9934 1.9953 419.6396 420.1307 0.0734 -1.0000 -1.0000 4320256 1582555440.10 151.5076 60.0010 32.0000 1.9931 1.9950 419.7434 420.2579 0.0776 -1.0000 -1.0000 4320335 1582555440.20 151.5076 60.0010 32.0000 1.9933 1.9954 419.6583 420.1934 0.0794 -1.0000 -1.0000 4320397 1582555440.30 151.5076 60.0010 32.0000 1.9936 1.9956 419.6109 420.1279 0.0767 -1.0000 -1.0000 4320678 1582555440.40 151.5076 60.0010 32.0000 1.9939 1.9959 419.5422 420.0451 0.0748 -1.0000 -1.0000 4320757 1582555440.50 151.5160 60.0010 32.0000 1.9935 1.9955 419.6336 420.1309 0.0743 -1.0000 -1.0000 4320819 1582555440.60 151.5251 60.0010 32.0000 1.9934 1.9954 419.8314 420.3311 0.0749 -1.0000 -1.0000 4320882 1582555440.70 151.5251 60.0010 32.0000 1.9928 1.9947 419.7801 420.2827 0.0750 -1.0000 -1.0000 4320960 1582555440.80 151.5251 60.0010 32.0000 1.9934 1.9954 419.6692 420.1702 0.0746 -1.0000 -1.0000 4321022 1582555440.90 151.5251 60.0010 32.0000 1.9932 1.9952 419.6548 420.1496 0.0739 -1.0000 -1.0000 4321147 1582555441.00 151.5251 60.0010 32.0000 1.9930 1.9949 419.6712 420.1659 0.0740 -1.0000 -1.0000 4321225 1582555441.10 151.5251 60.0010 32.0000 1.9927 1.9947 419.7246 420.2237 0.0747 -1.0000 -1.0000 4321288 1582555441.20 151.5137 60.0010 32.0000 1.9932 1.9952 419.6266 420.1267 0.0749 -1.0000 -1.0000 4321350 1582555441.30 151.5052 60.0010 32.0000 1.9938 1.9957 419.5607 420.0597 0.0744 -1.0000 -1.0000 4321428 1582555441.40 151.5052 60.0010 32.0000 1.9933 1.9953 419.5757 420.0709 0.0739 -1.0000 -1.0000 4321647 1582555441.50 151.5052 60.0010 32.0000 1.9931 1.9950 419.7171 420.2096 0.0735 -1.0000 -1.0000 4321725 1582555441.60 151.5052 60.0010 32.0000 1.9922 1.9941 419.7755 420.2651 0.0730 -1.0000 -1.0000 4321788 1582555441.70 151.5052 60.0010 32.0000 1.9935 1.9954 419.7466 420.2343 0.0729 -1.0000 -1.0000 4321850 1582555441.80 151.5050 60.0010 32.0000 1.9935 1.9954 419.5176 420.0090 0.0735 -1.0000 -1.0000 4321913 1582555441.90 151.5050 60.0010 32.0000 1.9935 1.9954 419.6263 420.1170 0.0732 -1.0000 -1.0000 4322147 1582555442.00 151.5050 60.0010 32.0000 1.9924 1.9943 419.7424 420.2308 0.0729 -1.0000 -1.0000 4322210 1582555442.10 151.5050 60.0010 32.0000 1.9925 1.9945 419.7569 420.2435 0.0727 -1.0000 -1.0000 4322272 1582555442.20 151.5050 60.0010 32.0000 1.9936 1.9955 419.6608 420.1473 0.0727 -1.0000 -1.0000 4322335 1582555442.30 151.5154 60.0010 32.0000 1.9936 1.9955 419.5727 420.0605 0.0731 -1.0000 -1.0000 4322397 1582555442.40 151.5157 60.0010 32.0000 1.9929 1.9949 419.6253 420.1160 0.0734 -1.0000 -1.0000 4322647 1582555442.50 151.5157 60.0010 32.0000 1.9927 1.9946 419.6795 420.1742 0.0742 -1.0000 -1.0000 4322710 1582555442.60 151.5157 60.0010 32.0000 1.9939 1.9958 419.7144 420.2157 0.0752 -1.0000 -1.0000 4322772 1582555442.70 151.5157 60.0010 32.0000 1.9933 1.9953 419.5373 420.0433 0.0758 -1.0000 -1.0000 4322835 1582555442.80 151.5157 60.0010 32.0000 1.9934 1.9954 419.5748 420.0801 0.0755 -1.0000 -1.0000 4322897 1582555442.90 151.4859 60.0010 32.0000 1.9928 1.9948 419.7244 420.2295 0.0756 -1.0000 -1.0000 4323288 1582555443.00 151.4859 60.0010 32.0000 1.9932 1.9952 419.7393 420.2465 0.0758 -1.0000 -1.0000 4323366 1582555443.10 151.4859 60.0010 32.0000 1.9933 1.9953 419.6487 420.1560 0.0759 -1.0000 -1.0000 4323428 1582555443.20 151.4859 60.0010 32.0000 1.9936 1.9956 419.6237 420.1314 0.0761 -1.0000 -1.0000 4323491 1582555443.30 151.4859 60.0010 32.0000 1.9930 1.9950 419.6847 420.1965 0.0766 -1.0000 -1.0000 4323553 1582555443.40 151.4859 60.0010 32.0000 1.9928 1.9948 419.6770 420.1896 0.0766 -1.0000 -1.0000 4323741 1582555443.50 151.4749 60.0010 32.0000 1.9932 1.9952 419.5734 420.0872 0.0770 -1.0000 -1.0000 4323819 1582555443.60 151.4578 60.0010 32.0000 1.9929 1.9949 419.4868 420.0042 0.0774 -1.0000 -1.0000 4323881 1582555443.70 151.4578 60.0010 32.0000 1.9936 1.9957 419.5684 420.0848 0.0770 -1.0000 -1.0000 4323944 1582555443.80 151.4578 60.0010 32.0000 1.9934 1.9954 419.6401 420.1484 0.0757 -1.0000 -1.0000 4324022 1582555443.90 151.4578 60.0010 32.0000 1.9932 1.9952 419.7623 420.2647 0.0750 -1.0000 -1.0000 4324085 1582555444.00 151.4578 60.0010 32.0000 1.9932 1.9951 419.6206 420.1218 0.0749 -1.0000 -1.0000 4324288 1582555444.10 151.4844 60.0010 32.0000 1.9936 1.9956 419.4822 419.9818 0.0746 -1.0000 -1.0000 4324366 1582555444.20 151.4624 60.0010 32.0000 1.9938 1.9958 419.4973 419.9967 0.0749 -1.0000 -1.0000 4324428 1582555444.30 151.4624 60.0010 32.0000 1.9930 1.9949 419.6558 420.1614 0.0759 -1.0000 -1.0000 4324491 1582555444.40 151.4624 60.0010 32.0000 1.9932 1.9952 419.6461 420.1570 0.0765 -1.0000 -1.0000 4324569 1582555444.50 151.4531 60.0010 32.0000 1.9943 1.9963 419.5438 420.0566 0.0767 -1.0000 -1.0000 4324757 1582555444.60 151.3952 60.0010 32.0000 1.9942 1.9962 419.6159 420.1277 0.0762 -1.0000 -1.0000 4324819 1582555444.70 151.3952 60.0010 32.0000 1.9929 1.9949 419.6907 420.1970 0.0754 -1.0000 -1.0000 4324897 1582555444.80 151.3952 60.0010 32.0000 1.9930 1.9950 419.6835 420.1863 0.0751 -1.0000 -1.0000 4324960 1582555444.90 151.3952 60.0010 32.0000 1.9938 1.9957 419.5598 420.0608 0.0748 -1.0000 -1.0000 4325022 1582555445.00 151.3952 60.0010 32.0000 1.9941 1.9960 419.5594 420.0563 0.0743 -1.0000 -1.0000 4325256 1582555445.10 151.4340 60.0008 32.0000 1.9937 1.9957 419.7047 420.2011 0.0742 -1.0000 -1.0000 4325319 1582555445.20 151.4340 60.0008 32.0000 1.9926 1.9945 419.7394 420.2373 0.0745 -1.0000 -1.0000 4325444 1582555445.30 151.4340 60.0008 32.0000 1.9931 1.9951 419.6602 420.1616 0.0749 -1.0000 -1.0000 4325506 1582555445.40 151.4340 60.0008 32.0000 1.9937 1.9957 419.5587 420.0587 0.0747 -1.0000 -1.0000 4325569 1582555445.50 151.4340 60.0008 32.0000 1.9929 1.9949 419.6436 420.1444 0.0751 -1.0000 -1.0000 4325756 1582555445.60 151.4340 60.0008 32.0000 1.9934 1.9954 419.6433 420.1482 0.0756 -1.0000 -1.0000 4325819 1582555445.70 151.4844 60.0008 32.0000 1.9945 1.9965 419.6109 420.1178 0.0759 -1.0000 -1.0000 4325897 1582555445.80 151.4844 60.0008 32.0000 1.9941 1.9961 419.5199 420.0308 0.0766 -1.0000 -1.0000 4325960 1582555445.90 151.4844 60.0008 32.0000 1.9943 1.9964 419.6513 420.1691 0.0776 -1.0000 -1.0000 4326022 1582555446.00 151.4844 60.0008 32.0000 1.9929 1.9949 419.6474 420.1645 0.0770 -1.0000 -1.0000 4326210 1582555446.10 151.4844 60.0008 32.0000 1.9939 1.9959 419.7386 420.2494 0.0762 -1.0000 -1.0000 4326272 1582555446.20 151.4844 60.0008 32.0000 1.9931 1.9951 419.6878 420.1954 0.0758 -1.0000 -1.0000 4326335 1582555446.30 151.4819 60.0008 32.0000 1.9941 1.9961 419.4967 419.9985 0.0748 -1.0000 -1.0000 4326444 1582555446.40 151.4819 60.0008 32.0000 1.9943 1.9963 419.5423 420.0389 0.0743 -1.0000 -1.0000 4326506 1582555446.50 151.4819 60.0008 32.0000 1.9932 1.9951 419.6913 420.1878 0.0742 -1.0000 -1.0000 4326647 1582555446.60 151.4819 60.0008 32.0000 1.9933 1.9953 419.7733 420.2676 0.0738 -1.0000 -1.0000 4326710 1582555446.70 151.4872 60.0008 32.0000 1.9938 1.9958 419.5435 420.0360 0.0736 -1.0000 -1.0000 4326772 1582555446.80 151.4994 60.0008 32.0000 1.9945 1.9964 419.5539 420.0451 0.0735 -1.0000 -1.0000 4326835 1582555446.90 151.4994 60.0008 32.0000 1.9930 1.9949 419.6899 420.1829 0.0738 -1.0000 -1.0000 4326897 1582555447.00 151.4994 60.0008 32.0000 1.9939 1.9958 419.7756 420.2718 0.0743 -1.0000 -1.0000 4327147 1582555447.10 151.4994 60.0008 32.0000 1.9946 1.9966 419.5559 420.0570 0.0752 -1.0000 -1.0000 4327210 1582555447.20 151.4994 60.0008 32.0000 1.9942 1.9962 419.5753 420.0826 0.0760 -1.0000 -1.0000 4327272 1582555447.30 151.4980 60.0008 32.0000 1.9935 1.9955 419.6035 420.1125 0.0760 -1.0000 -1.0000 4327335 1582555447.40 151.4676 60.0008 32.0000 1.9930 1.9950 419.7302 420.2357 0.0754 -1.0000 -1.0000 4327397 1582555447.50 151.4676 60.0008 32.0000 1.9925 1.9945 419.6848 420.1864 0.0749 -1.0000 -1.0000 4327475 1582555447.60 151.4676 60.0008 32.0000 1.9938 1.9958 419.5607 420.0592 0.0744 -1.0000 -1.0000 4328178 1582555447.70 151.4676 60.0008 32.0000 1.9939 1.9958 419.4698 419.9670 0.0743 -1.0000 -1.0000 4328241 1582555447.80 151.4676 60.0008 32.0000 1.9934 1.9954 419.5300 420.0269 0.0743 -1.0000 -1.0000 4328319 1582555447.90 151.4676 60.0008 32.0000 1.9930 1.9949 419.6380 420.1359 0.0745 -1.0000 -1.0000 4328381 1582555448.00 151.5189 60.0008 32.0000 1.9939 1.9958 419.4901 419.9901 0.0749 -1.0000 -1.0000 4328444 1582555448.10 151.5189 60.0008 32.0000 1.9943 1.9963 419.6004 420.1020 0.0750 -1.0000 -1.0000 4328506 1582555448.20 151.5189 60.0008 32.0000 1.9939 1.9958 419.7758 420.2774 0.0749 -1.0000 -1.0000 4328569 1582555448.30 151.5189 60.0008 32.0000 1.9937 1.9957 419.7772 420.2786 0.0749 -1.0000 -1.0000 4328741 1582555448.40 151.5189 60.0008 32.0000 1.9936 1.9956 419.5932 420.0941 0.0749 -1.0000 -1.0000 4328819 1582555448.50 151.5591 60.0008 32.0000 1.9942 1.9962 419.4933 419.9942 0.0750 -1.0000 -1.0000 4328881 1582555448.60 151.6045 60.0008 32.0000 1.9935 1.9954 419.6688 420.1720 0.0753 -1.0000 -1.0000 4328944 1582555448.70 151.6045 60.0008 32.0000 1.9928 1.9947 419.7429 420.2483 0.0756 -1.0000 -1.0000 4329022 1582555448.80 151.6045 60.0008 32.0000 1.9935 1.9954 419.7117 420.2174 0.0754 -1.0000 -1.0000 4329085 1582555448.90 151.6045 60.0008 32.0000 1.9930 1.9950 419.6214 420.1227 0.0749 -1.0000 -1.0000 4329147 1582555449.00 151.6045 60.0008 32.0000 1.9938 1.9958 419.6573 420.1633 0.0762 -1.0000 -1.0000 4329210 1582555449.10 151.8597 60.0013 32.0000 1.9933 1.9953 419.6820 420.1910 0.0759 -1.0000 -1.0000 4329272 1582555449.20 151.8597 60.0013 32.0000 1.9938 1.9958 419.6342 420.1353 0.0748 -1.0000 -1.0000 4329335 1582555449.30 151.8597 60.0013 32.0000 1.9943 1.9962 419.5628 420.0605 0.0742 -1.0000 -1.0000 4329413 1582555449.40 151.8597 60.0013 32.0000 1.9945 1.9965 419.5583 420.0529 0.0739 -1.0000 -1.0000 4329475 1582555449.50 151.8597 60.0013 32.0000 1.9933 1.9952 419.7343 420.2311 0.0745 -1.0000 -1.0000 4329553 1582555449.60 151.8597 60.0013 32.0000 1.9937 1.9957 419.8151 420.3173 0.0751 -1.0000 -1.0000 4330272 1582555449.70 151.8597 60.0013 32.0000 1.9946 1.9965 419.7737 420.2760 0.0750 -1.0000 -1.0000 4330335 1582555449.80 151.8597 60.0013 32.0000 1.9958 1.9978 419.6274 420.1255 0.0743 -1.0000 -1.0000 4330413 1582555449.90 151.8597 60.0013 32.0000 1.9957 1.9976 419.7147 420.2105 0.0741 -1.0000 -1.0000 4330491 1582555450.00 151.8597 60.0013 32.0000 1.9957 1.9976 419.7934 420.2897 0.0742 -1.0000 -1.0000 4330553 1582555450.10 151.8597 60.0013 32.0000 1.9951 1.9971 419.8691 420.3658 0.0743 -1.0000 -1.0000 4330647 1582555450.20 151.8597 60.0013 32.0000 1.9951 1.9971 419.6041 420.1058 0.0757 -1.0000 -1.0000 4330710 1582555450.30 151.7397 60.0013 32.0000 1.9949 1.9969 419.5799 420.0978 0.0777 -1.0000 -1.0000 4330772 1582555450.40 151.7397 60.0013 32.0000 1.9953 1.9973 419.6638 420.1834 0.0775 -1.0000 -1.0000 4330850 1582555450.50 151.7397 60.0013 32.0000 1.9942 1.9962 419.8359 420.3510 0.0768 -1.0000 -1.0000 4330913 1582555450.60 151.7397 60.0013 32.0000 1.9944 1.9964 419.8821 420.3933 0.0763 -1.0000 -1.0000 4330975 1582555450.70 151.7397 60.0013 32.0000 1.9937 1.9957 419.8312 420.3388 0.0757 -1.0000 -1.0000 4331053 1582555450.80 151.6742 60.0013 32.0000 1.9947 1.9967 419.6007 420.1052 0.0754 -1.0000 -1.0000 4331116 1582555450.90 151.6742 60.0013 32.0000 1.9941 1.9960 419.6206 420.1251 0.0753 -1.0000 -1.0000 4331179 1582555451.00 151.6742 60.0013 32.0000 1.9942 1.9962 419.8476 420.3498 0.0749 -1.0000 -1.0000 4331241 1582555451.10 151.6742 60.0013 32.0000 1.9934 1.9954 419.8503 420.3525 0.0751 -1.0000 -1.0000 4331444 1582555451.20 151.6742 60.0013 32.0000 1.9941 1.9960 419.7811 420.2835 0.0751 -1.0000 -1.0000 4331506 1582555451.30 151.5904 60.0013 32.0000 1.9949 1.9969 419.7061 420.2096 0.0754 -1.0000 -1.0000 4331585 1582555451.40 151.4893 60.0013 32.0000 1.9940 1.9959 419.8033 420.3102 0.0758 -1.0000 -1.0000 4331647 1582555451.50 151.4893 60.0013 32.0000 1.9933 1.9953 419.8764 420.3806 0.0752 -1.0000 -1.0000 4331710 1582555451.60 151.4893 60.0013 32.0000 1.9937 1.9957 419.6988 420.2005 0.0748 -1.0000 -1.0000 4331772 1582555451.70 151.4893 60.0013 32.0000 1.9944 1.9964 419.6331 420.1338 0.0748 -1.0000 -1.0000 4331835 1582555451.80 151.4893 60.0013 32.0000 1.9943 1.9962 419.6306 420.1325 0.0751 -1.0000 -1.0000 4331913 1582555451.90 151.4893 60.0013 32.0000 1.9941 1.9961 419.6874 420.1914 0.0754 -1.0000 -1.0000 4331975 1582555452.00 151.4893 60.0013 32.0000 1.9930 1.9950 419.7970 420.3018 0.0754 -1.0000 -1.0000 4332038 1582555452.10 151.4893 60.0013 32.0000 1.9940 1.9959 419.6141 420.1170 0.0751 -1.0000 -1.0000 4332116 1582555452.20 151.4893 60.0013 32.0000 1.9940 1.9960 419.5519 420.0493 0.0742 -1.0000 -1.0000 4332241 1582555452.30 151.4893 60.0013 32.0000 1.9935 1.9954 419.6043 420.0973 0.0736 -1.0000 -1.0000 4332303 1582555452.40 151.5041 60.0013 32.0000 1.9935 1.9954 419.8205 420.3112 0.0733 -1.0000 -1.0000 4332381 1582555452.50 151.5041 60.0013 32.0000 1.9934 1.9953 419.7479 420.2370 0.0731 -1.0000 -1.0000 4332444 1582555452.60 151.5041 60.0013 32.0000 1.9943 1.9962 419.6278 420.1160 0.0729 -1.0000 -1.0000 4332506 1582555452.70 151.5041 60.0013 32.0000 1.9946 1.9965 419.6687 420.1560 0.0729 -1.0000 -1.0000 4332944 1582555452.80 151.5041 60.0013 32.0000 1.9936 1.9956 419.7707 420.2586 0.0729 -1.0000 -1.0000 4333006 1582555452.90 151.5041 60.0013 32.0000 1.9930 1.9949 419.8085 420.2967 0.0730 -1.0000 -1.0000 4333069 1582555453.00 151.4944 60.0013 32.0000 1.9935 1.9954 419.7715 420.2600 0.0729 -1.0000 -1.0000 4333147 1582555453.10 151.4944 60.0013 32.0000 1.9942 1.9961 419.6930 420.1796 0.0727 -1.0000 -1.0000 4333272 1582555453.20 151.4944 60.0013 32.0000 1.9944 1.9963 419.6515 420.1369 0.0726 -1.0000 -1.0000 4333397 1582555453.30 151.4944 60.0013 32.0000 1.9942 1.9961 419.5734 420.0586 0.0726 -1.0000 -1.0000 4333475 1582555453.40 151.4944 60.0013 32.0000 1.9928 1.9947 419.7258 420.2140 0.0731 -1.0000 -1.0000 4333538 1582555453.50 151.4941 60.0013 32.0000 1.9933 1.9952 419.8344 420.3213 0.0727 -1.0000 -1.0000 4333616 1582555453.60 151.4906 60.0013 32.0000 1.9937 1.9955 419.6631 420.1487 0.0727 -1.0000 -1.0000 4333678 1582555453.70 151.4906 60.0013 32.0000 1.9939 1.9958 419.6430 420.1302 0.0729 -1.0000 -1.0000 4333944 1582555453.80 151.4906 60.0013 32.0000 1.9931 1.9950 419.7760 420.2673 0.0735 -1.0000 -1.0000 4334022 1582555453.90 151.4906 60.0013 32.0000 1.9936 1.9955 419.7969 420.2887 0.0735 -1.0000 -1.0000 4334085 1582555454.00 151.4906 60.0013 32.0000 1.9928 1.9948 419.7331 420.2235 0.0733 -1.0000 -1.0000 4334147 1582555454.10 151.5297 60.0013 32.0000 1.9939 1.9958 419.5789 420.0688 0.0733 -1.0000 -1.0000 4334256 1582555454.20 151.5297 60.0013 32.0000 1.9945 1.9965 419.6057 420.0972 0.0736 -1.0000 -1.0000 4334381 1582555454.30 151.5297 60.0013 32.0000 1.9936 1.9955 419.6198 420.1134 0.0739 -1.0000 -1.0000 4334444 1582555454.40 151.5297 60.0013 32.0000 1.9939 1.9958 419.7846 420.2770 0.0735 -1.0000 -1.0000 4334506 1582555454.50 151.5297 60.0013 32.0000 1.9934 1.9953 419.7783 420.2691 0.0734 -1.0000 -1.0000 4334569 1582555454.60 151.5326 60.0010 32.0000 1.9942 1.9962 419.5543 420.0453 0.0733 -1.0000 -1.0000 4334631 1582555454.70 151.5382 60.0006 32.0000 1.9941 1.9961 419.5814 420.0712 0.0732 -1.0000 -1.0000 4335678 1582555454.80 151.5382 60.0006 32.0000 1.9937 1.9956 419.7283 420.2177 0.0731 -1.0000 -1.0000 4335756 1582555454.90 151.5382 60.0006 32.0000 1.9940 1.9959 419.7753 420.2651 0.0732 -1.0000 -1.0000 4335819 1582555455.00 151.5382 60.0006 32.0000 1.9950 1.9969 419.5387 420.0282 0.0732 -1.0000 -1.0000 4335881 1582555455.10 151.5382 60.0006 32.0000 1.9945 1.9964 419.6315 420.1230 0.0737 -1.0000 -1.0000 4335960 1582555455.20 151.5352 60.0006 32.0000 1.9938 1.9957 419.7730 420.2671 0.0738 -1.0000 -1.0000 4336006 1582555455.30 151.5170 60.0006 32.0000 1.9937 1.9956 419.7219 420.2164 0.0739 -1.0000 -1.0000 4336085 1582555455.40 151.5170 60.0006 32.0000 1.9945 1.9964 419.6783 420.1717 0.0738 -1.0000 -1.0000 4336147 1582555455.50 151.5170 60.0006 32.0000 1.9943 1.9962 419.5479 420.0399 0.0735 -1.0000 -1.0000 4336241 1582555455.60 151.5170 60.0006 32.0000 1.9935 1.9955 419.6448 420.1364 0.0735 -1.0000 -1.0000 4336303 1582555455.70 151.5170 60.0006 32.0000 1.9936 1.9955 419.7367 420.2287 0.0734 -1.0000 -1.0000 4336366 1582555455.80 151.4419 60.0006 32.0000 1.9945 1.9964 419.7992 420.2897 0.0733 -1.0000 -1.0000 4336444 1582555455.90 151.4349 60.0006 32.0000 1.9944 1.9963 419.6710 420.1608 0.0733 -1.0000 -1.0000 4336506 1582555456.00 151.4349 60.0006 32.0000 1.9938 1.9958 419.6607 420.1537 0.0738 -1.0000 -1.0000 4336569 1582555456.10 151.4349 60.0006 32.0000 1.9929 1.9948 419.7908 420.2866 0.0742 -1.0000 -1.0000 4336631 1582555456.20 151.4349 60.0006 32.0000 1.9929 1.9949 419.6844 420.1818 0.0744 -1.0000 -1.0000 4336710 1582555456.30 151.4516 60.0006 32.0000 1.9932 1.9952 419.6360 420.1327 0.0741 -1.0000 -1.0000 4336772 1582555456.40 151.5159 60.0006 32.0000 1.9946 1.9966 419.6033 420.0985 0.0739 -1.0000 -1.0000 4336835 1582555456.50 151.5159 60.0006 32.0000 1.9936 1.9955 419.6250 420.1173 0.0735 -1.0000 -1.0000 4336897 1582555456.60 151.5159 60.0006 32.0000 1.9937 1.9956 419.6554 420.1434 0.0729 -1.0000 -1.0000 4336975 1582555456.70 151.5159 60.0006 32.0000 1.9937 1.9956 419.7023 420.1871 0.0723 -1.0000 -1.0000 4337100 1582555456.80 151.5159 60.0006 32.0000 1.9935 1.9954 419.6955 420.1782 0.0722 -1.0000 -1.0000 4337163 1582555456.90 151.5159 60.0006 32.0000 1.9942 1.9961 419.6079 420.0907 0.0722 -1.0000 -1.0000 4337225 1582555457.00 151.5159 60.0006 32.0000 1.9938 1.9957 419.6354 420.1178 0.0722 -1.0000 -1.0000 4337303 1582555457.10 151.5159 60.0006 32.0000 1.9944 1.9963 419.6988 420.1842 0.0728 -1.0000 -1.0000 4337366 1582555457.20 151.5159 60.0006 32.0000 1.9947 1.9966 419.7574 420.2476 0.0734 -1.0000 -1.0000 4337428 1582555457.30 151.5159 60.0006 32.0000 1.9949 1.9968 419.6644 420.1563 0.0735 -1.0000 -1.0000 4337506 1582555457.40 151.5161 60.0006 32.0000 1.9946 1.9965 419.5504 420.0418 0.0737 -1.0000 -1.0000 4337569 1582555457.50 151.5193 60.0006 32.0000 1.9937 1.9956 419.6870 420.1798 0.0738 -1.0000 -1.0000 4337631 1582555457.60 151.5193 60.0006 32.0000 1.9937 1.9957 419.7988 420.2928 0.0739 -1.0000 -1.0000 4337694 1582555457.70 151.5193 60.0006 32.0000 1.9934 1.9954 419.7611 420.2593 0.0745 -1.0000 -1.0000 4337788 1582555457.80 151.5193 60.0006 32.0000 1.9949 1.9968 419.6865 420.1870 0.0749 -1.0000 -1.0000 4338006 1582555457.90 151.5193 60.0006 32.0000 1.9947 1.9966 419.6265 420.1269 0.0748 -1.0000 -1.0000 4338069 1582555458.00 151.5197 60.0006 32.0000 1.9944 1.9964 419.8532 420.3525 0.0746 -1.0000 -1.0000 4338131 1582555458.10 151.5297 60.0006 32.0000 1.9933 1.9953 419.8001 420.2982 0.0743 -1.0000 -1.0000 4338210 1582555458.20 151.5297 60.0006 32.0000 1.9936 1.9955 419.7613 420.2567 0.0739 -1.0000 -1.0000 4338319 1582555458.30 151.5297 60.0006 32.0000 1.9949 1.9968 419.6853 420.1767 0.0732 -1.0000 -1.0000 4338522 1582555458.40 151.5297 60.0006 32.0000 1.9936 1.9956 419.6370 420.1236 0.0727 -1.0000 -1.0000 4338600 1582555458.50 151.5297 60.0006 32.0000 1.9934 1.9953 419.7225 420.2064 0.0722 -1.0000 -1.0000 4338663 1582555458.60 151.5327 60.0006 32.0000 1.9931 1.9950 419.7327 420.2155 0.0722 -1.0000 -1.0000 4338725 1582555458.70 151.5327 60.0006 32.0000 1.9943 1.9962 419.6273 420.1123 0.0725 -1.0000 -1.0000 4338788 1582555458.80 151.5327 60.0006 32.0000 1.9939 1.9958 419.6270 420.1130 0.0727 -1.0000 -1.0000 4339678 1582555458.90 151.5327 60.0006 32.0000 1.9941 1.9960 419.5810 420.0700 0.0733 -1.0000 -1.0000 4339741 1582555459.00 151.5327 60.0006 32.0000 1.9931 1.9951 419.7275 420.2231 0.0743 -1.0000 -1.0000 4339819 1582555459.10 151.5485 60.0006 32.0000 1.9938 1.9957 419.7970 420.2969 0.0748 -1.0000 -1.0000 4339881 1582555459.20 151.5910 60.0006 32.0000 1.9940 1.9960 419.6230 420.1243 0.0751 -1.0000 -1.0000 4339944 1582555459.30 151.5910 60.0006 32.0000 1.9943 1.9963 419.5751 420.0826 0.0760 -1.0000 -1.0000 4340006 1582555459.40 151.5910 60.0006 32.0000 1.9938 1.9958 419.5523 420.0615 0.0762 -1.0000 -1.0000 4340069 1582555459.50 151.5910 60.0006 32.0000 1.9936 1.9956 419.6868 420.1989 0.0767 -1.0000 -1.0000 4340163 1582555459.60 151.5910 60.0006 32.0000 1.9928 1.9948 419.7733 420.2887 0.0770 -1.0000 -1.0000 4340225 1582555459.70 151.5297 60.0008 32.0000 1.9938 1.9958 419.6800 420.1917 0.0762 -1.0000 -1.0000 4340288 1582555459.80 151.5297 60.0008 32.0000 1.9942 1.9962 419.5224 420.0247 0.0747 -1.0000 -1.0000 4340350 1582555459.90 151.5297 60.0008 32.0000 1.9932 1.9951 419.5999 420.0922 0.0734 -1.0000 -1.0000 4340413 1582555460.00 151.5297 60.0008 32.0000 1.9937 1.9956 419.6814 420.1678 0.0725 -1.0000 -1.0000 4340491 1582555460.10 151.5297 60.0008 32.0000 1.9936 1.9955 419.7502 420.2307 0.0716 -1.0000 -1.0000 4340553 1582555460.20 151.5297 60.0008 32.0000 1.9947 1.9966 419.5816 420.0593 0.0714 -1.0000 -1.0000 4340616 1582555460.30 151.5297 60.0008 32.0000 1.9938 1.9957 419.5243 420.0010 0.0714 -1.0000 -1.0000 4340678 1582555460.40 151.5846 60.0008 32.0000 1.9938 1.9956 419.6245 420.1017 0.0712 -1.0000 -1.0000 4340756 1582555460.50 151.5846 60.0008 32.0000 1.9931 1.9950 419.7681 420.2485 0.0719 -1.0000 -1.0000 4340819 1582555460.60 151.5846 60.0008 32.0000 1.9932 1.9951 419.5529 420.0346 0.0718 -1.0000 -1.0000 4340881 1582555460.70 151.5846 60.0008 32.0000 1.9936 1.9955 419.5431 420.0209 0.0715 -1.0000 -1.0000 4340960 1582555460.80 151.5846 60.0008 32.0000 1.9940 1.9959 419.5142 419.9928 0.0716 -1.0000 -1.0000 4341022 1582555460.90 151.5846 60.0008 32.0000 1.9936 1.9955 419.7259 420.2047 0.0716 -1.0000 -1.0000 4341413 1582555461.00 151.5846 60.0008 32.0000 1.9933 1.9952 419.8101 420.2902 0.0718 -1.0000 -1.0000 4341491 1582555461.10 151.5846 60.0008 32.0000 1.9939 1.9958 419.7475 420.2321 0.0727 -1.0000 -1.0000 4341553 1582555461.20 151.5846 60.0008 32.0000 1.9943 1.9962 419.6568 420.1444 0.0727 -1.0000 -1.0000 4341616 1582555461.30 151.5846 60.0008 32.0000 1.9940 1.9959 419.5613 420.0439 0.0721 -1.0000 -1.0000 4341678 1582555461.40 151.5846 60.0008 32.0000 1.9939 1.9957 419.5719 420.0531 0.0720 -1.0000 -1.0000 4341928 1582555461.50 151.5772 60.0008 32.0000 1.9930 1.9949 419.6561 420.1395 0.0721 -1.0000 -1.0000 4342006 1582555461.60 151.5772 60.0008 32.0000 1.9936 1.9955 419.6842 420.1642 0.0717 -1.0000 -1.0000 4342069 1582555461.70 151.5772 60.0008 32.0000 1.9925 1.9944 419.6216 420.1008 0.0716 -1.0000 -1.0000 4342131 1582555461.80 151.5772 60.0008 32.0000 1.9933 1.9952 419.5398 420.0215 0.0720 -1.0000 -1.0000 4342194 1582555461.90 151.5772 60.0008 32.0000 1.9945 1.9964 419.6590 420.1382 0.0717 -1.0000 -1.0000 4342678 1582555462.00 151.5772 60.0008 32.0000 1.9936 1.9954 419.5924 420.0714 0.0715 -1.0000 -1.0000 4342741 1582555462.10 151.5053 60.0008 32.0000 1.9932 1.9950 419.6656 420.1439 0.0715 -1.0000 -1.0000 4342819 1582555462.20 151.5053 60.0008 32.0000 1.9938 1.9956 419.5741 420.0510 0.0712 -1.0000 -1.0000 4342881 1582555462.30 151.5053 60.0008 32.0000 1.9933 1.9952 419.5822 420.0557 0.0707 -1.0000 -1.0000 4342944 1582555462.40 151.5053 60.0008 32.0000 1.9941 1.9960 419.6070 420.0779 0.0704 -1.0000 -1.0000 4343022 1582555462.50 151.5053 60.0008 32.0000 1.9931 1.9949 419.6557 420.1278 0.0706 -1.0000 -1.0000 4343100 1582555462.60 151.5364 60.0008 32.0000 1.9921 1.9940 419.7837 420.2550 0.0703 -1.0000 -1.0000 4343163 1582555462.70 151.5455 60.0008 32.0000 1.9936 1.9954 419.5228 419.9925 0.0703 -1.0000 -1.0000 4343241 1582555462.80 151.5455 60.0008 32.0000 1.9935 1.9954 419.5849 420.0556 0.0705 -1.0000 -1.0000 4343303 1582555462.90 151.5455 60.0008 32.0000 1.9939 1.9958 419.6609 420.1373 0.0713 -1.0000 -1.0000 4343397 1582555463.00 151.5455 60.0008 32.0000 1.9939 1.9958 419.5913 420.0673 0.0711 -1.0000 -1.0000 4343475 1582555463.10 151.5455 60.0008 32.0000 1.9946 1.9964 419.5624 420.0346 0.0705 -1.0000 -1.0000 4343538 1582555463.20 151.5134 60.0008 32.0000 1.9944 1.9962 419.6545 420.1254 0.0703 -1.0000 -1.0000 4343600 1582555463.30 151.5134 60.0008 32.0000 1.9934 1.9953 419.7657 420.2365 0.0704 -1.0000 -1.0000 4343663 1582555463.40 151.5134 60.0008 32.0000 1.9928 1.9947 419.7381 420.2087 0.0703 -1.0000 -1.0000 4343741 1582555463.50 151.5134 60.0008 32.0000 1.9936 1.9955 419.6996 420.1700 0.0703 -1.0000 -1.0000 4343803 1582555463.60 151.5134 60.0008 32.0000 1.9947 1.9965 419.6681 420.1383 0.0702 -1.0000 -1.0000 4343866 1582555463.70 151.5068 60.0008 32.0000 1.9940 1.9958 419.6017 420.0714 0.0703 -1.0000 -1.0000 4343928 1582555463.80 151.5068 60.0008 32.0000 1.9932 1.9951 419.7237 420.1958 0.0707 -1.0000 -1.0000 4344006 1582555463.90 151.5068 60.0008 32.0000 1.9927 1.9946 419.7897 420.2638 0.0709 -1.0000 -1.0000 4344069 1582555464.00 151.5068 60.0008 32.0000 1.9936 1.9954 419.7167 420.1909 0.0708 -1.0000 -1.0000 4344241 1582555464.10 151.5068 60.0008 32.0000 1.9936 1.9955 419.5622 420.0355 0.0708 -1.0000 -1.0000 4344319 1582555464.20 151.5068 60.0008 32.0000 1.9931 1.9950 419.6938 420.1695 0.0712 -1.0000 -1.0000 4344381 1582555464.30 151.4622 60.0008 32.0000 1.9926 1.9945 419.7927 420.2702 0.0715 -1.0000 -1.0000 4344444 1582555464.40 151.4622 60.0008 32.0000 1.9938 1.9957 419.6797 420.1604 0.0719 -1.0000 -1.0000 4344522 1582555464.50 151.4622 60.0008 32.0000 1.9943 1.9962 419.5491 420.0299 0.0719 -1.0000 -1.0000 4344897 1582555464.60 151.4622 60.0008 32.0000 1.9933 1.9952 419.5835 420.0638 0.0717 -1.0000 -1.0000 4344960 1582555464.70 151.4622 60.0008 32.0000 1.9931 1.9949 419.7392 420.2177 0.0715 -1.0000 -1.0000 4345038 1582555464.80 151.4505 60.0006 32.0000 1.9932 1.9951 419.6703 420.1480 0.0714 -1.0000 -1.0000 4345100 1582555464.90 151.4420 60.0005 32.0000 1.9935 1.9953 419.5764 420.0526 0.0711 -1.0000 -1.0000 4345163 1582555465.00 151.4420 60.0005 32.0000 1.9938 1.9957 419.5285 420.0022 0.0707 -1.0000 -1.0000 4345397 1582555465.10 151.4420 60.0005 32.0000 1.9937 1.9955 419.5890 420.0604 0.0704 -1.0000 -1.0000 4345460 1582555465.20 151.4420 60.0005 32.0000 1.9935 1.9953 419.6286 420.0984 0.0702 -1.0000 -1.0000 4345522 1582555465.30 151.4420 60.0005 32.0000 1.9938 1.9956 419.5589 420.0266 0.0699 -1.0000 -1.0000 4345600 1582555465.40 151.4985 60.0005 32.0000 1.9943 1.9961 419.5117 419.9792 0.0699 -1.0000 -1.0000 4345663 1582555465.50 151.4985 60.0005 32.0000 1.9940 1.9958 419.7047 420.1723 0.0698 -1.0000 -1.0000 4345960 1582555465.60 151.4985 60.0005 32.0000 1.9937 1.9955 419.8268 420.2920 0.0694 -1.0000 -1.0000 4346022 1582555465.70 151.4985 60.0005 32.0000 1.9938 1.9956 419.7816 420.2462 0.0695 -1.0000 -1.0000 4346085 1582555465.80 151.4985 60.0005 32.0000 1.9947 1.9966 419.6170 420.0823 0.0696 -1.0000 -1.0000 4346147 1582555465.90 151.4981 60.0005 32.0000 1.9944 1.9962 419.5834 420.0501 0.0698 -1.0000 -1.0000 4346225 1582555466.00 151.4879 60.0005 32.0000 1.9944 1.9962 419.7521 420.2216 0.0702 -1.0000 -1.0000 4346475 1582555466.10 151.4879 60.0005 32.0000 1.9938 1.9956 419.8321 420.3009 0.0700 -1.0000 -1.0000 4346553 1582555466.20 151.4879 60.0005 32.0000 1.9934 1.9952 419.7139 420.1814 0.0698 -1.0000 -1.0000 4346616 1582555466.30 151.4879 60.0005 32.0000 1.9938 1.9956 419.5361 420.0015 0.0697 -1.0000 -1.0000 4346678 1582555466.40 151.4879 60.0005 32.0000 1.9934 1.9952 419.7865 420.2538 0.0698 -1.0000 -1.0000 4346741 1582555466.50 151.4533 60.0005 32.0000 1.9938 1.9956 419.8226 420.2905 0.0700 -1.0000 -1.0000 4347397 1582555466.60 151.4533 60.0005 32.0000 1.9937 1.9955 419.6474 420.1164 0.0702 -1.0000 -1.0000 4347460 1582555466.70 151.4533 60.0005 32.0000 1.9938 1.9956 419.5837 420.0521 0.0701 -1.0000 -1.0000 4347553 1582555466.80 151.4533 60.0005 32.0000 1.9941 1.9959 419.5969 420.0651 0.0701 -1.0000 -1.0000 4347616 1582555466.90 151.4533 60.0005 32.0000 1.9930 1.9948 419.7120 420.1822 0.0703 -1.0000 -1.0000 4347678 1582555467.00 151.4533 60.0005 32.0000 1.9927 1.9945 419.8128 420.2837 0.0704 -1.0000 -1.0000 4347741 1582555467.10 151.5226 60.0005 32.0000 1.9932 1.9951 419.6559 420.1259 0.0702 -1.0000 -1.0000 4347803 1582555467.20 151.5226 60.0005 32.0000 1.9941 1.9959 419.5739 420.0424 0.0701 -1.0000 -1.0000 4347866 1582555467.30 151.5226 60.0005 32.0000 1.9937 1.9955 419.7023 420.1718 0.0703 -1.0000 -1.0000 4347944 1582555467.40 151.5226 60.0005 32.0000 1.9929 1.9947 419.6721 420.1440 0.0704 -1.0000 -1.0000 4348006 1582555467.50 151.5226 60.0005 32.0000 1.9933 1.9952 419.6789 420.1480 0.0701 -1.0000 -1.0000 4348100 1582555467.60 151.5166 60.0005 32.0000 1.9935 1.9954 419.5956 420.0638 0.0699 -1.0000 -1.0000 4348163 1582555467.70 151.4780 60.0005 32.0000 1.9928 1.9946 419.6867 420.1571 0.0704 -1.0000 -1.0000 4348225 1582555467.80 151.4780 60.0005 32.0000 1.9933 1.9951 419.7400 420.2119 0.0704 -1.0000 -1.0000 4348303 1582555467.90 151.4780 60.0005 32.0000 1.9935 1.9953 419.5942 420.0674 0.0707 -1.0000 -1.0000 4348366 1582555468.00 151.4780 60.0005 32.0000 1.9932 1.9950 419.4748 419.9492 0.0710 -1.0000 -1.0000 4348428 1582555468.10 151.4780 60.0005 32.0000 1.9932 1.9951 419.5615 420.0360 0.0709 -1.0000 -1.0000 4348506 1582555468.20 151.5589 60.0005 32.0000 1.9927 1.9945 419.7023 420.1765 0.0709 -1.0000 -1.0000 4348569 1582555468.30 151.5609 60.0005 32.0000 1.9930 1.9948 419.6171 420.0910 0.0709 -1.0000 -1.0000 4348631 1582555468.40 151.5609 60.0005 32.0000 1.9942 1.9961 419.5863 420.0616 0.0711 -1.0000 -1.0000 4348694 1582555468.50 151.5609 60.0005 32.0000 1.9934 1.9952 419.5853 420.0613 0.0711 -1.0000 -1.0000 4348756 1582555468.60 151.5609 60.0005 32.0000 1.9934 1.9953 419.6966 420.1710 0.0709 -1.0000 -1.0000 4348881 1582555468.70 151.5609 60.0005 32.0000 1.9939 1.9957 419.6296 420.1036 0.0709 -1.0000 -1.0000 4348960 1582555468.80 151.5609 60.0005 32.0000 1.9940 1.9958 419.5673 420.0411 0.0708 -1.0000 -1.0000 4349022 1582555468.90 151.5609 60.0005 32.0000 1.9940 1.9958 419.5093 419.9820 0.0707 -1.0000 -1.0000 4349100 1582555469.00 151.5609 60.0005 32.0000 1.9935 1.9954 419.6642 420.1364 0.0706 -1.0000 -1.0000 4349194 1582555469.10 151.5609 60.0005 32.0000 1.9935 1.9953 419.7174 420.1915 0.0710 -1.0000 -1.0000 4349397 1582555469.20 151.5609 60.0005 32.0000 1.9934 1.9953 419.5178 419.9934 0.0711 -1.0000 -1.0000 4349460 1582555469.30 151.5111 60.0005 32.0000 1.9933 1.9951 419.5115 419.9858 0.0709 -1.0000 -1.0000 4349538 1582555469.40 151.4816 60.0005 32.0000 1.9921 1.9940 419.6891 420.1638 0.0709 -1.0000 -1.0000 4349600 1582555469.50 151.4816 60.0005 32.0000 1.9931 1.9949 419.6695 420.1460 0.0713 -1.0000 -1.0000 4349663 1582555469.60 151.4816 60.0005 32.0000 1.9938 1.9957 419.5414 420.0204 0.0716 -1.0000 -1.0000 4349725 1582555469.70 151.4816 60.0005 32.0000 1.9940 1.9959 419.5285 420.0063 0.0715 -1.0000 -1.0000 4349788 1582555469.80 151.4816 60.0005 32.0000 1.9939 1.9958 419.5470 420.0275 0.0720 -1.0000 -1.0000 4349866 1582555469.90 151.5573 59.9996 32.0000 1.9933 1.9952 419.7142 420.1986 0.0724 -1.0000 -1.0000 4349928 1582555470.00 151.5573 59.9996 32.0000 1.9933 1.9952 419.7455 420.2294 0.0724 -1.0000 -1.0000 4349991 1582555470.10 151.5573 59.9996 32.0000 1.9935 1.9954 419.6149 420.0970 0.0719 -1.0000 -1.0000 4350522 1582555470.20 151.5573 59.9996 32.0000 1.9939 1.9958 419.6087 420.0890 0.0719 -1.0000 -1.0000 4350585 1582555470.30 151.5573 59.9996 32.0000 1.9941 1.9959 419.7031 420.1828 0.0717 -1.0000 -1.0000 4350647 1582555470.40 151.5145 59.9996 32.0000 1.9929 1.9947 419.7063 420.1845 0.0713 -1.0000 -1.0000 4350725 1582555470.50 151.5119 59.9996 32.0000 1.9934 1.9953 419.7063 420.1865 0.0720 -1.0000 -1.0000 4350788 1582555470.60 151.5119 59.9996 32.0000 1.9935 1.9954 419.6378 420.1235 0.0726 -1.0000 -1.0000 4351006 1582555470.70 151.5119 59.9996 32.0000 1.9928 1.9947 419.6448 420.1293 0.0724 -1.0000 -1.0000 4351085 1582555470.80 151.5119 59.9996 32.0000 1.9932 1.9951 419.6172 420.1023 0.0726 -1.0000 -1.0000 4351147 1582555470.90 151.5119 59.9996 32.0000 1.9927 1.9946 419.5845 420.0739 0.0734 -1.0000 -1.0000 4351210 1582555471.00 151.5119 59.9996 32.0000 1.9929 1.9948 419.6153 420.1103 0.0741 -1.0000 -1.0000 4351272 1582555471.10 151.5119 59.9996 32.0000 1.9938 1.9957 419.5665 420.0624 0.0741 -1.0000 -1.0000 4351335 1582555471.20 151.5119 59.9996 32.0000 1.9933 1.9952 419.7212 420.2156 0.0738 -1.0000 -1.0000 4351522 1582555471.30 151.5119 59.9996 32.0000 1.9931 1.9951 419.8611 420.3519 0.0733 -1.0000 -1.0000 4351600 1582555471.40 151.5119 59.9996 32.0000 1.9936 1.9955 419.6804 420.1693 0.0731 -1.0000 -1.0000 4351663 1582555471.50 151.4411 59.9996 32.0000 1.9943 1.9962 419.4980 419.9847 0.0727 -1.0000 -1.0000 4351741 1582555471.60 151.4411 59.9996 32.0000 1.9941 1.9960 419.6151 420.1015 0.0730 -1.0000 -1.0000 4351803 1582555471.70 151.4411 59.9996 32.0000 1.9928 1.9948 419.6631 420.1581 0.0741 -1.0000 -1.0000 4351866 1582555471.80 151.4411 59.9996 32.0000 1.9934 1.9954 419.7322 420.2291 0.0742 -1.0000 -1.0000 4351944 1582555471.90 151.4411 59.9996 32.0000 1.9937 1.9956 419.5839 420.0779 0.0737 -1.0000 -1.0000 4352006 1582555472.00 151.4295 59.9996 32.0000 1.9931 1.9950 419.5801 420.0705 0.0734 -1.0000 -1.0000 4352069 1582555472.10 151.3935 59.9996 32.0000 1.9929 1.9949 419.5892 420.0838 0.0742 -1.0000 -1.0000 4352147 1582555472.20 151.3935 59.9996 32.0000 1.9926 1.9945 419.6428 420.1421 0.0748 -1.0000 -1.0000 4352272 1582555472.30 151.3935 59.9996 32.0000 1.9927 1.9946 419.5447 420.0434 0.0744 -1.0000 -1.0000 4352335 1582555472.40 151.3935 59.9996 32.0000 1.9931 1.9950 419.5114 420.0060 0.0739 -1.0000 -1.0000 4352413 1582555472.50 151.3935 59.9996 32.0000 1.9933 1.9952 419.5170 420.0118 0.0740 -1.0000 -1.0000 4352475 1582555472.60 151.4766 59.9996 32.0000 1.9931 1.9950 419.6717 420.1701 0.0746 -1.0000 -1.0000 4352538 1582555472.70 151.4766 59.9996 32.0000 1.9931 1.9951 419.8074 420.3069 0.0745 -1.0000 -1.0000 4352772 1582555472.80 151.4766 59.9996 32.0000 1.9938 1.9958 419.6204 420.1152 0.0737 -1.0000 -1.0000 4352835 1582555472.90 151.4766 59.9996 32.0000 1.9937 1.9956 419.5745 420.0620 0.0727 -1.0000 -1.0000 4352897 1582555473.00 151.4766 59.9996 32.0000 1.9935 1.9954 419.5979 420.0813 0.0721 -1.0000 -1.0000 4352975 1582555473.10 151.5095 59.9996 32.0000 1.9928 1.9947 419.6929 420.1725 0.0716 -1.0000 -1.0000 4353053 1582555473.20 151.5236 59.9996 32.0000 1.9932 1.9950 419.7731 420.2518 0.0715 -1.0000 -1.0000 4353256 1582555473.30 151.5236 59.9996 32.0000 1.9931 1.9950 419.7644 420.2423 0.0714 -1.0000 -1.0000 4353335 1582555473.40 151.5236 59.9996 32.0000 1.9940 1.9959 419.6460 420.1231 0.0713 -1.0000 -1.0000 4353397 1582555473.50 151.5236 59.9996 32.0000 1.9934 1.9953 419.7650 420.2420 0.0713 -1.0000 -1.0000 4353475 1582555473.60 151.5236 59.9996 32.0000 1.9935 1.9953 419.7738 420.2502 0.0712 -1.0000 -1.0000 4353538 1582555473.70 151.5236 59.9996 32.0000 1.9943 1.9962 419.7945 420.2706 0.0712 -1.0000 -1.0000 4353600 1582555473.80 151.5236 59.9996 32.0000 1.9946 1.9965 419.5810 420.0589 0.0716 -1.0000 -1.0000 4353928 1582555473.90 151.5236 59.9996 32.0000 1.9946 1.9964 419.5974 420.0771 0.0717 -1.0000 -1.0000 4353991 1582555474.00 151.5176 59.9996 32.0000 1.9934 1.9953 419.6374 420.1169 0.0717 -1.0000 -1.0000 4354053 1582555474.10 151.4944 59.9996 32.0000 1.9928 1.9947 419.7460 420.2253 0.0716 -1.0000 -1.0000 4354131 1582555474.20 151.4944 59.9996 32.0000 1.9933 1.9952 419.6890 420.1703 0.0721 -1.0000 -1.0000 4354194 1582555474.30 151.4944 59.9996 32.0000 1.9949 1.9968 419.6216 420.1074 0.0726 -1.0000 -1.0000 4354538 1582555474.40 151.4944 59.9996 32.0000 1.9945 1.9965 419.4997 419.9858 0.0727 -1.0000 -1.0000 4354616 1582555474.50 151.4944 59.9996 32.0000 1.9940 1.9959 419.6300 420.1183 0.0731 -1.0000 -1.0000 4354678 1582555474.60 151.4944 59.9996 32.0000 1.9929 1.9949 419.7723 420.2616 0.0731 -1.0000 -1.0000 4354756 1582555474.70 151.4945 59.9996 32.0000 1.9932 1.9951 419.6754 420.1637 0.0728 -1.0000 -1.0000 4354835 1582555474.80 151.4949 59.9996 32.0000 1.9941 1.9960 419.6024 420.0853 0.0719 -1.0000 -1.0000 4354913 1582555474.90 151.4949 59.9996 32.0000 1.9929 1.9948 419.6694 420.1511 0.0720 -1.0000 -1.0000 4354975 1582555475.00 151.4949 59.9996 32.0000 1.9926 1.9945 419.8333 420.3149 0.0720 -1.0000 -1.0000 4355053 1582555475.10 151.4949 59.9996 32.0000 1.9931 1.9949 419.7133 420.1979 0.0726 -1.0000 -1.0000 4355116 1582555475.20 151.4949 59.9996 32.0000 1.9941 1.9960 419.6063 420.0924 0.0726 -1.0000 -1.0000 4355179 1582555475.30 151.5104 60.0001 32.0000 1.9940 1.9959 419.5372 420.0200 0.0722 -1.0000 -1.0000 4355444 1582555475.40 151.5437 60.0001 32.0000 1.9935 1.9954 419.5830 420.0665 0.0723 -1.0000 -1.0000 4355506 1582555475.50 151.5437 60.0001 32.0000 1.9926 1.9945 419.7885 420.2732 0.0725 -1.0000 -1.0000 4355585 1582555475.60 151.5437 60.0001 32.0000 1.9930 1.9949 419.7053 420.1914 0.0726 -1.0000 -1.0000 4355647 1582555475.70 151.5437 60.0001 32.0000 1.9936 1.9955 419.5586 420.0436 0.0724 -1.0000 -1.0000 4355710 1582555475.80 151.5259 60.0001 32.0000 1.9931 1.9950 419.5581 420.0415 0.0723 -1.0000 -1.0000 4355913 1582555475.90 151.5222 60.0001 32.0000 1.9933 1.9952 419.6315 420.1160 0.0725 -1.0000 -1.0000 4355975 1582555476.00 151.5222 60.0001 32.0000 1.9927 1.9946 419.6940 420.1810 0.0730 -1.0000 -1.0000 4356038 1582555476.10 151.5222 60.0001 32.0000 1.9932 1.9952 419.6663 420.1569 0.0734 -1.0000 -1.0000 4356116 1582555476.20 151.5222 60.0001 32.0000 1.9943 1.9962 419.5304 420.0179 0.0729 -1.0000 -1.0000 4356178 1582555476.30 151.5222 60.0001 32.0000 1.9942 1.9962 419.6292 420.1182 0.0732 -1.0000 -1.0000 4356913 1582555476.40 151.5222 60.0001 32.0000 1.9934 1.9953 419.6808 420.1733 0.0738 -1.0000 -1.0000 4356991 1582555476.50 151.5222 60.0001 32.0000 1.9932 1.9952 419.7088 420.2040 0.0740 -1.0000 -1.0000 4357053 1582555476.60 151.5222 60.0001 32.0000 1.9938 1.9957 419.6292 420.1218 0.0735 -1.0000 -1.0000 4357116 1582555476.70 151.5222 60.0001 32.0000 1.9938 1.9957 419.5455 420.0346 0.0732 -1.0000 -1.0000 4357194 1582555476.80 151.5222 60.0001 32.0000 1.9935 1.9954 419.6332 420.1237 0.0734 -1.0000 -1.0000 4357256 1582555476.90 151.5222 60.0001 32.0000 1.9930 1.9949 419.6790 420.1712 0.0735 -1.0000 -1.0000 4357319 1582555477.00 151.5103 60.0001 32.0000 1.9933 1.9952 419.5915 420.0809 0.0731 -1.0000 -1.0000 4357381 1582555477.10 151.5103 60.0001 32.0000 1.9940 1.9959 419.4877 419.9761 0.0730 -1.0000 -1.0000 4357460 1582555477.20 151.5103 60.0001 32.0000 1.9932 1.9952 419.6285 420.1176 0.0732 -1.0000 -1.0000 4357522 1582555477.30 151.5103 60.0001 32.0000 1.9927 1.9946 419.6561 420.1462 0.0732 -1.0000 -1.0000 4357710 1582555477.40 151.5103 60.0001 32.0000 1.9931 1.9950 419.7207 420.2100 0.0731 -1.0000 -1.0000 4357772 1582555477.50 151.5079 60.0001 32.0000 1.9937 1.9957 419.6248 420.1150 0.0733 -1.0000 -1.0000 4357835 1582555477.60 151.5035 60.0001 32.0000 1.9937 1.9956 419.4794 419.9701 0.0734 -1.0000 -1.0000 4357897 1582555477.70 151.5035 60.0001 32.0000 1.9937 1.9956 419.5380 420.0292 0.0734 -1.0000 -1.0000 4357960 1582555477.80 151.5035 60.0001 32.0000 1.9928 1.9947 419.7115 420.2025 0.0734 -1.0000 -1.0000 4358038 1582555477.90 151.4823 60.0001 32.0000 1.9936 1.9955 419.8062 420.3004 0.0737 -1.0000 -1.0000 4358100 1582555478.00 151.4823 60.0001 32.0000 1.9941 1.9960 419.5454 420.0366 0.0733 -1.0000 -1.0000 4358163 1582555478.10 151.4645 60.0001 32.0000 1.9924 1.9943 419.5714 420.0589 0.0727 -1.0000 -1.0000 4358241 1582555478.20 151.4800 60.0001 32.0000 1.9929 1.9948 419.7319 420.2185 0.0728 -1.0000 -1.0000 4358303 1582555478.30 151.4800 60.0001 32.0000 1.9931 1.9950 419.7390 420.2267 0.0730 -1.0000 -1.0000 4358366 1582555478.40 151.4800 60.0001 32.0000 1.9934 1.9953 419.5826 420.0718 0.0731 -1.0000 -1.0000 4358428 1582555478.50 151.4800 60.0001 32.0000 1.9941 1.9960 419.5091 419.9973 0.0730 -1.0000 -1.0000 4358491 1582555478.60 151.4800 60.0001 32.0000 1.9935 1.9954 419.5953 420.0823 0.0727 -1.0000 -1.0000 4358631 1582555478.70 151.4800 60.0001 32.0000 1.9930 1.9949 419.7509 420.2360 0.0725 -1.0000 -1.0000 4358694 1582555478.80 151.4800 60.0001 32.0000 1.9940 1.9959 419.6594 420.1435 0.0723 -1.0000 -1.0000 4358756 1582555478.90 151.4800 60.0001 32.0000 1.9941 1.9960 419.5084 419.9923 0.0723 -1.0000 -1.0000 4358819 1582555479.00 151.4800 60.0001 32.0000 1.9943 1.9962 419.6773 420.1600 0.0721 -1.0000 -1.0000 4358897 1582555479.10 151.4744 60.0001 32.0000 1.9929 1.9948 419.6306 420.1121 0.0719 -1.0000 -1.0000 4358960 1582555479.20 151.4397 60.0001 32.0000 1.9938 1.9956 419.5828 420.0643 0.0721 -1.0000 -1.0000 4359022 1582555479.30 151.4397 60.0001 32.0000 1.9939 1.9958 419.4962 419.9777 0.0720 -1.0000 -1.0000 4359116 1582555479.40 151.4397 60.0001 32.0000 1.9927 1.9946 419.5618 420.0447 0.0722 -1.0000 -1.0000 4359241 1582555479.50 151.4397 60.0001 32.0000 1.9926 1.9945 419.7510 420.2360 0.0725 -1.0000 -1.0000 4359319 1582555479.60 151.4397 60.0001 32.0000 1.9933 1.9952 419.6783 420.1648 0.0728 -1.0000 -1.0000 4359381 1582555479.70 151.4397 60.0001 32.0000 1.9935 1.9954 419.5844 420.0719 0.0729 -1.0000 -1.0000 4359444 1582555479.80 151.4397 60.0001 32.0000 1.9937 1.9956 419.5733 420.0607 0.0729 -1.0000 -1.0000 4359522 1582555479.90 151.4397 60.0001 32.0000 1.9932 1.9951 419.6738 420.1607 0.0728 -1.0000 -1.0000 4400194 1582555480.00 151.4397 60.0001 32.0000 1.9931 1.9950 419.7402 420.2253 0.0725 -1.0000 -1.0000 4400256 1582555480.10 151.4397 60.0001 32.0000 1.9931 1.9950 419.6962 420.1824 0.0728 -1.0000 -1.0000 4400319 1582555480.20 151.4397 60.0001 32.0000 1.9935 1.9954 419.6997 420.1882 0.0731 -1.0000 -1.0000 4400381 1582555480.30 151.4831 60.0000 32.0000 1.9929 1.9948 419.6384 420.1254 0.0727 -1.0000 -1.0000 4400444 1582555480.40 151.4831 60.0000 32.0000 1.9931 1.9950 419.7764 420.2632 0.0727 -1.0000 -1.0000 4400522 1582555480.50 151.4831 60.0000 32.0000 1.9930 1.9949 419.7524 420.2379 0.0726 -1.0000 -1.0000 4400585 1582555480.60 151.4856 60.0000 32.0000 1.9936 1.9955 419.5642 420.0499 0.0726 -1.0000 -1.0000 4400647 1582555480.70 151.4927 60.0000 32.0000 1.9938 1.9957 419.4407 419.9266 0.0727 -1.0000 -1.0000 4400725 1582555480.80 151.4927 60.0000 32.0000 1.9942 1.9961 419.5877 420.0747 0.0727 -1.0000 -1.0000 4400788 1582555480.90 151.4927 60.0000 32.0000 1.9932 1.9951 419.7188 420.2057 0.0728 -1.0000 -1.0000 4401006 1582555481.00 151.4927 60.0000 32.0000 1.9935 1.9954 419.7561 420.2470 0.0734 -1.0000 -1.0000 4401085 1582555481.10 151.4927 60.0000 32.0000 1.9937 1.9956 419.5848 420.0767 0.0735 -1.0000 -1.0000 4401147 1582555481.20 151.4927 60.0000 32.0000 1.9946 1.9965 419.5003 419.9906 0.0732 -1.0000 -1.0000 4401210 1582555481.30 151.5659 60.0000 32.0000 1.9944 1.9963 419.6382 420.1252 0.0727 -1.0000 -1.0000 4401272 1582555481.40 151.5580 60.0000 32.0000 1.9938 1.9957 419.7839 420.2699 0.0727 -1.0000 -1.0000 4401506 1582555481.50 151.5580 60.0000 32.0000 1.9943 1.9962 419.6363 420.1237 0.0729 -1.0000 -1.0000 4401585 1582555481.60 151.5580 60.0000 32.0000 1.9930 1.9949 419.4575 419.9449 0.0729 -1.0000 -1.0000 4401663 1582555481.70 151.5580 60.0000 32.0000 1.9932 1.9951 419.5164 420.0041 0.0729 -1.0000 -1.0000 4401725 1582555481.80 151.5580 60.0000 32.0000 1.9928 1.9947 419.6642 420.1515 0.0729 -1.0000 -1.0000 4401788 1582555481.90 151.5960 60.0000 32.0000 1.9930 1.9949 419.7110 420.2005 0.0733 -1.0000 -1.0000 4401928 1582555482.00 151.5960 60.0000 32.0000 1.9939 1.9958 419.5857 420.0787 0.0738 -1.0000 -1.0000 4401991 1582555482.10 151.5960 60.0000 32.0000 1.9934 1.9953 419.4835 419.9764 0.0737 -1.0000 -1.0000 4402053 1582555482.20 151.5960 60.0000 32.0000 1.9935 1.9955 419.5273 420.0213 0.0740 -1.0000 -1.0000 4402116 1582555482.30 151.5960 60.0000 32.0000 1.9930 1.9949 419.7537 420.2481 0.0738 -1.0000 -1.0000 4402178 1582555482.40 151.5905 60.0000 32.0000 1.9928 1.9948 419.7355 420.2260 0.0733 -1.0000 -1.0000 4402256 1582555482.50 151.5588 60.0000 32.0000 1.9934 1.9954 419.7046 420.1949 0.0733 -1.0000 -1.0000 4402522 1582555482.60 151.5588 60.0000 32.0000 1.9942 1.9962 419.6050 420.0954 0.0733 -1.0000 -1.0000 4402585 1582555482.70 151.5588 60.0000 32.0000 1.9931 1.9950 419.7503 420.2442 0.0739 -1.0000 -1.0000 4402663 1582555482.80 151.5588 60.0000 32.0000 1.9933 1.9952 419.7566 420.2504 0.0738 -1.0000 -1.0000 4402725 1582555482.90 151.5588 60.0000 32.0000 1.9941 1.9960 419.5886 420.0798 0.0730 -1.0000 -1.0000 4402788 1582555483.00 151.5373 60.0000 32.0000 1.9943 1.9962 419.5712 420.0580 0.0726 -1.0000 -1.0000 4403272 1582555483.10 151.5373 60.0000 32.0000 1.9934 1.9953 419.6362 420.1212 0.0724 -1.0000 -1.0000 4403335 1582555483.20 151.5373 60.0000 32.0000 1.9933 1.9952 419.7325 420.2152 0.0721 -1.0000 -1.0000 4403397 1582555483.30 151.5373 60.0000 32.0000 1.9929 1.9948 419.7028 420.1855 0.0722 -1.0000 -1.0000 4403460 1582555483.40 151.5373 60.0000 32.0000 1.9934 1.9953 419.6009 420.0834 0.0721 -1.0000 -1.0000 4403522 1582555483.50 151.5287 60.0000 32.0000 1.9938 1.9957 419.5265 420.0078 0.0719 -1.0000 -1.0000 4403788 1582555483.60 151.5273 60.0000 32.0000 1.9939 1.9958 419.5220 420.0028 0.0719 -1.0000 -1.0000 4403850 1582555483.70 151.5273 60.0000 32.0000 1.9937 1.9956 419.6360 420.1166 0.0719 -1.0000 -1.0000 4403913 1582555483.80 151.5273 60.0000 32.0000 1.9924 1.9943 419.7397 420.2216 0.0720 -1.0000 -1.0000 4403975 1582555483.90 151.5273 60.0000 32.0000 1.9933 1.9952 419.6440 420.1250 0.0718 -1.0000 -1.0000 4404038 1582555484.00 151.5273 60.0000 32.0000 1.9941 1.9960 419.4506 419.9290 0.0715 -1.0000 -1.0000 4404179 1582555484.10 151.5282 60.0000 32.0000 1.9937 1.9956 419.6006 420.0810 0.0718 -1.0000 -1.0000 4404241 1582555484.20 151.5124 60.0000 32.0000 1.9921 1.9940 419.7694 420.2518 0.0721 -1.0000 -1.0000 4404303 1582555484.30 151.5124 60.0000 32.0000 1.9924 1.9943 419.7357 420.2177 0.0720 -1.0000 -1.0000 4404366 1582555484.40 151.5124 60.0000 32.0000 1.9942 1.9961 419.6818 420.1620 0.0718 -1.0000 -1.0000 4404444 1582555484.50 151.5124 60.0000 32.0000 1.9940 1.9959 419.5137 419.9938 0.0717 -1.0000 -1.0000 4404803 1582555484.60 151.5266 59.9999 32.0000 1.9933 1.9952 419.6134 420.0920 0.0715 -1.0000 -1.0000 4404866 1582555484.70 151.5288 59.9998 32.0000 1.9933 1.9952 419.7380 420.2165 0.0715 -1.0000 -1.0000 4404944 1582555484.80 151.5288 59.9998 32.0000 1.9925 1.9944 419.6908 420.1694 0.0715 -1.0000 -1.0000 4405006 1582555484.90 151.5288 59.9998 32.0000 1.9933 1.9951 419.5921 420.0725 0.0720 -1.0000 -1.0000 4405069 1582555485.00 151.5288 59.9998 32.0000 1.9941 1.9960 419.5227 420.0051 0.0722 -1.0000 -1.0000 4405413 1582555485.10 151.5267 59.9998 32.0000 1.9933 1.9952 419.6874 420.1708 0.0723 -1.0000 -1.0000 4405475 1582555485.20 151.4701 59.9998 32.0000 1.9927 1.9946 419.6163 420.0999 0.0723 -1.0000 -1.0000 4405538 1582555485.30 151.4701 59.9998 32.0000 1.9930 1.9949 419.5432 420.0261 0.0722 -1.0000 -1.0000 4405600 1582555485.40 151.4701 59.9998 32.0000 1.9934 1.9953 419.4917 419.9753 0.0723 -1.0000 -1.0000 4405663 1582555485.50 151.4701 59.9998 32.0000 1.9932 1.9951 419.6091 420.0916 0.0722 -1.0000 -1.0000 4405944 1582555485.60 151.4701 59.9998 32.0000 1.9925 1.9944 419.6610 420.1453 0.0725 -1.0000 -1.0000 4406006 1582555485.70 151.4647 59.9998 32.0000 1.9931 1.9950 419.5021 419.9881 0.0727 -1.0000 -1.0000 4406069 1582555485.80 151.4647 59.9998 32.0000 1.9940 1.9959 419.4743 419.9617 0.0730 -1.0000 -1.0000 4406147 1582555485.90 151.4647 59.9998 32.0000 1.9946 1.9965 419.5274 420.0192 0.0738 -1.0000 -1.0000 4406210 1582555486.00 151.4647 59.9998 32.0000 1.9938 1.9957 419.5826 420.0777 0.0740 -1.0000 -1.0000 4406272 1582555486.10 151.4647 59.9998 32.0000 1.9932 1.9951 419.5219 420.0166 0.0738 -1.0000 -1.0000 4406350 1582555486.20 151.4647 59.9998 32.0000 1.9932 1.9951 419.4312 419.9227 0.0735 -1.0000 -1.0000 4406413 1582555486.30 151.4647 59.9998 32.0000 1.9938 1.9957 419.4182 419.9070 0.0729 -1.0000 -1.0000 4406491 1582555486.40 151.4509 59.9998 32.0000 1.9929 1.9949 419.5195 420.0098 0.0735 -1.0000 -1.0000 4406553 1582555486.50 151.4428 59.9998 32.0000 1.9931 1.9950 419.7777 420.2702 0.0734 -1.0000 -1.0000 4406756 1582555486.60 151.4428 59.9998 32.0000 1.9927 1.9946 419.7377 420.2259 0.0729 -1.0000 -1.0000 4406819 1582555486.70 151.4428 59.9998 32.0000 1.9931 1.9950 419.6481 420.1340 0.0726 -1.0000 -1.0000 4406882 1582555486.80 151.4428 59.9998 32.0000 1.9941 1.9960 419.5145 419.9991 0.0724 -1.0000 -1.0000 4406960 1582555486.90 151.4548 59.9998 32.0000 1.9930 1.9949 419.5340 420.0168 0.0722 -1.0000 -1.0000 4407038 1582555487.00 151.5059 59.9998 32.0000 1.9926 1.9945 419.6876 420.1688 0.0718 -1.0000 -1.0000 4407116 1582555487.10 151.5059 59.9998 32.0000 1.9933 1.9952 419.7741 420.2537 0.0716 -1.0000 -1.0000 4407179 1582555487.20 151.5059 59.9998 32.0000 1.9935 1.9954 419.6362 420.1132 0.0712 -1.0000 -1.0000 4407241 1582555487.30 151.4430 59.9998 32.0000 1.9937 1.9956 419.5142 419.9896 0.0711 -1.0000 -1.0000 4407303 1582555487.40 151.4430 59.9998 32.0000 1.9937 1.9956 419.6326 420.1076 0.0710 -1.0000 -1.0000 4407366 1582555487.50 151.4430 59.9998 32.0000 1.9933 1.9952 419.7335 420.2093 0.0712 -1.0000 -1.0000 4407444 1582555487.60 151.4430 59.9998 32.0000 1.9936 1.9954 419.6186 420.0958 0.0714 -1.0000 -1.0000 4407725 1582555487.70 151.4430 59.9998 32.0000 1.9941 1.9960 419.4791 419.9568 0.0714 -1.0000 -1.0000 4407788 1582555487.80 151.4510 59.9998 32.0000 1.9944 1.9962 419.5000 419.9769 0.0712 -1.0000 -1.0000 4407866 1582555487.90 151.4791 59.9998 32.0000 1.9946 1.9964 419.4920 419.9676 0.0711 -1.0000 -1.0000 4407928 1582555488.00 151.4791 59.9998 32.0000 1.9941 1.9960 419.5874 420.0644 0.0714 -1.0000 -1.0000 4407991 1582555488.10 151.4791 59.9998 32.0000 1.9936 1.9954 419.6159 420.0931 0.0713 -1.0000 -1.0000 4408194 1582555488.20 151.4791 59.9998 32.0000 1.9935 1.9954 419.8134 420.2885 0.0709 -1.0000 -1.0000 4408256 1582555488.30 151.4791 59.9998 32.0000 1.9936 1.9955 419.6129 420.0870 0.0709 -1.0000 -1.0000 4408319 1582555488.40 151.4664 59.9998 32.0000 1.9939 1.9957 419.4681 419.9434 0.0713 -1.0000 -1.0000 4408381 1582555488.50 151.4398 59.9998 32.0000 1.9938 1.9957 419.5305 420.0075 0.0712 -1.0000 -1.0000 4408444 1582555488.60 151.4398 59.9998 32.0000 1.9921 1.9940 419.6837 420.1597 0.0711 -1.0000 -1.0000 4408928 1582555488.70 151.4398 59.9998 32.0000 1.9932 1.9951 419.6041 420.0783 0.0710 -1.0000 -1.0000 4409006 1582555488.80 151.4398 59.9998 32.0000 1.9943 1.9961 419.4127 419.8891 0.0713 -1.0000 -1.0000 4409069 1582555488.90 151.4398 59.9998 32.0000 1.9938 1.9957 419.5352 420.0112 0.0711 -1.0000 -1.0000 4409131 1582555489.00 151.4373 59.9998 32.0000 1.9931 1.9950 419.5577 420.0340 0.0712 -1.0000 -1.0000 4409210 1582555489.10 151.4249 59.9998 32.0000 1.9931 1.9950 419.6471 420.1220 0.0709 -1.0000 -1.0000 4409428 1582555489.20 151.4249 59.9998 32.0000 1.9934 1.9953 419.5362 420.0105 0.0710 -1.0000 -1.0000 4409491 1582555489.30 151.4249 59.9998 32.0000 1.9938 1.9956 419.5048 419.9848 0.0718 -1.0000 -1.0000 4409569 1582555489.40 151.4249 59.9998 32.0000 1.9941 1.9960 419.4694 419.9476 0.0714 -1.0000 -1.0000 4409631 1582555489.50 151.4249 59.9998 32.0000 1.9932 1.9951 419.5914 420.0682 0.0712 -1.0000 -1.0000 4409710 1582555489.60 151.5286 60.0003 32.0000 1.9932 1.9951 419.6247 420.0997 0.0709 -1.0000 -1.0000 4409772 1582555489.70 151.5295 60.0003 32.0000 1.9940 1.9958 419.4041 419.8781 0.0709 -1.0000 -1.0000 4409835 1582555489.80 151.5295 60.0003 32.0000 1.9940 1.9959 419.5141 419.9889 0.0711 -1.0000 -1.0000 4409897 1582555489.90 151.5295 60.0003 32.0000 1.9927 1.9946 419.6911 420.1688 0.0715 -1.0000 -1.0000 4409960 1582555490.00 151.5295 60.0003 32.0000 1.9932 1.9950 419.7671 420.2447 0.0714 -1.0000 -1.0000 4410022 1582555490.10 151.5295 60.0003 32.0000 1.9926 1.9944 419.6557 420.1328 0.0713 -1.0000 -1.0000 4410100 1582555490.20 151.5295 60.0003 32.0000 1.9938 1.9956 419.5461 420.0224 0.0712 -1.0000 -1.0000 4410272 1582555490.30 151.5521 60.0003 32.0000 1.9943 1.9961 419.5493 420.0249 0.0711 -1.0000 -1.0000 4410335 1582555490.40 151.5521 60.0003 32.0000 1.9938 1.9957 419.5654 420.0405 0.0711 -1.0000 -1.0000 4410413 1582555490.50 151.5521 60.0003 32.0000 1.9929 1.9948 419.6963 420.1734 0.0714 -1.0000 -1.0000 4410506 1582555490.60 151.5521 60.0003 32.0000 1.9937 1.9956 419.6252 420.1028 0.0715 -1.0000 -1.0000 4410569 1582555490.70 151.5521 60.0003 32.0000 1.9937 1.9956 419.5339 420.0146 0.0718 -1.0000 -1.0000 4410772 1582555490.80 151.4934 60.0003 32.0000 1.9934 1.9953 419.5624 420.0424 0.0718 -1.0000 -1.0000 4410835 1582555490.90 151.4857 60.0003 32.0000 1.9936 1.9955 419.7026 420.1861 0.0724 -1.0000 -1.0000 4410897 1582555491.00 151.4857 60.0003 32.0000 1.9941 1.9960 419.7333 420.2200 0.0727 -1.0000 -1.0000 4410975 1582555491.10 151.4857 60.0003 32.0000 1.9938 1.9956 419.4782 419.9616 0.0722 -1.0000 -1.0000 4411022 1582555491.20 151.4857 60.0003 32.0000 1.9943 1.9962 419.4961 419.9776 0.0720 -1.0000 -1.0000 4411256 1582555491.30 151.4857 60.0003 32.0000 1.9933 1.9952 419.5503 420.0303 0.0717 -1.0000 -1.0000 4411335 1582555491.40 151.5006 60.0003 32.0000 1.9934 1.9952 419.6654 420.1447 0.0717 -1.0000 -1.0000 4411397 1582555491.50 151.5740 60.0003 32.0000 1.9937 1.9955 419.6006 420.0807 0.0719 -1.0000 -1.0000 4411475 1582555491.60 151.5740 60.0003 32.0000 1.9939 1.9957 419.5099 419.9925 0.0723 -1.0000 -1.0000 4411538 1582555491.70 151.5740 60.0003 32.0000 1.9938 1.9957 419.4204 419.9077 0.0731 -1.0000 -1.0000 4411772 1582555491.80 151.5740 60.0003 32.0000 1.9933 1.9952 419.5167 420.0065 0.0730 -1.0000 -1.0000 4411850 1582555491.90 151.5740 60.0003 32.0000 1.9939 1.9958 419.5529 420.0382 0.0724 -1.0000 -1.0000 4411913 1582555492.00 151.5678 60.0003 32.0000 1.9940 1.9959 419.4289 419.9125 0.0723 -1.0000 -1.0000 4411975 1582555492.10 151.5281 60.0003 32.0000 1.9939 1.9958 419.5829 420.0688 0.0727 -1.0000 -1.0000 4412038 1582555492.20 151.5281 60.0003 32.0000 1.9934 1.9953 419.5409 420.0302 0.0732 -1.0000 -1.0000 4412272 1582555492.30 151.5281 60.0003 32.0000 1.9935 1.9955 419.5063 419.9986 0.0737 -1.0000 -1.0000 4412335 1582555492.40 151.5281 60.0003 32.0000 1.9936 1.9955 419.5315 420.0268 0.0742 -1.0000 -1.0000 4412397 1582555492.50 151.5281 60.0003 32.0000 1.9929 1.9948 419.4443 419.9411 0.0742 -1.0000 -1.0000 4412460 1582555492.60 151.4854 60.0003 32.0000 1.9936 1.9955 419.5440 420.0401 0.0742 -1.0000 -1.0000 4412522 1582555492.70 151.4854 60.0003 32.0000 1.9928 1.9948 419.5906 420.0855 0.0739 -1.0000 -1.0000 4413288 1582555492.80 151.4854 60.0003 32.0000 1.9928 1.9947 419.5370 420.0305 0.0738 -1.0000 -1.0000 4413350 1582555492.90 151.4854 60.0003 32.0000 1.9930 1.9949 419.4339 419.9271 0.0738 -1.0000 -1.0000 4413413 1582555493.00 151.4854 60.0003 32.0000 1.9934 1.9954 419.5664 420.0598 0.0737 -1.0000 -1.0000 4413491 1582555493.10 151.4756 60.0003 32.0000 1.9927 1.9946 419.6459 420.1389 0.0737 -1.0000 -1.0000 4413553 1582555493.20 151.4709 60.0003 32.0000 1.9933 1.9953 419.5858 420.0786 0.0735 -1.0000 -1.0000 4413616 1582555493.30 151.4709 60.0003 32.0000 1.9943 1.9962 419.5329 420.0207 0.0727 -1.0000 -1.0000 4413694 1582555493.40 151.4709 60.0003 32.0000 1.9932 1.9951 419.4122 419.8935 0.0717 -1.0000 -1.0000 4413756 1582555493.50 151.4709 60.0003 32.0000 1.9927 1.9946 419.6271 420.1052 0.0715 -1.0000 -1.0000 4413850 1582555493.60 151.4709 60.0003 32.0000 1.9930 1.9948 419.5522 420.0298 0.0714 -1.0000 -1.0000 4413928 1582555493.70 151.4498 60.0003 32.0000 1.9933 1.9952 419.5136 419.9898 0.0712 -1.0000 -1.0000 4414006 1582555493.80 151.4498 60.0003 32.0000 1.9931 1.9950 419.4884 419.9655 0.0714 -1.0000 -1.0000 4414069 1582555493.90 151.4498 60.0003 32.0000 1.9933 1.9952 419.5619 420.0389 0.0713 -1.0000 -1.0000 4414131 1582555494.00 151.4498 60.0003 32.0000 1.9925 1.9944 419.6703 420.1490 0.0717 -1.0000 -1.0000 4414194 1582555494.10 151.4498 60.0003 32.0000 1.9932 1.9951 419.6521 420.1306 0.0715 -1.0000 -1.0000 4414288 1582555494.20 151.4604 60.0005 32.0000 1.9935 1.9954 419.5183 419.9970 0.0716 -1.0000 -1.0000 4414413 1582555494.30 151.4604 60.0005 32.0000 1.9928 1.9946 419.5618 420.0400 0.0714 -1.0000 -1.0000 4414475 1582555494.40 151.4604 60.0005 32.0000 1.9927 1.9945 419.6424 420.1196 0.0714 -1.0000 -1.0000 4414553 1582555494.50 151.4604 60.0005 32.0000 1.9932 1.9950 419.6242 420.1029 0.0716 -1.0000 -1.0000 4414616 1582555494.60 151.4604 60.0005 32.0000 1.9933 1.9952 419.5794 420.0602 0.0720 -1.0000 -1.0000 4414678 1582555494.70 151.4604 60.0005 32.0000 1.9936 1.9955 419.5422 420.0252 0.0723 -1.0000 -1.0000 4414928 1582555494.80 151.4604 60.0005 32.0000 1.9933 1.9951 419.5965 420.0803 0.0724 -1.0000 -1.0000 4414991 1582555494.90 151.4604 60.0005 32.0000 1.9928 1.9947 419.6662 420.1501 0.0722 -1.0000 -1.0000 4415053 1582555495.00 151.4604 60.0005 32.0000 1.9933 1.9951 419.6530 420.1351 0.0720 -1.0000 -1.0000 4415131 1582555495.10 151.4604 60.0005 32.0000 1.9937 1.9956 419.5729 420.0552 0.0721 -1.0000 -1.0000 4415194 1582555495.20 151.4604 60.0005 32.0000 1.9948 1.9967 419.5669 420.0479 0.0719 -1.0000 -1.0000 4415256 1582555495.30 151.4201 60.0005 32.0000 1.9946 1.9964 419.6458 420.1268 0.0719 -1.0000 -1.0000 4415444 1582555495.40 151.4201 60.0005 32.0000 1.9944 1.9963 419.7214 420.2052 0.0725 -1.0000 -1.0000 4415506 1582555495.50 151.4201 60.0005 32.0000 1.9943 1.9962 419.5313 420.0183 0.0728 -1.0000 -1.0000 4415585 1582555495.60 151.4201 60.0005 32.0000 1.9948 1.9967 419.5917 420.0793 0.0730 -1.0000 -1.0000 4415647 1582555495.70 151.4201 60.0005 32.0000 1.9932 1.9951 419.6711 420.1594 0.0730 -1.0000 -1.0000 4415710 1582555495.80 151.4201 60.0005 32.0000 1.9935 1.9954 419.7116 420.2022 0.0734 -1.0000 -1.0000 4416475 1582555495.90 151.4738 60.0005 32.0000 1.9936 1.9955 419.6456 420.1384 0.0737 -1.0000 -1.0000 4416538 1582555496.00 151.4738 60.0005 32.0000 1.9942 1.9961 419.6255 420.1157 0.0731 -1.0000 -1.0000 4416616 1582555496.10 151.4738 60.0005 32.0000 1.9935 1.9954 419.5596 420.0462 0.0727 -1.0000 -1.0000 4416678 1582555496.20 151.4738 60.0005 32.0000 1.9937 1.9956 419.6166 420.1053 0.0733 -1.0000 -1.0000 4416756 1582555496.30 151.4738 60.0005 32.0000 1.9929 1.9948 419.7185 420.2135 0.0742 -1.0000 -1.0000 4416819 1582555496.40 151.5157 60.0005 32.0000 1.9931 1.9951 419.6597 420.1570 0.0743 -1.0000 -1.0000 4416897 1582555496.50 151.5354 60.0005 32.0000 1.9937 1.9957 419.4873 419.9848 0.0743 -1.0000 -1.0000 4416960 1582555496.60 151.5354 60.0005 32.0000 1.9934 1.9953 419.6214 420.1172 0.0740 -1.0000 -1.0000 4417006 1582555496.70 151.5354 60.0005 32.0000 1.9935 1.9954 419.6884 420.1822 0.0737 -1.0000 -1.0000 4417147 1582555496.80 151.5354 60.0005 32.0000 1.9938 1.9958 419.5768 420.0720 0.0741 -1.0000 -1.0000 4417256 1582555496.90 151.5367 60.0005 32.0000 1.9941 1.9960 419.4683 419.9662 0.0745 -1.0000 -1.0000 4417319 1582555497.00 151.5747 60.0005 32.0000 1.9944 1.9963 419.4905 419.9904 0.0749 -1.0000 -1.0000 4417381 1582555497.10 151.5747 60.0005 32.0000 1.9938 1.9958 419.5788 420.0815 0.0752 -1.0000 -1.0000 4417444 1582555497.20 151.5747 60.0005 32.0000 1.9941 1.9961 419.7915 420.2942 0.0750 -1.0000 -1.0000 4417506 1582555497.30 151.5747 60.0005 32.0000 1.9944 1.9963 419.5639 420.0635 0.0747 -1.0000 -1.0000 4417585 1582555497.40 151.5747 60.0005 32.0000 1.9946 1.9966 419.4159 419.9210 0.0759 -1.0000 -1.0000 4417647 1582555497.50 151.5258 60.0005 32.0000 1.9933 1.9953 419.4381 419.9777 0.0827 -1.0000 -1.0000 4417725 1582555497.60 151.5258 60.0005 32.0000 1.9925 1.9948 419.4814 420.0560 0.0852 -1.0000 -1.0000 4417788 1582555497.70 151.5258 60.0005 32.0000 1.9923 1.9945 419.6127 420.1618 0.0803 -1.0000 -1.0000 4417850 1582555497.80 151.5258 60.0005 32.0000 1.9933 1.9954 419.6144 420.1292 0.0764 -1.0000 -1.0000 4417928 1582555497.90 151.5258 60.0005 32.0000 1.9939 1.9959 419.4890 419.9912 0.0748 -1.0000 -1.0000 4417991 1582555498.00 151.5258 60.0005 32.0000 1.9932 1.9951 419.4839 419.9816 0.0744 -1.0000 -1.0000 4418069 1582555498.10 151.5258 60.0005 32.0000 1.9928 1.9947 419.6049 420.1044 0.0749 -1.0000 -1.0000 4418131 1582555498.20 151.5258 60.0005 32.0000 1.9924 1.9944 419.6888 420.2100 0.0788 -1.0000 -1.0000 4418194 1582555498.30 151.5258 60.0005 32.0000 1.9936 1.9957 419.5360 420.0727 0.0801 -1.0000 -1.0000 4418663 1582555498.40 151.5258 60.0005 32.0000 1.9934 1.9954 419.4374 419.9578 0.0770 -1.0000 -1.0000 4418741 1582555498.50 151.5258 60.0005 32.0000 1.9934 1.9954 419.4837 419.9864 0.0749 -1.0000 -1.0000 4418803 1582555498.60 151.5496 60.0005 32.0000 1.9938 1.9958 419.5897 420.0863 0.0741 -1.0000 -1.0000 4418866 1582555498.70 151.5496 60.0005 32.0000 1.9936 1.9955 419.5807 420.0731 0.0735 -1.0000 -1.0000 4418944 1582555498.80 151.5496 60.0005 32.0000 1.9935 1.9954 419.5710 420.0613 0.0733 -1.0000 -1.0000 4419006 1582555498.90 151.5496 60.0005 32.0000 1.9941 1.9960 419.4443 419.9335 0.0731 -1.0000 -1.0000 4419069 1582555499.00 151.5496 60.0005 32.0000 1.9936 1.9955 419.5306 420.0195 0.0732 -1.0000 -1.0000 4419147 1582555499.10 151.5496 60.0005 32.0000 1.9939 1.9958 419.5920 420.0823 0.0732 -1.0000 -1.0000 4419210 1582555499.20 151.5501 60.0005 32.0000 1.9930 1.9949 419.6339 420.1248 0.0734 -1.0000 -1.0000 4419272 1582555499.30 151.5524 60.0005 32.0000 1.9939 1.9958 419.5171 420.0083 0.0735 -1.0000 -1.0000 4419335 1582555499.40 151.5524 60.0005 32.0000 1.9934 1.9954 419.4680 419.9616 0.0739 -1.0000 -1.0000 4419506 1582555499.50 151.5524 60.0005 32.0000 1.9932 1.9951 419.5089 420.0035 0.0740 -1.0000 -1.0000 4419569 1582555499.60 151.5524 60.0005 32.0000 1.9926 1.9945 419.6774 420.1726 0.0739 -1.0000 -1.0000 4419631 1582555499.70 151.5524 60.0005 32.0000 1.9929 1.9948 419.7211 420.2183 0.0744 -1.0000 -1.0000 4419694 1582555499.80 151.4857 60.0001 32.0000 1.9925 1.9945 419.5931 420.0871 0.0736 -1.0000 -1.0000 4419772 1582555499.90 151.4857 60.0001 32.0000 1.9934 1.9953 419.5123 420.0007 0.0729 -1.0000 -1.0000 4420506 1582555500.00 151.4857 60.0001 32.0000 1.9936 1.9955 419.5659 420.0505 0.0723 -1.0000 -1.0000 4420678 1582555500.10 151.4857 60.0001 32.0000 1.9932 1.9951 419.6540 420.1364 0.0720 -1.0000 -1.0000 4420756 1582555500.20 151.4857 60.0001 32.0000 1.9921 1.9940 419.6628 420.1424 0.0719 -1.0000 -1.0000 4420819 1582555500.30 151.4857 60.0001 32.0000 1.9935 1.9954 419.5185 419.9982 0.0718 -1.0000 -1.0000 4420881 1582555500.40 151.4874 60.0001 32.0000 1.9931 1.9950 419.4115 419.8930 0.0720 -1.0000 -1.0000 4420960 1582555500.50 151.4874 60.0001 32.0000 1.9934 1.9953 419.4135 419.8946 0.0720 -1.0000 -1.0000 4421022 1582555500.60 151.4874 60.0001 32.0000 1.9932 1.9950 419.5192 420.0023 0.0723 -1.0000 -1.0000 4421085 1582555500.70 151.4874 60.0001 32.0000 1.9929 1.9947 419.6135 420.0958 0.0720 -1.0000 -1.0000 4421179 1582555500.80 151.4874 60.0001 32.0000 1.9927 1.9946 419.5477 420.0270 0.0717 -1.0000 -1.0000 4421241 1582555500.90 151.4874 60.0001 32.0000 1.9940 1.9959 419.5342 420.0131 0.0716 -1.0000 -1.0000 4421303 1582555501.00 151.4393 60.0001 32.0000 1.9936 1.9955 419.5765 420.0548 0.0715 -1.0000 -1.0000 4421366 1582555501.10 151.4393 60.0001 32.0000 1.9924 1.9943 419.7182 420.1972 0.0716 -1.0000 -1.0000 4421428 1582555501.20 151.4393 60.0001 32.0000 1.9937 1.9955 419.5195 419.9984 0.0716 -1.0000 -1.0000 4421491 1582555501.30 151.4393 60.0001 32.0000 1.9942 1.9960 419.4420 419.9198 0.0714 -1.0000 -1.0000 4421569 1582555501.40 151.4393 60.0001 32.0000 1.9933 1.9952 419.5481 420.0248 0.0713 -1.0000 -1.0000 4421741 1582555501.50 151.4345 60.0001 32.0000 1.9929 1.9948 419.6302 420.1087 0.0716 -1.0000 -1.0000 4421803 1582555501.60 151.4330 60.0001 32.0000 1.9933 1.9952 419.7564 420.2399 0.0725 -1.0000 -1.0000 4421866 1582555501.70 151.4330 60.0001 32.0000 1.9926 1.9945 419.6646 420.1527 0.0729 -1.0000 -1.0000 4421928 1582555501.80 151.4330 60.0001 32.0000 1.9938 1.9957 419.5414 420.0253 0.0721 -1.0000 -1.0000 4422006 1582555501.90 151.4330 60.0001 32.0000 1.9933 1.9951 419.5553 420.0358 0.0719 -1.0000 -1.0000 4422069 1582555502.00 151.4330 60.0001 32.0000 1.9925 1.9944 419.6446 420.1269 0.0721 -1.0000 -1.0000 4422131 1582555502.10 151.4330 60.0001 32.0000 1.9929 1.9948 419.6117 420.0921 0.0717 -1.0000 -1.0000 4422210 1582555502.20 151.4330 60.0001 32.0000 1.9938 1.9957 419.5591 420.0367 0.0714 -1.0000 -1.0000 4422272 1582555502.30 151.4330 60.0001 32.0000 1.9944 1.9963 419.5056 419.9825 0.0713 -1.0000 -1.0000 4422335 1582555502.40 151.4330 60.0001 32.0000 1.9931 1.9949 419.5202 419.9957 0.0712 -1.0000 -1.0000 4422522 1582555502.50 151.4330 60.0001 32.0000 1.9928 1.9947 419.6276 420.1035 0.0711 -1.0000 -1.0000 4422585 1582555502.60 151.4825 60.0001 32.0000 1.9932 1.9951 419.6637 420.1396 0.0712 -1.0000 -1.0000 4422647 1582555502.70 151.4967 60.0001 32.0000 1.9942 1.9960 419.6202 420.0984 0.0715 -1.0000 -1.0000 4422725 1582555502.80 151.4967 60.0001 32.0000 1.9951 1.9970 419.5408 420.0189 0.0715 -1.0000 -1.0000 4422788 1582555502.90 151.4967 60.0001 32.0000 1.9943 1.9962 419.5506 420.0278 0.0713 -1.0000 -1.0000 4422850 1582555503.00 151.4967 60.0001 32.0000 1.9939 1.9958 419.6919 420.1657 0.0708 -1.0000 -1.0000 4423179 1582555503.10 151.4967 60.0001 32.0000 1.9936 1.9954 419.7461 420.2204 0.0709 -1.0000 -1.0000 4423241 1582555503.20 151.5349 60.0001 32.0000 1.9937 1.9955 419.5814 420.0543 0.0706 -1.0000 -1.0000 4423303 1582555503.30 151.5361 60.0001 32.0000 1.9941 1.9960 419.5406 420.0158 0.0710 -1.0000 -1.0000 4423397 1582555503.40 151.5361 60.0001 32.0000 1.9938 1.9956 419.6794 420.1533 0.0708 -1.0000 -1.0000 4423460 1582555503.50 151.5361 60.0001 32.0000 1.9937 1.9956 419.7200 420.1942 0.0710 -1.0000 -1.0000 4423694 1582555503.60 151.5361 60.0001 32.0000 1.9938 1.9956 419.6556 420.1298 0.0708 -1.0000 -1.0000 4423756 1582555503.70 151.5354 60.0001 32.0000 1.9946 1.9964 419.5272 420.0008 0.0707 -1.0000 -1.0000 4423803 1582555503.80 151.5077 60.0001 32.0000 1.9940 1.9958 419.5180 419.9888 0.0705 -1.0000 -1.0000 4423991 1582555503.90 151.5077 60.0001 32.0000 1.9929 1.9947 419.6804 420.1513 0.0703 -1.0000 -1.0000 4424053 1582555504.00 151.5077 60.0001 32.0000 1.9930 1.9948 419.6878 420.1566 0.0701 -1.0000 -1.0000 4424178 1582555504.10 151.5077 60.0001 32.0000 1.9934 1.9952 419.5848 420.0549 0.0703 -1.0000 -1.0000 4424256 1582555504.20 151.5077 60.0001 32.0000 1.9935 1.9954 419.5517 420.0214 0.0702 -1.0000 -1.0000 4424319 1582555504.30 151.5559 60.0001 32.0000 1.9932 1.9951 419.6615 420.1312 0.0702 -1.0000 -1.0000 4424381 1582555504.40 151.5559 60.0001 32.0000 1.9927 1.9945 419.7507 420.2205 0.0703 -1.0000 -1.0000 4424460 1582555504.50 151.5559 60.0001 32.0000 1.9930 1.9949 419.5998 420.0751 0.0715 -1.0000 -1.0000 4424522 1582555504.60 151.5559 60.0001 32.0000 1.9939 1.9958 419.4157 419.9037 0.0736 -1.0000 -1.0000 4424585 1582555504.70 151.5559 60.0001 32.0000 1.9940 1.9959 419.4382 419.9263 0.0727 -1.0000 -1.0000 4424663 1582555504.80 151.5559 60.0001 32.0000 1.9937 1.9956 419.7092 420.1890 0.0715 -1.0000 -1.0000 4424725 1582555504.90 151.5926 60.0005 32.0000 1.9928 1.9947 419.7474 420.2226 0.0709 -1.0000 -1.0000 4424788 1582555505.00 151.5926 60.0005 32.0000 1.9933 1.9952 419.5187 419.9907 0.0705 -1.0000 -1.0000 4425835 1582555505.10 151.5926 60.0005 32.0000 1.9938 1.9956 419.4429 419.9145 0.0705 -1.0000 -1.0000 4425881 1582555505.20 151.5926 60.0005 32.0000 1.9935 1.9953 419.5590 420.0302 0.0705 -1.0000 -1.0000 4425960 1582555505.30 151.5926 60.0005 32.0000 1.9927 1.9945 419.7186 420.1902 0.0705 -1.0000 -1.0000 4426022 1582555505.40 151.5926 60.0005 32.0000 1.9925 1.9944 419.6293 420.1004 0.0705 -1.0000 -1.0000 4426085 1582555505.50 151.5821 60.0005 32.0000 1.9934 1.9952 419.5753 420.0486 0.0708 -1.0000 -1.0000 4426163 1582555505.60 151.5821 60.0005 32.0000 1.9937 1.9955 419.5993 420.0728 0.0707 -1.0000 -1.0000 4426225 1582555505.70 151.5821 60.0005 32.0000 1.9938 1.9956 419.6851 420.1570 0.0706 -1.0000 -1.0000 4426288 1582555505.80 151.5821 60.0005 32.0000 1.9930 1.9949 419.7494 420.2223 0.0708 -1.0000 -1.0000 4426366 1582555505.90 151.5821 60.0005 32.0000 1.9934 1.9952 419.6451 420.1194 0.0709 -1.0000 -1.0000 4426444 1582555506.00 151.5730 60.0005 32.0000 1.9937 1.9956 419.5808 420.0540 0.0708 -1.0000 -1.0000 4426506 1582555506.10 151.5474 60.0005 32.0000 1.9940 1.9958 419.5096 419.9828 0.0707 -1.0000 -1.0000 4426585 1582555506.20 151.5474 60.0005 32.0000 1.9930 1.9949 419.6516 420.1251 0.0708 -1.0000 -1.0000 4426647 1582555506.30 151.5474 60.0005 32.0000 1.9927 1.9945 419.7276 420.2011 0.0708 -1.0000 -1.0000 4426710 1582555506.40 151.5474 60.0005 32.0000 1.9940 1.9959 419.6653 420.1380 0.0706 -1.0000 -1.0000 4426788 1582555506.50 151.5474 60.0005 32.0000 1.9938 1.9956 419.5486 420.0200 0.0705 -1.0000 -1.0000 4426850 1582555506.60 151.4556 60.0005 32.0000 1.9933 1.9952 419.5753 420.0445 0.0702 -1.0000 -1.0000 4427006 1582555506.70 151.4556 60.0005 32.0000 1.9925 1.9943 419.6649 420.1373 0.0709 -1.0000 -1.0000 4427069 1582555506.80 151.4556 60.0005 32.0000 1.9936 1.9955 419.6713 420.1490 0.0715 -1.0000 -1.0000 4427131 1582555506.90 151.4556 60.0005 32.0000 1.9942 1.9960 419.5516 420.0272 0.0709 -1.0000 -1.0000 4427194 1582555507.00 151.4556 60.0005 32.0000 1.9937 1.9955 419.4936 419.9639 0.0705 -1.0000 -1.0000 4427272 1582555507.10 151.4556 60.0005 32.0000 1.9933 1.9951 419.6063 420.0875 0.0730 -1.0000 -1.0000 4428053 1582555507.20 151.4556 60.0005 32.0000 1.9932 1.9951 419.5579 420.0691 0.0777 -1.0000 -1.0000 4428178 1582555507.30 151.4556 60.0005 32.0000 1.9941 1.9961 419.4382 419.9550 0.0767 -1.0000 -1.0000 4428272 1582555507.40 151.4556 60.0005 32.0000 1.9950 1.9969 419.4909 419.9856 0.0735 -1.0000 -1.0000 4428335 1582555507.50 151.4556 60.0005 32.0000 1.9932 1.9951 419.6397 420.1235 0.0721 -1.0000 -1.0000 4428413 1582555507.60 151.4556 60.0005 32.0000 1.9936 1.9955 419.6721 420.1517 0.0716 -1.0000 -1.0000 4428475 1582555507.70 151.4344 60.0005 32.0000 1.9942 1.9961 419.5758 420.0513 0.0712 -1.0000 -1.0000 4428538 1582555507.80 151.4344 60.0005 32.0000 1.9938 1.9957 419.5198 419.9959 0.0713 -1.0000 -1.0000 4428616 1582555507.90 151.4344 60.0005 32.0000 1.9934 1.9952 419.6090 420.0853 0.0712 -1.0000 -1.0000 4428694 1582555508.00 151.4344 60.0005 32.0000 1.9931 1.9949 419.5899 420.0642 0.0708 -1.0000 -1.0000 4428756 1582555508.10 151.4344 60.0005 32.0000 1.9943 1.9961 419.4973 419.9724 0.0710 -1.0000 -1.0000 4428835 1582555508.20 151.4344 60.0005 32.0000 1.9940 1.9959 419.5790 420.0537 0.0711 -1.0000 -1.0000 4428928 1582555508.30 151.5001 60.0005 32.0000 1.9934 1.9953 419.6614 420.1371 0.0712 -1.0000 -1.0000 4429006 1582555508.40 151.5001 60.0005 32.0000 1.9936 1.9954 419.7115 420.1860 0.0708 -1.0000 -1.0000 4429085 1582555508.50 151.5001 60.0005 32.0000 1.9939 1.9957 419.5574 420.0288 0.0704 -1.0000 -1.0000 4429131 1582555508.60 151.5001 60.0005 32.0000 1.9937 1.9955 419.4497 419.9211 0.0707 -1.0000 -1.0000 4429194 1582555508.70 151.5001 60.0005 32.0000 1.9934 1.9953 419.5516 420.0247 0.0707 -1.0000 -1.0000 4429272 1582555508.80 151.4990 60.0005 32.0000 1.9934 1.9953 419.6243 420.0960 0.0706 -1.0000 -1.0000 4429335 1582555508.90 151.4924 60.0005 32.0000 1.9938 1.9956 419.6512 420.1248 0.0708 -1.0000 -1.0000 4429397 1582555509.00 151.4924 60.0005 32.0000 1.9932 1.9951 419.4820 419.9552 0.0708 -1.0000 -1.0000 4429475 1582555509.10 151.4924 60.0005 32.0000 1.9934 1.9953 419.3803 419.8522 0.0706 -1.0000 -1.0000 4429538 1582555509.20 151.5032 60.0005 32.0000 1.9933 1.9951 419.6748 420.1471 0.0705 -1.0000 -1.0000 4429600 1582555509.30 151.5370 60.0005 32.0000 1.9923 1.9941 419.6324 420.1041 0.0706 -1.0000 -1.0000 4429678 1582555509.40 151.5370 60.0005 32.0000 1.9942 1.9961 419.5476 420.0191 0.0705 -1.0000 -1.0000 4429741 1582555509.50 151.5370 60.0005 32.0000 1.9939 1.9958 419.5000 419.9728 0.0707 -1.0000 -1.0000 4429803 1582555509.60 151.5370 60.0005 32.0000 1.9928 1.9947 419.5673 420.0401 0.0707 -1.0000 -1.0000 4429866 1582555509.70 151.5370 60.0005 32.0000 1.9934 1.9952 419.6885 420.1625 0.0709 -1.0000 -1.0000 4430022 1582555509.80 151.5370 60.0005 32.0000 1.9929 1.9948 419.6546 420.1413 0.0734 -1.0000 -1.0000 4430085 1582555509.90 151.5370 60.0005 32.0000 1.9935 1.9955 419.5280 420.0290 0.0750 -1.0000 -1.0000 4430147 1582555510.00 151.5171 60.0005 32.0000 1.9935 1.9955 419.4440 419.9420 0.0741 -1.0000 -1.0000 4430210 1582555510.10 151.5171 60.0005 32.0000 1.9928 1.9947 419.5476 420.0344 0.0725 -1.0000 -1.0000 4430288 1582555510.20 151.5171 60.0005 32.0000 1.9928 1.9947 419.5537 420.0367 0.0723 -1.0000 -1.0000 4430788 1582555510.30 151.5171 60.0005 32.0000 1.9925 1.9944 419.5165 419.9997 0.0722 -1.0000 -1.0000 4430850 1582555510.40 151.5171 60.0005 32.0000 1.9935 1.9954 419.4295 419.9122 0.0722 -1.0000 -1.0000 4430913 1582555510.50 151.5171 60.0005 32.0000 1.9934 1.9953 419.4483 419.9318 0.0724 -1.0000 -1.0000 4430975 1582555510.60 151.5171 60.0005 32.0000 1.9937 1.9956 419.6285 420.1141 0.0725 -1.0000 -1.0000 4431038 1582555510.70 151.5191 60.0005 32.0000 1.9929 1.9948 419.6581 420.1423 0.0723 -1.0000 -1.0000 4431194 1582555510.80 151.5321 60.0005 32.0000 1.9933 1.9952 419.5069 419.9893 0.0720 -1.0000 -1.0000 4431256 1582555510.90 151.5321 60.0005 32.0000 1.9933 1.9952 419.5171 419.9970 0.0717 -1.0000 -1.0000 4431319 1582555511.00 151.5321 60.0005 32.0000 1.9929 1.9948 419.5333 420.0119 0.0715 -1.0000 -1.0000 4431397 1582555511.10 151.5321 60.0005 32.0000 1.9927 1.9945 419.6611 420.1375 0.0711 -1.0000 -1.0000 4431460 1582555511.20 151.5321 60.0005 32.0000 1.9933 1.9952 419.6002 420.0752 0.0710 -1.0000 -1.0000 4431788 1582555511.30 151.4988 60.0005 32.0000 1.9927 1.9945 419.5498 420.0258 0.0713 -1.0000 -1.0000 4431866 1582555511.40 151.4988 60.0005 32.0000 1.9939 1.9958 419.4692 419.9483 0.0718 -1.0000 -1.0000 4431928 1582555511.50 151.4988 60.0005 32.0000 1.9929 1.9948 419.5760 420.0581 0.0720 -1.0000 -1.0000 4431991 1582555511.60 151.4988 60.0005 32.0000 1.9927 1.9946 419.6918 420.1718 0.0717 -1.0000 -1.0000 4432053 1582555511.70 151.4988 60.0005 32.0000 1.9934 1.9953 419.6087 420.0867 0.0714 -1.0000 -1.0000 4432116 1582555511.80 151.4988 60.0005 32.0000 1.9937 1.9955 419.4537 419.9284 0.0710 -1.0000 -1.0000 4432194 1582555511.90 151.4828 60.0005 32.0000 1.9930 1.9948 419.5344 420.0090 0.0710 -1.0000 -1.0000 4432256 1582555512.00 151.4828 60.0005 32.0000 1.9929 1.9948 419.5916 420.0681 0.0713 -1.0000 -1.0000 4432319 1582555512.10 151.4828 60.0005 32.0000 1.9927 1.9946 419.6263 420.1043 0.0715 -1.0000 -1.0000 4432397 1582555512.20 151.4828 60.0005 32.0000 1.9930 1.9949 419.7021 420.1819 0.0717 -1.0000 -1.0000 4432460 1582555512.30 151.4828 60.0005 32.0000 1.9938 1.9957 419.4686 419.9470 0.0714 -1.0000 -1.0000 4432522 1582555512.40 151.4845 60.0005 32.0000 1.9937 1.9955 419.4730 419.9484 0.0711 -1.0000 -1.0000 4432585 1582555512.50 151.4852 60.0005 32.0000 1.9931 1.9950 419.5908 420.0678 0.0713 -1.0000 -1.0000 4432663 1582555512.60 151.4852 60.0005 32.0000 1.9931 1.9949 419.5725 420.0495 0.0713 -1.0000 -1.0000 4432725 1582555512.70 151.4852 60.0005 32.0000 1.9938 1.9957 419.4652 419.9428 0.0715 -1.0000 -1.0000 4432960 1582555512.80 151.4852 60.0005 32.0000 1.9944 1.9963 419.4138 419.8915 0.0715 -1.0000 -1.0000 4433022 1582555512.90 151.4852 60.0005 32.0000 1.9942 1.9961 419.6033 420.0820 0.0717 -1.0000 -1.0000 4433085 1582555513.00 151.4378 60.0005 32.0000 1.9929 1.9948 419.6945 420.1761 0.0721 -1.0000 -1.0000 4433163 1582555513.10 151.4378 60.0005 32.0000 1.9935 1.9954 419.5545 420.0381 0.0724 -1.0000 -1.0000 4433225 1582555513.20 151.4378 60.0005 32.0000 1.9932 1.9951 419.5252 420.0089 0.0723 -1.0000 -1.0000 4433288 1582555513.30 151.4378 60.0005 32.0000 1.9945 1.9964 419.5630 420.0471 0.0725 -1.0000 -1.0000 4434053 1582555513.40 151.4378 60.0005 32.0000 1.9929 1.9948 419.6378 420.1261 0.0732 -1.0000 -1.0000 4434116 1582555513.50 151.3943 60.0005 32.0000 1.9926 1.9945 419.7308 420.2227 0.0737 -1.0000 -1.0000 4434194 1582555513.60 151.3943 60.0005 32.0000 1.9929 1.9949 419.6265 420.1253 0.0749 -1.0000 -1.0000 4434256 1582555513.70 151.3943 60.0005 32.0000 1.9932 1.9952 419.5459 420.0509 0.0755 -1.0000 -1.0000 4434319 1582555513.80 151.3943 60.0005 32.0000 1.9929 1.9949 419.6200 420.1203 0.0743 -1.0000 -1.0000 4434381 1582555513.90 151.3943 60.0005 32.0000 1.9937 1.9957 419.7851 420.2755 0.0731 -1.0000 -1.0000 4434444 1582555514.00 151.3943 60.0005 32.0000 1.9930 1.9949 419.7673 420.2526 0.0724 -1.0000 -1.0000 4434506 1582555514.10 151.4088 60.0005 32.0000 1.9935 1.9954 419.7030 420.1864 0.0723 -1.0000 -1.0000 4434585 1582555514.20 151.4088 60.0005 32.0000 1.9942 1.9961 419.3849 419.8701 0.0727 -1.0000 -1.0000 4434647 1582555514.30 151.4088 60.0005 32.0000 1.9933 1.9952 419.4667 419.9555 0.0733 -1.0000 -1.0000 4434710 1582555514.40 151.4088 60.0005 32.0000 1.9932 1.9951 419.6339 420.1233 0.0732 -1.0000 -1.0000 4434788 1582555514.50 151.4088 60.0005 32.0000 1.9928 1.9947 419.7456 420.2376 0.0737 -1.0000 -1.0000 4434850 1582555514.60 151.5258 59.9996 32.0000 1.9935 1.9955 419.6336 420.1312 0.0746 -1.0000 -1.0000 4434913 1582555514.70 151.5258 59.9996 32.0000 1.9936 1.9955 419.5263 420.0306 0.0754 -1.0000 -1.0000 4434975 1582555514.80 151.5258 59.9996 32.0000 1.9939 1.9959 419.4635 419.9617 0.0743 -1.0000 -1.0000 4435256 1582555514.90 151.5258 59.9996 32.0000 1.9941 1.9960 419.6390 420.1348 0.0741 -1.0000 -1.0000 4435319 1582555515.00 151.5258 59.9996 32.0000 1.9936 1.9955 419.6960 420.1921 0.0741 -1.0000 -1.0000 4435397 1582555515.10 151.5258 59.9996 32.0000 1.9939 1.9959 419.5034 419.9996 0.0743 -1.0000 -1.0000 4435460 1582555515.20 151.5258 59.9996 32.0000 1.9942 1.9961 419.5287 420.0270 0.0746 -1.0000 -1.0000 4435522 1582555515.30 151.5258 59.9996 32.0000 1.9933 1.9952 419.7015 420.2011 0.0746 -1.0000 -1.0000 4435756 1582555515.40 151.5258 59.9996 32.0000 1.9933 1.9953 419.7320 420.2311 0.0746 -1.0000 -1.0000 4435819 1582555515.50 151.5258 59.9996 32.0000 1.9933 1.9953 419.6604 420.1579 0.0744 -1.0000 -1.0000 4435897 1582555515.60 151.5258 59.9996 32.0000 1.9940 1.9959 419.6192 420.1165 0.0743 -1.0000 -1.0000 4435960 1582555515.70 151.5258 59.9996 32.0000 1.9943 1.9962 419.5974 420.0916 0.0737 -1.0000 -1.0000 4436022 1582555515.80 151.4808 59.9996 32.0000 1.9936 1.9956 419.7251 420.2193 0.0738 -1.0000 -1.0000 4436256 1582555515.90 151.4808 59.9996 32.0000 1.9931 1.9950 419.6231 420.1207 0.0753 -1.0000 -1.0000 4436319 1582555516.00 151.4808 59.9996 32.0000 1.9935 1.9956 419.4185 419.9606 0.0835 -1.0000 -1.0000 4436381 1582555516.10 151.4808 59.9996 32.0000 1.9930 1.9953 419.4805 420.0581 0.0864 -1.0000 -1.0000 4436460 1582555516.20 151.4808 59.9996 32.0000 1.9923 1.9945 419.6352 420.1848 0.0808 -1.0000 -1.0000 4436522 1582555516.30 151.4808 59.9996 32.0000 1.9935 1.9955 419.5534 420.0717 0.0768 -1.0000 -1.0000 4436803 1582555516.40 151.5281 59.9996 32.0000 1.9942 1.9962 419.5600 420.0686 0.0752 -1.0000 -1.0000 4436881 1582555516.50 151.5281 59.9996 32.0000 1.9935 1.9954 419.5811 420.0901 0.0762 -1.0000 -1.0000 4436944 1582555516.60 151.5281 59.9996 32.0000 1.9928 1.9948 419.6692 420.1811 0.0764 -1.0000 -1.0000 4437006 1582555516.70 151.5281 59.9996 32.0000 1.9928 1.9948 419.6932 420.2003 0.0755 -1.0000 -1.0000 4437069 1582555516.80 151.5281 59.9996 32.0000 1.9925 1.9945 419.6394 420.1392 0.0745 -1.0000 -1.0000 4437131 1582555516.90 151.5281 59.9996 32.0000 1.9939 1.9958 419.4665 419.9612 0.0739 -1.0000 -1.0000 4437194 1582555517.00 151.5720 59.9996 32.0000 1.9934 1.9953 419.4676 419.9611 0.0738 -1.0000 -1.0000 4437272 1582555517.10 151.5720 59.9996 32.0000 1.9932 1.9951 419.5865 420.0798 0.0737 -1.0000 -1.0000 4437335 1582555517.20 151.5720 59.9996 32.0000 1.9933 1.9952 419.6447 420.1352 0.0733 -1.0000 -1.0000 4437397 1582555517.30 151.5720 59.9996 32.0000 1.9943 1.9962 419.5186 420.0067 0.0728 -1.0000 -1.0000 4437475 1582555517.40 151.5720 59.9996 32.0000 1.9937 1.9956 419.5642 420.0485 0.0723 -1.0000 -1.0000 4437694 1582555517.50 151.5281 59.9996 32.0000 1.9937 1.9956 419.7281 420.2101 0.0721 -1.0000 -1.0000 4437772 1582555517.60 151.5122 59.9996 32.0000 1.9935 1.9954 419.6060 420.0894 0.0723 -1.0000 -1.0000 4437835 1582555517.70 151.5122 59.9996 32.0000 1.9941 1.9960 419.4802 419.9658 0.0728 -1.0000 -1.0000 4437897 1582555517.80 151.5122 59.9996 32.0000 1.9933 1.9952 419.4634 419.9524 0.0733 -1.0000 -1.0000 4437975 1582555517.90 151.5122 59.9996 32.0000 1.9934 1.9953 419.6017 420.0919 0.0733 -1.0000 -1.0000 4438194 1582555518.00 151.5122 59.9996 32.0000 1.9930 1.9949 419.6628 420.1531 0.0733 -1.0000 -1.0000 4438256 1582555518.10 151.4399 59.9996 32.0000 1.9938 1.9957 419.5499 420.0402 0.0733 -1.0000 -1.0000 4438335 1582555518.20 151.4399 59.9996 32.0000 1.9940 1.9959 419.4414 419.9303 0.0730 -1.0000 -1.0000 4438397 1582555518.30 151.4399 59.9996 32.0000 1.9936 1.9955 419.4787 419.9657 0.0728 -1.0000 -1.0000 4438491 1582555518.40 151.4399 59.9996 32.0000 1.9933 1.9952 419.5121 419.9981 0.0726 -1.0000 -1.0000 4438710 1582555518.50 151.4399 59.9996 32.0000 1.9933 1.9952 419.5225 420.0093 0.0729 -1.0000 -1.0000 4438788 1582555518.60 151.5216 59.9996 32.0000 1.9941 1.9960 419.4032 419.8941 0.0736 -1.0000 -1.0000 4438835 1582555518.70 151.5216 59.9996 32.0000 1.9939 1.9959 419.5607 420.0545 0.0740 -1.0000 -1.0000 4438913 1582555518.80 151.5216 59.9996 32.0000 1.9931 1.9950 419.6174 420.1112 0.0738 -1.0000 -1.0000 4438975 1582555518.90 151.5216 59.9996 32.0000 1.9935 1.9955 419.6477 420.1410 0.0738 -1.0000 -1.0000 4439741 1582555519.00 151.5216 59.9996 32.0000 1.9943 1.9963 419.6058 420.0996 0.0738 -1.0000 -1.0000 4439835 1582555519.10 151.5216 59.9996 32.0000 1.9939 1.9958 419.5031 419.9963 0.0737 -1.0000 -1.0000 4439897 1582555519.20 151.4977 59.9996 32.0000 1.9933 1.9953 419.6842 420.1753 0.0733 -1.0000 -1.0000 4439960 1582555519.30 151.4885 59.9996 32.0000 1.9930 1.9949 419.7798 420.2708 0.0733 -1.0000 -1.0000 4440038 1582555519.40 151.4885 59.9996 32.0000 1.9932 1.9951 419.6634 420.1532 0.0733 -1.0000 -1.0000 4440100 1582555519.50 151.4885 59.9996 32.0000 1.9939 1.9958 419.5897 420.0827 0.0738 -1.0000 -1.0000 4440178 1582555519.60 151.4885 59.9996 32.0000 1.9940 1.9960 419.6763 420.1718 0.0739 -1.0000 -1.0000 4440241 1582555519.70 151.4885 59.9996 32.0000 1.9932 1.9951 419.7338 420.2238 0.0732 -1.0000 -1.0000 4440303 1582555519.80 151.4767 59.9999 32.0000 1.9934 1.9953 419.6593 420.1476 0.0729 -1.0000 -1.0000 4440366 1582555519.90 151.4767 59.9999 32.0000 1.9936 1.9955 419.6101 420.0982 0.0730 -1.0000 -1.0000 4441131 1582555520.00 151.4767 59.9999 32.0000 1.9941 1.9960 419.5543 420.0424 0.0729 -1.0000 -1.0000 4441210 1582555520.10 151.4767 59.9999 32.0000 1.9930 1.9949 419.7121 420.1993 0.0729 -1.0000 -1.0000 4441303 1582555520.20 151.4767 59.9999 32.0000 1.9931 1.9950 419.6526 420.1419 0.0732 -1.0000 -1.0000 4441366 1582555520.30 151.4767 59.9999 32.0000 1.9940 1.9959 419.5914 420.0818 0.0738 -1.0000 -1.0000 4441460 1582555520.40 151.4867 59.9999 32.0000 1.9948 1.9967 419.4900 419.9968 0.0768 -1.0000 -1.0000 4441538 1582555520.50 151.5026 59.9999 32.0000 1.9942 1.9962 419.5729 420.1024 0.0797 -1.0000 -1.0000 4441600 1582555520.60 151.5026 59.9999 32.0000 1.9939 1.9960 419.6368 420.1705 0.0796 -1.0000 -1.0000 4441663 1582555520.70 151.5026 59.9999 32.0000 1.9931 1.9952 419.6981 420.2236 0.0779 -1.0000 -1.0000 4441725 1582555520.80 151.5026 59.9999 32.0000 1.9946 1.9966 419.4607 419.9710 0.0759 -1.0000 -1.0000 4441788 1582555520.90 151.5026 59.9999 32.0000 1.9944 1.9964 419.4656 419.9674 0.0748 -1.0000 -1.0000 4441850 1582555521.00 151.5026 59.9999 32.0000 1.9940 1.9959 419.5544 420.0509 0.0741 -1.0000 -1.0000 4441928 1582555521.10 151.5026 59.9999 32.0000 1.9939 1.9958 419.6469 420.1428 0.0740 -1.0000 -1.0000 4441991 1582555521.20 151.5026 59.9999 32.0000 1.9937 1.9956 419.6618 420.1587 0.0744 -1.0000 -1.0000 4442053 1582555521.30 151.5026 59.9999 32.0000 1.9941 1.9961 419.4234 419.9219 0.0745 -1.0000 -1.0000 4442131 1582555521.40 151.5026 59.9999 32.0000 1.9947 1.9967 419.5182 420.0148 0.0743 -1.0000 -1.0000 4442194 1582555521.50 151.5026 59.9999 32.0000 1.9926 1.9946 419.6155 420.1120 0.0742 -1.0000 -1.0000 4442256 1582555521.60 151.5143 59.9999 32.0000 1.9931 1.9950 419.7114 420.2073 0.0743 -1.0000 -1.0000 4442319 1582555521.70 151.5143 59.9999 32.0000 1.9929 1.9948 419.7081 420.2087 0.0749 -1.0000 -1.0000 4442381 1582555521.80 151.5143 59.9999 32.0000 1.9942 1.9962 419.5867 420.0915 0.0757 -1.0000 -1.0000 4442460 1582555521.90 151.5143 59.9999 32.0000 1.9938 1.9958 419.6210 420.1274 0.0756 -1.0000 -1.0000 4442522 1582555522.00 151.5143 59.9999 32.0000 1.9930 1.9950 419.8549 420.3571 0.0749 -1.0000 -1.0000 4442585 1582555522.10 151.5143 59.9999 32.0000 1.9930 1.9949 419.7203 420.2173 0.0741 -1.0000 -1.0000 4442663 1582555522.20 151.5300 59.9999 32.0000 1.9941 1.9961 419.5838 420.0809 0.0746 -1.0000 -1.0000 4442725 1582555522.30 151.5356 59.9999 32.0000 1.9933 1.9953 419.5796 420.0865 0.0761 -1.0000 -1.0000 4442788 1582555522.40 151.5356 59.9999 32.0000 1.9932 1.9952 419.6445 420.1568 0.0763 -1.0000 -1.0000 4442866 1582555522.50 151.5356 59.9999 32.0000 1.9927 1.9947 419.5651 420.0726 0.0759 -1.0000 -1.0000 4442928 1582555522.60 151.5356 59.9999 32.0000 1.9934 1.9954 419.5398 420.0461 0.0756 -1.0000 -1.0000 4442991 1582555522.70 151.5356 59.9999 32.0000 1.9941 1.9961 419.4310 419.9360 0.0754 -1.0000 -1.0000 4443053 1582555522.80 151.5356 59.9999 32.0000 1.9940 1.9959 419.5476 420.0481 0.0748 -1.0000 -1.0000 4443116 1582555522.90 151.5356 59.9999 32.0000 1.9931 1.9951 419.6021 420.1009 0.0745 -1.0000 -1.0000 4443179 1582555523.00 151.5356 59.9999 32.0000 1.9932 1.9951 419.6993 420.1974 0.0743 -1.0000 -1.0000 4443256 1582555523.10 151.5356 59.9999 32.0000 1.9937 1.9956 419.4553 419.9508 0.0740 -1.0000 -1.0000 4443319 1582555523.20 151.5356 59.9999 32.0000 1.9936 1.9955 419.5169 420.0112 0.0739 -1.0000 -1.0000 4443381 1582555523.30 151.5356 59.9999 32.0000 1.9928 1.9947 419.6575 420.1537 0.0743 -1.0000 -1.0000 4443460 1582555523.40 151.5187 59.9999 32.0000 1.9930 1.9949 419.7220 420.2197 0.0744 -1.0000 -1.0000 4443522 1582555523.50 151.5525 59.9999 32.0000 1.9936 1.9956 419.6109 420.1090 0.0745 -1.0000 -1.0000 4443725 1582555523.60 151.5525 59.9999 32.0000 1.9936 1.9956 419.5258 420.0221 0.0741 -1.0000 -1.0000 4443788 1582555523.70 151.5525 59.9999 32.0000 1.9934 1.9954 419.4699 419.9619 0.0736 -1.0000 -1.0000 4443850 1582555523.80 151.5525 59.9999 32.0000 1.9925 1.9944 419.6127 420.1050 0.0736 -1.0000 -1.0000 4443928 1582555523.90 151.5525 59.9999 32.0000 1.9927 1.9946 419.6745 420.1663 0.0735 -1.0000 -1.0000 4443991 1582555524.00 151.5577 59.9999 32.0000 1.9942 1.9961 419.6232 420.1133 0.0731 -1.0000 -1.0000 4444053 1582555524.10 151.5620 59.9999 32.0000 1.9942 1.9961 419.5159 420.0032 0.0729 -1.0000 -1.0000 4444194 1582555524.20 151.5620 59.9999 32.0000 1.9943 1.9962 419.6325 420.1202 0.0729 -1.0000 -1.0000 4444256 1582555524.30 151.5620 59.9999 32.0000 1.9929 1.9948 419.6677 420.1551 0.0729 -1.0000 -1.0000 4444319 1582555524.40 151.5620 59.9999 32.0000 1.9943 1.9962 419.5632 420.0506 0.0729 -1.0000 -1.0000 4444397 1582555524.50 151.5620 59.9999 32.0000 1.9940 1.9959 419.5495 420.0367 0.0727 -1.0000 -1.0000 4444460 1582555524.60 151.5074 59.9997 32.0000 1.9940 1.9959 419.5926 420.0789 0.0727 -1.0000 -1.0000 4444944 1582555524.70 151.4419 59.9996 32.0000 1.9925 1.9944 419.7110 420.1951 0.0724 -1.0000 -1.0000 4445022 1582555524.80 151.4419 59.9996 32.0000 1.9937 1.9956 419.6465 420.1330 0.0728 -1.0000 -1.0000 4445085 1582555524.90 151.4419 59.9996 32.0000 1.9937 1.9956 419.5434 420.0305 0.0728 -1.0000 -1.0000 4445147 1582555525.00 151.4419 59.9996 32.0000 1.9935 1.9954 419.5204 420.0071 0.0728 -1.0000 -1.0000 4445225 1582555525.10 151.4419 59.9996 32.0000 1.9929 1.9948 419.6307 420.1177 0.0729 -1.0000 -1.0000 4445444 1582555525.20 151.4561 59.9996 32.0000 1.9928 1.9947 419.5930 420.0814 0.0731 -1.0000 -1.0000 4445506 1582555525.30 151.4561 59.9996 32.0000 1.9937 1.9956 419.6704 420.1614 0.0735 -1.0000 -1.0000 4445585 1582555525.40 151.4561 59.9996 32.0000 1.9948 1.9968 419.6190 420.1110 0.0737 -1.0000 -1.0000 4445647 1582555525.50 151.4561 59.9996 32.0000 1.9926 1.9945 419.6584 420.1532 0.0741 -1.0000 -1.0000 4445725 1582555525.60 151.4561 59.9996 32.0000 1.9928 1.9947 419.7338 420.2327 0.0748 -1.0000 -1.0000 4445788 1582555525.70 151.4559 59.9996 32.0000 1.9933 1.9953 419.6243 420.1231 0.0747 -1.0000 -1.0000 4445850 1582555525.80 151.4556 59.9996 32.0000 1.9949 1.9968 419.4821 419.9786 0.0741 -1.0000 -1.0000 4445913 1582555525.90 151.4556 59.9996 32.0000 1.9940 1.9959 419.5894 420.0843 0.0741 -1.0000 -1.0000 4445975 1582555526.00 151.4556 59.9996 32.0000 1.9925 1.9945 419.6119 420.1049 0.0737 -1.0000 -1.0000 4446038 1582555526.10 151.4556 59.9996 32.0000 1.9933 1.9952 419.6855 420.1773 0.0735 -1.0000 -1.0000 4446178 1582555526.20 151.4556 59.9996 32.0000 1.9941 1.9960 419.5230 420.0132 0.0733 -1.0000 -1.0000 4446241 1582555526.30 151.5002 59.9996 32.0000 1.9939 1.9959 419.4196 419.9093 0.0733 -1.0000 -1.0000 4446303 1582555526.40 151.5002 59.9996 32.0000 1.9941 1.9960 419.5638 420.0562 0.0735 -1.0000 -1.0000 4446381 1582555526.50 151.5002 59.9996 32.0000 1.9930 1.9949 419.6056 420.0971 0.0735 -1.0000 -1.0000 4446444 1582555526.60 151.5002 59.9996 32.0000 1.9938 1.9958 419.6097 420.1016 0.0735 -1.0000 -1.0000 4446928 1582555526.70 151.5002 59.9996 32.0000 1.9942 1.9961 419.5186 420.0125 0.0740 -1.0000 -1.0000 4446991 1582555526.80 151.5498 59.9996 32.0000 1.9941 1.9960 419.5251 420.0205 0.0740 -1.0000 -1.0000 4447069 1582555526.90 151.5498 59.9996 32.0000 1.9933 1.9952 419.6779 420.1707 0.0736 -1.0000 -1.0000 4447131 1582555527.00 151.5498 59.9996 32.0000 1.9934 1.9954 419.7355 420.2258 0.0733 -1.0000 -1.0000 4447194 1582555527.10 151.5498 59.9996 32.0000 1.9935 1.9954 419.5463 420.0366 0.0733 -1.0000 -1.0000 4447256 1582555527.20 151.5498 59.9996 32.0000 1.9944 1.9963 419.5119 419.9996 0.0728 -1.0000 -1.0000 4447319 1582555527.30 151.5498 59.9996 32.0000 1.9928 1.9947 419.6064 420.0941 0.0729 -1.0000 -1.0000 4447397 1582555527.40 151.6312 59.9996 32.0000 1.9929 1.9948 419.7737 420.2604 0.0728 -1.0000 -1.0000 4447460 1582555527.50 151.6312 59.9996 32.0000 1.9939 1.9959 419.6312 420.1205 0.0733 -1.0000 -1.0000 4447538 1582555527.60 151.6312 59.9996 32.0000 1.9940 1.9959 419.5653 420.0573 0.0736 -1.0000 -1.0000 4447600 1582555527.70 151.6312 59.9996 32.0000 1.9932 1.9952 419.6286 420.1205 0.0736 -1.0000 -1.0000 4447772 1582555527.80 151.6312 59.9996 32.0000 1.9933 1.9952 419.7324 420.2266 0.0738 -1.0000 -1.0000 4447850 1582555527.90 151.6312 59.9996 32.0000 1.9932 1.9951 419.6345 420.1293 0.0742 -1.0000 -1.0000 4447913 1582555528.00 151.5483 59.9996 32.0000 1.9938 1.9957 419.4721 419.9826 0.0779 -1.0000 -1.0000 4447975 1582555528.10 151.5483 59.9996 32.0000 1.9926 1.9947 419.4631 420.0271 0.0850 -1.0000 -1.0000 4448038 1582555528.20 151.5483 59.9996 32.0000 1.9926 1.9949 419.6155 420.1877 0.0846 -1.0000 -1.0000 4448272 1582555528.30 151.5483 59.9996 32.0000 1.9929 1.9950 419.6930 420.2346 0.0798 -1.0000 -1.0000 4448335 1582555528.40 151.5483 59.9996 32.0000 1.9940 1.9960 419.6471 420.1625 0.0766 -1.0000 -1.0000 4448413 1582555528.50 151.5486 59.9996 32.0000 1.9940 1.9960 419.5057 420.0098 0.0750 -1.0000 -1.0000 4448475 1582555528.60 151.5486 59.9996 32.0000 1.9937 1.9957 419.4634 419.9614 0.0744 -1.0000 -1.0000 4448538 1582555528.70 151.5486 59.9996 32.0000 1.9935 1.9955 419.5908 420.0878 0.0741 -1.0000 -1.0000 4449038 1582555528.80 151.5486 59.9996 32.0000 1.9924 1.9943 419.6181 420.1108 0.0736 -1.0000 -1.0000 4449100 1582555528.90 151.5486 59.9996 32.0000 1.9938 1.9957 419.4731 419.9651 0.0737 -1.0000 -1.0000 4449163 1582555529.00 151.5600 59.9996 32.0000 1.9938 1.9957 419.4049 419.8987 0.0739 -1.0000 -1.0000 4449225 1582555529.10 151.6095 59.9996 32.0000 1.9937 1.9957 419.5138 420.0070 0.0737 -1.0000 -1.0000 4449288 1582555529.20 151.6095 59.9996 32.0000 1.9930 1.9949 419.6509 420.1445 0.0739 -1.0000 -1.0000 4449475 1582555529.30 151.6095 59.9996 32.0000 1.9936 1.9955 419.6318 420.1273 0.0741 -1.0000 -1.0000 4449553 1582555529.40 151.6095 59.9996 32.0000 1.9934 1.9954 419.6056 420.1022 0.0742 -1.0000 -1.0000 4449616 1582555529.50 151.6095 59.9996 32.0000 1.9941 1.9960 419.4315 419.9265 0.0739 -1.0000 -1.0000 4449694 1582555529.60 151.5476 59.9994 32.0000 1.9935 1.9955 419.4380 419.9330 0.0741 -1.0000 -1.0000 4449756 1582555529.70 151.5476 59.9994 32.0000 1.9931 1.9951 419.5222 420.0167 0.0738 -1.0000 -1.0000 4449928 1582555529.80 151.5476 59.9994 32.0000 1.9923 1.9942 419.6275 420.1180 0.0733 -1.0000 -1.0000 4450006 1582555529.90 151.5476 59.9994 32.0000 1.9931 1.9951 419.5993 420.0872 0.0729 -1.0000 -1.0000 4450069 1582555530.00 151.5476 59.9994 32.0000 1.9940 1.9959 419.4542 419.9431 0.0731 -1.0000 -1.0000 4450131 1582555530.10 151.5476 59.9994 32.0000 1.9930 1.9949 419.5315 420.0183 0.0728 -1.0000 -1.0000 4450210 1582555530.20 151.5476 59.9994 32.0000 1.9924 1.9943 419.7174 420.2064 0.0732 -1.0000 -1.0000 4450491 1582555530.30 151.4938 59.9994 32.0000 1.9931 1.9950 419.6365 420.1258 0.0731 -1.0000 -1.0000 4450553 1582555530.40 151.4938 59.9994 32.0000 1.9938 1.9957 419.4391 419.9269 0.0729 -1.0000 -1.0000 4450631 1582555530.50 151.4938 59.9994 32.0000 1.9930 1.9949 419.4958 419.9824 0.0727 -1.0000 -1.0000 4450694 1582555530.60 151.4938 59.9994 32.0000 1.9928 1.9947 419.6225 420.1092 0.0728 -1.0000 -1.0000 4450756 1582555530.70 151.4938 59.9994 32.0000 1.9931 1.9950 419.6430 420.1319 0.0731 -1.0000 -1.0000 4450850 1582555530.80 151.4941 59.9994 32.0000 1.9939 1.9958 419.5210 420.0091 0.0730 -1.0000 -1.0000 4450944 1582555530.90 151.4952 59.9994 32.0000 1.9943 1.9962 419.4686 419.9555 0.0727 -1.0000 -1.0000 4451006 1582555531.00 151.4952 59.9994 32.0000 1.9936 1.9955 419.5600 420.0451 0.0726 -1.0000 -1.0000 4451069 1582555531.10 151.4952 59.9994 32.0000 1.9930 1.9949 419.6744 420.1618 0.0729 -1.0000 -1.0000 4451131 1582555531.20 151.4952 59.9994 32.0000 1.9939 1.9958 419.4231 419.9111 0.0731 -1.0000 -1.0000 4451210 1582555531.30 151.4952 59.9994 32.0000 1.9937 1.9957 419.3753 419.8642 0.0731 -1.0000 -1.0000 4451272 1582555531.40 151.4048 59.9994 32.0000 1.9931 1.9950 419.4191 419.9060 0.0728 -1.0000 -1.0000 4451335 1582555531.50 151.3961 59.9994 32.0000 1.9925 1.9944 419.5399 420.0273 0.0728 -1.0000 -1.0000 4451413 1582555531.60 151.3961 59.9994 32.0000 1.9934 1.9953 419.5502 420.0385 0.0730 -1.0000 -1.0000 4451475 1582555531.70 151.3961 59.9994 32.0000 1.9933 1.9952 419.4085 419.8963 0.0729 -1.0000 -1.0000 4451538 1582555531.80 151.3961 59.9994 32.0000 1.9929 1.9949 419.5226 420.0110 0.0730 -1.0000 -1.0000 4452319 1582555531.90 151.3961 59.9994 32.0000 1.9928 1.9947 419.6581 420.1459 0.0730 -1.0000 -1.0000 4452366 1582555532.00 151.4603 59.9994 32.0000 1.9934 1.9953 419.6244 420.1136 0.0732 -1.0000 -1.0000 4452444 1582555532.10 151.4603 59.9994 32.0000 1.9937 1.9956 419.5393 420.0276 0.0730 -1.0000 -1.0000 4452506 1582555532.20 151.4603 59.9994 32.0000 1.9936 1.9955 419.4597 419.9480 0.0729 -1.0000 -1.0000 4452569 1582555532.30 151.4603 59.9994 32.0000 1.9935 1.9955 419.5341 420.0209 0.0729 -1.0000 -1.0000 4452631 1582555532.40 151.4603 59.9994 32.0000 1.9935 1.9954 419.5528 420.0398 0.0728 -1.0000 -1.0000 4452710 1582555532.50 151.4894 59.9994 32.0000 1.9941 1.9960 419.4969 419.9844 0.0728 -1.0000 -1.0000 4452772 1582555532.60 151.5053 59.9994 32.0000 1.9938 1.9957 419.5866 420.0729 0.0727 -1.0000 -1.0000 4452835 1582555532.70 151.5053 59.9994 32.0000 1.9936 1.9955 419.7173 420.2026 0.0724 -1.0000 -1.0000 4452897 1582555532.80 151.5053 59.9994 32.0000 1.9934 1.9953 419.7099 420.1948 0.0724 -1.0000 -1.0000 4452975 1582555532.90 151.5053 59.9994 32.0000 1.9930 1.9948 419.6023 420.0852 0.0722 -1.0000 -1.0000 4453038 1582555533.00 151.5053 59.9994 32.0000 1.9937 1.9956 419.4918 419.9748 0.0722 -1.0000 -1.0000 4453131 1582555533.10 151.4841 59.9994 32.0000 1.9949 1.9968 419.5689 420.0526 0.0723 -1.0000 -1.0000 4453194 1582555533.20 151.4841 59.9994 32.0000 1.9934 1.9953 419.6581 420.1414 0.0722 -1.0000 -1.0000 4453256 1582555533.30 151.4841 59.9994 32.0000 1.9931 1.9950 419.6993 420.1835 0.0725 -1.0000 -1.0000 4453335 1582555533.40 151.4841 59.9994 32.0000 1.9928 1.9947 419.6184 420.1056 0.0729 -1.0000 -1.0000 4453397 1582555533.50 151.4841 59.9994 32.0000 1.9938 1.9957 419.4354 419.9232 0.0729 -1.0000 -1.0000 4453460 1582555533.60 151.5940 59.9994 32.0000 1.9928 1.9947 419.6834 420.1703 0.0727 -1.0000 -1.0000 4453522 1582555533.70 151.5968 59.9994 32.0000 1.9934 1.9953 419.6556 420.1416 0.0727 -1.0000 -1.0000 4453585 1582555533.80 151.5968 59.9994 32.0000 1.9933 1.9952 419.7243 420.2119 0.0734 -1.0000 -1.0000 4453975 1582555533.90 151.5968 59.9994 32.0000 1.9941 1.9961 419.4845 419.9839 0.0751 -1.0000 -1.0000 4454038 1582555534.00 151.5968 59.9994 32.0000 1.9937 1.9957 419.3505 419.8539 0.0752 -1.0000 -1.0000 4454100 1582555534.10 151.5918 59.9994 32.0000 1.9934 1.9954 419.4286 419.9235 0.0738 -1.0000 -1.0000 4454178 1582555534.20 151.5566 59.9994 32.0000 1.9936 1.9955 419.6453 420.1371 0.0735 -1.0000 -1.0000 4454241 1582555534.30 151.5566 59.9994 32.0000 1.9931 1.9950 419.6151 420.1083 0.0738 -1.0000 -1.0000 4454303 1582555534.40 151.5566 59.9994 32.0000 1.9938 1.9957 419.4448 419.9378 0.0737 -1.0000 -1.0000 4454960 1582555534.50 151.5566 59.9994 32.0000 1.9934 1.9953 419.5173 420.0078 0.0732 -1.0000 -1.0000 4455038 1582555534.60 151.5566 59.9994 32.0000 1.9928 1.9947 419.5831 420.0716 0.0731 -1.0000 -1.0000 4455100 1582555534.70 151.5566 59.9994 32.0000 1.9944 1.9963 419.4533 419.9425 0.0732 -1.0000 -1.0000 4455179 1582555534.80 151.5425 59.9994 32.0000 1.9936 1.9956 419.3970 419.8863 0.0733 -1.0000 -1.0000 4455241 1582555534.90 151.5425 59.9994 32.0000 1.9941 1.9961 419.5148 420.0070 0.0737 -1.0000 -1.0000 4455303 1582555535.00 151.5425 59.9994 32.0000 1.9931 1.9950 419.6492 420.1421 0.0736 -1.0000 -1.0000 4455397 1582555535.10 151.5425 59.9994 32.0000 1.9935 1.9954 419.6745 420.1666 0.0735 -1.0000 -1.0000 4455460 1582555535.20 151.5425 59.9994 32.0000 1.9931 1.9950 419.5000 419.9902 0.0732 -1.0000 -1.0000 4455522 1582555535.30 151.5166 59.9994 32.0000 1.9945 1.9964 419.4352 419.9235 0.0730 -1.0000 -1.0000 4455600 1582555535.40 151.5166 59.9994 32.0000 1.9943 1.9963 419.5574 420.0471 0.0733 -1.0000 -1.0000 4455694 1582555535.50 151.5166 59.9994 32.0000 1.9932 1.9951 419.6932 420.1809 0.0730 -1.0000 -1.0000 4455756 1582555535.60 151.5166 59.9994 32.0000 1.9933 1.9952 419.5980 420.0875 0.0731 -1.0000 -1.0000 4455819 1582555535.70 151.5166 59.9994 32.0000 1.9940 1.9959 419.4783 419.9683 0.0734 -1.0000 -1.0000 4455897 1582555535.80 151.5115 59.9994 32.0000 1.9934 1.9953 419.5504 420.0420 0.0734 -1.0000 -1.0000 4455960 1582555535.90 151.5041 59.9994 32.0000 1.9927 1.9947 419.7142 420.2030 0.0730 -1.0000 -1.0000 4456038 1582555536.00 151.5041 59.9994 32.0000 1.9927 1.9946 419.6041 420.0928 0.0731 -1.0000 -1.0000 4456100 1582555536.10 151.5041 59.9994 32.0000 1.9940 1.9959 419.4289 419.9182 0.0732 -1.0000 -1.0000 4456163 1582555536.20 151.5041 59.9994 32.0000 1.9940 1.9959 419.5005 419.9905 0.0732 -1.0000 -1.0000 4456225 1582555536.30 151.5041 59.9994 32.0000 1.9935 1.9954 419.5531 420.0432 0.0734 -1.0000 -1.0000 4456288 1582555536.40 151.4729 59.9994 32.0000 1.9930 1.9949 419.6248 420.1167 0.0735 -1.0000 -1.0000 4456803 1582555536.50 151.4729 59.9994 32.0000 1.9930 1.9949 419.6382 420.1292 0.0735 -1.0000 -1.0000 4456866 1582555536.60 151.4729 59.9994 32.0000 1.9937 1.9956 419.5470 420.0454 0.0751 -1.0000 -1.0000 4456928 1582555536.70 151.4729 59.9994 32.0000 1.9943 1.9963 419.4612 419.9719 0.0765 -1.0000 -1.0000 4456991 1582555536.80 151.4729 59.9994 32.0000 1.9940 1.9960 419.5612 420.0670 0.0753 -1.0000 -1.0000 4457053 1582555536.90 151.4709 59.9994 32.0000 1.9933 1.9953 419.7091 420.2075 0.0743 -1.0000 -1.0000 4457491 1582555537.00 151.4700 59.9994 32.0000 1.9947 1.9967 419.4809 419.9751 0.0738 -1.0000 -1.0000 4457569 1582555537.10 151.4700 59.9994 32.0000 1.9938 1.9958 419.5449 420.0390 0.0740 -1.0000 -1.0000 4457694 1582555537.20 151.4700 59.9994 32.0000 1.9931 1.9951 419.6823 420.1793 0.0741 -1.0000 -1.0000 4457756 1582555537.30 151.4700 59.9994 32.0000 1.9935 1.9955 419.6800 420.1730 0.0736 -1.0000 -1.0000 4457866 1582555537.40 151.4700 59.9994 32.0000 1.9938 1.9957 419.4854 419.9792 0.0740 -1.0000 -1.0000 4457928 1582555537.50 151.5457 59.9994 32.0000 1.9948 1.9967 419.4754 419.9707 0.0741 -1.0000 -1.0000 4457991 1582555537.60 151.5600 59.9994 32.0000 1.9940 1.9960 419.5645 420.0622 0.0743 -1.0000 -1.0000 4458053 1582555537.70 151.5600 59.9994 32.0000 1.9935 1.9954 419.6105 420.1060 0.0740 -1.0000 -1.0000 4458116 1582555537.80 151.5600 59.9994 32.0000 1.9938 1.9957 419.5887 420.0826 0.0738 -1.0000 -1.0000 4458194 1582555537.90 151.5600 59.9994 32.0000 1.9939 1.9958 419.5023 419.9934 0.0734 -1.0000 -1.0000 4458256 1582555538.00 151.5600 59.9994 32.0000 1.9942 1.9961 419.5057 419.9948 0.0730 -1.0000 -1.0000 4458319 1582555538.10 151.5749 59.9994 32.0000 1.9939 1.9958 419.6073 420.0953 0.0729 -1.0000 -1.0000 4458397 1582555538.20 151.5749 59.9994 32.0000 1.9934 1.9954 419.5512 420.0376 0.0727 -1.0000 -1.0000 4458460 1582555538.30 151.5749 59.9994 32.0000 1.9934 1.9953 419.4430 419.9283 0.0727 -1.0000 -1.0000 4458522 1582555538.40 151.5749 59.9994 32.0000 1.9934 1.9953 419.5251 420.0125 0.0728 -1.0000 -1.0000 4458585 1582555538.50 151.5749 59.9994 32.0000 1.9936 1.9955 419.5575 420.0459 0.0731 -1.0000 -1.0000 4459085 1582555538.60 151.5708 59.9994 32.0000 1.9934 1.9953 419.6116 420.1018 0.0733 -1.0000 -1.0000 4459147 1582555538.70 151.5442 59.9994 32.0000 1.9943 1.9962 419.4146 419.9062 0.0736 -1.0000 -1.0000 4459225 1582555538.80 151.5442 59.9994 32.0000 1.9945 1.9964 419.5243 420.0159 0.0734 -1.0000 -1.0000 4459288 1582555538.90 151.5442 59.9994 32.0000 1.9931 1.9950 419.7006 420.1920 0.0733 -1.0000 -1.0000 4459350 1582555539.00 151.5442 59.9994 32.0000 1.9923 1.9942 419.6789 420.1657 0.0727 -1.0000 -1.0000 4459413 1582555539.10 151.5442 59.9994 32.0000 1.9931 1.9950 419.5951 420.0804 0.0725 -1.0000 -1.0000 4459475 1582555539.20 151.5717 59.9994 32.0000 1.9934 1.9953 419.4456 419.9298 0.0724 -1.0000 -1.0000 4459538 1582555539.30 151.5835 59.9994 32.0000 1.9936 1.9955 419.6181 420.1014 0.0722 -1.0000 -1.0000 4459616 1582555539.40 151.5835 59.9994 32.0000 1.9930 1.9949 419.6653 420.1496 0.0726 -1.0000 -1.0000 4459710 1582555539.50 151.5835 59.9994 32.0000 1.9938 1.9957 419.6522 420.1387 0.0727 -1.0000 -1.0000 4459772 1582555539.60 151.5835 59.9994 32.0000 1.9944 1.9963 419.4858 419.9709 0.0726 -1.0000 -1.0000 4459835 1582555539.70 151.5835 59.9994 32.0000 1.9940 1.9959 419.5267 420.0120 0.0726 -1.0000 -1.0000 4459897 1582555539.80 151.4840 59.9992 32.0000 1.9931 1.9950 419.6980 420.1838 0.0726 -1.0000 -1.0000 4459975 1582555539.90 151.4840 59.9992 32.0000 1.9934 1.9953 419.5838 420.0692 0.0726 -1.0000 -1.0000 4500038 1582555540.00 151.4840 59.9992 32.0000 1.9938 1.9957 419.4799 419.9661 0.0728 -1.0000 -1.0000 4500288 1582555540.10 151.4840 59.9992 32.0000 1.9938 1.9957 419.4575 419.9444 0.0728 -1.0000 -1.0000 4500366 1582555540.20 151.4840 59.9992 32.0000 1.9937 1.9956 419.5189 420.0041 0.0725 -1.0000 -1.0000 4500428 1582555540.30 151.4840 59.9992 32.0000 1.9934 1.9953 419.7653 420.2508 0.0726 -1.0000 -1.0000 4500491 1582555540.40 151.4778 59.9992 32.0000 1.9929 1.9948 419.5644 420.0507 0.0727 -1.0000 -1.0000 4500553 1582555540.50 151.4630 59.9992 32.0000 1.9944 1.9963 419.4709 419.9558 0.0724 -1.0000 -1.0000 4500991 1582555540.60 151.4630 59.9992 32.0000 1.9936 1.9955 419.5748 420.0587 0.0723 -1.0000 -1.0000 4501053 1582555540.70 151.4630 59.9992 32.0000 1.9932 1.9951 419.7042 420.1874 0.0723 -1.0000 -1.0000 4501116 1582555540.80 151.4630 59.9992 32.0000 1.9945 1.9964 419.5260 420.0095 0.0723 -1.0000 -1.0000 4501178 1582555540.90 151.4630 59.9992 32.0000 1.9942 1.9961 419.4620 419.9442 0.0721 -1.0000 -1.0000 4501241 1582555541.00 151.4808 59.9992 32.0000 1.9938 1.9957 419.5505 420.0340 0.0723 -1.0000 -1.0000 4501522 1582555541.10 151.4808 59.9992 32.0000 1.9941 1.9960 419.6907 420.1736 0.0722 -1.0000 -1.0000 4501585 1582555541.20 151.4808 59.9992 32.0000 1.9935 1.9954 419.5738 420.0570 0.0723 -1.0000 -1.0000 4501647 1582555541.30 151.4808 59.9992 32.0000 1.9940 1.9959 419.4146 419.8973 0.0722 -1.0000 -1.0000 4501725 1582555541.40 151.4808 59.9992 32.0000 1.9934 1.9953 419.4789 419.9623 0.0723 -1.0000 -1.0000 4501788 1582555541.50 151.4808 59.9992 32.0000 1.9931 1.9950 419.6162 420.1010 0.0726 -1.0000 -1.0000 4501866 1582555541.60 151.5321 59.9992 32.0000 1.9935 1.9954 419.5051 419.9921 0.0729 -1.0000 -1.0000 4501944 1582555541.70 151.5321 59.9992 32.0000 1.9935 1.9954 419.5058 419.9915 0.0726 -1.0000 -1.0000 4502053 1582555541.80 151.5321 59.9992 32.0000 1.9933 1.9952 419.6164 420.1021 0.0725 -1.0000 -1.0000 4502116 1582555541.90 151.5321 59.9992 32.0000 1.9933 1.9952 419.6197 420.1036 0.0723 -1.0000 -1.0000 4502178 1582555542.00 151.5321 59.9992 32.0000 1.9941 1.9960 419.4637 419.9489 0.0727 -1.0000 -1.0000 4502241 1582555542.10 151.5321 59.9992 32.0000 1.9933 1.9952 419.5124 419.9986 0.0727 -1.0000 -1.0000 4502460 1582555542.20 151.5843 59.9992 32.0000 1.9924 1.9943 419.5959 420.0829 0.0729 -1.0000 -1.0000 4502522 1582555542.30 151.5843 59.9992 32.0000 1.9931 1.9950 419.5212 420.0077 0.0726 -1.0000 -1.0000 4502585 1582555542.40 151.5843 59.9992 32.0000 1.9935 1.9954 419.4577 419.9427 0.0726 -1.0000 -1.0000 4502647 1582555542.50 151.5843 59.9992 32.0000 1.9937 1.9956 419.4948 419.9815 0.0728 -1.0000 -1.0000 4502710 1582555542.60 151.5843 59.9992 32.0000 1.9933 1.9952 419.5511 420.0384 0.0729 -1.0000 -1.0000 4502944 1582555542.70 151.5508 59.9992 32.0000 1.9931 1.9950 419.6295 420.1173 0.0729 -1.0000 -1.0000 4503022 1582555542.80 151.5390 59.9992 32.0000 1.9936 1.9955 419.4403 419.9266 0.0727 -1.0000 -1.0000 4503085 1582555542.90 151.5390 59.9992 32.0000 1.9936 1.9955 419.3056 419.7919 0.0727 -1.0000 -1.0000 4503163 1582555543.00 151.5390 59.9992 32.0000 1.9934 1.9953 419.5345 420.0213 0.0728 -1.0000 -1.0000 4503225 1582555543.10 151.5390 59.9992 32.0000 1.9924 1.9943 419.5656 420.0515 0.0726 -1.0000 -1.0000 4503288 1582555543.20 151.5333 59.9992 32.0000 1.9936 1.9955 419.4929 419.9771 0.0724 -1.0000 -1.0000 4503350 1582555543.30 151.4505 59.9992 32.0000 1.9941 1.9960 419.4472 419.9304 0.0722 -1.0000 -1.0000 4503428 1582555543.40 151.4505 59.9992 32.0000 1.9936 1.9955 419.5907 420.0733 0.0722 -1.0000 -1.0000 4503491 1582555543.50 151.4505 59.9992 32.0000 1.9926 1.9945 419.6487 420.1333 0.0724 -1.0000 -1.0000 4503553 1582555543.60 151.4505 59.9992 32.0000 1.9931 1.9950 419.6161 420.1003 0.0726 -1.0000 -1.0000 4503928 1582555543.70 151.4505 59.9992 32.0000 1.9934 1.9953 419.4394 419.9281 0.0732 -1.0000 -1.0000 4503991 1582555543.80 151.4527 59.9992 32.0000 1.9938 1.9957 419.4695 419.9612 0.0734 -1.0000 -1.0000 4504069 1582555543.90 151.4590 59.9992 32.0000 1.9934 1.9953 419.6658 420.1543 0.0729 -1.0000 -1.0000 4504131 1582555544.00 151.4590 59.9992 32.0000 1.9933 1.9952 419.5799 420.0658 0.0725 -1.0000 -1.0000 4504225 1582555544.10 151.4590 59.9992 32.0000 1.9940 1.9959 419.4942 419.9774 0.0723 -1.0000 -1.0000 4504288 1582555544.20 151.4590 59.9992 32.0000 1.9936 1.9955 419.4959 419.9805 0.0725 -1.0000 -1.0000 4504350 1582555544.30 151.4590 59.9992 32.0000 1.9926 1.9945 419.5591 420.0454 0.0728 -1.0000 -1.0000 4504413 1582555544.40 151.4587 59.9992 32.0000 1.9931 1.9950 419.6708 420.1594 0.0731 -1.0000 -1.0000 4504491 1582555544.50 151.4516 59.9992 32.0000 1.9940 1.9959 419.6617 420.1508 0.0730 -1.0000 -1.0000 4504553 1582555544.60 151.4516 59.9992 32.0000 1.9938 1.9957 419.5039 419.9908 0.0728 -1.0000 -1.0000 4505272 1582555544.70 151.4516 59.9992 32.0000 1.9937 1.9956 419.4566 419.9419 0.0725 -1.0000 -1.0000 4505350 1582555544.80 151.4516 59.9992 32.0000 1.9935 1.9954 419.5657 420.0499 0.0725 -1.0000 -1.0000 4505413 1582555544.90 151.4516 59.9992 32.0000 1.9930 1.9949 419.6633 420.1505 0.0728 -1.0000 -1.0000 4505475 1582555545.00 151.5613 59.9993 32.0000 1.9929 1.9948 419.6102 420.0981 0.0730 -1.0000 -1.0000 4505553 1582555545.10 151.5613 59.9993 32.0000 1.9937 1.9956 419.4314 419.9194 0.0730 -1.0000 -1.0000 4505616 1582555545.20 151.5613 59.9993 32.0000 1.9938 1.9958 419.5694 420.0581 0.0731 -1.0000 -1.0000 4505678 1582555545.30 151.5613 59.9993 32.0000 1.9934 1.9953 419.6791 420.1668 0.0728 -1.0000 -1.0000 4505741 1582555545.40 151.5613 59.9993 32.0000 1.9935 1.9954 419.5617 420.0480 0.0727 -1.0000 -1.0000 4505803 1582555545.50 151.5606 59.9993 32.0000 1.9940 1.9959 419.2998 419.7851 0.0726 -1.0000 -1.0000 4505881 1582555545.60 151.5542 59.9993 32.0000 1.9932 1.9951 419.4674 419.9523 0.0725 -1.0000 -1.0000 4505944 1582555545.70 151.5542 59.9993 32.0000 1.9929 1.9948 419.6133 420.0983 0.0725 -1.0000 -1.0000 4506006 1582555545.80 151.5542 59.9993 32.0000 1.9934 1.9953 419.6155 420.1010 0.0726 -1.0000 -1.0000 4506085 1582555545.90 151.5542 59.9993 32.0000 1.9935 1.9954 419.5314 420.0180 0.0728 -1.0000 -1.0000 4506147 1582555546.00 151.5542 59.9993 32.0000 1.9932 1.9951 419.4438 419.9297 0.0726 -1.0000 -1.0000 4506210 1582555546.10 151.5540 59.9993 32.0000 1.9938 1.9957 419.4151 419.9001 0.0725 -1.0000 -1.0000 4506272 1582555546.20 151.5363 59.9993 32.0000 1.9938 1.9957 419.5533 420.0384 0.0725 -1.0000 -1.0000 4506491 1582555546.30 151.5363 59.9993 32.0000 1.9940 1.9959 419.4843 419.9688 0.0724 -1.0000 -1.0000 4506553 1582555546.40 151.5363 59.9993 32.0000 1.9938 1.9957 419.4299 419.9176 0.0731 -1.0000 -1.0000 4506631 1582555546.50 151.5363 59.9993 32.0000 1.9932 1.9951 419.4936 419.9845 0.0735 -1.0000 -1.0000 4506694 1582555546.60 151.5363 59.9993 32.0000 1.9923 1.9943 419.5535 420.0432 0.0733 -1.0000 -1.0000 4506756 1582555546.70 151.5363 59.9993 32.0000 1.9921 1.9940 419.5934 420.0816 0.0729 -1.0000 -1.0000 4507460 1582555546.80 151.5166 59.9993 32.0000 1.9930 1.9949 419.3883 419.8733 0.0725 -1.0000 -1.0000 4507522 1582555546.90 151.5166 59.9993 32.0000 1.9933 1.9952 419.3912 419.8756 0.0725 -1.0000 -1.0000 4507585 1582555547.00 151.5166 59.9993 32.0000 1.9933 1.9952 419.5334 420.0189 0.0727 -1.0000 -1.0000 4507647 1582555547.10 151.5166 59.9993 32.0000 1.9931 1.9950 419.6538 420.1416 0.0730 -1.0000 -1.0000 4507710 1582555547.20 151.5166 59.9993 32.0000 1.9943 1.9963 419.3912 419.8887 0.0747 -1.0000 -1.0000 4507772 1582555547.30 151.5394 59.9993 32.0000 1.9933 1.9952 419.3485 419.8524 0.0755 -1.0000 -1.0000 4507850 1582555547.40 151.5394 59.9993 32.0000 1.9933 1.9953 419.5023 420.0049 0.0749 -1.0000 -1.0000 4507913 1582555547.50 151.5394 59.9993 32.0000 1.9931 1.9950 419.4740 419.9677 0.0734 -1.0000 -1.0000 4507991 1582555547.60 151.5394 59.9993 32.0000 1.9935 1.9955 419.4656 419.9547 0.0731 -1.0000 -1.0000 4508053 1582555547.70 151.5394 59.9993 32.0000 1.9941 1.9960 419.4921 419.9804 0.0731 -1.0000 -1.0000 4508116 1582555547.80 151.5394 59.9993 32.0000 1.9925 1.9944 419.5747 420.0663 0.0737 -1.0000 -1.0000 4508210 1582555547.90 151.4601 59.9993 32.0000 1.9933 1.9952 419.6252 420.1140 0.0731 -1.0000 -1.0000 4508288 1582555548.00 151.4581 59.9993 32.0000 1.9934 1.9953 419.5378 420.0263 0.0729 -1.0000 -1.0000 4508350 1582555548.10 151.4581 59.9993 32.0000 1.9942 1.9961 419.3583 419.8452 0.0729 -1.0000 -1.0000 4508413 1582555548.20 151.4581 59.9993 32.0000 1.9941 1.9960 419.4460 419.9307 0.0724 -1.0000 -1.0000 4508475 1582555548.30 151.4581 59.9993 32.0000 1.9934 1.9953 419.6399 420.1233 0.0722 -1.0000 -1.0000 4508538 1582555548.40 151.4581 59.9993 32.0000 1.9937 1.9956 419.6956 420.1783 0.0722 -1.0000 -1.0000 4508616 1582555548.50 151.5008 59.9993 32.0000 1.9939 1.9958 419.7400 420.2217 0.0720 -1.0000 -1.0000 4508678 1582555548.60 151.5008 59.9993 32.0000 1.9941 1.9960 419.4335 419.9148 0.0719 -1.0000 -1.0000 4508741 1582555548.70 151.5008 59.9993 32.0000 1.9940 1.9959 419.5277 420.0078 0.0719 -1.0000 -1.0000 4508819 1582555548.80 151.5008 59.9993 32.0000 1.9937 1.9955 419.6553 420.1397 0.0725 -1.0000 -1.0000 4508881 1582555548.90 151.5008 59.9993 32.0000 1.9936 1.9955 419.6588 420.1451 0.0729 -1.0000 -1.0000 4508944 1582555549.00 151.4729 59.9993 32.0000 1.9930 1.9949 419.6350 420.1222 0.0728 -1.0000 -1.0000 4509006 1582555549.10 151.4729 59.9993 32.0000 1.9935 1.9954 419.5438 420.0285 0.0724 -1.0000 -1.0000 4509069 1582555549.20 151.4729 59.9993 32.0000 1.9935 1.9954 419.4140 419.8957 0.0720 -1.0000 -1.0000 4509460 1582555549.30 151.4729 59.9993 32.0000 1.9938 1.9957 419.4628 419.9441 0.0720 -1.0000 -1.0000 4509538 1582555549.40 151.4729 59.9993 32.0000 1.9933 1.9952 419.6663 420.1477 0.0720 -1.0000 -1.0000 4509600 1582555549.50 151.4706 59.9993 32.0000 1.9932 1.9951 419.6247 420.1086 0.0725 -1.0000 -1.0000 4509678 1582555549.60 151.4688 59.9993 32.0000 1.9938 1.9957 419.5302 420.0154 0.0725 -1.0000 -1.0000 4509741 1582555549.70 151.4688 59.9993 32.0000 1.9944 1.9963 419.4358 419.9208 0.0725 -1.0000 -1.0000 4509788 1582555549.80 151.4688 59.9993 32.0000 1.9935 1.9954 419.7292 420.2135 0.0725 -1.0000 -1.0000 4510288 1582555549.90 151.4688 59.9993 32.0000 1.9929 1.9947 419.6289 420.1146 0.0726 -1.0000 -1.0000 4510350 1582555550.00 151.4688 59.9993 32.0000 1.9938 1.9957 419.5394 420.0255 0.0727 -1.0000 -1.0000 4510413 1582555550.10 151.4889 59.9994 32.0000 1.9945 1.9964 419.4364 419.9244 0.0731 -1.0000 -1.0000 4510475 1582555550.20 151.4889 59.9994 32.0000 1.9948 1.9967 419.4846 419.9748 0.0735 -1.0000 -1.0000 4510538 1582555550.30 151.4889 59.9994 32.0000 1.9933 1.9952 419.6698 420.1616 0.0735 -1.0000 -1.0000 4510600 1582555550.40 151.4889 59.9994 32.0000 1.9926 1.9945 419.6394 420.1331 0.0737 -1.0000 -1.0000 4510678 1582555550.50 151.4889 59.9994 32.0000 1.9937 1.9956 419.5236 420.0138 0.0733 -1.0000 -1.0000 4510741 1582555550.60 151.4932 59.9994 32.0000 1.9943 1.9962 419.3754 419.8646 0.0732 -1.0000 -1.0000 4510803 1582555550.70 151.5046 59.9994 32.0000 1.9938 1.9958 419.4241 419.9113 0.0727 -1.0000 -1.0000 4510881 1582555550.80 151.5046 59.9994 32.0000 1.9938 1.9956 419.5980 420.0807 0.0721 -1.0000 -1.0000 4511022 1582555550.90 151.5046 59.9994 32.0000 1.9933 1.9952 419.5457 420.0267 0.0718 -1.0000 -1.0000 4511085 1582555551.00 151.5046 59.9994 32.0000 1.9936 1.9955 419.4660 419.9452 0.0717 -1.0000 -1.0000 4511163 1582555551.10 151.5046 59.9994 32.0000 1.9935 1.9953 419.4084 419.8856 0.0716 -1.0000 -1.0000 4511225 1582555551.20 151.5766 59.9994 32.0000 1.9931 1.9950 419.6122 420.0965 0.0727 -1.0000 -1.0000 4511288 1582555551.30 151.5833 59.9994 32.0000 1.9930 1.9949 419.6095 420.0971 0.0729 -1.0000 -1.0000 4511475 1582555551.40 151.5833 59.9994 32.0000 1.9943 1.9962 419.5134 419.9980 0.0724 -1.0000 -1.0000 4511538 1582555551.50 151.5833 59.9994 32.0000 1.9946 1.9965 419.4742 419.9585 0.0724 -1.0000 -1.0000 4511616 1582555551.60 151.5833 59.9994 32.0000 1.9938 1.9957 419.5254 420.0088 0.0722 -1.0000 -1.0000 4511678 1582555551.70 151.5664 59.9994 32.0000 1.9933 1.9952 419.6184 420.1015 0.0722 -1.0000 -1.0000 4511741 1582555551.80 151.5183 59.9994 32.0000 1.9924 1.9943 419.6146 420.0960 0.0720 -1.0000 -1.0000 4511975 1582555551.90 151.5183 59.9994 32.0000 1.9937 1.9956 419.4941 419.9772 0.0724 -1.0000 -1.0000 4512038 1582555552.00 151.5183 59.9994 32.0000 1.9930 1.9949 419.4978 419.9837 0.0727 -1.0000 -1.0000 4512100 1582555552.10 151.5183 59.9994 32.0000 1.9929 1.9948 419.6074 420.0915 0.0723 -1.0000 -1.0000 4512178 1582555552.20 151.5183 59.9994 32.0000 1.9930 1.9949 419.5813 420.0644 0.0722 -1.0000 -1.0000 4512241 1582555552.30 151.4348 59.9994 32.0000 1.9936 1.9955 419.5009 419.9830 0.0720 -1.0000 -1.0000 4512991 1582555552.40 151.4348 59.9994 32.0000 1.9931 1.9950 419.4448 419.9276 0.0723 -1.0000 -1.0000 4513069 1582555552.50 151.4348 59.9994 32.0000 1.9924 1.9943 419.5299 420.0156 0.0726 -1.0000 -1.0000 4513163 1582555552.60 151.4348 59.9994 32.0000 1.9927 1.9946 419.6366 420.1207 0.0723 -1.0000 -1.0000 4513241 1582555552.70 151.4348 59.9994 32.0000 1.9936 1.9955 419.5930 420.0768 0.0724 -1.0000 -1.0000 4513303 1582555552.80 151.4680 59.9994 32.0000 1.9944 1.9963 419.4063 419.8931 0.0729 -1.0000 -1.0000 4513366 1582555552.90 151.4831 59.9994 32.0000 1.9947 1.9966 419.4178 419.9063 0.0731 -1.0000 -1.0000 4513428 1582555553.00 151.4831 59.9994 32.0000 1.9937 1.9956 419.5904 420.0802 0.0732 -1.0000 -1.0000 4513506 1582555553.10 151.4831 59.9994 32.0000 1.9929 1.9948 419.7583 420.2470 0.0731 -1.0000 -1.0000 4513569 1582555553.20 151.4831 59.9994 32.0000 1.9938 1.9957 419.4488 419.9383 0.0730 -1.0000 -1.0000 4513631 1582555553.30 151.4831 59.9994 32.0000 1.9946 1.9965 419.5404 420.0276 0.0728 -1.0000 -1.0000 4513694 1582555553.40 151.4766 59.9994 32.0000 1.9935 1.9954 419.5549 420.0421 0.0728 -1.0000 -1.0000 4513772 1582555553.50 151.4366 59.9994 32.0000 1.9926 1.9945 419.5730 420.0593 0.0726 -1.0000 -1.0000 4513850 1582555553.60 151.4366 59.9994 32.0000 1.9942 1.9961 419.5349 420.0217 0.0729 -1.0000 -1.0000 4513913 1582555553.70 151.4366 59.9994 32.0000 1.9937 1.9956 419.4291 419.9166 0.0729 -1.0000 -1.0000 4513975 1582555553.80 151.4366 59.9994 32.0000 1.9938 1.9957 419.4183 419.9059 0.0729 -1.0000 -1.0000 4514038 1582555553.90 151.4366 59.9994 32.0000 1.9936 1.9955 419.5159 420.0051 0.0733 -1.0000 -1.0000 4514131 1582555554.00 151.4877 59.9994 32.0000 1.9931 1.9950 419.5712 420.0627 0.0735 -1.0000 -1.0000 4514194 1582555554.10 151.4877 59.9994 32.0000 1.9938 1.9957 419.4785 419.9669 0.0729 -1.0000 -1.0000 4514272 1582555554.20 151.4877 59.9994 32.0000 1.9938 1.9957 419.4279 419.9126 0.0725 -1.0000 -1.0000 4514350 1582555554.30 151.4877 59.9994 32.0000 1.9929 1.9948 419.4683 419.9521 0.0723 -1.0000 -1.0000 4514413 1582555554.40 151.4877 59.9994 32.0000 1.9932 1.9951 419.6328 420.1165 0.0723 -1.0000 -1.0000 4514553 1582555554.50 151.5039 59.9994 32.0000 1.9941 1.9960 419.6234 420.1049 0.0718 -1.0000 -1.0000 4514616 1582555554.60 151.5398 59.9994 32.0000 1.9944 1.9962 419.5200 419.9995 0.0718 -1.0000 -1.0000 4514678 1582555554.70 151.5398 59.9994 32.0000 1.9936 1.9955 419.5839 420.0652 0.0720 -1.0000 -1.0000 4514741 1582555554.80 151.5398 59.9994 32.0000 1.9932 1.9951 419.6787 420.1586 0.0717 -1.0000 -1.0000 4514803 1582555554.90 151.5398 59.9994 32.0000 1.9929 1.9948 419.6337 420.1130 0.0717 -1.0000 -1.0000 4515210 1582555555.00 151.5398 59.9994 32.0000 1.9942 1.9961 419.5293 420.0084 0.0716 -1.0000 -1.0000 4515288 1582555555.10 151.6063 59.9994 32.0000 1.9939 1.9958 419.4390 419.9170 0.0715 -1.0000 -1.0000 4515350 1582555555.20 151.6063 59.9994 32.0000 1.9941 1.9960 419.5491 420.0282 0.0716 -1.0000 -1.0000 4515444 1582555555.30 151.6063 59.9994 32.0000 1.9931 1.9950 419.6508 420.1312 0.0719 -1.0000 -1.0000 4515522 1582555555.40 151.6063 59.9994 32.0000 1.9931 1.9950 419.6000 420.0815 0.0721 -1.0000 -1.0000 4515585 1582555555.50 151.6063 59.9994 32.0000 1.9935 1.9954 419.4736 419.9569 0.0723 -1.0000 -1.0000 4515663 1582555555.60 151.6063 59.9994 32.0000 1.9937 1.9956 419.4486 419.9326 0.0725 -1.0000 -1.0000 4515710 1582555555.70 151.5892 59.9994 32.0000 1.9934 1.9953 419.4454 419.9293 0.0724 -1.0000 -1.0000 4515788 1582555555.80 151.5632 59.9994 32.0000 1.9926 1.9944 419.6202 420.1039 0.0723 -1.0000 -1.0000 4515850 1582555555.90 151.5632 59.9994 32.0000 1.9939 1.9958 419.5281 420.0133 0.0728 -1.0000 -1.0000 4515975 1582555556.00 151.5632 59.9994 32.0000 1.9938 1.9957 419.3595 419.8474 0.0730 -1.0000 -1.0000 4516038 1582555556.10 151.5632 59.9994 32.0000 1.9935 1.9954 419.4687 419.9585 0.0734 -1.0000 -1.0000 4516100 1582555556.20 151.5632 59.9994 32.0000 1.9918 1.9937 419.4854 419.9808 0.0745 -1.0000 -1.0000 4516163 1582555556.30 151.5377 59.9994 32.0000 1.9927 1.9947 419.5576 420.0593 0.0751 -1.0000 -1.0000 4516225 1582555556.40 151.5377 59.9994 32.0000 1.9937 1.9956 419.5508 420.0499 0.0744 -1.0000 -1.0000 4516725 1582555556.50 151.5377 59.9994 32.0000 1.9938 1.9958 419.4360 419.9281 0.0732 -1.0000 -1.0000 4516788 1582555556.60 151.5377 59.9994 32.0000 1.9939 1.9958 419.5924 420.0780 0.0724 -1.0000 -1.0000 4516850 1582555556.70 151.5377 59.9994 32.0000 1.9931 1.9950 419.6380 420.1206 0.0721 -1.0000 -1.0000 4516928 1582555556.80 151.5377 59.9994 32.0000 1.9941 1.9960 419.5164 419.9985 0.0721 -1.0000 -1.0000 4516991 1582555556.90 151.5046 59.9994 32.0000 1.9938 1.9957 419.4198 419.9026 0.0720 -1.0000 -1.0000 4517053 1582555557.00 151.5046 59.9994 32.0000 1.9932 1.9951 419.5254 420.0102 0.0725 -1.0000 -1.0000 4517241 1582555557.10 151.5046 59.9994 32.0000 1.9930 1.9949 419.6357 420.1202 0.0725 -1.0000 -1.0000 4517303 1582555557.20 151.5046 59.9994 32.0000 1.9931 1.9950 419.6269 420.1135 0.0728 -1.0000 -1.0000 4517366 1582555557.30 151.5046 59.9994 32.0000 1.9939 1.9958 419.5457 420.0317 0.0727 -1.0000 -1.0000 4517428 1582555557.40 151.5046 59.9994 32.0000 1.9933 1.9952 419.3674 419.8535 0.0727 -1.0000 -1.0000 4517491 1582555557.50 151.4818 59.9994 32.0000 1.9941 1.9960 419.4189 419.9033 0.0724 -1.0000 -1.0000 4518538 1582555557.60 151.4818 59.9994 32.0000 1.9936 1.9955 419.5249 420.0084 0.0722 -1.0000 -1.0000 4518600 1582555557.70 151.4818 59.9994 32.0000 1.9938 1.9957 419.5822 420.0639 0.0719 -1.0000 -1.0000 4518678 1582555557.80 151.4818 59.9994 32.0000 1.9942 1.9961 419.5199 420.0002 0.0719 -1.0000 -1.0000 4518741 1582555557.90 151.4818 59.9994 32.0000 1.9942 1.9961 419.4487 419.9276 0.0715 -1.0000 -1.0000 4518803 1582555558.00 151.4756 59.9994 32.0000 1.9942 1.9961 419.5492 420.0261 0.0713 -1.0000 -1.0000 4518866 1582555558.10 151.4344 59.9994 32.0000 1.9931 1.9950 419.6301 420.1075 0.0714 -1.0000 -1.0000 4518944 1582555558.20 151.4344 59.9994 32.0000 1.9939 1.9957 419.5327 420.0105 0.0714 -1.0000 -1.0000 4519006 1582555558.30 151.4344 59.9994 32.0000 1.9940 1.9959 419.3777 419.8543 0.0713 -1.0000 -1.0000 4519069 1582555558.40 151.4344 59.9994 32.0000 1.9943 1.9962 419.4597 419.9386 0.0717 -1.0000 -1.0000 4519147 1582555558.50 151.4344 59.9994 32.0000 1.9936 1.9955 419.6027 420.0822 0.0716 -1.0000 -1.0000 4519210 1582555558.60 151.5796 59.9994 32.0000 1.9937 1.9956 419.6314 420.1089 0.0713 -1.0000 -1.0000 4519272 1582555558.70 151.5796 59.9994 32.0000 1.9942 1.9961 419.4664 419.9453 0.0716 -1.0000 -1.0000 4519350 1582555558.80 151.5796 59.9994 32.0000 1.9941 1.9960 419.3452 419.8232 0.0715 -1.0000 -1.0000 4519413 1582555558.90 151.5796 59.9994 32.0000 1.9944 1.9963 419.5211 419.9998 0.0716 -1.0000 -1.0000 4519475 1582555559.00 151.5796 59.9994 32.0000 1.9940 1.9959 419.5761 420.0551 0.0716 -1.0000 -1.0000 4519803 1582555559.10 151.5796 59.9994 32.0000 1.9940 1.9959 419.4881 419.9657 0.0714 -1.0000 -1.0000 4519866 1582555559.20 151.5962 59.9994 32.0000 1.9944 1.9963 419.4125 419.8888 0.0712 -1.0000 -1.0000 4519928 1582555559.30 151.5343 59.9994 32.0000 1.9935 1.9953 419.5411 420.0169 0.0711 -1.0000 -1.0000 4520006 1582555559.40 151.5343 59.9994 32.0000 1.9937 1.9955 419.6268 420.1044 0.0714 -1.0000 -1.0000 4520069 1582555559.50 151.5343 59.9994 32.0000 1.9944 1.9963 419.5406 420.0176 0.0714 -1.0000 -1.0000 4520147 1582555559.60 151.5343 59.9994 32.0000 1.9943 1.9962 419.3881 419.8664 0.0716 -1.0000 -1.0000 4520210 1582555559.70 151.5343 59.9994 32.0000 1.9934 1.9953 419.4751 419.9548 0.0718 -1.0000 -1.0000 4520272 1582555559.80 151.5343 59.9994 32.0000 1.9928 1.9947 419.6181 420.0999 0.0720 -1.0000 -1.0000 4520350 1582555559.90 151.5343 59.9994 32.0000 1.9934 1.9953 419.5100 419.9925 0.0722 -1.0000 -1.0000 4520413 1582555560.00 151.5343 59.9994 32.0000 1.9945 1.9964 419.3863 419.8683 0.0720 -1.0000 -1.0000 4520475 1582555560.10 151.5343 59.9994 32.0000 1.9934 1.9953 419.6083 420.0888 0.0718 -1.0000 -1.0000 4520538 1582555560.20 151.5343 59.9994 32.0000 1.9928 1.9947 419.6085 420.0868 0.0714 -1.0000 -1.0000 4520600 1582555560.30 151.5343 59.9994 32.0000 1.9928 1.9947 419.5150 419.9901 0.0709 -1.0000 -1.0000 4520678 1582555560.40 151.5172 59.9994 32.0000 1.9946 1.9965 419.4444 419.9195 0.0711 -1.0000 -1.0000 4520756 1582555560.50 151.5172 59.9994 32.0000 1.9940 1.9958 419.4283 419.9041 0.0710 -1.0000 -1.0000 4520819 1582555560.60 151.4676 59.9994 32.0000 1.9934 1.9952 419.5008 419.9744 0.0708 -1.0000 -1.0000 4520975 1582555560.70 151.4618 59.9994 32.0000 1.9933 1.9952 419.6095 420.0843 0.0710 -1.0000 -1.0000 4521053 1582555560.80 151.4618 59.9994 32.0000 1.9939 1.9957 419.4792 419.9549 0.0711 -1.0000 -1.0000 4521116 1582555560.90 151.4618 59.9994 32.0000 1.9940 1.9958 419.5095 419.9853 0.0712 -1.0000 -1.0000 4521179 1582555561.00 151.4618 59.9994 32.0000 1.9938 1.9956 419.6224 420.0988 0.0712 -1.0000 -1.0000 4521256 1582555561.10 151.4618 59.9994 32.0000 1.9940 1.9959 419.5867 420.0641 0.0713 -1.0000 -1.0000 4521741 1582555561.20 151.4618 59.9994 32.0000 1.9941 1.9960 419.4875 419.9631 0.0711 -1.0000 -1.0000 4521803 1582555561.30 151.4618 59.9994 32.0000 1.9938 1.9956 419.5421 420.0176 0.0711 -1.0000 -1.0000 4521866 1582555561.40 151.4618 59.9994 32.0000 1.9933 1.9951 419.5456 420.0217 0.0712 -1.0000 -1.0000 4521928 1582555561.50 151.4618 59.9994 32.0000 1.9929 1.9947 419.4624 419.9388 0.0712 -1.0000 -1.0000 4522006 1582555561.60 151.4668 59.9994 32.0000 1.9937 1.9956 419.4778 419.9553 0.0713 -1.0000 -1.0000 4522069 1582555561.70 151.4692 59.9994 32.0000 1.9936 1.9955 419.5068 419.9857 0.0717 -1.0000 -1.0000 4522131 1582555561.80 151.4692 59.9994 32.0000 1.9935 1.9954 419.6214 420.1009 0.0718 -1.0000 -1.0000 4522210 1582555561.90 151.4692 59.9994 32.0000 1.9936 1.9955 419.5544 420.0360 0.0719 -1.0000 -1.0000 4522272 1582555562.00 151.4692 59.9994 32.0000 1.9941 1.9960 419.3932 419.8723 0.0716 -1.0000 -1.0000 4522335 1582555562.10 151.4692 59.9994 32.0000 1.9935 1.9954 419.5059 419.9846 0.0716 -1.0000 -1.0000 4522475 1582555562.20 151.4692 59.9994 32.0000 1.9933 1.9952 419.5521 420.0307 0.0715 -1.0000 -1.0000 4522538 1582555562.30 151.4563 59.9994 32.0000 1.9937 1.9955 419.6787 420.1567 0.0716 -1.0000 -1.0000 4522600 1582555562.40 151.4563 59.9994 32.0000 1.9933 1.9952 419.5153 419.9958 0.0720 -1.0000 -1.0000 4522678 1582555562.50 151.4563 59.9994 32.0000 1.9928 1.9947 419.5120 419.9927 0.0718 -1.0000 -1.0000 4522741 1582555562.60 151.4563 59.9994 32.0000 1.9932 1.9951 419.6456 420.1255 0.0717 -1.0000 -1.0000 4522803 1582555562.70 151.4563 59.9994 32.0000 1.9938 1.9956 419.6491 420.1281 0.0716 -1.0000 -1.0000 4522881 1582555562.80 151.4667 59.9994 32.0000 1.9939 1.9957 419.4357 419.9137 0.0715 -1.0000 -1.0000 4522944 1582555562.90 151.4820 59.9994 32.0000 1.9937 1.9955 419.4022 419.8786 0.0713 -1.0000 -1.0000 4523006 1582555563.00 151.4820 59.9994 32.0000 1.9932 1.9951 419.5188 419.9974 0.0716 -1.0000 -1.0000 4523085 1582555563.10 151.4820 59.9994 32.0000 1.9930 1.9949 419.6204 420.1001 0.0718 -1.0000 -1.0000 4523147 1582555563.20 151.4820 59.9994 32.0000 1.9936 1.9955 419.5370 420.0155 0.0716 -1.0000 -1.0000 4523475 1582555563.30 151.4820 59.9994 32.0000 1.9932 1.9950 419.3803 419.8593 0.0716 -1.0000 -1.0000 4523553 1582555563.40 151.4820 59.9994 32.0000 1.9935 1.9954 419.4853 419.9638 0.0716 -1.0000 -1.0000 4523616 1582555563.50 151.5007 59.9994 32.0000 1.9930 1.9948 419.6535 420.1339 0.0719 -1.0000 -1.0000 4523678 1582555563.60 151.5007 59.9994 32.0000 1.9935 1.9953 419.3451 419.8260 0.0720 -1.0000 -1.0000 4523741 1582555563.70 151.5007 59.9994 32.0000 1.9930 1.9949 419.3821 419.8637 0.0721 -1.0000 -1.0000 4524553 1582555563.80 151.5007 59.9994 32.0000 1.9930 1.9949 419.4560 419.9386 0.0722 -1.0000 -1.0000 4524616 1582555563.90 151.5007 59.9994 32.0000 1.9935 1.9953 419.7021 420.1840 0.0720 -1.0000 -1.0000 4524678 1582555564.00 151.5014 59.9994 32.0000 1.9934 1.9952 419.5250 420.0071 0.0718 -1.0000 -1.0000 4524741 1582555564.10 151.5014 59.9994 32.0000 1.9933 1.9951 419.4360 419.9140 0.0715 -1.0000 -1.0000 4524819 1582555564.20 151.5014 59.9994 32.0000 1.9933 1.9951 419.3960 419.8731 0.0714 -1.0000 -1.0000 4524881 1582555564.30 151.5014 59.9994 32.0000 1.9929 1.9948 419.4701 419.9484 0.0716 -1.0000 -1.0000 4524960 1582555564.40 151.5014 59.9994 32.0000 1.9929 1.9948 419.6147 420.0950 0.0719 -1.0000 -1.0000 4525069 1582555564.50 151.4930 59.9994 32.0000 1.9937 1.9956 419.5232 420.0026 0.0716 -1.0000 -1.0000 4525116 1582555564.60 151.4303 59.9994 32.0000 1.9934 1.9952 419.3961 419.8737 0.0713 -1.0000 -1.0000 4525194 1582555564.70 151.4303 59.9994 32.0000 1.9940 1.9959 419.4437 419.9187 0.0711 -1.0000 -1.0000 4525256 1582555564.80 151.4303 59.9994 32.0000 1.9929 1.9947 419.6124 420.0886 0.0712 -1.0000 -1.0000 4525319 1582555564.90 151.4303 59.9994 32.0000 1.9940 1.9958 419.4488 419.9259 0.0714 -1.0000 -1.0000 4525381 1582555565.00 151.4303 59.9994 32.0000 1.9940 1.9959 419.4276 419.9031 0.0711 -1.0000 -1.0000 4525460 1582555565.10 151.5063 59.9997 32.0000 1.9941 1.9960 419.5835 420.0595 0.0712 -1.0000 -1.0000 4525522 1582555565.20 151.5063 59.9997 32.0000 1.9927 1.9946 419.6930 420.1689 0.0711 -1.0000 -1.0000 4525585 1582555565.30 151.5063 59.9997 32.0000 1.9932 1.9951 419.5355 420.0115 0.0711 -1.0000 -1.0000 4525663 1582555565.40 151.5063 59.9997 32.0000 1.9932 1.9951 419.5480 420.0237 0.0712 -1.0000 -1.0000 4525725 1582555565.50 151.5063 59.9997 32.0000 1.9935 1.9954 419.5232 420.0010 0.0716 -1.0000 -1.0000 4525803 1582555565.60 151.5063 59.9997 32.0000 1.9933 1.9952 419.5360 420.0289 0.0743 -1.0000 -1.0000 4525866 1582555565.70 151.5063 59.9997 32.0000 1.9932 1.9952 419.6416 420.1458 0.0751 -1.0000 -1.0000 4526038 1582555565.80 151.5063 59.9997 32.0000 1.9935 1.9955 419.5636 420.0595 0.0738 -1.0000 -1.0000 4526116 1582555565.90 151.5063 59.9997 32.0000 1.9944 1.9963 419.4904 419.9785 0.0727 -1.0000 -1.0000 4526178 1582555566.00 151.5063 59.9997 32.0000 1.9933 1.9952 419.6802 420.1642 0.0723 -1.0000 -1.0000 4526241 1582555566.10 151.5063 59.9997 32.0000 1.9937 1.9956 419.6082 420.0909 0.0721 -1.0000 -1.0000 4526303 1582555566.20 151.5188 59.9997 32.0000 1.9936 1.9955 419.5481 420.0286 0.0718 -1.0000 -1.0000 4526538 1582555566.30 151.5188 59.9997 32.0000 1.9941 1.9960 419.4670 419.9485 0.0719 -1.0000 -1.0000 4526600 1582555566.40 151.5188 59.9997 32.0000 1.9936 1.9955 419.5893 420.0702 0.0720 -1.0000 -1.0000 4526678 1582555566.50 151.5188 59.9997 32.0000 1.9930 1.9949 419.6832 420.1653 0.0721 -1.0000 -1.0000 4526741 1582555566.60 151.5188 59.9997 32.0000 1.9932 1.9951 419.5525 420.0342 0.0720 -1.0000 -1.0000 4526803 1582555566.70 151.5221 59.9997 32.0000 1.9938 1.9957 419.4768 419.9575 0.0720 -1.0000 -1.0000 4527553 1582555566.80 151.5326 59.9997 32.0000 1.9937 1.9956 419.5470 420.0285 0.0719 -1.0000 -1.0000 4527616 1582555566.90 151.5326 59.9997 32.0000 1.9936 1.9954 419.5483 420.0287 0.0718 -1.0000 -1.0000 4527678 1582555567.00 151.5326 59.9997 32.0000 1.9933 1.9952 419.6374 420.1183 0.0719 -1.0000 -1.0000 4527756 1582555567.10 151.5326 59.9997 32.0000 1.9940 1.9959 419.4489 419.9286 0.0717 -1.0000 -1.0000 4527819 1582555567.20 151.5326 59.9997 32.0000 1.9926 1.9945 419.5663 420.0446 0.0715 -1.0000 -1.0000 4527881 1582555567.30 151.5132 59.9997 32.0000 1.9928 1.9947 419.6286 420.1059 0.0714 -1.0000 -1.0000 4527960 1582555567.40 151.5132 59.9997 32.0000 1.9930 1.9949 419.5130 419.9907 0.0715 -1.0000 -1.0000 4528022 1582555567.50 151.5132 59.9997 32.0000 1.9937 1.9955 419.4173 419.8956 0.0716 -1.0000 -1.0000 4528085 1582555567.60 151.5132 59.9997 32.0000 1.9940 1.9959 419.5477 420.0262 0.0716 -1.0000 -1.0000 4528381 1582555567.70 151.5132 59.9997 32.0000 1.9931 1.9949 419.5812 420.0603 0.0716 -1.0000 -1.0000 4528444 1582555567.80 151.5149 59.9997 32.0000 1.9939 1.9958 419.6432 420.1215 0.0714 -1.0000 -1.0000 4528506 1582555567.90 151.5160 59.9997 32.0000 1.9945 1.9964 419.5073 419.9842 0.0713 -1.0000 -1.0000 4528569 1582555568.00 151.5160 59.9997 32.0000 1.9942 1.9961 419.4443 419.9208 0.0713 -1.0000 -1.0000 4528631 1582555568.10 151.5160 59.9997 32.0000 1.9939 1.9958 419.5082 419.9853 0.0713 -1.0000 -1.0000 4528710 1582555568.20 151.5160 59.9997 32.0000 1.9941 1.9959 419.5461 420.0245 0.0717 -1.0000 -1.0000 4528772 1582555568.30 151.5160 59.9997 32.0000 1.9948 1.9967 419.5012 419.9811 0.0718 -1.0000 -1.0000 4529272 1582555568.40 151.5110 59.9997 32.0000 1.9944 1.9962 419.4871 419.9673 0.0718 -1.0000 -1.0000 4529350 1582555568.50 151.5110 59.9997 32.0000 1.9936 1.9955 419.5997 420.0783 0.0714 -1.0000 -1.0000 4529413 1582555568.60 151.5110 59.9997 32.0000 1.9939 1.9958 419.5405 420.0178 0.0713 -1.0000 -1.0000 4529491 1582555568.70 151.5110 59.9997 32.0000 1.9949 1.9967 419.4149 419.8923 0.0714 -1.0000 -1.0000 4529569 1582555568.80 151.5110 59.9997 32.0000 1.9944 1.9963 419.4102 419.8874 0.0714 -1.0000 -1.0000 4529631 1582555568.90 151.5110 59.9997 32.0000 1.9933 1.9952 419.5640 420.0413 0.0714 -1.0000 -1.0000 4529694 1582555569.00 151.5110 59.9997 32.0000 1.9932 1.9951 419.6375 420.1164 0.0717 -1.0000 -1.0000 4529756 1582555569.10 151.5110 59.9997 32.0000 1.9940 1.9959 419.4816 419.9606 0.0717 -1.0000 -1.0000 4529819 1582555569.20 151.5110 59.9997 32.0000 1.9948 1.9967 419.4492 419.9294 0.0719 -1.0000 -1.0000 4529881 1582555569.30 151.5110 59.9997 32.0000 1.9939 1.9958 419.5288 420.0105 0.0721 -1.0000 -1.0000 4529960 1582555569.40 151.5110 59.9997 32.0000 1.9940 1.9959 419.5229 420.0059 0.0723 -1.0000 -1.0000 4530022 1582555569.50 151.5222 59.9997 32.0000 1.9937 1.9956 419.4233 419.9078 0.0725 -1.0000 -1.0000 4530100 1582555569.60 151.5222 59.9997 32.0000 1.9932 1.9951 419.4919 419.9759 0.0723 -1.0000 -1.0000 4530163 1582555569.70 151.5222 59.9997 32.0000 1.9933 1.9952 419.6672 420.1519 0.0725 -1.0000 -1.0000 4530225 1582555569.80 151.5222 59.9997 32.0000 1.9934 1.9953 419.6708 420.1564 0.0726 -1.0000 -1.0000 4530288 1582555569.90 151.5222 59.9997 32.0000 1.9948 1.9967 419.4453 419.9312 0.0726 -1.0000 -1.0000 4530350 1582555570.00 151.5439 59.9994 32.0000 1.9945 1.9964 419.4076 419.8935 0.0727 -1.0000 -1.0000 4530413 1582555570.10 151.5844 59.9989 32.0000 1.9931 1.9950 419.5673 420.0553 0.0729 -1.0000 -1.0000 4530491 1582555570.20 151.5844 59.9989 32.0000 1.9932 1.9951 419.6427 420.1295 0.0728 -1.0000 -1.0000 4530553 1582555570.30 151.5844 59.9989 32.0000 1.9933 1.9953 419.4892 419.9769 0.0730 -1.0000 -1.0000 4530788 1582555570.40 151.5844 59.9989 32.0000 1.9939 1.9958 419.4333 419.9219 0.0731 -1.0000 -1.0000 4530850 1582555570.50 151.5844 59.9989 32.0000 1.9935 1.9954 419.4898 419.9798 0.0732 -1.0000 -1.0000 4530913 1582555570.60 151.5844 59.9989 32.0000 1.9938 1.9957 419.6147 420.1026 0.0729 -1.0000 -1.0000 4530975 1582555570.70 151.5844 59.9989 32.0000 1.9945 1.9964 419.4956 419.9842 0.0732 -1.0000 -1.0000 4531053 1582555570.80 151.5844 59.9989 32.0000 1.9939 1.9958 419.4609 419.9520 0.0736 -1.0000 -1.0000 4531288 1582555570.90 151.5844 59.9989 32.0000 1.9934 1.9954 419.6505 420.1463 0.0743 -1.0000 -1.0000 4531335 1582555571.00 151.5844 59.9989 32.0000 1.9939 1.9958 419.5161 420.0151 0.0746 -1.0000 -1.0000 4531413 1582555571.10 151.5844 59.9989 32.0000 1.9941 1.9960 419.4517 419.9505 0.0745 -1.0000 -1.0000 4531475 1582555571.20 151.5844 59.9989 32.0000 1.9939 1.9958 419.4677 419.9627 0.0739 -1.0000 -1.0000 4531538 1582555571.30 151.5269 59.9989 32.0000 1.9927 1.9946 419.6378 420.1299 0.0735 -1.0000 -1.0000 4531991 1582555571.40 151.4982 59.9989 32.0000 1.9943 1.9962 419.6590 420.1500 0.0734 -1.0000 -1.0000 4532053 1582555571.50 151.4982 59.9989 32.0000 1.9945 1.9964 419.4706 419.9632 0.0738 -1.0000 -1.0000 4532131 1582555571.60 151.4982 59.9989 32.0000 1.9944 1.9963 419.3937 419.8860 0.0735 -1.0000 -1.0000 4532194 1582555571.70 151.4982 59.9989 32.0000 1.9934 1.9954 419.5320 420.0214 0.0730 -1.0000 -1.0000 4532256 1582555571.80 151.4975 59.9989 32.0000 1.9943 1.9962 419.5487 420.0352 0.0727 -1.0000 -1.0000 4532319 1582555571.90 151.4510 59.9989 32.0000 1.9943 1.9962 419.4508 419.9353 0.0724 -1.0000 -1.0000 4532381 1582555572.00 151.4510 59.9989 32.0000 1.9940 1.9959 419.4205 419.9028 0.0720 -1.0000 -1.0000 4532444 1582555572.10 151.4510 59.9989 32.0000 1.9935 1.9953 419.6084 420.0894 0.0719 -1.0000 -1.0000 4532522 1582555572.20 151.4510 59.9989 32.0000 1.9935 1.9953 419.6537 420.1342 0.0717 -1.0000 -1.0000 4532585 1582555572.30 151.4510 59.9989 32.0000 1.9939 1.9958 419.4824 419.9630 0.0719 -1.0000 -1.0000 4532647 1582555572.40 151.4370 59.9989 32.0000 1.9944 1.9963 419.4833 419.9638 0.0718 -1.0000 -1.0000 4533085 1582555572.50 151.4366 59.9989 32.0000 1.9940 1.9959 419.5572 420.0373 0.0718 -1.0000 -1.0000 4533147 1582555572.60 151.4366 59.9989 32.0000 1.9935 1.9954 419.6070 420.0859 0.0716 -1.0000 -1.0000 4533210 1582555572.70 151.4366 59.9989 32.0000 1.9937 1.9956 419.5976 420.0771 0.0716 -1.0000 -1.0000 4533272 1582555572.80 151.4366 59.9989 32.0000 1.9938 1.9956 419.4523 419.9327 0.0720 -1.0000 -1.0000 4533335 1582555572.90 151.4366 59.9989 32.0000 1.9937 1.9957 419.5488 420.0398 0.0739 -1.0000 -1.0000 4533397 1582555573.00 151.6756 59.9989 32.0000 1.9930 1.9949 419.6862 420.1784 0.0734 -1.0000 -1.0000 4533491 1582555573.10 151.6756 59.9989 32.0000 1.9930 1.9949 419.6779 420.1650 0.0726 -1.0000 -1.0000 4533553 1582555573.20 151.6756 59.9989 32.0000 1.9944 1.9963 419.5890 420.0724 0.0722 -1.0000 -1.0000 4533616 1582555573.30 151.6756 59.9989 32.0000 1.9946 1.9965 419.4647 419.9454 0.0718 -1.0000 -1.0000 4533678 1582555573.40 151.6756 59.9989 32.0000 1.9949 1.9968 419.7171 420.1956 0.0715 -1.0000 -1.0000 4533788 1582555573.50 151.6756 59.9989 32.0000 1.9944 1.9962 419.7360 420.2137 0.0713 -1.0000 -1.0000 4533850 1582555573.60 151.5119 59.9989 32.0000 1.9949 1.9967 419.7243 420.2023 0.0715 -1.0000 -1.0000 4533913 1582555573.70 151.4771 59.9989 32.0000 1.9946 1.9965 419.4150 419.8946 0.0719 -1.0000 -1.0000 4533975 1582555573.80 151.4771 59.9989 32.0000 1.9933 1.9952 419.5104 419.9921 0.0720 -1.0000 -1.0000 4534053 1582555573.90 151.4771 59.9989 32.0000 1.9934 1.9953 419.6971 420.1775 0.0718 -1.0000 -1.0000 4534272 1582555574.00 151.4771 59.9989 32.0000 1.9937 1.9956 419.6462 420.1273 0.0719 -1.0000 -1.0000 4534335 1582555574.10 151.4771 59.9989 32.0000 1.9947 1.9966 419.5741 420.0554 0.0720 -1.0000 -1.0000 4534413 1582555574.20 151.4771 59.9989 32.0000 1.9939 1.9958 419.6362 420.1187 0.0721 -1.0000 -1.0000 4534475 1582555574.30 151.4771 59.9989 32.0000 1.9935 1.9954 419.7473 420.2334 0.0727 -1.0000 -1.0000 4534538 1582555574.40 151.4771 59.9989 32.0000 1.9944 1.9963 419.5673 420.0519 0.0724 -1.0000 -1.0000 4534788 1582555574.50 151.4771 59.9989 32.0000 1.9943 1.9962 419.4617 419.9444 0.0721 -1.0000 -1.0000 4534850 1582555574.60 151.4771 59.9989 32.0000 1.9934 1.9952 419.5498 420.0310 0.0719 -1.0000 -1.0000 4534913 1582555574.70 151.4771 59.9989 32.0000 1.9926 1.9945 419.7062 420.1877 0.0719 -1.0000 -1.0000 4534975 1582555574.80 151.4132 59.9991 32.0000 1.9951 1.9970 419.5935 420.0734 0.0718 -1.0000 -1.0000 4535038 1582555574.90 151.4129 59.9991 32.0000 1.9939 1.9958 419.4348 419.9132 0.0715 -1.0000 -1.0000 4535350 1582555575.00 151.4129 59.9991 32.0000 1.9937 1.9956 419.4970 419.9740 0.0714 -1.0000 -1.0000 4535428 1582555575.10 151.4129 59.9991 32.0000 1.9924 1.9942 419.6532 420.1320 0.0716 -1.0000 -1.0000 4535506 1582555575.20 151.4129 59.9991 32.0000 1.9934 1.9952 419.5548 420.0333 0.0716 -1.0000 -1.0000 4535569 1582555575.30 151.4129 59.9991 32.0000 1.9938 1.9957 419.4029 419.8796 0.0712 -1.0000 -1.0000 4535647 1582555575.40 151.4275 59.9991 32.0000 1.9931 1.9950 419.6011 420.0778 0.0714 -1.0000 -1.0000 4535741 1582555575.50 151.4275 59.9991 32.0000 1.9931 1.9950 419.6924 420.1727 0.0719 -1.0000 -1.0000 4535803 1582555575.60 151.4275 59.9991 32.0000 1.9946 1.9965 419.5761 420.0596 0.0724 -1.0000 -1.0000 4535866 1582555575.70 151.4275 59.9991 32.0000 1.9937 1.9956 419.4295 419.9161 0.0728 -1.0000 -1.0000 4535928 1582555575.80 151.4275 59.9991 32.0000 1.9926 1.9945 419.5117 420.0000 0.0731 -1.0000 -1.0000 4536006 1582555575.90 151.4178 59.9991 32.0000 1.9935 1.9954 419.5123 419.9997 0.0727 -1.0000 -1.0000 4536069 1582555576.00 151.4178 59.9991 32.0000 1.9932 1.9951 419.5491 420.0335 0.0724 -1.0000 -1.0000 4536256 1582555576.10 151.4178 59.9991 32.0000 1.9934 1.9953 419.4465 419.9307 0.0723 -1.0000 -1.0000 4536319 1582555576.20 151.4178 59.9991 32.0000 1.9940 1.9959 419.4514 419.9328 0.0718 -1.0000 -1.0000 4536381 1582555576.30 151.4178 59.9991 32.0000 1.9935 1.9954 419.5791 420.0603 0.0720 -1.0000 -1.0000 4536444 1582555576.40 151.4549 59.9991 32.0000 1.9930 1.9948 419.5183 420.0024 0.0725 -1.0000 -1.0000 4536522 1582555576.50 151.4815 59.9991 32.0000 1.9935 1.9954 419.4480 419.9343 0.0728 -1.0000 -1.0000 4536757 1582555576.60 151.4815 59.9991 32.0000 1.9934 1.9953 419.4105 419.8969 0.0727 -1.0000 -1.0000 4536819 1582555576.70 151.4815 59.9991 32.0000 1.9928 1.9947 419.6066 420.0910 0.0723 -1.0000 -1.0000 4536881 1582555576.80 151.4815 59.9991 32.0000 1.9929 1.9948 419.6097 420.0936 0.0723 -1.0000 -1.0000 4536960 1582555576.90 151.4815 59.9991 32.0000 1.9937 1.9956 419.4568 419.9389 0.0720 -1.0000 -1.0000 4537022 1582555577.00 151.4709 59.9991 32.0000 1.9938 1.9956 419.4184 419.8984 0.0717 -1.0000 -1.0000 4537100 1582555577.10 151.4612 59.9991 32.0000 1.9930 1.9948 419.4689 419.9483 0.0718 -1.0000 -1.0000 4537163 1582555577.20 151.4612 59.9991 32.0000 1.9923 1.9942 419.5960 420.0780 0.0722 -1.0000 -1.0000 4537225 1582555577.30 151.4612 59.9991 32.0000 1.9920 1.9939 419.6572 420.1411 0.0723 -1.0000 -1.0000 4537303 1582555577.40 151.4612 59.9991 32.0000 1.9933 1.9952 419.3720 419.8519 0.0718 -1.0000 -1.0000 4537350 1582555577.50 151.4591 59.9991 32.0000 1.9939 1.9958 419.4797 419.9600 0.0719 -1.0000 -1.0000 4537756 1582555577.60 151.4200 59.9991 32.0000 1.9918 1.9936 419.6301 420.1133 0.0724 -1.0000 -1.0000 4537819 1582555577.70 151.4200 59.9991 32.0000 1.9932 1.9951 419.5233 420.0075 0.0723 -1.0000 -1.0000 4537881 1582555577.80 151.4200 59.9991 32.0000 1.9935 1.9954 419.4179 419.9000 0.0721 -1.0000 -1.0000 4537960 1582555577.90 151.4200 59.9991 32.0000 1.9932 1.9950 419.5699 420.0522 0.0722 -1.0000 -1.0000 4538022 1582555578.00 151.4200 59.9991 32.0000 1.9926 1.9945 419.6452 420.1285 0.0723 -1.0000 -1.0000 4538741 1582555578.10 151.3865 59.9991 32.0000 1.9925 1.9944 419.6904 420.1751 0.0724 -1.0000 -1.0000 4538819 1582555578.20 151.3860 59.9991 32.0000 1.9930 1.9949 419.5200 420.0039 0.0724 -1.0000 -1.0000 4538882 1582555578.30 151.3860 59.9991 32.0000 1.9931 1.9950 419.4478 419.9311 0.0722 -1.0000 -1.0000 4538944 1582555578.40 151.3860 59.9991 32.0000 1.9930 1.9949 419.5755 420.0592 0.0724 -1.0000 -1.0000 4539022 1582555578.50 151.3860 59.9991 32.0000 1.9936 1.9955 419.6864 420.1709 0.0724 -1.0000 -1.0000 4539085 1582555578.60 151.3827 59.9991 32.0000 1.9922 1.9941 419.6241 420.1100 0.0728 -1.0000 -1.0000 4539147 1582555578.70 151.3731 59.9991 32.0000 1.9931 1.9950 419.5108 419.9969 0.0726 -1.0000 -1.0000 4539225 1582555578.80 151.3731 59.9991 32.0000 1.9938 1.9957 419.4754 419.9571 0.0720 -1.0000 -1.0000 4539303 1582555578.90 151.3731 59.9991 32.0000 1.9921 1.9940 419.6986 420.1785 0.0717 -1.0000 -1.0000 4539350 1582555579.00 151.3731 59.9991 32.0000 1.9927 1.9946 419.6443 420.1235 0.0716 -1.0000 -1.0000 4539428 1582555579.10 151.3731 59.9991 32.0000 1.9936 1.9955 419.5624 420.0438 0.0721 -1.0000 -1.0000 4539491 1582555579.20 151.4875 59.9991 32.0000 1.9938 1.9957 419.5316 420.0146 0.0722 -1.0000 -1.0000 4539554 1582555579.30 151.4875 59.9991 32.0000 1.9930 1.9948 419.6458 420.1288 0.0723 -1.0000 -1.0000 4539632 1582555579.40 151.4875 59.9991 32.0000 1.9930 1.9949 419.6144 420.0973 0.0722 -1.0000 -1.0000 4539694 1582555579.50 151.4875 59.9991 32.0000 1.9940 1.9959 419.4377 419.9206 0.0721 -1.0000 -1.0000 4539756 1582555579.60 151.4875 59.9991 32.0000 1.9946 1.9965 419.4622 419.9443 0.0722 -1.0000 -1.0000 4539819 1582555579.70 151.4943 59.9992 32.0000 1.9935 1.9954 419.4318 419.9137 0.0720 -1.0000 -1.0000 4539881 1582555579.80 151.5037 59.9994 32.0000 1.9938 1.9957 419.6429 420.1248 0.0721 -1.0000 -1.0000 4539960 1582555579.90 151.5037 59.9994 32.0000 1.9933 1.9952 419.4902 419.9728 0.0722 -1.0000 -1.0000 4540022 1582555580.00 151.5037 59.9994 32.0000 1.9934 1.9953 419.4600 419.9434 0.0724 -1.0000 -1.0000 4540085 1582555580.10 151.5037 59.9994 32.0000 1.9932 1.9951 419.5437 420.0287 0.0725 -1.0000 -1.0000 4540225 1582555580.20 151.5037 59.9994 32.0000 1.9926 1.9945 419.6454 420.1302 0.0724 -1.0000 -1.0000 4540288 1582555580.30 151.5037 59.9994 32.0000 1.9933 1.9952 419.5793 420.0628 0.0722 -1.0000 -1.0000 4540350 1582555580.40 151.5037 59.9994 32.0000 1.9937 1.9956 419.3743 419.8575 0.0722 -1.0000 -1.0000 4540428 1582555580.50 151.5037 59.9994 32.0000 1.9939 1.9958 419.4497 419.9308 0.0720 -1.0000 -1.0000 4540491 1582555580.60 151.5037 59.9994 32.0000 1.9925 1.9943 419.6127 420.0945 0.0720 -1.0000 -1.0000 4540553 1582555580.70 151.5037 59.9994 32.0000 1.9926 1.9945 419.6515 420.1343 0.0722 -1.0000 -1.0000 4540631 1582555580.80 151.4886 59.9994 32.0000 1.9933 1.9952 419.4291 419.9121 0.0722 -1.0000 -1.0000 4540694 1582555580.90 151.4886 59.9994 32.0000 1.9934 1.9953 419.3884 419.8693 0.0719 -1.0000 -1.0000 4540757 1582555581.00 151.4886 59.9994 32.0000 1.9930 1.9948 419.5706 420.0500 0.0716 -1.0000 -1.0000 4540819 1582555581.10 151.4886 59.9994 32.0000 1.9935 1.9954 419.5809 420.0618 0.0721 -1.0000 -1.0000 4541054 1582555581.20 151.4886 59.9994 32.0000 1.9937 1.9956 419.4646 419.9532 0.0734 -1.0000 -1.0000 4541116 1582555581.30 151.4886 59.9994 32.0000 1.9940 1.9959 419.4282 419.9240 0.0743 -1.0000 -1.0000 4541194 1582555581.40 151.4357 59.9994 32.0000 1.9931 1.9951 419.5480 420.0479 0.0749 -1.0000 -1.0000 4541257 1582555581.50 151.4357 59.9994 32.0000 1.9933 1.9952 419.6980 420.2004 0.0752 -1.0000 -1.0000 4541319 1582555581.60 151.4357 59.9994 32.0000 1.9943 1.9963 419.5324 420.0369 0.0754 -1.0000 -1.0000 4541554 1582555581.70 151.4357 59.9994 32.0000 1.9938 1.9958 419.5538 420.0559 0.0750 -1.0000 -1.0000 4541616 1582555581.80 151.4357 59.9994 32.0000 1.9934 1.9954 419.6702 420.1712 0.0748 -1.0000 -1.0000 4541678 1582555581.90 151.4805 59.9994 32.0000 1.9937 1.9956 419.7346 420.2320 0.0742 -1.0000 -1.0000 4541741 1582555582.00 151.4805 59.9994 32.0000 1.9943 1.9962 419.5318 420.0243 0.0735 -1.0000 -1.0000 4541803 1582555582.10 151.4805 59.9994 32.0000 1.9934 1.9954 419.6574 420.1452 0.0728 -1.0000 -1.0000 4542538 1582555582.20 151.4805 59.9994 32.0000 1.9940 1.9959 419.6448 420.1287 0.0722 -1.0000 -1.0000 4542600 1582555582.30 151.4805 59.9994 32.0000 1.9940 1.9959 419.4349 419.9179 0.0721 -1.0000 -1.0000 4542663 1582555582.40 151.4981 59.9994 32.0000 1.9939 1.9958 419.4331 419.9142 0.0720 -1.0000 -1.0000 4542741 1582555582.50 151.5186 59.9994 32.0000 1.9936 1.9954 419.5304 420.0120 0.0716 -1.0000 -1.0000 4542804 1582555582.60 151.5186 59.9994 32.0000 1.9938 1.9957 419.6784 420.1597 0.0720 -1.0000 -1.0000 4542866 1582555582.70 151.5186 59.9994 32.0000 1.9935 1.9954 419.6568 420.1387 0.0721 -1.0000 -1.0000 4542928 1582555582.80 151.5186 59.9994 32.0000 1.9947 1.9966 419.5357 420.0172 0.0719 -1.0000 -1.0000 4543022 1582555582.90 151.5187 59.9994 32.0000 1.9944 1.9962 419.3790 419.8630 0.0727 -1.0000 -1.0000 4543085 1582555583.00 151.5340 59.9994 32.0000 1.9936 1.9956 419.6410 420.1320 0.0733 -1.0000 -1.0000 4543163 1582555583.10 151.5340 59.9994 32.0000 1.9935 1.9954 419.6510 420.1379 0.0726 -1.0000 -1.0000 4543241 1582555583.20 151.5340 59.9994 32.0000 1.9939 1.9958 419.5348 420.0165 0.0719 -1.0000 -1.0000 4543304 1582555583.30 151.5340 59.9994 32.0000 1.9937 1.9956 419.4810 419.9604 0.0717 -1.0000 -1.0000 4543382 1582555583.40 151.5340 59.9994 32.0000 1.9931 1.9950 419.7180 420.1973 0.0717 -1.0000 -1.0000 4543444 1582555583.50 151.5491 59.9994 32.0000 1.9937 1.9955 419.5923 420.0731 0.0719 -1.0000 -1.0000 4543522 1582555583.60 151.5537 59.9994 32.0000 1.9936 1.9955 419.3999 419.8818 0.0721 -1.0000 -1.0000 4543585 1582555583.70 151.5537 59.9994 32.0000 1.9937 1.9956 419.5743 420.0576 0.0722 -1.0000 -1.0000 4543756 1582555583.80 151.5537 59.9994 32.0000 1.9931 1.9950 419.6832 420.1649 0.0719 -1.0000 -1.0000 4543819 1582555583.90 151.5537 59.9994 32.0000 1.9931 1.9950 419.6832 420.1638 0.0719 -1.0000 -1.0000 4543881 1582555584.00 151.5455 59.9994 32.0000 1.9940 1.9959 419.5376 420.0208 0.0723 -1.0000 -1.0000 4543944 1582555584.10 151.4653 59.9994 32.0000 1.9933 1.9952 419.4923 419.9762 0.0724 -1.0000 -1.0000 4544022 1582555584.20 151.4653 59.9994 32.0000 1.9926 1.9945 419.6646 420.1507 0.0728 -1.0000 -1.0000 4544303 1582555584.30 151.4653 59.9994 32.0000 1.9932 1.9951 419.6548 420.1417 0.0728 -1.0000 -1.0000 4544366 1582555584.40 151.4653 59.9994 32.0000 1.9934 1.9953 419.5872 420.0737 0.0726 -1.0000 -1.0000 4544444 1582555584.50 151.4653 59.9994 32.0000 1.9943 1.9962 419.6301 420.1140 0.0722 -1.0000 -1.0000 4544506 1582555584.60 151.4641 59.9991 32.0000 1.9934 1.9953 419.7543 420.2361 0.0719 -1.0000 -1.0000 4544569 1582555584.70 151.4641 59.9991 32.0000 1.9931 1.9949 419.6650 420.1445 0.0717 -1.0000 -1.0000 4544757 1582555584.80 151.4641 59.9991 32.0000 1.9933 1.9952 419.6077 420.0871 0.0717 -1.0000 -1.0000 4544819 1582555584.90 151.4641 59.9991 32.0000 1.9930 1.9949 419.4993 419.9789 0.0717 -1.0000 -1.0000 4544882 1582555585.00 151.4641 59.9991 32.0000 1.9934 1.9952 419.5168 419.9953 0.0715 -1.0000 -1.0000 4544944 1582555585.10 151.4700 59.9991 32.0000 1.9934 1.9952 419.6966 420.1744 0.0714 -1.0000 -1.0000 4545006 1582555585.20 151.4727 59.9991 32.0000 1.9941 1.9960 419.6470 420.1247 0.0714 -1.0000 -1.0000 4545288 1582555585.30 151.4727 59.9991 32.0000 1.9944 1.9963 419.4770 419.9567 0.0718 -1.0000 -1.0000 4545350 1582555585.40 151.4727 59.9991 32.0000 1.9942 1.9961 419.5246 420.0059 0.0720 -1.0000 -1.0000 4545413 1582555585.50 151.4727 59.9991 32.0000 1.9932 1.9951 419.5939 420.0768 0.0722 -1.0000 -1.0000 4545491 1582555585.60 151.4739 59.9991 32.0000 1.9937 1.9956 419.6166 420.1028 0.0729 -1.0000 -1.0000 4545553 1582555585.70 151.5212 59.9991 32.0000 1.9935 1.9954 419.5312 420.0260 0.0745 -1.0000 -1.0000 4546241 1582555585.80 151.5212 59.9991 32.0000 1.9939 1.9959 419.5873 420.0906 0.0752 -1.0000 -1.0000 4546303 1582555585.90 151.5212 59.9991 32.0000 1.9936 1.9955 419.6842 420.1817 0.0740 -1.0000 -1.0000 4546381 1582555586.00 151.5212 59.9991 32.0000 1.9932 1.9951 419.6627 420.1502 0.0726 -1.0000 -1.0000 4546444 1582555586.10 151.5212 59.9991 32.0000 1.9935 1.9954 419.5318 420.0148 0.0722 -1.0000 -1.0000 4546522 1582555586.20 151.5051 59.9991 32.0000 1.9943 1.9962 419.4946 419.9782 0.0724 -1.0000 -1.0000 4546585 1582555586.30 151.5024 59.9991 32.0000 1.9941 1.9960 419.5232 420.0051 0.0720 -1.0000 -1.0000 4546647 1582555586.40 151.5024 59.9991 32.0000 1.9931 1.9950 419.6759 420.1554 0.0717 -1.0000 -1.0000 4546725 1582555586.50 151.5024 59.9991 32.0000 1.9930 1.9949 419.6960 420.1751 0.0716 -1.0000 -1.0000 4546788 1582555586.60 151.5024 59.9991 32.0000 1.9934 1.9953 419.6702 420.1506 0.0720 -1.0000 -1.0000 4546850 1582555586.70 151.5082 59.9991 32.0000 1.9941 1.9960 419.4493 419.9359 0.0729 -1.0000 -1.0000 4546991 1582555586.80 151.5532 59.9991 32.0000 1.9941 1.9960 419.5461 420.0345 0.0730 -1.0000 -1.0000 4547053 1582555586.90 151.5532 59.9991 32.0000 1.9930 1.9949 419.7225 420.2115 0.0731 -1.0000 -1.0000 4547116 1582555587.00 151.5532 59.9991 32.0000 1.9936 1.9955 419.5141 420.0016 0.0729 -1.0000 -1.0000 4547178 1582555587.10 151.5532 59.9991 32.0000 1.9942 1.9961 419.4871 419.9742 0.0726 -1.0000 -1.0000 4547257 1582555587.20 151.5532 59.9991 32.0000 1.9928 1.9947 419.5948 420.0787 0.0722 -1.0000 -1.0000 4547350 1582555587.30 151.5383 59.9991 32.0000 1.9934 1.9953 419.6032 420.0864 0.0723 -1.0000 -1.0000 4547475 1582555587.40 151.5383 59.9991 32.0000 1.9937 1.9956 419.5499 420.0349 0.0724 -1.0000 -1.0000 4547538 1582555587.50 151.5383 59.9991 32.0000 1.9938 1.9957 419.4900 419.9743 0.0725 -1.0000 -1.0000 4547616 1582555587.60 151.5383 59.9991 32.0000 1.9931 1.9950 419.5442 420.0289 0.0724 -1.0000 -1.0000 4547678 1582555587.70 151.5383 59.9991 32.0000 1.9933 1.9952 419.6358 420.1212 0.0726 -1.0000 -1.0000 4547741 1582555587.80 151.5103 59.9991 32.0000 1.9935 1.9954 419.6658 420.1517 0.0726 -1.0000 -1.0000 4547975 1582555587.90 151.5008 59.9991 32.0000 1.9931 1.9950 419.5742 420.0586 0.0723 -1.0000 -1.0000 4548038 1582555588.00 151.5008 59.9991 32.0000 1.9937 1.9956 419.6071 420.0897 0.0720 -1.0000 -1.0000 4548100 1582555588.10 151.5008 59.9991 32.0000 1.9935 1.9954 419.5853 420.0654 0.0719 -1.0000 -1.0000 4548178 1582555588.20 151.5008 59.9991 32.0000 1.9933 1.9952 419.6370 420.1201 0.0723 -1.0000 -1.0000 4548241 1582555588.30 151.4937 59.9991 32.0000 1.9938 1.9957 419.6553 420.1429 0.0729 -1.0000 -1.0000 4549022 1582555588.40 151.4410 59.9991 32.0000 1.9933 1.9953 419.6465 420.1403 0.0741 -1.0000 -1.0000 4549085 1582555588.50 151.4410 59.9991 32.0000 1.9929 1.9949 419.7122 420.2121 0.0747 -1.0000 -1.0000 4549178 1582555588.60 151.4410 59.9991 32.0000 1.9931 1.9951 419.5638 420.0618 0.0743 -1.0000 -1.0000 4549257 1582555588.70 151.4410 59.9991 32.0000 1.9939 1.9958 419.4502 419.9429 0.0736 -1.0000 -1.0000 4549335 1582555588.80 151.4410 59.9991 32.0000 1.9942 1.9961 419.5689 420.0592 0.0734 -1.0000 -1.0000 4549397 1582555588.90 151.4410 59.9991 32.0000 1.9934 1.9953 419.7148 420.2063 0.0734 -1.0000 -1.0000 4549460 1582555589.00 151.4660 59.9991 32.0000 1.9931 1.9950 419.7319 420.2209 0.0730 -1.0000 -1.0000 4549538 1582555589.10 151.4660 59.9991 32.0000 1.9933 1.9952 419.6932 420.1787 0.0725 -1.0000 -1.0000 4549600 1582555589.20 151.4660 59.9991 32.0000 1.9941 1.9960 419.4933 419.9763 0.0721 -1.0000 -1.0000 4549663 1582555589.30 151.4660 59.9991 32.0000 1.9939 1.9957 419.6964 420.1795 0.0723 -1.0000 -1.0000 4549741 1582555589.40 151.4660 59.9991 32.0000 1.9937 1.9956 419.6381 420.1211 0.0721 -1.0000 -1.0000 4549788 1582555589.50 151.5023 59.9991 32.0000 1.9946 1.9965 419.5737 420.0551 0.0719 -1.0000 -1.0000 4549897 1582555589.60 151.5139 59.9991 32.0000 1.9933 1.9951 419.5504 420.0313 0.0720 -1.0000 -1.0000 4549960 1582555589.70 151.5139 59.9991 32.0000 1.9933 1.9952 419.5869 420.0682 0.0720 -1.0000 -1.0000 4550022 1582555589.80 151.5139 59.9991 32.0000 1.9927 1.9946 419.6984 420.1813 0.0721 -1.0000 -1.0000 4550085 1582555589.90 151.5139 59.9991 32.0000 1.9937 1.9956 419.5112 419.9935 0.0722 -1.0000 -1.0000 4550147 1582555590.00 151.5139 59.9991 32.0000 1.9944 1.9963 419.4643 419.9537 0.0737 -1.0000 -1.0000 4550210 1582555590.10 151.5671 59.9990 32.0000 1.9938 1.9957 419.5735 420.0810 0.0761 -1.0000 -1.0000 4550288 1582555590.20 151.5671 59.9990 32.0000 1.9932 1.9952 419.5751 420.0839 0.0756 -1.0000 -1.0000 4550350 1582555590.30 151.5671 59.9990 32.0000 1.9932 1.9952 419.5239 420.0218 0.0739 -1.0000 -1.0000 4550428 1582555590.40 151.5671 59.9990 32.0000 1.9936 1.9955 419.3733 419.8630 0.0730 -1.0000 -1.0000 4550538 1582555590.50 151.5671 59.9990 32.0000 1.9937 1.9956 419.5420 420.0277 0.0726 -1.0000 -1.0000 4550600 1582555590.60 151.5542 59.9990 32.0000 1.9937 1.9956 419.6115 420.0959 0.0723 -1.0000 -1.0000 4550663 1582555590.70 151.5444 59.9990 32.0000 1.9934 1.9953 419.5626 420.0458 0.0722 -1.0000 -1.0000 4550725 1582555590.80 151.5444 59.9990 32.0000 1.9933 1.9952 419.4835 419.9679 0.0725 -1.0000 -1.0000 4550788 1582555590.90 151.5444 59.9990 32.0000 1.9930 1.9949 419.5541 420.0368 0.0721 -1.0000 -1.0000 4551038 1582555591.00 151.5444 59.9990 32.0000 1.9938 1.9957 419.7611 420.2433 0.0721 -1.0000 -1.0000 4551116 1582555591.10 151.5444 59.9990 32.0000 1.9936 1.9955 419.6809 420.1622 0.0719 -1.0000 -1.0000 4551178 1582555591.20 151.5161 59.9990 32.0000 1.9944 1.9963 419.4423 419.9221 0.0718 -1.0000 -1.0000 4551241 1582555591.30 151.5161 59.9990 32.0000 1.9940 1.9959 419.5016 419.9812 0.0716 -1.0000 -1.0000 4551319 1582555591.40 151.5161 59.9990 32.0000 1.9936 1.9955 419.6550 420.1338 0.0716 -1.0000 -1.0000 4551538 1582555591.50 151.5161 59.9990 32.0000 1.9934 1.9953 419.5318 420.0123 0.0719 -1.0000 -1.0000 4551616 1582555591.60 151.5161 59.9990 32.0000 1.9938 1.9957 419.5265 420.0081 0.0720 -1.0000 -1.0000 4551678 1582555591.70 151.5161 59.9990 32.0000 1.9934 1.9953 419.4531 419.9335 0.0718 -1.0000 -1.0000 4551741 1582555591.80 151.5094 59.9990 32.0000 1.9935 1.9954 419.5831 420.0634 0.0717 -1.0000 -1.0000 4551803 1582555591.90 151.4462 59.9990 32.0000 1.9930 1.9949 419.7414 420.2222 0.0720 -1.0000 -1.0000 4552256 1582555592.00 151.4462 59.9990 32.0000 1.9929 1.9948 419.5344 420.0206 0.0730 -1.0000 -1.0000 4552319 1582555592.10 151.4462 59.9990 32.0000 1.9943 1.9962 419.5434 420.0321 0.0730 -1.0000 -1.0000 4552397 1582555592.20 151.4462 59.9990 32.0000 1.9933 1.9952 419.6888 420.1745 0.0726 -1.0000 -1.0000 4552444 1582555592.30 151.4462 59.9990 32.0000 1.9930 1.9949 419.6956 420.1807 0.0725 -1.0000 -1.0000 4552522 1582555592.40 151.4462 59.9990 32.0000 1.9931 1.9950 419.7118 420.1975 0.0726 -1.0000 -1.0000 4552585 1582555592.50 151.4100 59.9990 32.0000 1.9934 1.9953 419.6037 420.0935 0.0731 -1.0000 -1.0000 4552741 1582555592.60 151.4100 59.9990 32.0000 1.9932 1.9951 419.5197 420.0065 0.0728 -1.0000 -1.0000 4552803 1582555592.70 151.4100 59.9990 32.0000 1.9934 1.9953 419.5968 420.0827 0.0726 -1.0000 -1.0000 4552866 1582555592.80 151.4100 59.9990 32.0000 1.9934 1.9953 419.6274 420.1132 0.0726 -1.0000 -1.0000 4552928 1582555592.90 151.4100 59.9990 32.0000 1.9935 1.9954 419.5784 420.0623 0.0723 -1.0000 -1.0000 4552991 1582555593.00 151.4100 59.9990 32.0000 1.9933 1.9952 419.5449 420.0309 0.0727 -1.0000 -1.0000 4553069 1582555593.10 151.4100 59.9990 32.0000 1.9933 1.9952 419.5652 420.0518 0.0727 -1.0000 -1.0000 4553194 1582555593.20 151.4100 59.9990 32.0000 1.9927 1.9946 419.7610 420.2473 0.0726 -1.0000 -1.0000 4553257 1582555593.30 151.4100 59.9990 32.0000 1.9935 1.9954 419.7109 420.1947 0.0724 -1.0000 -1.0000 4553319 1582555593.40 151.3964 59.9990 32.0000 1.9936 1.9955 419.5220 420.0047 0.0721 -1.0000 -1.0000 4553381 1582555593.50 151.3964 59.9990 32.0000 1.9938 1.9957 419.4560 419.9369 0.0719 -1.0000 -1.0000 4553522 1582555593.60 151.5139 59.9990 32.0000 1.9937 1.9956 419.6090 420.0895 0.0719 -1.0000 -1.0000 4553585 1582555593.70 151.5139 59.9990 32.0000 1.9939 1.9958 419.6943 420.1758 0.0720 -1.0000 -1.0000 4553647 1582555593.80 151.5139 59.9990 32.0000 1.9938 1.9956 419.5470 420.0286 0.0720 -1.0000 -1.0000 4553725 1582555593.90 151.5139 59.9990 32.0000 1.9934 1.9953 419.3814 419.8634 0.0721 -1.0000 -1.0000 4553788 1582555594.00 151.5139 59.9990 32.0000 1.9925 1.9944 419.6638 420.1474 0.0724 -1.0000 -1.0000 4554006 1582555594.10 151.5139 59.9990 32.0000 1.9934 1.9953 419.7059 420.1932 0.0730 -1.0000 -1.0000 4554085 1582555594.20 151.5516 59.9990 32.0000 1.9942 1.9961 419.4663 419.9568 0.0734 -1.0000 -1.0000 4554147 1582555594.30 151.5516 59.9990 32.0000 1.9945 1.9964 419.5599 420.0485 0.0729 -1.0000 -1.0000 4554210 1582555594.40 151.5516 59.9990 32.0000 1.9936 1.9955 419.6772 420.1634 0.0726 -1.0000 -1.0000 4554288 1582555594.50 151.5516 59.9990 32.0000 1.9927 1.9946 419.7169 420.2022 0.0724 -1.0000 -1.0000 4554757 1582555594.60 151.5516 59.9990 32.0000 1.9932 1.9951 419.6010 420.0833 0.0722 -1.0000 -1.0000 4554819 1582555594.70 151.5516 59.9990 32.0000 1.9944 1.9963 419.4940 419.9783 0.0725 -1.0000 -1.0000 4554928 1582555594.80 151.4593 59.9990 32.0000 1.9938 1.9957 419.5362 420.0197 0.0723 -1.0000 -1.0000 4554991 1582555594.90 151.4593 59.9990 32.0000 1.9936 1.9955 419.5811 420.0647 0.0722 -1.0000 -1.0000 4555053 1582555595.00 151.4593 59.9990 32.0000 1.9946 1.9965 419.5206 420.0028 0.0721 -1.0000 -1.0000 4555131 1582555595.10 151.4593 59.9990 32.0000 1.9941 1.9960 419.5274 420.0098 0.0721 -1.0000 -1.0000 4555257 1582555595.20 151.4593 59.9990 32.0000 1.9940 1.9959 419.6748 420.1578 0.0722 -1.0000 -1.0000 4555319 1582555595.30 151.4593 59.9990 32.0000 1.9940 1.9959 419.7715 420.2541 0.0721 -1.0000 -1.0000 4555397 1582555595.40 151.4593 59.9990 32.0000 1.9942 1.9961 419.6805 420.1632 0.0722 -1.0000 -1.0000 4555460 1582555595.50 151.4593 59.9990 32.0000 1.9940 1.9959 419.5339 420.0167 0.0722 -1.0000 -1.0000 4555522 1582555595.60 151.4593 59.9990 32.0000 1.9938 1.9957 419.5042 419.9884 0.0725 -1.0000 -1.0000 4555585 1582555595.70 151.4593 59.9990 32.0000 1.9940 1.9959 419.6057 420.0915 0.0727 -1.0000 -1.0000 4555647 1582555595.80 151.4409 59.9990 32.0000 1.9936 1.9955 419.6107 420.0957 0.0724 -1.0000 -1.0000 4555725 1582555595.90 151.4434 59.9990 32.0000 1.9943 1.9961 419.4642 419.9468 0.0722 -1.0000 -1.0000 4555788 1582555596.00 151.4434 59.9990 32.0000 1.9937 1.9956 419.5503 420.0370 0.0732 -1.0000 -1.0000 4555850 1582555596.10 151.4434 59.9990 32.0000 1.9933 1.9952 419.5734 420.0701 0.0746 -1.0000 -1.0000 4556241 1582555596.20 151.4434 59.9990 32.0000 1.9931 1.9950 419.5078 420.0062 0.0744 -1.0000 -1.0000 4556303 1582555596.30 151.4434 59.9990 32.0000 1.9937 1.9957 419.4383 419.9305 0.0734 -1.0000 -1.0000 4556366 1582555596.40 151.5246 59.9990 32.0000 1.9939 1.9958 419.5530 420.0407 0.0726 -1.0000 -1.0000 4556444 1582555596.50 151.5310 59.9990 32.0000 1.9935 1.9954 419.6586 420.1484 0.0732 -1.0000 -1.0000 4556506 1582555596.60 151.5310 59.9990 32.0000 1.9924 1.9944 419.6991 420.1904 0.0734 -1.0000 -1.0000 4556741 1582555596.70 151.5310 59.9990 32.0000 1.9937 1.9956 419.5724 420.0603 0.0727 -1.0000 -1.0000 4556803 1582555596.80 151.5310 59.9990 32.0000 1.9941 1.9960 419.4842 419.9670 0.0721 -1.0000 -1.0000 4556866 1582555596.90 151.5310 59.9990 32.0000 1.9932 1.9951 419.6580 420.1408 0.0722 -1.0000 -1.0000 4556928 1582555597.00 151.6133 59.9990 32.0000 1.9932 1.9950 419.6741 420.1565 0.0722 -1.0000 -1.0000 4557006 1582555597.10 151.6240 59.9990 32.0000 1.9939 1.9957 419.7021 420.1861 0.0723 -1.0000 -1.0000 4557350 1582555597.20 151.6240 59.9990 32.0000 1.9949 1.9968 419.4796 419.9611 0.0720 -1.0000 -1.0000 4557444 1582555597.30 151.6240 59.9990 32.0000 1.9939 1.9957 419.6877 420.1702 0.0722 -1.0000 -1.0000 4557522 1582555597.40 151.6240 59.9990 32.0000 1.9934 1.9953 419.6746 420.1593 0.0724 -1.0000 -1.0000 4557585 1582555597.50 151.6240 59.9990 32.0000 1.9940 1.9959 419.6056 420.0905 0.0726 -1.0000 -1.0000 4557663 1582555597.60 151.6679 59.9990 32.0000 1.9943 1.9962 419.5709 420.0547 0.0720 -1.0000 -1.0000 4557741 1582555597.70 151.6679 59.9990 32.0000 1.9939 1.9957 419.5961 420.0777 0.0721 -1.0000 -1.0000 4557803 1582555597.80 151.6679 59.9990 32.0000 1.9946 1.9965 419.7390 420.2221 0.0722 -1.0000 -1.0000 4557881 1582555597.90 151.6679 59.9990 32.0000 1.9942 1.9961 419.6911 420.1743 0.0723 -1.0000 -1.0000 4557944 1582555598.00 151.6679 59.9990 32.0000 1.9960 1.9979 419.6303 420.1162 0.0728 -1.0000 -1.0000 4558006 1582555598.10 151.6679 59.9990 32.0000 1.9950 1.9969 419.5352 420.0228 0.0727 -1.0000 -1.0000 4558288 1582555598.20 151.6679 59.9990 32.0000 1.9942 1.9961 419.7267 420.2114 0.0724 -1.0000 -1.0000 4558350 1582555598.30 151.6679 59.9990 32.0000 1.9939 1.9958 419.7362 420.2197 0.0723 -1.0000 -1.0000 4558413 1582555598.40 151.6187 59.9990 32.0000 1.9945 1.9964 419.5807 420.0645 0.0723 -1.0000 -1.0000 4558491 1582555598.50 151.5448 59.9990 32.0000 1.9942 1.9961 419.5844 420.0677 0.0723 -1.0000 -1.0000 4558553 1582555598.60 151.5421 59.9990 32.0000 1.9938 1.9957 419.6744 420.1584 0.0724 -1.0000 -1.0000 4558616 1582555598.70 151.5296 59.9990 32.0000 1.9937 1.9956 419.6664 420.1509 0.0726 -1.0000 -1.0000 4558678 1582555598.80 151.5296 59.9990 32.0000 1.9946 1.9965 419.5639 420.0518 0.0730 -1.0000 -1.0000 4558741 1582555598.90 151.5296 59.9990 32.0000 1.9946 1.9965 419.4881 419.9737 0.0725 -1.0000 -1.0000 4558803 1582555599.00 151.5296 59.9990 32.0000 1.9940 1.9959 419.6215 420.1083 0.0727 -1.0000 -1.0000 4558881 1582555599.10 151.5296 59.9990 32.0000 1.9933 1.9952 419.6497 420.1339 0.0722 -1.0000 -1.0000 4558944 1582555599.20 151.5296 59.9990 32.0000 1.9941 1.9960 419.6006 420.0831 0.0722 -1.0000 -1.0000 4559303 1582555599.30 151.5325 59.9990 32.0000 1.9939 1.9958 419.4545 419.9381 0.0723 -1.0000 -1.0000 4559381 1582555599.40 151.5325 59.9990 32.0000 1.9932 1.9951 419.5492 420.0299 0.0719 -1.0000 -1.0000 4559522 1582555599.50 151.5325 59.9990 32.0000 1.9925 1.9944 419.6690 420.1503 0.0719 -1.0000 -1.0000 4559585 1582555599.60 151.5325 59.9990 32.0000 1.9935 1.9954 419.5774 420.0595 0.0722 -1.0000 -1.0000 4559647 1582555599.70 151.5325 59.9990 32.0000 1.9937 1.9956 419.4524 419.9353 0.0722 -1.0000 -1.0000 4559772 1582555599.80 151.5250 59.9984 32.0000 1.9932 1.9951 419.5273 420.0112 0.0724 -1.0000 -1.0000 4559850 1582555599.90 151.5203 59.9980 32.0000 1.9926 1.9945 419.6657 420.1504 0.0724 -1.0000 -1.0000 4559913 1582555600.00 151.5203 59.9980 32.0000 1.9932 1.9951 419.6741 420.1590 0.0725 -1.0000 -1.0000 4559975 1582555600.10 151.5203 59.9980 32.0000 1.9933 1.9952 419.5211 420.0055 0.0727 -1.0000 -1.0000 4600053 1582555600.20 151.5203 59.9980 32.0000 1.9938 1.9957 419.4364 419.9241 0.0729 -1.0000 -1.0000 4600241 1582555600.30 151.5203 59.9980 32.0000 1.9938 1.9957 419.4293 419.9170 0.0728 -1.0000 -1.0000 4600303 1582555600.40 151.5310 59.9980 32.0000 1.9934 1.9953 419.7310 420.2163 0.0725 -1.0000 -1.0000 4600381 1582555600.50 151.5531 59.9980 32.0000 1.9931 1.9950 419.5812 420.0656 0.0724 -1.0000 -1.0000 4600444 1582555600.60 151.5531 59.9980 32.0000 1.9931 1.9950 419.5286 420.0124 0.0723 -1.0000 -1.0000 4600506 1582555600.70 151.5531 59.9980 32.0000 1.9936 1.9955 419.4701 419.9528 0.0722 -1.0000 -1.0000 4601006 1582555600.80 151.5531 59.9980 32.0000 1.9925 1.9944 419.7291 420.2119 0.0721 -1.0000 -1.0000 4601069 1582555600.90 151.5531 59.9980 32.0000 1.9926 1.9945 419.6319 420.1129 0.0718 -1.0000 -1.0000 4601131 1582555601.00 151.5233 59.9980 32.0000 1.9940 1.9959 419.5381 420.0196 0.0720 -1.0000 -1.0000 4601210 1582555601.10 151.5233 59.9980 32.0000 1.9943 1.9962 419.6204 420.1025 0.0721 -1.0000 -1.0000 4601272 1582555601.20 151.5233 59.9980 32.0000 1.9927 1.9946 419.6788 420.1604 0.0719 -1.0000 -1.0000 4601335 1582555601.30 151.5233 59.9980 32.0000 1.9922 1.9941 419.6536 420.1338 0.0718 -1.0000 -1.0000 4601413 1582555601.40 151.5233 59.9980 32.0000 1.9925 1.9944 419.6841 420.1656 0.0720 -1.0000 -1.0000 4601475 1582555601.50 151.5145 59.9980 32.0000 1.9942 1.9960 419.5257 420.0075 0.0720 -1.0000 -1.0000 4601553 1582555601.60 151.4882 59.9980 32.0000 1.9934 1.9953 419.5086 419.9894 0.0719 -1.0000 -1.0000 4601616 1582555601.70 151.4882 59.9980 32.0000 1.9926 1.9945 419.5436 420.0247 0.0720 -1.0000 -1.0000 4601678 1582555601.80 151.4882 59.9980 32.0000 1.9930 1.9949 419.6804 420.1628 0.0721 -1.0000 -1.0000 4602522 1582555601.90 151.4882 59.9980 32.0000 1.9931 1.9950 419.6148 420.0990 0.0725 -1.0000 -1.0000 4602585 1582555602.00 151.4882 59.9980 32.0000 1.9925 1.9945 419.6089 420.0961 0.0729 -1.0000 -1.0000 4602647 1582555602.10 151.4127 59.9980 32.0000 1.9922 1.9941 419.5547 420.0455 0.0733 -1.0000 -1.0000 4602772 1582555602.20 151.4127 59.9980 32.0000 1.9925 1.9945 419.6065 420.0958 0.0730 -1.0000 -1.0000 4602835 1582555602.30 151.4127 59.9980 32.0000 1.9933 1.9952 419.5400 420.0296 0.0732 -1.0000 -1.0000 4602897 1582555602.40 151.4127 59.9980 32.0000 1.9936 1.9955 419.5071 419.9968 0.0732 -1.0000 -1.0000 4602960 1582555602.50 151.4127 59.9980 32.0000 1.9926 1.9946 419.6318 420.1231 0.0736 -1.0000 -1.0000 4603022 1582555602.60 151.4127 59.9980 32.0000 1.9929 1.9948 419.6552 420.1531 0.0747 -1.0000 -1.0000 4603085 1582555602.70 151.4127 59.9980 32.0000 1.9932 1.9951 419.4631 419.9721 0.0766 -1.0000 -1.0000 4603163 1582555602.80 151.4127 59.9980 32.0000 1.9934 1.9954 419.4698 419.9884 0.0773 -1.0000 -1.0000 4603225 1582555602.90 151.4127 59.9980 32.0000 1.9936 1.9956 419.5718 420.0842 0.0763 -1.0000 -1.0000 4603288 1582555603.00 151.4127 59.9980 32.0000 1.9930 1.9949 419.6659 420.1711 0.0753 -1.0000 -1.0000 4603366 1582555603.10 151.4127 59.9980 32.0000 1.9936 1.9955 419.5527 420.0514 0.0743 -1.0000 -1.0000 4603428 1582555603.20 151.4746 59.9980 32.0000 1.9935 1.9954 419.6825 420.1792 0.0746 -1.0000 -1.0000 4603491 1582555603.30 151.4746 59.9980 32.0000 1.9934 1.9954 419.6487 420.1536 0.0756 -1.0000 -1.0000 4603553 1582555603.40 151.5358 59.9980 32.0000 1.9928 1.9948 419.6158 420.1187 0.0751 -1.0000 -1.0000 4603616 1582555603.50 151.5358 59.9980 32.0000 1.9938 1.9958 419.4548 419.9500 0.0738 -1.0000 -1.0000 4603694 1582555603.60 151.5358 59.9980 32.0000 1.9937 1.9956 419.6464 420.1366 0.0733 -1.0000 -1.0000 4603757 1582555603.70 151.5358 59.9980 32.0000 1.9938 1.9957 419.7604 420.2500 0.0731 -1.0000 -1.0000 4603819 1582555603.80 151.5358 59.9980 32.0000 1.9937 1.9956 419.8894 420.3744 0.0724 -1.0000 -1.0000 4604022 1582555603.90 151.5358 59.9980 32.0000 1.9941 1.9960 419.5475 420.0321 0.0724 -1.0000 -1.0000 4604085 1582555604.00 151.5358 59.9980 32.0000 1.9949 1.9967 419.5437 420.0276 0.0723 -1.0000 -1.0000 4604147 1582555604.10 151.5358 59.9980 32.0000 1.9938 1.9957 419.6336 420.1168 0.0722 -1.0000 -1.0000 4604210 1582555604.20 151.5358 59.9980 32.0000 1.9934 1.9953 419.7414 420.2268 0.0727 -1.0000 -1.0000 4604272 1582555604.30 151.5527 59.9980 32.0000 1.9940 1.9959 419.5320 420.0198 0.0730 -1.0000 -1.0000 4605241 1582555604.40 151.5527 59.9980 32.0000 1.9943 1.9962 419.5368 420.0253 0.0730 -1.0000 -1.0000 4605319 1582555604.50 151.5527 59.9980 32.0000 1.9935 1.9954 419.6613 420.1488 0.0728 -1.0000 -1.0000 4605381 1582555604.60 151.5527 59.9980 32.0000 1.9942 1.9961 419.7410 420.2292 0.0729 -1.0000 -1.0000 4605444 1582555604.70 151.5527 59.9980 32.0000 1.9943 1.9962 419.5409 420.0282 0.0729 -1.0000 -1.0000 4605522 1582555604.80 151.5527 59.9980 32.0000 1.9946 1.9966 419.5123 420.0005 0.0730 -1.0000 -1.0000 4605585 1582555604.90 151.5431 59.9981 32.0000 1.9934 1.9953 419.5521 420.0441 0.0737 -1.0000 -1.0000 4605647 1582555605.00 151.5431 59.9981 32.0000 1.9929 1.9948 419.7247 420.2198 0.0740 -1.0000 -1.0000 4605710 1582555605.10 151.5431 59.9981 32.0000 1.9939 1.9959 419.6165 420.1115 0.0741 -1.0000 -1.0000 4605772 1582555605.20 151.5431 59.9981 32.0000 1.9934 1.9954 419.4935 419.9913 0.0745 -1.0000 -1.0000 4605850 1582555605.30 151.5431 59.9981 32.0000 1.9936 1.9956 419.5101 420.0091 0.0745 -1.0000 -1.0000 4605928 1582555605.40 151.5017 59.9981 32.0000 1.9924 1.9943 419.5660 420.0611 0.0739 -1.0000 -1.0000 4605991 1582555605.50 151.5017 59.9981 32.0000 1.9929 1.9948 419.5610 420.0548 0.0739 -1.0000 -1.0000 4606100 1582555605.60 151.5017 59.9981 32.0000 1.9937 1.9956 419.4920 419.9883 0.0742 -1.0000 -1.0000 4606163 1582555605.70 151.5017 59.9981 32.0000 1.9937 1.9957 419.4832 419.9782 0.0741 -1.0000 -1.0000 4606272 1582555605.80 151.5017 59.9981 32.0000 1.9925 1.9944 419.6242 420.1198 0.0741 -1.0000 -1.0000 4606350 1582555605.90 151.4779 59.9981 32.0000 1.9934 1.9954 419.6580 420.1540 0.0742 -1.0000 -1.0000 4606413 1582555606.00 151.4422 59.9981 32.0000 1.9928 1.9947 419.6576 420.1551 0.0744 -1.0000 -1.0000 4606475 1582555606.10 151.4247 59.9981 32.0000 1.9933 1.9952 419.5494 420.0476 0.0746 -1.0000 -1.0000 4606553 1582555606.20 151.4247 59.9981 32.0000 1.9937 1.9957 419.4611 419.9610 0.0747 -1.0000 -1.0000 4606616 1582555606.30 151.4247 59.9981 32.0000 1.9933 1.9953 419.6372 420.1359 0.0745 -1.0000 -1.0000 4606678 1582555606.40 151.4247 59.9981 32.0000 1.9928 1.9948 419.6720 420.1711 0.0746 -1.0000 -1.0000 4606757 1582555606.50 151.4247 59.9981 32.0000 1.9936 1.9955 419.5682 420.0694 0.0751 -1.0000 -1.0000 4606819 1582555606.60 151.4247 59.9981 32.0000 1.9935 1.9954 419.5075 420.0140 0.0760 -1.0000 -1.0000 4606881 1582555606.70 151.4247 59.9981 32.0000 1.9926 1.9946 419.6111 420.1222 0.0765 -1.0000 -1.0000 4606944 1582555606.80 151.4247 59.9981 32.0000 1.9933 1.9953 419.6842 420.1946 0.0762 -1.0000 -1.0000 4607006 1582555606.90 151.4247 59.9981 32.0000 1.9936 1.9956 419.7132 420.2219 0.0759 -1.0000 -1.0000 4607069 1582555607.00 151.4247 59.9981 32.0000 1.9945 1.9965 419.5670 420.0721 0.0755 -1.0000 -1.0000 4607147 1582555607.10 151.4247 59.9981 32.0000 1.9936 1.9956 419.5234 420.0309 0.0761 -1.0000 -1.0000 4607210 1582555607.20 151.4051 59.9981 32.0000 1.9939 1.9959 419.6148 420.1247 0.0762 -1.0000 -1.0000 4607272 1582555607.30 151.4051 59.9981 32.0000 1.9930 1.9950 419.5988 420.1071 0.0759 -1.0000 -1.0000 4607350 1582555607.40 151.4051 59.9981 32.0000 1.9937 1.9957 419.5772 420.0870 0.0764 -1.0000 -1.0000 4607741 1582555607.50 151.4051 59.9981 32.0000 1.9939 1.9959 419.4251 419.9356 0.0764 -1.0000 -1.0000 4607803 1582555607.60 151.4051 59.9981 32.0000 1.9935 1.9955 419.3968 419.9057 0.0759 -1.0000 -1.0000 4607866 1582555607.70 151.4051 59.9981 32.0000 1.9941 1.9961 419.5520 420.0565 0.0752 -1.0000 -1.0000 4607928 1582555607.80 151.4630 59.9981 32.0000 1.9943 1.9963 419.5715 420.0708 0.0745 -1.0000 -1.0000 4608006 1582555607.90 151.4630 59.9981 32.0000 1.9940 1.9960 419.5301 420.0289 0.0746 -1.0000 -1.0000 4608241 1582555608.00 151.4630 59.9981 32.0000 1.9943 1.9963 419.4421 419.9410 0.0746 -1.0000 -1.0000 4608303 1582555608.10 151.4630 59.9981 32.0000 1.9930 1.9950 419.5625 420.0623 0.0747 -1.0000 -1.0000 4608366 1582555608.20 151.4630 59.9981 32.0000 1.9932 1.9951 419.7198 420.2164 0.0743 -1.0000 -1.0000 4608428 1582555608.30 151.5329 59.9981 32.0000 1.9929 1.9948 419.6673 420.1640 0.0742 -1.0000 -1.0000 4608491 1582555608.40 151.5329 59.9981 32.0000 1.9943 1.9963 419.4412 419.9372 0.0742 -1.0000 -1.0000 4609319 1582555608.50 151.5329 59.9981 32.0000 1.9941 1.9960 419.4995 419.9952 0.0741 -1.0000 -1.0000 4609397 1582555608.60 151.5329 59.9981 32.0000 1.9926 1.9946 419.6371 420.1316 0.0739 -1.0000 -1.0000 4609460 1582555608.70 151.5329 59.9981 32.0000 1.9933 1.9953 419.6805 420.1734 0.0736 -1.0000 -1.0000 4609522 1582555608.80 151.5306 59.9981 32.0000 1.9929 1.9948 419.5804 420.0691 0.0730 -1.0000 -1.0000 4609585 1582555608.90 151.5276 59.9981 32.0000 1.9935 1.9954 419.5578 420.0452 0.0728 -1.0000 -1.0000 4609647 1582555609.00 151.5276 59.9981 32.0000 1.9933 1.9952 419.5559 420.0414 0.0726 -1.0000 -1.0000 4609725 1582555609.10 151.5276 59.9981 32.0000 1.9931 1.9950 419.6631 420.1493 0.0727 -1.0000 -1.0000 4609788 1582555609.20 151.5276 59.9981 32.0000 1.9935 1.9954 419.6351 420.1215 0.0729 -1.0000 -1.0000 4609850 1582555609.30 151.5276 59.9981 32.0000 1.9940 1.9959 419.5661 420.0574 0.0737 -1.0000 -1.0000 4609928 1582555609.40 151.4209 59.9981 32.0000 1.9939 1.9959 419.5779 420.0741 0.0742 -1.0000 -1.0000 4609991 1582555609.50 151.4209 59.9981 32.0000 1.9935 1.9955 419.6014 420.0948 0.0737 -1.0000 -1.0000 4610069 1582555609.60 151.4209 59.9981 32.0000 1.9930 1.9949 419.7277 420.2216 0.0739 -1.0000 -1.0000 4610131 1582555609.70 151.4209 59.9981 32.0000 1.9936 1.9955 419.5383 420.0344 0.0742 -1.0000 -1.0000 4610194 1582555609.80 151.4209 59.9981 32.0000 1.9940 1.9959 419.4240 419.9184 0.0740 -1.0000 -1.0000 4610272 1582555609.90 151.4209 59.9981 32.0000 1.9940 1.9959 419.4631 419.9591 0.0742 -1.0000 -1.0000 4610335 1582555610.00 151.4415 59.9975 32.0000 1.9934 1.9953 419.6893 420.1850 0.0740 -1.0000 -1.0000 4610506 1582555610.10 151.4415 59.9975 32.0000 1.9934 1.9954 419.7248 420.2185 0.0738 -1.0000 -1.0000 4610585 1582555610.20 151.4415 59.9975 32.0000 1.9938 1.9957 419.4897 419.9855 0.0743 -1.0000 -1.0000 4610647 1582555610.30 151.4415 59.9975 32.0000 1.9941 1.9961 419.5605 420.0608 0.0750 -1.0000 -1.0000 4610710 1582555610.40 151.4415 59.9975 32.0000 1.9935 1.9955 419.6409 420.1412 0.0747 -1.0000 -1.0000 4610788 1582555610.50 151.4415 59.9975 32.0000 1.9929 1.9949 419.7736 420.2730 0.0746 -1.0000 -1.0000 4611303 1582555610.60 151.4415 59.9975 32.0000 1.9941 1.9961 419.4920 419.9952 0.0758 -1.0000 -1.0000 4611366 1582555610.70 151.4415 59.9975 32.0000 1.9939 1.9959 419.4454 419.9600 0.0773 -1.0000 -1.0000 4611444 1582555610.80 151.4415 59.9975 32.0000 1.9932 1.9953 419.6699 420.1845 0.0767 -1.0000 -1.0000 4611553 1582555610.90 151.4415 59.9975 32.0000 1.9926 1.9946 419.6378 420.1446 0.0756 -1.0000 -1.0000 4611616 1582555611.00 151.4415 59.9975 32.0000 1.9934 1.9953 419.5211 420.0253 0.0754 -1.0000 -1.0000 4611694 1582555611.10 151.4597 59.9975 32.0000 1.9940 1.9960 419.4649 419.9670 0.0750 -1.0000 -1.0000 4611756 1582555611.20 151.4597 59.9975 32.0000 1.9934 1.9953 419.7255 420.2251 0.0747 -1.0000 -1.0000 4611819 1582555611.30 151.4597 59.9975 32.0000 1.9936 1.9955 419.7392 420.2388 0.0746 -1.0000 -1.0000 4611897 1582555611.40 151.4597 59.9975 32.0000 1.9930 1.9950 419.6552 420.1533 0.0744 -1.0000 -1.0000 4611960 1582555611.50 151.4597 59.9975 32.0000 1.9937 1.9957 419.5422 420.0394 0.0744 -1.0000 -1.0000 4612022 1582555611.60 151.4745 59.9975 32.0000 1.9933 1.9953 419.6574 420.1551 0.0744 -1.0000 -1.0000 4612085 1582555611.70 151.4962 59.9975 32.0000 1.9927 1.9947 419.6465 420.1429 0.0742 -1.0000 -1.0000 4612147 1582555611.80 151.4962 59.9975 32.0000 1.9931 1.9950 419.6898 420.1857 0.0741 -1.0000 -1.0000 4612225 1582555611.90 151.4962 59.9975 32.0000 1.9933 1.9953 419.5469 420.0414 0.0738 -1.0000 -1.0000 4612288 1582555612.00 151.4962 59.9975 32.0000 1.9939 1.9958 419.4592 419.9517 0.0737 -1.0000 -1.0000 4612350 1582555612.10 151.4962 59.9975 32.0000 1.9933 1.9953 419.5803 420.0722 0.0736 -1.0000 -1.0000 4612835 1582555612.20 151.5331 59.9975 32.0000 1.9923 1.9942 419.6837 420.1791 0.0741 -1.0000 -1.0000 4612897 1582555612.30 151.5388 59.9975 32.0000 1.9930 1.9949 419.5874 420.0827 0.0740 -1.0000 -1.0000 4612960 1582555612.40 151.5388 59.9975 32.0000 1.9937 1.9956 419.4551 419.9487 0.0737 -1.0000 -1.0000 4613038 1582555612.50 151.5388 59.9975 32.0000 1.9937 1.9956 419.4526 419.9435 0.0734 -1.0000 -1.0000 4613100 1582555612.60 151.5388 59.9975 32.0000 1.9932 1.9951 419.6691 420.1599 0.0734 -1.0000 -1.0000 4613163 1582555612.70 151.5388 59.9975 32.0000 1.9931 1.9950 419.7227 420.2133 0.0733 -1.0000 -1.0000 4613241 1582555612.80 151.5388 59.9975 32.0000 1.9926 1.9945 419.7130 420.2042 0.0734 -1.0000 -1.0000 4613303 1582555612.90 151.5388 59.9975 32.0000 1.9934 1.9953 419.5946 420.0857 0.0734 -1.0000 -1.0000 4613366 1582555613.00 151.5388 59.9975 32.0000 1.9939 1.9958 419.4556 419.9469 0.0735 -1.0000 -1.0000 4613444 1582555613.10 151.5388 59.9975 32.0000 1.9928 1.9948 419.6975 420.1893 0.0736 -1.0000 -1.0000 4613506 1582555613.20 151.5388 59.9975 32.0000 1.9926 1.9945 419.7016 420.1944 0.0737 -1.0000 -1.0000 4613569 1582555613.30 151.5388 59.9975 32.0000 1.9931 1.9950 419.5785 420.0706 0.0735 -1.0000 -1.0000 4613647 1582555613.40 151.4982 59.9975 32.0000 1.9937 1.9956 419.4797 419.9719 0.0736 -1.0000 -1.0000 4613710 1582555613.50 151.4982 59.9975 32.0000 1.9931 1.9951 419.6619 420.1551 0.0738 -1.0000 -1.0000 4613788 1582555613.60 151.4864 59.9975 32.0000 1.9932 1.9951 419.6464 420.1399 0.0738 -1.0000 -1.0000 4614006 1582555613.70 151.5024 59.9975 32.0000 1.9928 1.9947 419.5531 420.0449 0.0734 -1.0000 -1.0000 4614069 1582555613.80 151.5024 59.9975 32.0000 1.9945 1.9964 419.4597 419.9487 0.0731 -1.0000 -1.0000 4614147 1582555613.90 151.5024 59.9975 32.0000 1.9927 1.9946 419.6752 420.1673 0.0736 -1.0000 -1.0000 4614210 1582555614.00 151.5024 59.9975 32.0000 1.9931 1.9950 419.6444 420.1362 0.0735 -1.0000 -1.0000 4614272 1582555614.10 151.5024 59.9975 32.0000 1.9931 1.9950 419.6760 420.1676 0.0735 -1.0000 -1.0000 4614585 1582555614.20 151.5024 59.9975 32.0000 1.9937 1.9957 419.3915 419.8845 0.0739 -1.0000 -1.0000 4614647 1582555614.30 151.5024 59.9975 32.0000 1.9925 1.9944 419.5362 420.0346 0.0747 -1.0000 -1.0000 4614710 1582555614.40 151.5024 59.9975 32.0000 1.9931 1.9951 419.5423 420.0423 0.0747 -1.0000 -1.0000 4614788 1582555614.50 151.5024 59.9975 32.0000 1.9925 1.9945 419.8150 420.3145 0.0746 -1.0000 -1.0000 4614850 1582555614.60 151.4256 59.9977 32.0000 1.9919 1.9938 419.5831 420.0826 0.0747 -1.0000 -1.0000 4615069 1582555614.70 151.4256 59.9977 32.0000 1.9931 1.9951 419.4160 419.9163 0.0749 -1.0000 -1.0000 4615147 1582555614.80 151.4256 59.9977 32.0000 1.9931 1.9950 419.5051 420.0050 0.0747 -1.0000 -1.0000 4615210 1582555614.90 151.4256 59.9977 32.0000 1.9932 1.9951 419.6066 420.1052 0.0745 -1.0000 -1.0000 4615272 1582555615.00 151.4256 59.9977 32.0000 1.9940 1.9959 419.6307 420.1281 0.0743 -1.0000 -1.0000 4615350 1582555615.10 151.4241 59.9977 32.0000 1.9940 1.9959 419.5297 420.0243 0.0738 -1.0000 -1.0000 4615506 1582555615.20 151.4085 59.9977 32.0000 1.9939 1.9958 419.5406 420.0379 0.0754 -1.0000 -1.0000 4615569 1582555615.30 151.4085 59.9977 32.0000 1.9934 1.9955 419.5366 420.0765 0.0832 -1.0000 -1.0000 4615631 1582555615.40 151.4085 59.9977 32.0000 1.9926 1.9949 419.5488 420.1403 0.0897 -1.0000 -1.0000 4615694 1582555615.50 151.4085 59.9977 32.0000 1.9926 1.9949 419.5398 420.1137 0.0841 -1.0000 -1.0000 4615772 1582555615.60 151.4085 59.9977 32.0000 1.9936 1.9957 419.5025 420.0345 0.0787 -1.0000 -1.0000 4616006 1582555615.70 151.4552 59.9977 32.0000 1.9939 1.9960 419.4971 420.0096 0.0761 -1.0000 -1.0000 4616069 1582555615.80 151.4552 59.9977 32.0000 1.9934 1.9954 419.5839 420.0911 0.0757 -1.0000 -1.0000 4616131 1582555615.90 151.4552 59.9977 32.0000 1.9935 1.9955 419.5718 420.0747 0.0751 -1.0000 -1.0000 4616194 1582555616.00 151.4552 59.9977 32.0000 1.9941 1.9960 419.4587 419.9600 0.0750 -1.0000 -1.0000 4616256 1582555616.10 151.4552 59.9977 32.0000 1.9933 1.9953 419.5484 420.0501 0.0753 -1.0000 -1.0000 4616335 1582555616.20 151.4552 59.9977 32.0000 1.9929 1.9949 419.7083 420.2095 0.0749 -1.0000 -1.0000 4616397 1582555616.30 151.5155 59.9977 32.0000 1.9936 1.9955 419.5820 420.0808 0.0744 -1.0000 -1.0000 4616460 1582555616.40 151.5181 59.9977 32.0000 1.9937 1.9957 419.5794 420.0734 0.0737 -1.0000 -1.0000 4616538 1582555616.50 151.5181 59.9977 32.0000 1.9933 1.9952 419.4160 419.9079 0.0735 -1.0000 -1.0000 4616600 1582555616.60 151.5181 59.9977 32.0000 1.9928 1.9947 419.6799 420.1712 0.0734 -1.0000 -1.0000 4616663 1582555616.70 151.5181 59.9977 32.0000 1.9932 1.9951 419.5850 420.0766 0.0736 -1.0000 -1.0000 4617053 1582555616.80 151.5214 59.9977 32.0000 1.9933 1.9952 419.4784 419.9713 0.0737 -1.0000 -1.0000 4617116 1582555616.90 151.5326 59.9977 32.0000 1.9936 1.9955 419.3874 419.8808 0.0739 -1.0000 -1.0000 4617178 1582555617.00 151.5326 59.9977 32.0000 1.9937 1.9956 419.7009 420.1978 0.0743 -1.0000 -1.0000 4617257 1582555617.10 151.5326 59.9977 32.0000 1.9938 1.9958 419.5817 420.0811 0.0749 -1.0000 -1.0000 4617319 1582555617.20 151.5326 59.9977 32.0000 1.9934 1.9954 419.4738 419.9742 0.0748 -1.0000 -1.0000 4617553 1582555617.30 151.5326 59.9977 32.0000 1.9931 1.9951 419.4996 420.0018 0.0753 -1.0000 -1.0000 4617616 1582555617.40 151.5828 59.9977 32.0000 1.9921 1.9941 419.6912 420.1966 0.0754 -1.0000 -1.0000 4617678 1582555617.50 151.5828 59.9977 32.0000 1.9930 1.9949 419.7041 420.2062 0.0749 -1.0000 -1.0000 4617756 1582555617.60 151.5828 59.9977 32.0000 1.9933 1.9953 419.5409 420.0444 0.0755 -1.0000 -1.0000 4617819 1582555617.70 151.5828 59.9977 32.0000 1.9944 1.9963 419.5279 420.0363 0.0760 -1.0000 -1.0000 4618538 1582555617.80 151.5828 59.9977 32.0000 1.9934 1.9954 419.5043 420.0095 0.0753 -1.0000 -1.0000 4618631 1582555617.90 151.5476 59.9977 32.0000 1.9935 1.9955 419.6664 420.1656 0.0744 -1.0000 -1.0000 4618694 1582555618.00 151.5266 59.9977 32.0000 1.9938 1.9958 419.8128 420.3078 0.0739 -1.0000 -1.0000 4618757 1582555618.10 151.5266 59.9977 32.0000 1.9938 1.9958 419.6237 420.1169 0.0736 -1.0000 -1.0000 4618819 1582555618.20 151.5266 59.9977 32.0000 1.9938 1.9957 419.5586 420.0499 0.0734 -1.0000 -1.0000 4618881 1582555618.30 151.5266 59.9977 32.0000 1.9934 1.9953 419.7501 420.2413 0.0734 -1.0000 -1.0000 4618944 1582555618.40 151.5266 59.9977 32.0000 1.9928 1.9947 419.6989 420.1897 0.0734 -1.0000 -1.0000 4619022 1582555618.50 151.5266 59.9977 32.0000 1.9934 1.9953 419.5351 420.0257 0.0734 -1.0000 -1.0000 4619085 1582555618.60 151.4460 59.9977 32.0000 1.9940 1.9959 419.3668 419.8577 0.0734 -1.0000 -1.0000 4619147 1582555618.70 151.4460 59.9977 32.0000 1.9935 1.9954 419.4557 419.9461 0.0733 -1.0000 -1.0000 4619225 1582555618.80 151.4460 59.9977 32.0000 1.9939 1.9958 419.5851 420.0755 0.0734 -1.0000 -1.0000 4619553 1582555618.90 151.4460 59.9977 32.0000 1.9932 1.9951 419.6768 420.1690 0.0736 -1.0000 -1.0000 4619616 1582555619.00 151.4460 59.9977 32.0000 1.9931 1.9950 419.6480 420.1398 0.0735 -1.0000 -1.0000 4619694 1582555619.10 151.4460 59.9977 32.0000 1.9943 1.9962 419.5453 420.0368 0.0735 -1.0000 -1.0000 4619756 1582555619.20 151.4683 59.9979 32.0000 1.9943 1.9962 419.5046 419.9968 0.0738 -1.0000 -1.0000 4619819 1582555619.30 151.4773 59.9979 32.0000 1.9935 1.9955 419.6907 420.1871 0.0741 -1.0000 -1.0000 4619897 1582555619.40 151.4773 59.9979 32.0000 1.9937 1.9956 419.4770 419.9703 0.0737 -1.0000 -1.0000 4619960 1582555619.50 151.4773 59.9979 32.0000 1.9934 1.9954 419.4714 419.9653 0.0740 -1.0000 -1.0000 4620038 1582555619.60 151.4773 59.9979 32.0000 1.9932 1.9952 419.5589 420.0531 0.0739 -1.0000 -1.0000 4620100 1582555619.70 151.4773 59.9979 32.0000 1.9934 1.9953 419.5941 420.0872 0.0737 -1.0000 -1.0000 4620163 1582555619.80 151.4773 59.9979 32.0000 1.9944 1.9964 419.5108 420.0046 0.0739 -1.0000 -1.0000 4620225 1582555619.90 151.4773 59.9979 32.0000 1.9940 1.9960 419.4574 419.9546 0.0745 -1.0000 -1.0000 4620319 1582555620.00 151.4773 59.9979 32.0000 1.9934 1.9954 419.5195 420.0199 0.0752 -1.0000 -1.0000 4620381 1582555620.10 151.4773 59.9979 32.0000 1.9935 1.9955 419.6374 420.1496 0.0770 -1.0000 -1.0000 4620444 1582555620.20 151.4773 59.9979 32.0000 1.9941 1.9961 419.5513 420.0692 0.0772 -1.0000 -1.0000 4620522 1582555620.30 151.4773 59.9979 32.0000 1.9939 1.9959 419.4281 419.9375 0.0759 -1.0000 -1.0000 4620569 1582555620.40 151.4773 59.9979 32.0000 1.9939 1.9959 419.5724 420.0760 0.0753 -1.0000 -1.0000 4620647 1582555620.50 151.5598 59.9979 32.0000 1.9940 1.9960 419.6836 420.1894 0.0761 -1.0000 -1.0000 4620710 1582555620.60 151.5598 59.9979 32.0000 1.9941 1.9961 419.5881 420.0987 0.0763 -1.0000 -1.0000 4620772 1582555620.70 151.5598 59.9979 32.0000 1.9946 1.9966 419.4794 419.9887 0.0761 -1.0000 -1.0000 4620850 1582555620.80 151.5598 59.9979 32.0000 1.9930 1.9950 419.6793 420.1868 0.0758 -1.0000 -1.0000 4621022 1582555620.90 151.5598 59.9979 32.0000 1.9933 1.9953 419.6647 420.1708 0.0756 -1.0000 -1.0000 4621085 1582555621.00 151.5598 59.9979 32.0000 1.9932 1.9952 419.5703 420.0772 0.0757 -1.0000 -1.0000 4621163 1582555621.10 151.5598 59.9979 32.0000 1.9932 1.9952 419.4876 419.9900 0.0750 -1.0000 -1.0000 4621225 1582555621.20 151.5598 59.9979 32.0000 1.9937 1.9957 419.5548 420.0529 0.0743 -1.0000 -1.0000 4621288 1582555621.30 151.5598 59.9979 32.0000 1.9928 1.9947 419.6843 420.1818 0.0744 -1.0000 -1.0000 4622163 1582555621.40 151.5598 59.9979 32.0000 1.9939 1.9958 419.5740 420.0712 0.0743 -1.0000 -1.0000 4622225 1582555621.50 151.5598 59.9979 32.0000 1.9939 1.9959 419.4716 419.9677 0.0741 -1.0000 -1.0000 4622303 1582555621.60 151.5429 59.9979 32.0000 1.9930 1.9950 419.5378 420.0327 0.0740 -1.0000 -1.0000 4622366 1582555621.70 151.4971 59.9979 32.0000 1.9928 1.9947 419.5205 420.0137 0.0736 -1.0000 -1.0000 4622428 1582555621.80 151.4971 59.9979 32.0000 1.9941 1.9960 419.3912 419.8841 0.0739 -1.0000 -1.0000 4622506 1582555621.90 151.4971 59.9979 32.0000 1.9932 1.9952 419.3677 419.8637 0.0743 -1.0000 -1.0000 4622569 1582555622.00 151.4971 59.9979 32.0000 1.9936 1.9955 419.5233 420.0215 0.0746 -1.0000 -1.0000 4622631 1582555622.10 151.4971 59.9979 32.0000 1.9928 1.9947 419.6765 420.1736 0.0743 -1.0000 -1.0000 4622694 1582555622.20 151.5356 59.9979 32.0000 1.9926 1.9945 419.7215 420.2190 0.0744 -1.0000 -1.0000 4622757 1582555622.30 151.5356 59.9979 32.0000 1.9932 1.9951 419.6224 420.1185 0.0741 -1.0000 -1.0000 4622819 1582555622.40 151.5356 59.9979 32.0000 1.9940 1.9960 419.4499 419.9416 0.0734 -1.0000 -1.0000 4622897 1582555622.50 151.5356 59.9979 32.0000 1.9935 1.9954 419.5924 420.0828 0.0732 -1.0000 -1.0000 4622960 1582555622.60 151.5356 59.9979 32.0000 1.9930 1.9949 419.6539 420.1427 0.0730 -1.0000 -1.0000 4623022 1582555622.70 151.5356 59.9979 32.0000 1.9927 1.9946 419.7197 420.2083 0.0730 -1.0000 -1.0000 4623085 1582555622.80 151.4953 59.9979 32.0000 1.9934 1.9953 419.4293 419.9175 0.0730 -1.0000 -1.0000 4623163 1582555622.90 151.4916 59.9979 32.0000 1.9932 1.9951 419.5900 420.0774 0.0728 -1.0000 -1.0000 4623335 1582555623.00 151.4916 59.9979 32.0000 1.9930 1.9949 419.7403 420.2278 0.0729 -1.0000 -1.0000 4623413 1582555623.10 151.4916 59.9979 32.0000 1.9934 1.9953 419.7744 420.2625 0.0730 -1.0000 -1.0000 4623475 1582555623.20 151.4916 59.9979 32.0000 1.9936 1.9955 419.5708 420.0586 0.0729 -1.0000 -1.0000 4623538 1582555623.30 151.4916 59.9979 32.0000 1.9936 1.9955 419.5113 419.9971 0.0726 -1.0000 -1.0000 4623600 1582555623.40 151.4916 59.9979 32.0000 1.9941 1.9960 419.6019 420.0871 0.0725 -1.0000 -1.0000 4623663 1582555623.50 151.4916 59.9979 32.0000 1.9934 1.9953 419.6942 420.1795 0.0726 -1.0000 -1.0000 4623741 1582555623.60 151.4916 59.9979 32.0000 1.9940 1.9959 419.7350 420.2211 0.0727 -1.0000 -1.0000 4623803 1582555623.70 151.4916 59.9979 32.0000 1.9945 1.9964 419.5916 420.0776 0.0726 -1.0000 -1.0000 4623866 1582555623.80 151.4916 59.9979 32.0000 1.9951 1.9970 419.5443 420.0296 0.0727 -1.0000 -1.0000 4623944 1582555623.90 151.4803 59.9979 32.0000 1.9944 1.9963 419.6362 420.1233 0.0728 -1.0000 -1.0000 4624038 1582555624.00 151.4803 59.9979 32.0000 1.9938 1.9957 419.7759 420.2622 0.0726 -1.0000 -1.0000 4624100 1582555624.10 151.4803 59.9979 32.0000 1.9938 1.9957 419.6658 420.1501 0.0724 -1.0000 -1.0000 4624178 1582555624.20 151.4803 59.9979 32.0000 1.9951 1.9970 419.6439 420.1285 0.0724 -1.0000 -1.0000 4624241 1582555624.30 151.4803 59.9979 32.0000 1.9943 1.9962 419.7908 420.2762 0.0725 -1.0000 -1.0000 4624303 1582555624.40 151.4803 59.9979 32.0000 1.9941 1.9960 419.8365 420.3227 0.0727 -1.0000 -1.0000 4624538 1582555624.50 151.4803 59.9979 32.0000 1.9937 1.9956 419.7100 420.1960 0.0727 -1.0000 -1.0000 4624600 1582555624.60 151.4940 59.9979 32.0000 1.9946 1.9965 419.5431 420.0315 0.0731 -1.0000 -1.0000 4624663 1582555624.70 151.5092 59.9979 32.0000 1.9927 1.9946 419.5875 420.0773 0.0733 -1.0000 -1.0000 4624725 1582555624.80 151.5092 59.9979 32.0000 1.9937 1.9957 419.7542 420.2457 0.0735 -1.0000 -1.0000 4624788 1582555624.90 151.5092 59.9979 32.0000 1.9933 1.9952 419.7611 420.2534 0.0736 -1.0000 -1.0000 4625303 1582555625.00 151.5092 59.9979 32.0000 1.9942 1.9962 419.7302 420.2204 0.0731 -1.0000 -1.0000 4625381 1582555625.10 151.5092 59.9979 32.0000 1.9943 1.9962 419.6412 420.1298 0.0731 -1.0000 -1.0000 4625444 1582555625.20 151.5195 59.9979 32.0000 1.9943 1.9962 419.6086 420.0982 0.0732 -1.0000 -1.0000 4625506 1582555625.30 151.5195 59.9979 32.0000 1.9940 1.9959 419.7164 420.2065 0.0733 -1.0000 -1.0000 4625569 1582555625.40 151.5195 59.9979 32.0000 1.9942 1.9961 419.6616 420.1525 0.0734 -1.0000 -1.0000 4625631 1582555625.50 151.5195 59.9979 32.0000 1.9949 1.9968 419.4545 419.9445 0.0734 -1.0000 -1.0000 4625819 1582555625.60 151.5195 59.9979 32.0000 1.9939 1.9958 419.5952 420.0870 0.0735 -1.0000 -1.0000 4625881 1582555625.70 151.5665 59.9979 32.0000 1.9939 1.9958 419.6952 420.1853 0.0732 -1.0000 -1.0000 4625960 1582555625.80 151.5717 59.9979 32.0000 1.9928 1.9947 419.6946 420.1826 0.0730 -1.0000 -1.0000 4626022 1582555625.90 151.5717 59.9979 32.0000 1.9935 1.9954 419.4791 419.9687 0.0733 -1.0000 -1.0000 4626085 1582555626.00 151.5717 59.9979 32.0000 1.9938 1.9958 419.5249 420.0171 0.0737 -1.0000 -1.0000 4626272 1582555626.10 151.5717 59.9979 32.0000 1.9929 1.9948 419.6282 420.1219 0.0738 -1.0000 -1.0000 4626335 1582555626.20 151.5717 59.9979 32.0000 1.9934 1.9953 419.6554 420.1498 0.0738 -1.0000 -1.0000 4626397 1582555626.30 151.5839 59.9979 32.0000 1.9945 1.9965 419.5206 420.0133 0.0737 -1.0000 -1.0000 4626460 1582555626.40 151.6819 59.9979 32.0000 1.9945 1.9964 419.6093 420.1029 0.0738 -1.0000 -1.0000 4626538 1582555626.50 151.6819 59.9979 32.0000 1.9943 1.9962 419.7704 420.2620 0.0734 -1.0000 -1.0000 4626757 1582555626.60 151.6819 59.9979 32.0000 1.9936 1.9955 419.8100 420.2997 0.0731 -1.0000 -1.0000 4626819 1582555626.70 151.6819 59.9979 32.0000 1.9947 1.9966 419.6077 420.0967 0.0731 -1.0000 -1.0000 4626897 1582555626.80 151.6819 59.9979 32.0000 1.9942 1.9961 419.5573 420.0472 0.0733 -1.0000 -1.0000 4626960 1582555626.90 151.6496 59.9979 32.0000 1.9938 1.9957 419.6487 420.1403 0.0735 -1.0000 -1.0000 4627022 1582555627.00 151.6496 59.9979 32.0000 1.9937 1.9957 419.7830 420.2742 0.0733 -1.0000 -1.0000 4627303 1582555627.10 151.6496 59.9979 32.0000 1.9940 1.9959 419.7231 420.2144 0.0735 -1.0000 -1.0000 4627366 1582555627.20 151.6496 59.9979 32.0000 1.9944 1.9964 419.6057 420.0986 0.0737 -1.0000 -1.0000 4627428 1582555627.30 151.6496 59.9979 32.0000 1.9944 1.9964 419.5328 420.0251 0.0736 -1.0000 -1.0000 4627506 1582555627.40 151.6496 59.9979 32.0000 1.9938 1.9958 419.6146 420.1066 0.0735 -1.0000 -1.0000 4627569 1582555627.50 151.5668 59.9979 32.0000 1.9937 1.9956 419.6232 420.1148 0.0735 -1.0000 -1.0000 4627819 1582555627.60 151.5668 59.9979 32.0000 1.9941 1.9961 419.6482 420.1382 0.0732 -1.0000 -1.0000 4627881 1582555627.70 151.5668 59.9979 32.0000 1.9940 1.9960 419.5757 420.0640 0.0730 -1.0000 -1.0000 4627944 1582555627.80 151.5668 59.9979 32.0000 1.9925 1.9944 419.7857 420.2749 0.0732 -1.0000 -1.0000 4628006 1582555627.90 151.5668 59.9979 32.0000 1.9927 1.9946 419.7299 420.2241 0.0739 -1.0000 -1.0000 4628069 1582555628.00 151.5668 59.9979 32.0000 1.9931 1.9951 419.5680 420.0611 0.0738 -1.0000 -1.0000 4628288 1582555628.10 151.4461 59.9979 32.0000 1.9938 1.9957 419.5101 420.0042 0.0739 -1.0000 -1.0000 4628366 1582555628.20 151.4461 59.9979 32.0000 1.9941 1.9960 419.4980 419.9922 0.0740 -1.0000 -1.0000 4628428 1582555628.30 151.4461 59.9979 32.0000 1.9930 1.9950 419.6341 420.1311 0.0742 -1.0000 -1.0000 4628616 1582555628.40 151.4461 59.9979 32.0000 1.9930 1.9949 419.6798 420.1748 0.0740 -1.0000 -1.0000 4628678 1582555628.50 151.4461 59.9979 32.0000 1.9930 1.9949 419.5918 420.0857 0.0738 -1.0000 -1.0000 4628803 1582555628.60 151.4421 59.9979 32.0000 1.9929 1.9949 419.5750 420.0681 0.0737 -1.0000 -1.0000 4628866 1582555628.70 151.4199 59.9979 32.0000 1.9928 1.9947 419.6413 420.1343 0.0737 -1.0000 -1.0000 4628944 1582555628.80 151.4199 59.9979 32.0000 1.9926 1.9945 419.6939 420.1910 0.0746 -1.0000 -1.0000 4629006 1582555628.90 151.4199 59.9979 32.0000 1.9930 1.9950 419.5648 420.0632 0.0744 -1.0000 -1.0000 4629069 1582555629.00 151.4199 59.9979 32.0000 1.9935 1.9955 419.4911 419.9864 0.0740 -1.0000 -1.0000 4629147 1582555629.10 151.4199 59.9979 32.0000 1.9933 1.9952 419.5855 420.0806 0.0741 -1.0000 -1.0000 4629303 1582555629.20 151.4205 59.9979 32.0000 1.9926 1.9946 419.5620 420.0595 0.0744 -1.0000 -1.0000 4629366 1582555629.30 151.4205 59.9979 32.0000 1.9930 1.9950 419.5955 420.0924 0.0742 -1.0000 -1.0000 4629444 1582555629.40 151.4205 59.9979 32.0000 1.9939 1.9959 419.5091 420.0051 0.0742 -1.0000 -1.0000 4629506 1582555629.50 151.4205 59.9979 32.0000 1.9941 1.9960 419.5379 420.0353 0.0744 -1.0000 -1.0000 4629585 1582555629.60 151.4205 59.9979 32.0000 1.9933 1.9953 419.5834 420.0800 0.0741 -1.0000 -1.0000 4630303 1582555629.70 151.4205 59.9979 32.0000 1.9939 1.9958 419.6956 420.1900 0.0738 -1.0000 -1.0000 4630366 1582555629.80 151.4458 59.9981 32.0000 1.9942 1.9961 419.5441 420.0382 0.0740 -1.0000 -1.0000 4630444 1582555629.90 151.4572 59.9982 32.0000 1.9948 1.9967 419.5132 420.0084 0.0740 -1.0000 -1.0000 4630506 1582555630.00 151.4572 59.9982 32.0000 1.9936 1.9955 419.6189 420.1139 0.0739 -1.0000 -1.0000 4630569 1582555630.10 151.4572 59.9982 32.0000 1.9930 1.9949 419.7062 420.2003 0.0738 -1.0000 -1.0000 4630647 1582555630.20 151.4572 59.9982 32.0000 1.9934 1.9953 419.5651 420.0567 0.0734 -1.0000 -1.0000 4630710 1582555630.30 151.4572 59.9982 32.0000 1.9945 1.9964 419.5170 420.0061 0.0731 -1.0000 -1.0000 4630772 1582555630.40 151.4572 59.9982 32.0000 1.9952 1.9971 419.5464 420.0346 0.0729 -1.0000 -1.0000 4630835 1582555630.50 151.5833 59.9982 32.0000 1.9936 1.9955 419.7314 420.2189 0.0729 -1.0000 -1.0000 4630897 1582555630.60 151.5833 59.9982 32.0000 1.9926 1.9945 419.7556 420.2432 0.0731 -1.0000 -1.0000 4631038 1582555630.70 151.5833 59.9982 32.0000 1.9927 1.9946 419.6869 420.1799 0.0739 -1.0000 -1.0000 4631100 1582555630.80 151.5833 59.9982 32.0000 1.9941 1.9960 419.5277 420.0254 0.0745 -1.0000 -1.0000 4631178 1582555630.90 151.5833 59.9982 32.0000 1.9934 1.9954 419.6774 420.1724 0.0739 -1.0000 -1.0000 4631225 1582555631.00 151.5833 59.9982 32.0000 1.9928 1.9947 419.7427 420.2369 0.0738 -1.0000 -1.0000 4631303 1582555631.10 151.5206 59.9982 32.0000 1.9932 1.9952 419.7088 420.2002 0.0733 -1.0000 -1.0000 4631538 1582555631.20 151.4971 59.9982 32.0000 1.9941 1.9960 419.5488 420.0374 0.0730 -1.0000 -1.0000 4631600 1582555631.30 151.4971 59.9982 32.0000 1.9935 1.9954 419.5337 420.0211 0.0729 -1.0000 -1.0000 4631678 1582555631.40 151.4971 59.9982 32.0000 1.9936 1.9955 419.5687 420.0562 0.0729 -1.0000 -1.0000 4631741 1582555631.50 151.4971 59.9982 32.0000 1.9932 1.9951 419.7073 420.1937 0.0727 -1.0000 -1.0000 4631803 1582555631.60 151.4971 59.9982 32.0000 1.9927 1.9946 419.6776 420.1640 0.0727 -1.0000 -1.0000 4631866 1582555631.70 151.4971 59.9982 32.0000 1.9930 1.9949 419.5734 420.0595 0.0727 -1.0000 -1.0000 4631928 1582555631.80 151.4971 59.9982 32.0000 1.9938 1.9957 419.4773 419.9622 0.0725 -1.0000 -1.0000 4632006 1582555631.90 151.4971 59.9982 32.0000 1.9938 1.9957 419.5814 420.0670 0.0726 -1.0000 -1.0000 4632069 1582555632.00 151.4971 59.9982 32.0000 1.9929 1.9948 419.6212 420.1061 0.0724 -1.0000 -1.0000 4632303 1582555632.10 151.4971 59.9982 32.0000 1.9937 1.9956 419.5836 420.0691 0.0726 -1.0000 -1.0000 4632522 1582555632.20 151.4808 59.9982 32.0000 1.9937 1.9956 419.5793 420.0653 0.0727 -1.0000 -1.0000 4632585 1582555632.30 151.4170 59.9982 32.0000 1.9936 1.9955 419.7356 420.2219 0.0727 -1.0000 -1.0000 4632647 1582555632.40 151.4170 59.9982 32.0000 1.9927 1.9946 419.7398 420.2273 0.0729 -1.0000 -1.0000 4632710 1582555632.50 151.4170 59.9982 32.0000 1.9925 1.9944 419.6226 420.1117 0.0730 -1.0000 -1.0000 4632772 1582555632.60 151.4170 59.9982 32.0000 1.9931 1.9950 419.6080 420.0951 0.0729 -1.0000 -1.0000 4633006 1582555632.70 151.4170 59.9982 32.0000 1.9940 1.9959 419.5178 420.0034 0.0725 -1.0000 -1.0000 4633085 1582555632.80 151.4472 59.9982 32.0000 1.9941 1.9960 419.7060 420.1911 0.0725 -1.0000 -1.0000 4633147 1582555632.90 151.4861 59.9982 32.0000 1.9935 1.9954 419.7477 420.2347 0.0730 -1.0000 -1.0000 4633210 1582555633.00 151.4861 59.9982 32.0000 1.9938 1.9957 419.8479 420.3421 0.0741 -1.0000 -1.0000 4633288 1582555633.10 151.4861 59.9982 32.0000 1.9936 1.9955 419.7251 420.2229 0.0743 -1.0000 -1.0000 4633350 1582555633.20 151.4861 59.9982 32.0000 1.9936 1.9955 419.5618 420.0555 0.0736 -1.0000 -1.0000 4633413 1582555633.30 151.4861 59.9982 32.0000 1.9937 1.9956 419.7022 420.1915 0.0730 -1.0000 -1.0000 4633475 1582555633.40 151.4861 59.9982 32.0000 1.9931 1.9950 419.8024 420.2894 0.0727 -1.0000 -1.0000 4633538 1582555633.50 151.5025 59.9982 32.0000 1.9939 1.9958 419.6508 420.1384 0.0729 -1.0000 -1.0000 4633616 1582555633.60 151.5025 59.9982 32.0000 1.9943 1.9962 419.4945 419.9817 0.0729 -1.0000 -1.0000 4633678 1582555633.70 151.5025 59.9982 32.0000 1.9938 1.9957 419.5776 420.0652 0.0729 -1.0000 -1.0000 4634006 1582555633.80 151.5025 59.9982 32.0000 1.9935 1.9954 419.7022 420.1899 0.0728 -1.0000 -1.0000 4634085 1582555633.90 151.5025 59.9982 32.0000 1.9936 1.9955 419.7098 420.1961 0.0726 -1.0000 -1.0000 4634147 1582555634.00 151.5430 59.9982 32.0000 1.9940 1.9959 419.5669 420.0532 0.0728 -1.0000 -1.0000 4634210 1582555634.10 151.5532 59.9982 32.0000 1.9940 1.9959 419.5903 420.0758 0.0726 -1.0000 -1.0000 4634272 1582555634.20 151.5532 59.9982 32.0000 1.9942 1.9961 419.6117 420.0982 0.0727 -1.0000 -1.0000 4634569 1582555634.30 151.5532 59.9982 32.0000 1.9933 1.9952 419.6660 420.1522 0.0727 -1.0000 -1.0000 4634631 1582555634.40 151.5532 59.9982 32.0000 1.9946 1.9965 419.6215 420.1076 0.0726 -1.0000 -1.0000 4634710 1582555634.50 151.5532 59.9982 32.0000 1.9948 1.9967 419.5177 420.0019 0.0724 -1.0000 -1.0000 4634772 1582555634.60 151.4807 59.9982 32.0000 1.9936 1.9955 419.6507 420.1359 0.0725 -1.0000 -1.0000 4634835 1582555634.70 151.4807 59.9982 32.0000 1.9930 1.9949 419.7005 420.1858 0.0726 -1.0000 -1.0000 4635022 1582555634.80 151.4807 59.9982 32.0000 1.9941 1.9960 419.5027 419.9883 0.0726 -1.0000 -1.0000 4635085 1582555634.90 151.4807 59.9982 32.0000 1.9934 1.9953 419.4904 419.9750 0.0725 -1.0000 -1.0000 4635147 1582555635.00 151.4807 59.9982 32.0000 1.9942 1.9961 419.5237 420.0090 0.0725 -1.0000 -1.0000 4635225 1582555635.10 151.5338 59.9978 32.0000 1.9930 1.9949 419.6739 420.1609 0.0729 -1.0000 -1.0000 4635288 1582555635.20 151.5344 59.9978 32.0000 1.9933 1.9952 419.5708 420.0579 0.0728 -1.0000 -1.0000 4635647 1582555635.30 151.5344 59.9978 32.0000 1.9940 1.9959 419.4992 419.9846 0.0726 -1.0000 -1.0000 4635710 1582555635.40 151.5344 59.9978 32.0000 1.9942 1.9961 419.5027 419.9890 0.0728 -1.0000 -1.0000 4635772 1582555635.50 151.5344 59.9978 32.0000 1.9942 1.9961 419.7101 420.1975 0.0729 -1.0000 -1.0000 4635850 1582555635.60 151.5344 59.9978 32.0000 1.9940 1.9959 419.5957 420.0863 0.0734 -1.0000 -1.0000 4635913 1582555635.70 151.5272 59.9978 32.0000 1.9936 1.9955 419.4991 419.9891 0.0733 -1.0000 -1.0000 4636038 1582555635.80 151.5247 59.9978 32.0000 1.9941 1.9960 419.4562 419.9467 0.0733 -1.0000 -1.0000 4636116 1582555635.90 151.5247 59.9978 32.0000 1.9929 1.9948 419.6186 420.1102 0.0735 -1.0000 -1.0000 4636178 1582555636.00 151.5247 59.9978 32.0000 1.9934 1.9953 419.7433 420.2332 0.0730 -1.0000 -1.0000 4636241 1582555636.10 151.5247 59.9978 32.0000 1.9926 1.9945 419.6804 420.1679 0.0729 -1.0000 -1.0000 4636319 1582555636.20 151.5247 59.9978 32.0000 1.9937 1.9956 419.6280 420.1170 0.0731 -1.0000 -1.0000 4636538 1582555636.30 151.5311 59.9978 32.0000 1.9938 1.9957 419.6834 420.1731 0.0732 -1.0000 -1.0000 4636600 1582555636.40 151.5311 59.9978 32.0000 1.9935 1.9954 419.6477 420.1376 0.0732 -1.0000 -1.0000 4636678 1582555636.50 151.5311 59.9978 32.0000 1.9938 1.9957 419.7482 420.2373 0.0731 -1.0000 -1.0000 4636757 1582555636.60 151.5311 59.9978 32.0000 1.9949 1.9968 419.5599 420.0493 0.0731 -1.0000 -1.0000 4636819 1582555636.70 151.5311 59.9978 32.0000 1.9937 1.9956 419.6072 420.0946 0.0730 -1.0000 -1.0000 4637006 1582555636.80 151.4490 59.9978 32.0000 1.9921 1.9940 419.7597 420.2492 0.0732 -1.0000 -1.0000 4637069 1582555636.90 151.4490 59.9978 32.0000 1.9931 1.9951 419.6510 420.1420 0.0734 -1.0000 -1.0000 4637131 1582555637.00 151.4490 59.9978 32.0000 1.9929 1.9948 419.4679 419.9599 0.0736 -1.0000 -1.0000 4637210 1582555637.10 151.4490 59.9978 32.0000 1.9936 1.9955 419.5855 420.0787 0.0738 -1.0000 -1.0000 4637272 1582555637.20 151.4490 59.9978 32.0000 1.9930 1.9949 419.6922 420.1865 0.0739 -1.0000 -1.0000 4637335 1582555637.30 151.4505 59.9978 32.0000 1.9922 1.9941 419.7912 420.2867 0.0740 -1.0000 -1.0000 4637413 1582555637.40 151.4531 59.9978 32.0000 1.9939 1.9958 419.5619 420.0552 0.0736 -1.0000 -1.0000 4637475 1582555637.50 151.4531 59.9978 32.0000 1.9939 1.9958 419.4882 419.9773 0.0730 -1.0000 -1.0000 4637538 1582555637.60 151.4531 59.9978 32.0000 1.9935 1.9954 419.6995 420.1862 0.0727 -1.0000 -1.0000 4637600 1582555637.70 151.4531 59.9978 32.0000 1.9934 1.9953 419.7607 420.2475 0.0728 -1.0000 -1.0000 4637663 1582555637.80 151.4531 59.9978 32.0000 1.9937 1.9956 419.5966 420.0852 0.0731 -1.0000 -1.0000 4637772 1582555637.90 151.4531 59.9978 32.0000 1.9941 1.9960 419.5060 419.9948 0.0731 -1.0000 -1.0000 4637835 1582555638.00 151.4531 59.9978 32.0000 1.9931 1.9950 419.7436 420.2315 0.0728 -1.0000 -1.0000 4637897 1582555638.10 151.4567 59.9978 32.0000 1.9925 1.9944 419.6615 420.1488 0.0731 -1.0000 -1.0000 4637960 1582555638.20 151.4567 59.9978 32.0000 1.9946 1.9965 419.5894 420.0811 0.0737 -1.0000 -1.0000 4638022 1582555638.30 151.4567 59.9978 32.0000 1.9944 1.9963 419.4992 419.9953 0.0743 -1.0000 -1.0000 4638303 1582555638.40 151.4567 59.9978 32.0000 1.9927 1.9946 419.6484 420.1448 0.0741 -1.0000 -1.0000 4638381 1582555638.50 151.4567 59.9978 32.0000 1.9937 1.9956 419.7230 420.2178 0.0739 -1.0000 -1.0000 4638444 1582555638.60 151.4669 59.9978 32.0000 1.9933 1.9952 419.6351 420.1302 0.0741 -1.0000 -1.0000 4638506 1582555638.70 151.4674 59.9978 32.0000 1.9941 1.9961 419.5487 420.0467 0.0746 -1.0000 -1.0000 4638585 1582555638.80 151.4674 59.9978 32.0000 1.9938 1.9957 419.5556 420.0557 0.0748 -1.0000 -1.0000 4639085 1582555638.90 151.4674 59.9978 32.0000 1.9933 1.9953 419.6569 420.1572 0.0748 -1.0000 -1.0000 4639147 1582555639.00 151.4674 59.9978 32.0000 1.9938 1.9958 419.5700 420.0679 0.0743 -1.0000 -1.0000 4639257 1582555639.10 151.4674 59.9978 32.0000 1.9943 1.9962 419.5863 420.0824 0.0741 -1.0000 -1.0000 4639319 1582555639.20 151.4674 59.9978 32.0000 1.9940 1.9959 419.5869 420.0817 0.0740 -1.0000 -1.0000 4639381 1582555639.30 151.4686 59.9978 32.0000 1.9937 1.9957 419.6461 420.1408 0.0742 -1.0000 -1.0000 4639460 1582555639.40 151.5161 59.9978 32.0000 1.9935 1.9955 419.7378 420.2323 0.0739 -1.0000 -1.0000 4639522 1582555639.50 151.5161 59.9978 32.0000 1.9936 1.9956 419.5756 420.0697 0.0740 -1.0000 -1.0000 4639600 1582555639.60 151.5161 59.9978 32.0000 1.9943 1.9962 419.5384 420.0329 0.0738 -1.0000 -1.0000 4639663 1582555639.70 151.5161 59.9978 32.0000 1.9935 1.9954 419.5331 420.0234 0.0732 -1.0000 -1.0000 4639741 1582555639.80 151.5871 59.9969 32.0000 1.9935 1.9954 419.7638 420.2510 0.0727 -1.0000 -1.0000 4639819 1582555639.90 151.5871 59.9969 32.0000 1.9937 1.9956 419.6368 420.1211 0.0724 -1.0000 -1.0000 4639881 1582555640.00 151.5871 59.9969 32.0000 1.9942 1.9961 419.5342 420.0183 0.0724 -1.0000 -1.0000 4639944 1582555640.10 151.5871 59.9969 32.0000 1.9937 1.9956 419.5582 420.0416 0.0723 -1.0000 -1.0000 4640022 1582555640.20 151.5871 59.9969 32.0000 1.9926 1.9944 419.7964 420.2801 0.0724 -1.0000 -1.0000 4640069 1582555640.30 151.5850 59.9969 32.0000 1.9932 1.9951 419.7343 420.2189 0.0724 -1.0000 -1.0000 4640303 1582555640.40 151.5850 59.9969 32.0000 1.9933 1.9952 419.4784 419.9650 0.0728 -1.0000 -1.0000 4640381 1582555640.50 151.5850 59.9969 32.0000 1.9933 1.9952 419.5225 420.0086 0.0726 -1.0000 -1.0000 4640444 1582555640.60 151.5850 59.9969 32.0000 1.9935 1.9954 419.6493 420.1352 0.0727 -1.0000 -1.0000 4640506 1582555640.70 151.5850 59.9969 32.0000 1.9931 1.9950 419.7505 420.2351 0.0725 -1.0000 -1.0000 4640569 1582555640.80 151.5411 59.9969 32.0000 1.9928 1.9947 419.7693 420.2550 0.0725 -1.0000 -1.0000 4640631 1582555640.90 151.5258 59.9969 32.0000 1.9927 1.9946 419.5813 420.0659 0.0725 -1.0000 -1.0000 4640866 1582555641.00 151.5258 59.9969 32.0000 1.9932 1.9951 419.5370 420.0218 0.0724 -1.0000 -1.0000 4640944 1582555641.10 151.5258 59.9969 32.0000 1.9933 1.9952 419.6655 420.1485 0.0723 -1.0000 -1.0000 4641006 1582555641.20 151.5258 59.9969 32.0000 1.9933 1.9952 419.7336 420.2177 0.0723 -1.0000 -1.0000 4641069 1582555641.30 151.5258 59.9969 32.0000 1.9935 1.9954 419.6242 420.1123 0.0734 -1.0000 -1.0000 4641147 1582555641.40 151.5110 59.9969 32.0000 1.9934 1.9953 419.5269 420.0161 0.0731 -1.0000 -1.0000 4641319 1582555641.50 151.5110 59.9969 32.0000 1.9933 1.9952 419.6894 420.1794 0.0734 -1.0000 -1.0000 4641397 1582555641.60 151.5110 59.9969 32.0000 1.9929 1.9948 419.7429 420.2401 0.0747 -1.0000 -1.0000 4641460 1582555641.70 151.5110 59.9969 32.0000 1.9934 1.9953 419.6901 420.1946 0.0755 -1.0000 -1.0000 4641522 1582555641.80 151.5110 59.9969 32.0000 1.9937 1.9956 419.4840 419.9860 0.0748 -1.0000 -1.0000 4641585 1582555641.90 151.4418 59.9969 32.0000 1.9936 1.9955 419.5619 420.0572 0.0739 -1.0000 -1.0000 4642147 1582555642.00 151.4418 59.9969 32.0000 1.9931 1.9950 419.6734 420.1650 0.0733 -1.0000 -1.0000 4642210 1582555642.10 151.4418 59.9969 32.0000 1.9928 1.9947 419.7739 420.2607 0.0728 -1.0000 -1.0000 4642288 1582555642.20 151.4418 59.9969 32.0000 1.9930 1.9949 419.6813 420.1676 0.0726 -1.0000 -1.0000 4642350 1582555642.30 151.4418 59.9969 32.0000 1.9943 1.9962 419.6223 420.1075 0.0726 -1.0000 -1.0000 4642413 1582555642.40 151.4418 59.9969 32.0000 1.9942 1.9961 419.5640 420.0507 0.0727 -1.0000 -1.0000 4642506 1582555642.50 151.4418 59.9969 32.0000 1.9940 1.9959 419.7800 420.2644 0.0724 -1.0000 -1.0000 4642569 1582555642.60 151.4418 59.9969 32.0000 1.9932 1.9951 419.7358 420.2197 0.0723 -1.0000 -1.0000 4642631 1582555642.70 151.4418 59.9969 32.0000 1.9937 1.9956 419.6403 420.1240 0.0724 -1.0000 -1.0000 4642710 1582555642.80 151.4418 59.9969 32.0000 1.9936 1.9955 419.6126 420.0964 0.0722 -1.0000 -1.0000 4642772 1582555642.90 151.4418 59.9969 32.0000 1.9932 1.9951 419.6962 420.1789 0.0722 -1.0000 -1.0000 4643006 1582555643.00 151.4310 59.9969 32.0000 1.9932 1.9951 419.7230 420.2063 0.0723 -1.0000 -1.0000 4643069 1582555643.10 151.4310 59.9969 32.0000 1.9927 1.9946 419.7474 420.2308 0.0722 -1.0000 -1.0000 4643147 1582555643.20 151.4310 59.9969 32.0000 1.9942 1.9961 419.6634 420.1455 0.0720 -1.0000 -1.0000 4643210 1582555643.30 151.4383 59.9969 32.0000 1.9940 1.9959 419.6077 420.0894 0.0720 -1.0000 -1.0000 4643272 1582555643.40 151.4842 59.9969 32.0000 1.9930 1.9949 419.6207 420.1021 0.0720 -1.0000 -1.0000 4643522 1582555643.50 151.5011 59.9969 32.0000 1.9936 1.9955 419.7862 420.2686 0.0721 -1.0000 -1.0000 4643600 1582555643.60 151.5089 59.9969 32.0000 1.9931 1.9950 419.5934 420.0765 0.0723 -1.0000 -1.0000 4643663 1582555643.70 151.5089 59.9969 32.0000 1.9937 1.9956 419.5622 420.0431 0.0719 -1.0000 -1.0000 4643725 1582555643.80 151.5089 59.9969 32.0000 1.9930 1.9948 419.6018 420.0820 0.0718 -1.0000 -1.0000 4643788 1582555643.90 151.5089 59.9969 32.0000 1.9940 1.9959 419.6557 420.1358 0.0717 -1.0000 -1.0000 4643866 1582555644.00 151.5089 59.9969 32.0000 1.9944 1.9963 419.6356 420.1167 0.0722 -1.0000 -1.0000 4643928 1582555644.10 151.5136 59.9969 32.0000 1.9950 1.9969 419.4700 419.9642 0.0744 -1.0000 -1.0000 4644022 1582555644.20 151.5136 59.9969 32.0000 1.9935 1.9954 419.5720 420.0749 0.0752 -1.0000 -1.0000 4644085 1582555644.30 151.5136 59.9969 32.0000 1.9933 1.9953 419.6610 420.1589 0.0742 -1.0000 -1.0000 4644147 1582555644.40 151.5136 59.9969 32.0000 1.9926 1.9945 419.6714 420.1620 0.0731 -1.0000 -1.0000 4644288 1582555644.50 151.5136 59.9969 32.0000 1.9934 1.9953 419.4638 419.9482 0.0723 -1.0000 -1.0000 4644350 1582555644.60 151.4830 59.9962 32.0000 1.9945 1.9963 419.5128 419.9939 0.0718 -1.0000 -1.0000 4644428 1582555644.70 151.4786 59.9961 32.0000 1.9936 1.9954 419.5780 420.0574 0.0718 -1.0000 -1.0000 4644491 1582555644.80 151.4786 59.9961 32.0000 1.9933 1.9951 419.6737 420.1553 0.0720 -1.0000 -1.0000 4644553 1582555644.90 151.4786 59.9961 32.0000 1.9928 1.9946 419.6469 420.1296 0.0722 -1.0000 -1.0000 4644788 1582555645.00 151.4786 59.9961 32.0000 1.9935 1.9954 419.5182 420.0009 0.0721 -1.0000 -1.0000 4644850 1582555645.10 151.4786 59.9961 32.0000 1.9933 1.9951 419.5823 420.0621 0.0718 -1.0000 -1.0000 4644913 1582555645.20 151.4786 59.9961 32.0000 1.9932 1.9950 419.7658 420.2473 0.0720 -1.0000 -1.0000 4644975 1582555645.30 151.4786 59.9961 32.0000 1.9922 1.9941 419.7468 420.2277 0.0718 -1.0000 -1.0000 4645053 1582555645.40 151.4786 59.9961 32.0000 1.9931 1.9950 419.6911 420.1715 0.0718 -1.0000 -1.0000 4645116 1582555645.50 151.4786 59.9961 32.0000 1.9932 1.9950 419.5039 419.9826 0.0715 -1.0000 -1.0000 4646053 1582555645.60 151.4786 59.9961 32.0000 1.9935 1.9954 419.5726 420.0506 0.0715 -1.0000 -1.0000 4646116 1582555645.70 151.4935 59.9961 32.0000 1.9929 1.9948 419.6883 420.1663 0.0715 -1.0000 -1.0000 4646178 1582555645.80 151.4935 59.9961 32.0000 1.9920 1.9939 419.8141 420.2919 0.0713 -1.0000 -1.0000 4646256 1582555645.90 151.4935 59.9961 32.0000 1.9927 1.9946 419.5962 420.0737 0.0715 -1.0000 -1.0000 4646303 1582555646.00 151.4935 59.9961 32.0000 1.9934 1.9953 419.5487 420.0269 0.0715 -1.0000 -1.0000 4646381 1582555646.10 151.4935 59.9961 32.0000 1.9936 1.9954 419.6167 420.0947 0.0715 -1.0000 -1.0000 4646444 1582555646.20 151.4935 59.9961 32.0000 1.9937 1.9956 419.7776 420.2558 0.0715 -1.0000 -1.0000 4646506 1582555646.30 151.5029 59.9961 32.0000 1.9932 1.9951 419.6798 420.1582 0.0716 -1.0000 -1.0000 4646569 1582555646.40 151.5029 59.9961 32.0000 1.9933 1.9951 419.4920 419.9728 0.0722 -1.0000 -1.0000 4646647 1582555646.50 151.5029 59.9961 32.0000 1.9938 1.9957 419.5084 419.9957 0.0730 -1.0000 -1.0000 4646710 1582555646.60 151.5029 59.9961 32.0000 1.9935 1.9955 419.5259 420.0151 0.0731 -1.0000 -1.0000 4646772 1582555646.70 151.5029 59.9961 32.0000 1.9927 1.9946 419.7396 420.2274 0.0728 -1.0000 -1.0000 4646850 1582555646.80 151.4427 59.9961 32.0000 1.9933 1.9952 419.7312 420.2151 0.0722 -1.0000 -1.0000 4646913 1582555646.90 151.4427 59.9961 32.0000 1.9931 1.9949 419.6481 420.1298 0.0719 -1.0000 -1.0000 4646975 1582555647.00 151.4427 59.9961 32.0000 1.9931 1.9950 419.6757 420.1551 0.0717 -1.0000 -1.0000 4647272 1582555647.10 151.4427 59.9961 32.0000 1.9932 1.9951 419.7009 420.1802 0.0715 -1.0000 -1.0000 4647335 1582555647.20 151.4427 59.9961 32.0000 1.9931 1.9950 419.7446 420.2222 0.0714 -1.0000 -1.0000 4647397 1582555647.30 151.4427 59.9961 32.0000 1.9929 1.9948 419.6970 420.1736 0.0712 -1.0000 -1.0000 4647460 1582555647.40 151.4427 59.9961 32.0000 1.9944 1.9963 419.6559 420.1320 0.0712 -1.0000 -1.0000 4647522 1582555647.50 151.4427 59.9961 32.0000 1.9941 1.9959 419.6696 420.1455 0.0711 -1.0000 -1.0000 4647600 1582555647.60 151.4427 59.9961 32.0000 1.9934 1.9953 419.7052 420.1794 0.0708 -1.0000 -1.0000 4647663 1582555647.70 151.4427 59.9961 32.0000 1.9929 1.9947 419.8073 420.2810 0.0709 -1.0000 -1.0000 4647725 1582555647.80 151.4427 59.9961 32.0000 1.9935 1.9954 419.7252 420.2004 0.0711 -1.0000 -1.0000 4647803 1582555647.90 151.4427 59.9961 32.0000 1.9942 1.9960 419.6075 420.0818 0.0708 -1.0000 -1.0000 4647866 1582555648.00 151.4233 59.9961 32.0000 1.9940 1.9959 419.5705 420.0430 0.0708 -1.0000 -1.0000 4648585 1582555648.10 151.4233 59.9961 32.0000 1.9936 1.9954 419.6354 420.1106 0.0711 -1.0000 -1.0000 4648663 1582555648.20 151.4233 59.9961 32.0000 1.9939 1.9958 419.6639 420.1395 0.0711 -1.0000 -1.0000 4648725 1582555648.30 151.4233 59.9961 32.0000 1.9939 1.9958 419.5706 420.0465 0.0711 -1.0000 -1.0000 4648788 1582555648.40 151.4233 59.9961 32.0000 1.9937 1.9955 419.5859 420.0587 0.0708 -1.0000 -1.0000 4648866 1582555648.50 151.4420 59.9961 32.0000 1.9925 1.9944 419.7224 420.1969 0.0709 -1.0000 -1.0000 4648928 1582555648.60 151.4420 59.9961 32.0000 1.9933 1.9951 419.7555 420.2302 0.0709 -1.0000 -1.0000 4648991 1582555648.70 151.4420 59.9961 32.0000 1.9943 1.9962 419.6229 420.0990 0.0712 -1.0000 -1.0000 4649069 1582555648.80 151.4420 59.9961 32.0000 1.9948 1.9966 419.5294 420.0055 0.0712 -1.0000 -1.0000 4649116 1582555648.90 151.4420 59.9961 32.0000 1.9933 1.9952 419.5799 420.0564 0.0713 -1.0000 -1.0000 4649178 1582555649.00 151.4450 59.9961 32.0000 1.9937 1.9955 419.6629 420.1410 0.0715 -1.0000 -1.0000 4649257 1582555649.10 151.4551 59.9961 32.0000 1.9935 1.9953 419.6413 420.1186 0.0712 -1.0000 -1.0000 4649319 1582555649.20 151.4551 59.9961 32.0000 1.9939 1.9957 419.6060 420.0813 0.0711 -1.0000 -1.0000 4649381 1582555649.30 151.4551 59.9961 32.0000 1.9942 1.9961 419.4976 419.9740 0.0712 -1.0000 -1.0000 4649460 1582555649.40 151.4551 59.9961 32.0000 1.9934 1.9953 419.6825 420.1588 0.0712 -1.0000 -1.0000 4649522 1582555649.50 151.4551 59.9961 32.0000 1.9933 1.9952 419.5980 420.0766 0.0718 -1.0000 -1.0000 4649585 1582555649.60 151.5477 59.9967 32.0000 1.9930 1.9949 419.5682 420.0539 0.0729 -1.0000 -1.0000 4650335 1582555649.70 151.5477 59.9967 32.0000 1.9931 1.9950 419.6614 420.1458 0.0723 -1.0000 -1.0000 4650397 1582555649.80 151.5477 59.9967 32.0000 1.9928 1.9947 419.7643 420.2448 0.0717 -1.0000 -1.0000 4650569 1582555649.90 151.5477 59.9967 32.0000 1.9931 1.9950 419.7404 420.2183 0.0714 -1.0000 -1.0000 4650678 1582555650.00 151.5477 59.9967 32.0000 1.9937 1.9955 419.6682 420.1451 0.0713 -1.0000 -1.0000 4650741 1582555650.10 151.5477 59.9967 32.0000 1.9940 1.9958 419.6085 420.0854 0.0712 -1.0000 -1.0000 4650803 1582555650.20 151.5477 59.9967 32.0000 1.9932 1.9951 419.6130 420.0883 0.0710 -1.0000 -1.0000 4650866 1582555650.30 151.5477 59.9967 32.0000 1.9927 1.9945 419.7719 420.2466 0.0709 -1.0000 -1.0000 4650944 1582555650.40 151.5477 59.9967 32.0000 1.9926 1.9944 419.8060 420.2806 0.0710 -1.0000 -1.0000 4651006 1582555650.50 151.5477 59.9967 32.0000 1.9946 1.9965 419.6984 420.1745 0.0712 -1.0000 -1.0000 4651069 1582555650.60 151.5477 59.9967 32.0000 1.9935 1.9953 419.6537 420.1297 0.0711 -1.0000 -1.0000 4651131 1582555650.70 151.5477 59.9967 32.0000 1.9924 1.9942 419.7871 420.2628 0.0711 -1.0000 -1.0000 4651210 1582555650.80 151.5035 59.9967 32.0000 1.9929 1.9947 419.7382 420.2125 0.0709 -1.0000 -1.0000 4651272 1582555650.90 151.5035 59.9967 32.0000 1.9939 1.9958 419.5844 420.0584 0.0709 -1.0000 -1.0000 4651335 1582555651.00 151.5035 59.9967 32.0000 1.9935 1.9954 419.5676 420.0414 0.0708 -1.0000 -1.0000 4651397 1582555651.10 151.5035 59.9967 32.0000 1.9936 1.9955 419.7062 420.1804 0.0710 -1.0000 -1.0000 4651803 1582555651.20 151.5035 59.9967 32.0000 1.9934 1.9953 419.7801 420.2558 0.0711 -1.0000 -1.0000 4651866 1582555651.30 151.5035 59.9967 32.0000 1.9933 1.9952 419.6730 420.1507 0.0716 -1.0000 -1.0000 4651928 1582555651.40 151.4791 59.9967 32.0000 1.9930 1.9949 419.4419 419.9199 0.0716 -1.0000 -1.0000 4651991 1582555651.50 151.4791 59.9967 32.0000 1.9942 1.9961 419.5580 420.0414 0.0726 -1.0000 -1.0000 4652069 1582555651.60 151.4405 59.9967 32.0000 1.9930 1.9949 419.5989 420.0870 0.0730 -1.0000 -1.0000 4652131 1582555651.70 151.3909 59.9967 32.0000 1.9931 1.9950 419.6320 420.1214 0.0732 -1.0000 -1.0000 4652194 1582555651.80 151.3909 59.9967 32.0000 1.9932 1.9952 419.5291 420.0196 0.0732 -1.0000 -1.0000 4652272 1582555651.90 151.3909 59.9967 32.0000 1.9935 1.9955 419.5608 420.0488 0.0729 -1.0000 -1.0000 4652335 1582555652.00 151.3909 59.9967 32.0000 1.9933 1.9952 419.6800 420.1694 0.0733 -1.0000 -1.0000 4652397 1582555652.10 151.3909 59.9967 32.0000 1.9928 1.9948 419.7114 420.2032 0.0736 -1.0000 -1.0000 4652460 1582555652.20 151.3909 59.9967 32.0000 1.9922 1.9941 419.6548 420.1470 0.0735 -1.0000 -1.0000 4652788 1582555652.30 151.3909 59.9967 32.0000 1.9940 1.9959 419.4998 419.9898 0.0732 -1.0000 -1.0000 4652850 1582555652.40 151.4591 59.9967 32.0000 1.9932 1.9952 419.5840 420.0763 0.0737 -1.0000 -1.0000 4652928 1582555652.50 151.5088 59.9967 32.0000 1.9932 1.9951 419.7074 420.2017 0.0739 -1.0000 -1.0000 4652991 1582555652.60 151.5088 59.9967 32.0000 1.9927 1.9947 419.7043 420.1990 0.0739 -1.0000 -1.0000 4653069 1582555652.70 151.5088 59.9967 32.0000 1.9933 1.9952 419.6443 420.1365 0.0736 -1.0000 -1.0000 4653131 1582555652.80 151.5088 59.9967 32.0000 1.9943 1.9962 419.5392 420.0329 0.0740 -1.0000 -1.0000 4653194 1582555652.90 151.5088 59.9967 32.0000 1.9926 1.9945 419.7654 420.2613 0.0740 -1.0000 -1.0000 4653257 1582555653.00 151.5088 59.9967 32.0000 1.9928 1.9948 419.8004 420.2950 0.0739 -1.0000 -1.0000 4653335 1582555653.10 151.5088 59.9967 32.0000 1.9931 1.9950 419.7034 420.1946 0.0732 -1.0000 -1.0000 4653397 1582555653.20 151.5088 59.9967 32.0000 1.9936 1.9955 419.5993 420.0865 0.0726 -1.0000 -1.0000 4653772 1582555653.30 151.5088 59.9967 32.0000 1.9938 1.9957 419.5718 420.0561 0.0723 -1.0000 -1.0000 4653850 1582555653.40 151.5088 59.9967 32.0000 1.9936 1.9955 419.7875 420.2685 0.0718 -1.0000 -1.0000 4653913 1582555653.50 151.5088 59.9967 32.0000 1.9943 1.9961 419.7968 420.2773 0.0719 -1.0000 -1.0000 4653991 1582555653.60 151.6994 59.9967 32.0000 1.9959 1.9978 419.6567 420.1401 0.0724 -1.0000 -1.0000 4654053 1582555653.70 151.6994 59.9967 32.0000 1.9952 1.9971 419.5650 420.0521 0.0730 -1.0000 -1.0000 4654116 1582555653.80 151.6994 59.9967 32.0000 1.9950 1.9969 419.7696 420.2594 0.0731 -1.0000 -1.0000 4654194 1582555653.90 151.6994 59.9967 32.0000 1.9937 1.9956 419.8285 420.3152 0.0726 -1.0000 -1.0000 4654272 1582555654.00 151.6994 59.9967 32.0000 1.9945 1.9964 419.6657 420.1518 0.0727 -1.0000 -1.0000 4654335 1582555654.10 151.6994 59.9967 32.0000 1.9953 1.9972 419.6260 420.1132 0.0728 -1.0000 -1.0000 4654397 1582555654.20 151.6994 59.9967 32.0000 1.9946 1.9965 419.6670 420.1529 0.0726 -1.0000 -1.0000 4654460 1582555654.30 151.6994 59.9967 32.0000 1.9945 1.9964 419.7774 420.2625 0.0725 -1.0000 -1.0000 4654522 1582555654.40 151.6994 59.9967 32.0000 1.9947 1.9966 419.8386 420.3224 0.0723 -1.0000 -1.0000 4654600 1582555654.50 151.6994 59.9967 32.0000 1.9949 1.9968 419.7258 420.2106 0.0725 -1.0000 -1.0000 4654663 1582555654.60 151.6994 59.9967 32.0000 1.9949 1.9968 419.6211 420.1064 0.0726 -1.0000 -1.0000 4654725 1582555654.70 151.6411 59.9970 32.0000 1.9940 1.9959 419.7288 420.2149 0.0727 -1.0000 -1.0000 4655069 1582555654.80 151.6411 59.9970 32.0000 1.9940 1.9959 419.8728 420.3610 0.0730 -1.0000 -1.0000 4655131 1582555654.90 151.6411 59.9970 32.0000 1.9942 1.9961 419.6848 420.1723 0.0728 -1.0000 -1.0000 4655194 1582555655.00 151.6411 59.9970 32.0000 1.9949 1.9968 419.5254 420.0121 0.0728 -1.0000 -1.0000 4655272 1582555655.10 151.6411 59.9970 32.0000 1.9940 1.9959 419.5933 420.0803 0.0728 -1.0000 -1.0000 4655335 1582555655.20 151.6411 59.9970 32.0000 1.9941 1.9960 419.8238 420.3105 0.0726 -1.0000 -1.0000 4655569 1582555655.30 151.6411 59.9970 32.0000 1.9940 1.9959 419.8467 420.3318 0.0725 -1.0000 -1.0000 4655647 1582555655.40 151.6411 59.9970 32.0000 1.9946 1.9965 419.7444 420.2272 0.0721 -1.0000 -1.0000 4655710 1582555655.50 151.6411 59.9970 32.0000 1.9948 1.9967 419.6292 420.1120 0.0721 -1.0000 -1.0000 4655788 1582555655.60 151.6411 59.9970 32.0000 1.9936 1.9955 419.6445 420.1267 0.0721 -1.0000 -1.0000 4655850 1582555655.70 151.6411 59.9970 32.0000 1.9929 1.9948 419.6944 420.1762 0.0721 -1.0000 -1.0000 4656053 1582555655.80 151.6239 59.9970 32.0000 1.9935 1.9954 419.7663 420.2493 0.0721 -1.0000 -1.0000 4656116 1582555655.90 151.5424 59.9970 32.0000 1.9939 1.9958 419.5709 420.0528 0.0721 -1.0000 -1.0000 4656178 1582555656.00 151.5424 59.9970 32.0000 1.9936 1.9955 419.5482 420.0302 0.0721 -1.0000 -1.0000 4656272 1582555656.10 151.5424 59.9970 32.0000 1.9928 1.9947 419.5122 419.9946 0.0723 -1.0000 -1.0000 4656335 1582555656.20 151.4718 59.9970 32.0000 1.9930 1.9949 419.7511 420.2376 0.0728 -1.0000 -1.0000 4656506 1582555656.30 151.4718 59.9970 32.0000 1.9930 1.9949 419.6349 420.1222 0.0729 -1.0000 -1.0000 4656569 1582555656.40 151.4718 59.9970 32.0000 1.9938 1.9957 419.4962 419.9888 0.0738 -1.0000 -1.0000 4656647 1582555656.50 151.4718 59.9970 32.0000 1.9934 1.9953 419.6351 420.1291 0.0738 -1.0000 -1.0000 4656710 1582555656.60 151.4718 59.9970 32.0000 1.9939 1.9958 419.6872 420.1810 0.0736 -1.0000 -1.0000 4656772 1582555656.70 151.4718 59.9970 32.0000 1.9941 1.9960 419.6109 420.1056 0.0741 -1.0000 -1.0000 4656850 1582555656.80 151.4718 59.9970 32.0000 1.9936 1.9955 419.5566 420.0559 0.0748 -1.0000 -1.0000 4657116 1582555656.90 151.4718 59.9970 32.0000 1.9938 1.9958 419.5498 420.0514 0.0750 -1.0000 -1.0000 4657178 1582555657.00 151.4718 59.9970 32.0000 1.9936 1.9955 419.6501 420.1518 0.0750 -1.0000 -1.0000 4657257 1582555657.10 151.4718 59.9970 32.0000 1.9936 1.9955 419.7702 420.2716 0.0750 -1.0000 -1.0000 4657319 1582555657.20 151.4857 59.9970 32.0000 1.9939 1.9959 419.6120 420.1141 0.0750 -1.0000 -1.0000 4657381 1582555657.30 151.4576 59.9970 32.0000 1.9949 1.9969 419.5056 420.0066 0.0749 -1.0000 -1.0000 4657585 1582555657.40 151.4670 59.9970 32.0000 1.9941 1.9961 419.6939 420.1964 0.0750 -1.0000 -1.0000 4657647 1582555657.50 151.4987 59.9970 32.0000 1.9938 1.9958 419.7164 420.2172 0.0747 -1.0000 -1.0000 4657725 1582555657.60 151.4987 59.9970 32.0000 1.9945 1.9964 419.5992 420.0975 0.0745 -1.0000 -1.0000 4657788 1582555657.70 151.4987 59.9970 32.0000 1.9945 1.9964 419.5798 420.0830 0.0754 -1.0000 -1.0000 4657850 1582555657.80 151.4987 59.9970 32.0000 1.9932 1.9952 419.7652 420.2694 0.0752 -1.0000 -1.0000 4658069 1582555657.90 151.5209 59.9970 32.0000 1.9936 1.9955 419.7589 420.2614 0.0753 -1.0000 -1.0000 4658131 1582555658.00 151.5101 59.9970 32.0000 1.9936 1.9956 419.6325 420.1362 0.0752 -1.0000 -1.0000 4658194 1582555658.10 151.5101 59.9970 32.0000 1.9938 1.9958 419.5549 420.0565 0.0751 -1.0000 -1.0000 4658272 1582555658.20 151.5101 59.9970 32.0000 1.9944 1.9963 419.4870 419.9907 0.0752 -1.0000 -1.0000 4658335 1582555658.30 151.5101 59.9970 32.0000 1.9931 1.9950 419.6473 420.1491 0.0749 -1.0000 -1.0000 4658397 1582555658.40 151.5753 59.9970 32.0000 1.9931 1.9950 419.7310 420.2305 0.0744 -1.0000 -1.0000 4658475 1582555658.50 151.5934 59.9970 32.0000 1.9930 1.9949 419.6178 420.1114 0.0738 -1.0000 -1.0000 4658538 1582555658.60 151.5934 59.9970 32.0000 1.9944 1.9964 419.6031 420.0951 0.0734 -1.0000 -1.0000 4658600 1582555658.70 151.5934 59.9970 32.0000 1.9933 1.9952 419.7648 420.2515 0.0725 -1.0000 -1.0000 4658678 1582555658.80 151.5934 59.9970 32.0000 1.9926 1.9945 419.7894 420.2745 0.0726 -1.0000 -1.0000 4659381 1582555658.90 151.5934 59.9970 32.0000 1.9929 1.9948 419.5912 420.0781 0.0729 -1.0000 -1.0000 4659444 1582555659.00 151.5934 59.9970 32.0000 1.9936 1.9955 419.6356 420.1233 0.0729 -1.0000 -1.0000 4659506 1582555659.10 151.5934 59.9970 32.0000 1.9930 1.9949 419.7697 420.2549 0.0725 -1.0000 -1.0000 4659569 1582555659.20 151.5795 59.9970 32.0000 1.9938 1.9957 419.8082 420.2933 0.0725 -1.0000 -1.0000 4659631 1582555659.30 151.5656 59.9970 32.0000 1.9940 1.9959 419.7400 420.2274 0.0731 -1.0000 -1.0000 4659710 1582555659.40 151.5656 59.9970 32.0000 1.9939 1.9958 419.5945 420.0825 0.0729 -1.0000 -1.0000 4659788 1582555659.50 151.5664 59.9970 32.0000 1.9940 1.9959 419.5649 420.0526 0.0729 -1.0000 -1.0000 4659850 1582555659.60 151.5777 59.9970 32.0000 1.9930 1.9949 419.7449 420.2322 0.0728 -1.0000 -1.0000 4659913 1582555659.70 151.5777 59.9970 32.0000 1.9933 1.9952 419.8940 420.3811 0.0728 -1.0000 -1.0000 4659975 1582555659.80 151.5777 59.9970 32.0000 1.9938 1.9957 419.6186 420.1054 0.0728 -1.0000 -1.0000 4700053 1582555659.90 151.5777 59.9970 32.0000 1.9935 1.9954 419.5610 420.0497 0.0732 -1.0000 -1.0000 4700116 1582555660.00 151.5777 59.9970 32.0000 1.9928 1.9947 419.6693 420.1600 0.0734 -1.0000 -1.0000 4700178 1582555660.10 151.4914 59.9961 32.0000 1.9926 1.9946 419.6461 420.1357 0.0732 -1.0000 -1.0000 4700256 1582555660.20 151.4653 59.9958 32.0000 1.9934 1.9953 419.4805 419.9698 0.0730 -1.0000 -1.0000 4700319 1582555660.30 151.4653 59.9958 32.0000 1.9934 1.9953 419.5258 420.0120 0.0727 -1.0000 -1.0000 4700381 1582555660.40 151.4653 59.9958 32.0000 1.9935 1.9954 419.6183 420.1045 0.0727 -1.0000 -1.0000 4700569 1582555660.50 151.4653 59.9958 32.0000 1.9937 1.9956 419.7988 420.2839 0.0724 -1.0000 -1.0000 4700631 1582555660.60 151.4653 59.9958 32.0000 1.9935 1.9954 419.6283 420.1115 0.0723 -1.0000 -1.0000 4700694 1582555660.70 151.4653 59.9958 32.0000 1.9941 1.9960 419.5434 420.0276 0.0724 -1.0000 -1.0000 4700756 1582555660.80 151.5042 59.9958 32.0000 1.9933 1.9952 419.6536 420.1412 0.0730 -1.0000 -1.0000 4700835 1582555660.90 151.5042 59.9958 32.0000 1.9937 1.9956 419.7149 420.2042 0.0732 -1.0000 -1.0000 4701069 1582555661.00 151.5042 59.9958 32.0000 1.9939 1.9958 419.5381 420.0279 0.0732 -1.0000 -1.0000 4701131 1582555661.10 151.5042 59.9958 32.0000 1.9932 1.9951 419.5623 420.0519 0.0732 -1.0000 -1.0000 4701194 1582555661.20 151.5042 59.9958 32.0000 1.9936 1.9955 419.7918 420.2825 0.0733 -1.0000 -1.0000 4701256 1582555661.30 151.4674 59.9958 32.0000 1.9937 1.9956 419.7563 420.2461 0.0731 -1.0000 -1.0000 4701335 1582555661.40 151.4674 59.9958 32.0000 1.9945 1.9964 419.6119 420.1003 0.0730 -1.0000 -1.0000 4701866 1582555661.50 151.4674 59.9958 32.0000 1.9941 1.9960 419.5554 420.0431 0.0729 -1.0000 -1.0000 4701944 1582555661.60 151.4674 59.9958 32.0000 1.9935 1.9954 419.6633 420.1495 0.0727 -1.0000 -1.0000 4702006 1582555661.70 151.4674 59.9958 32.0000 1.9941 1.9960 419.7187 420.2040 0.0725 -1.0000 -1.0000 4702131 1582555661.80 151.4674 59.9958 32.0000 1.9937 1.9956 419.6001 420.0841 0.0723 -1.0000 -1.0000 4702225 1582555661.90 151.4825 59.9958 32.0000 1.9940 1.9959 419.5099 419.9935 0.0723 -1.0000 -1.0000 4702319 1582555662.00 151.4825 59.9958 32.0000 1.9940 1.9959 419.6298 420.1125 0.0721 -1.0000 -1.0000 4702381 1582555662.10 151.4825 59.9958 32.0000 1.9931 1.9950 419.7180 420.2004 0.0721 -1.0000 -1.0000 4702444 1582555662.20 151.4825 59.9958 32.0000 1.9938 1.9956 419.5590 420.0405 0.0720 -1.0000 -1.0000 4702522 1582555662.30 151.4825 59.9958 32.0000 1.9936 1.9955 419.5691 420.0509 0.0720 -1.0000 -1.0000 4702585 1582555662.40 151.5345 59.9958 32.0000 1.9941 1.9960 419.6790 420.1602 0.0719 -1.0000 -1.0000 4702772 1582555662.50 151.5623 59.9958 32.0000 1.9934 1.9952 419.7639 420.2454 0.0720 -1.0000 -1.0000 4702835 1582555662.60 151.5623 59.9958 32.0000 1.9934 1.9953 419.6692 420.1504 0.0719 -1.0000 -1.0000 4702897 1582555662.70 151.5623 59.9958 32.0000 1.9945 1.9963 419.5756 420.0577 0.0721 -1.0000 -1.0000 4702975 1582555662.80 151.5623 59.9958 32.0000 1.9943 1.9962 419.5503 420.0334 0.0723 -1.0000 -1.0000 4703038 1582555662.90 151.5623 59.9958 32.0000 1.9936 1.9955 419.7750 420.2589 0.0723 -1.0000 -1.0000 4703100 1582555663.00 151.5771 59.9958 32.0000 1.9925 1.9944 419.7341 420.2161 0.0720 -1.0000 -1.0000 4703163 1582555663.10 151.5771 59.9958 32.0000 1.9936 1.9955 419.6781 420.1600 0.0720 -1.0000 -1.0000 4703241 1582555663.20 151.5771 59.9958 32.0000 1.9940 1.9959 419.5419 420.0234 0.0720 -1.0000 -1.0000 4703303 1582555663.30 151.5771 59.9958 32.0000 1.9932 1.9951 419.7175 420.1992 0.0721 -1.0000 -1.0000 4703366 1582555663.40 151.5771 59.9958 32.0000 1.9932 1.9951 419.7563 420.2397 0.0722 -1.0000 -1.0000 4703428 1582555663.50 151.5290 59.9958 32.0000 1.9939 1.9958 419.7678 420.2506 0.0722 -1.0000 -1.0000 4703569 1582555663.60 151.5290 59.9958 32.0000 1.9934 1.9953 419.7307 420.2135 0.0722 -1.0000 -1.0000 4703631 1582555663.70 151.5290 59.9958 32.0000 1.9932 1.9951 419.7229 420.2054 0.0721 -1.0000 -1.0000 4703694 1582555663.80 151.5290 59.9958 32.0000 1.9930 1.9949 419.7446 420.2263 0.0719 -1.0000 -1.0000 4703772 1582555663.90 151.5290 59.9958 32.0000 1.9931 1.9950 419.6390 420.1203 0.0720 -1.0000 -1.0000 4703835 1582555664.00 151.5290 59.9958 32.0000 1.9934 1.9953 419.5006 419.9823 0.0720 -1.0000 -1.0000 4704163 1582555664.10 151.5113 59.9958 32.0000 1.9934 1.9953 419.6294 420.1099 0.0719 -1.0000 -1.0000 4704241 1582555664.20 151.5091 59.9958 32.0000 1.9927 1.9946 419.7632 420.2442 0.0719 -1.0000 -1.0000 4704303 1582555664.30 151.5091 59.9958 32.0000 1.9932 1.9950 419.7580 420.2391 0.0719 -1.0000 -1.0000 4704366 1582555664.40 151.5091 59.9958 32.0000 1.9934 1.9953 419.6736 420.1543 0.0719 -1.0000 -1.0000 4704428 1582555664.50 151.5091 59.9958 32.0000 1.9936 1.9955 419.5715 420.0527 0.0720 -1.0000 -1.0000 4705053 1582555664.60 151.5091 59.9958 32.0000 1.9928 1.9947 419.7138 420.1962 0.0721 -1.0000 -1.0000 4705116 1582555664.70 151.5091 59.9958 32.0000 1.9925 1.9944 419.6506 420.1324 0.0720 -1.0000 -1.0000 4705194 1582555664.80 151.4634 59.9958 32.0000 1.9935 1.9954 419.6355 420.1174 0.0720 -1.0000 -1.0000 4705257 1582555664.90 151.4614 59.9958 32.0000 1.9937 1.9956 419.6000 420.0823 0.0721 -1.0000 -1.0000 4705303 1582555665.00 151.4614 59.9958 32.0000 1.9932 1.9951 419.6526 420.1342 0.0719 -1.0000 -1.0000 4705381 1582555665.10 151.4614 59.9958 32.0000 1.9928 1.9946 419.7103 420.1906 0.0718 -1.0000 -1.0000 4705444 1582555665.20 151.4614 59.9958 32.0000 1.9934 1.9953 419.7510 420.2308 0.0717 -1.0000 -1.0000 4705506 1582555665.30 151.4614 59.9958 32.0000 1.9937 1.9955 419.6705 420.1506 0.0719 -1.0000 -1.0000 4705585 1582555665.40 151.4592 59.9958 32.0000 1.9941 1.9960 419.5916 420.0748 0.0722 -1.0000 -1.0000 4705647 1582555665.50 151.4585 59.9958 32.0000 1.9940 1.9958 419.6221 420.1054 0.0723 -1.0000 -1.0000 4705835 1582555665.60 151.4585 59.9958 32.0000 1.9932 1.9951 419.7291 420.2117 0.0721 -1.0000 -1.0000 4705897 1582555665.70 151.4585 59.9958 32.0000 1.9936 1.9955 419.6442 420.1265 0.0720 -1.0000 -1.0000 4705960 1582555665.80 151.4585 59.9958 32.0000 1.9947 1.9966 419.6873 420.1683 0.0719 -1.0000 -1.0000 4706038 1582555665.90 151.4612 59.9958 32.0000 1.9938 1.9957 419.5989 420.0804 0.0720 -1.0000 -1.0000 4706100 1582555666.00 151.5131 59.9958 32.0000 1.9935 1.9953 419.7126 420.1943 0.0719 -1.0000 -1.0000 4706288 1582555666.10 151.5131 59.9958 32.0000 1.9931 1.9950 419.7989 420.2796 0.0719 -1.0000 -1.0000 4706350 1582555666.20 151.5131 59.9958 32.0000 1.9934 1.9953 419.6252 420.1049 0.0716 -1.0000 -1.0000 4706413 1582555666.30 151.5131 59.9958 32.0000 1.9942 1.9961 419.6155 420.0953 0.0718 -1.0000 -1.0000 4706475 1582555666.40 151.5131 59.9958 32.0000 1.9939 1.9958 419.6335 420.1136 0.0717 -1.0000 -1.0000 4706553 1582555666.50 151.5131 59.9958 32.0000 1.9934 1.9952 419.7187 420.1988 0.0718 -1.0000 -1.0000 4706616 1582555666.60 151.5072 59.9958 32.0000 1.9922 1.9940 419.7730 420.2532 0.0718 -1.0000 -1.0000 4706788 1582555666.70 151.4835 59.9958 32.0000 1.9928 1.9947 419.7915 420.2721 0.0719 -1.0000 -1.0000 4706866 1582555666.80 151.4835 59.9958 32.0000 1.9941 1.9959 419.6195 420.1018 0.0721 -1.0000 -1.0000 4706928 1582555666.90 151.4835 59.9958 32.0000 1.9937 1.9956 419.7353 420.2183 0.0722 -1.0000 -1.0000 4706991 1582555667.00 151.4835 59.9958 32.0000 1.9933 1.9952 419.8973 420.3818 0.0724 -1.0000 -1.0000 4707069 1582555667.10 151.4835 59.9958 32.0000 1.9933 1.9952 419.7446 420.2285 0.0723 -1.0000 -1.0000 4707538 1582555667.20 151.5101 59.9958 32.0000 1.9941 1.9960 419.5528 420.0360 0.0722 -1.0000 -1.0000 4707600 1582555667.30 151.5101 59.9958 32.0000 1.9937 1.9956 419.5082 419.9919 0.0724 -1.0000 -1.0000 4707678 1582555667.40 151.5101 59.9958 32.0000 1.9932 1.9950 419.6707 420.1546 0.0723 -1.0000 -1.0000 4707756 1582555667.50 151.5101 59.9958 32.0000 1.9926 1.9945 419.7313 420.2158 0.0725 -1.0000 -1.0000 4707835 1582555667.60 151.5101 59.9958 32.0000 1.9937 1.9956 419.6488 420.1343 0.0726 -1.0000 -1.0000 4707897 1582555667.70 151.5482 59.9958 32.0000 1.9941 1.9960 419.5409 420.0254 0.0724 -1.0000 -1.0000 4707960 1582555667.80 151.5557 59.9958 32.0000 1.9946 1.9964 419.6054 420.0893 0.0723 -1.0000 -1.0000 4708085 1582555667.90 151.5557 59.9958 32.0000 1.9939 1.9958 419.6503 420.1343 0.0724 -1.0000 -1.0000 4708147 1582555668.00 151.5557 59.9958 32.0000 1.9937 1.9956 419.4948 419.9778 0.0722 -1.0000 -1.0000 4708210 1582555668.10 151.5557 59.9958 32.0000 1.9942 1.9961 419.5564 420.0392 0.0723 -1.0000 -1.0000 4708288 1582555668.20 151.5557 59.9958 32.0000 1.9938 1.9957 419.6820 420.1661 0.0724 -1.0000 -1.0000 4708350 1582555668.30 151.5058 59.9958 32.0000 1.9935 1.9954 419.8054 420.2888 0.0722 -1.0000 -1.0000 4708413 1582555668.40 151.5058 59.9958 32.0000 1.9942 1.9961 419.5199 420.0027 0.0723 -1.0000 -1.0000 4708491 1582555668.50 151.5058 59.9958 32.0000 1.9935 1.9954 419.5350 420.0224 0.0731 -1.0000 -1.0000 4708553 1582555668.60 151.5058 59.9958 32.0000 1.9927 1.9946 419.5706 420.0631 0.0738 -1.0000 -1.0000 4708616 1582555668.70 151.5058 59.9958 32.0000 1.9934 1.9953 419.6774 420.1717 0.0738 -1.0000 -1.0000 4708694 1582555668.80 151.4868 59.9958 32.0000 1.9932 1.9951 419.6359 420.1264 0.0733 -1.0000 -1.0000 4708757 1582555668.90 151.4868 59.9958 32.0000 1.9939 1.9958 419.5377 420.0281 0.0734 -1.0000 -1.0000 4708819 1582555669.00 151.4868 59.9958 32.0000 1.9940 1.9959 419.4331 419.9251 0.0736 -1.0000 -1.0000 4708897 1582555669.10 151.4868 59.9958 32.0000 1.9936 1.9956 419.6802 420.1722 0.0736 -1.0000 -1.0000 4709272 1582555669.20 151.4868 59.9958 32.0000 1.9931 1.9950 419.6367 420.1285 0.0734 -1.0000 -1.0000 4709335 1582555669.30 151.4868 59.9958 32.0000 1.9932 1.9951 419.5149 420.0049 0.0733 -1.0000 -1.0000 4709413 1582555669.40 151.4239 59.9958 32.0000 1.9932 1.9951 419.4584 419.9463 0.0730 -1.0000 -1.0000 4709475 1582555669.50 151.4239 59.9958 32.0000 1.9933 1.9952 419.6178 420.1083 0.0734 -1.0000 -1.0000 4709553 1582555669.60 151.4239 59.9958 32.0000 1.9930 1.9950 419.7380 420.2302 0.0736 -1.0000 -1.0000 4709835 1582555669.70 151.4239 59.9958 32.0000 1.9929 1.9948 419.6612 420.1523 0.0733 -1.0000 -1.0000 4709897 1582555669.80 151.4239 59.9958 32.0000 1.9940 1.9959 419.4964 419.9835 0.0728 -1.0000 -1.0000 4709975 1582555669.90 151.4326 59.9959 32.0000 1.9928 1.9947 419.5835 420.0698 0.0727 -1.0000 -1.0000 4710038 1582555670.00 151.4457 59.9960 32.0000 1.9934 1.9953 419.7161 420.2008 0.0724 -1.0000 -1.0000 4710100 1582555670.10 151.4457 59.9960 32.0000 1.9927 1.9947 419.6390 420.1349 0.0751 -1.0000 -1.0000 4710288 1582555670.20 151.4457 59.9960 32.0000 1.9925 1.9946 419.5587 420.0778 0.0784 -1.0000 -1.0000 4710350 1582555670.30 151.4457 59.9960 32.0000 1.9934 1.9955 419.5114 420.0295 0.0766 -1.0000 -1.0000 4710413 1582555670.40 151.4457 59.9960 32.0000 1.9939 1.9959 419.6282 420.1261 0.0741 -1.0000 -1.0000 4710475 1582555670.50 151.4457 59.9960 32.0000 1.9934 1.9954 419.7671 420.2583 0.0732 -1.0000 -1.0000 4710538 1582555670.60 151.3984 59.9960 32.0000 1.9935 1.9954 419.7024 420.1906 0.0729 -1.0000 -1.0000 4710788 1582555670.70 151.3984 59.9960 32.0000 1.9938 1.9957 419.5456 420.0329 0.0729 -1.0000 -1.0000 4710850 1582555670.80 151.3984 59.9960 32.0000 1.9940 1.9959 419.5515 420.0408 0.0733 -1.0000 -1.0000 4710913 1582555670.90 151.3984 59.9960 32.0000 1.9925 1.9944 419.6795 420.1711 0.0735 -1.0000 -1.0000 4710975 1582555671.00 151.3984 59.9960 32.0000 1.9928 1.9948 419.6413 420.1307 0.0730 -1.0000 -1.0000 4711053 1582555671.10 151.3984 59.9960 32.0000 1.9937 1.9956 419.4768 419.9648 0.0729 -1.0000 -1.0000 4711772 1582555671.20 151.4798 59.9960 32.0000 1.9936 1.9955 419.5057 419.9929 0.0730 -1.0000 -1.0000 4711835 1582555671.30 151.4798 59.9960 32.0000 1.9935 1.9954 419.6113 420.1005 0.0732 -1.0000 -1.0000 4711913 1582555671.40 151.4798 59.9960 32.0000 1.9933 1.9952 419.7575 420.2472 0.0731 -1.0000 -1.0000 4711975 1582555671.50 151.4798 59.9960 32.0000 1.9936 1.9956 419.6856 420.1732 0.0728 -1.0000 -1.0000 4712053 1582555671.60 151.4798 59.9960 32.0000 1.9933 1.9952 419.5178 420.0051 0.0729 -1.0000 -1.0000 4712116 1582555671.70 151.4837 59.9960 32.0000 1.9937 1.9956 419.5832 420.0698 0.0728 -1.0000 -1.0000 4712178 1582555671.80 151.4861 59.9960 32.0000 1.9932 1.9951 419.6288 420.1164 0.0731 -1.0000 -1.0000 4712256 1582555671.90 151.4861 59.9960 32.0000 1.9921 1.9940 419.6961 420.1862 0.0732 -1.0000 -1.0000 4712319 1582555672.00 151.4861 59.9960 32.0000 1.9931 1.9950 419.6008 420.0929 0.0736 -1.0000 -1.0000 4712381 1582555672.10 151.4861 59.9960 32.0000 1.9933 1.9952 419.4825 419.9737 0.0734 -1.0000 -1.0000 4712444 1582555672.20 151.4861 59.9960 32.0000 1.9929 1.9949 419.6343 420.1255 0.0735 -1.0000 -1.0000 4712522 1582555672.30 151.5237 59.9960 32.0000 1.9933 1.9952 419.7398 420.2322 0.0736 -1.0000 -1.0000 4712585 1582555672.40 151.5237 59.9960 32.0000 1.9936 1.9955 419.6220 420.1155 0.0739 -1.0000 -1.0000 4712663 1582555672.50 151.5237 59.9960 32.0000 1.9936 1.9956 419.5298 420.0250 0.0739 -1.0000 -1.0000 4712725 1582555672.60 151.5237 59.9960 32.0000 1.9930 1.9949 419.6667 420.1590 0.0734 -1.0000 -1.0000 4712788 1582555672.70 151.5237 59.9960 32.0000 1.9928 1.9947 419.6977 420.1872 0.0731 -1.0000 -1.0000 4713038 1582555672.80 151.4453 59.9960 32.0000 1.9934 1.9953 419.5501 420.0370 0.0728 -1.0000 -1.0000 4713100 1582555672.90 151.4453 59.9960 32.0000 1.9938 1.9957 419.5222 420.0090 0.0728 -1.0000 -1.0000 4713163 1582555673.00 151.4453 59.9960 32.0000 1.9937 1.9956 419.5190 420.0061 0.0729 -1.0000 -1.0000 4713241 1582555673.10 151.4453 59.9960 32.0000 1.9930 1.9949 419.7473 420.2350 0.0729 -1.0000 -1.0000 4713303 1582555673.20 151.4453 59.9960 32.0000 1.9928 1.9947 419.7386 420.2278 0.0731 -1.0000 -1.0000 4713366 1582555673.30 151.4453 59.9960 32.0000 1.9928 1.9947 419.5719 420.0628 0.0736 -1.0000 -1.0000 4713428 1582555673.40 151.4453 59.9960 32.0000 1.9936 1.9955 419.5305 420.0245 0.0739 -1.0000 -1.0000 4713491 1582555673.50 151.4453 59.9960 32.0000 1.9929 1.9948 419.5856 420.0803 0.0740 -1.0000 -1.0000 4713569 1582555673.60 151.4453 59.9960 32.0000 1.9924 1.9943 419.7287 420.2229 0.0738 -1.0000 -1.0000 4713631 1582555673.70 151.4453 59.9960 32.0000 1.9935 1.9954 419.6286 420.1210 0.0735 -1.0000 -1.0000 4714335 1582555673.80 151.4453 59.9960 32.0000 1.9943 1.9962 419.5137 420.0043 0.0733 -1.0000 -1.0000 4714413 1582555673.90 151.4703 59.9960 32.0000 1.9927 1.9946 419.6351 420.1245 0.0731 -1.0000 -1.0000 4714475 1582555674.00 151.4703 59.9960 32.0000 1.9931 1.9950 419.6464 420.1336 0.0727 -1.0000 -1.0000 4714538 1582555674.10 151.4703 59.9960 32.0000 1.9932 1.9951 419.6970 420.1830 0.0726 -1.0000 -1.0000 4714600 1582555674.20 151.4703 59.9960 32.0000 1.9941 1.9960 419.5862 420.0717 0.0726 -1.0000 -1.0000 4714663 1582555674.30 151.4703 59.9960 32.0000 1.9941 1.9960 419.5508 420.0371 0.0728 -1.0000 -1.0000 4714725 1582555674.40 151.4400 59.9960 32.0000 1.9940 1.9959 419.5699 420.0550 0.0725 -1.0000 -1.0000 4714803 1582555674.50 151.4123 59.9960 32.0000 1.9932 1.9951 419.7575 420.2433 0.0726 -1.0000 -1.0000 4714866 1582555674.60 151.4123 59.9960 32.0000 1.9935 1.9954 419.6952 420.1829 0.0731 -1.0000 -1.0000 4714928 1582555674.70 151.4123 59.9960 32.0000 1.9942 1.9961 419.5539 420.0435 0.0732 -1.0000 -1.0000 4715038 1582555674.80 151.4123 59.9960 32.0000 1.9934 1.9954 419.5551 420.0460 0.0734 -1.0000 -1.0000 4715100 1582555674.90 151.4123 59.9960 32.0000 1.9933 1.9952 419.8163 420.3083 0.0733 -1.0000 -1.0000 4715163 1582555675.00 151.4123 59.9960 32.0000 1.9934 1.9954 419.6675 420.1565 0.0731 -1.0000 -1.0000 4715225 1582555675.10 151.4722 59.9966 32.0000 1.9943 1.9962 419.5298 420.0166 0.0728 -1.0000 -1.0000 4715288 1582555675.20 151.4722 59.9966 32.0000 1.9934 1.9953 419.5878 420.0747 0.0726 -1.0000 -1.0000 4715553 1582555675.30 151.4722 59.9966 32.0000 1.9938 1.9957 419.6817 420.1660 0.0725 -1.0000 -1.0000 4715631 1582555675.40 151.4722 59.9966 32.0000 1.9932 1.9951 419.7431 420.2272 0.0723 -1.0000 -1.0000 4715694 1582555675.50 151.4722 59.9966 32.0000 1.9941 1.9960 419.6349 420.1167 0.0720 -1.0000 -1.0000 4715772 1582555675.60 151.4645 59.9966 32.0000 1.9948 1.9967 419.4994 419.9812 0.0721 -1.0000 -1.0000 4715835 1582555675.70 151.4635 59.9966 32.0000 1.9933 1.9952 419.6844 420.1661 0.0720 -1.0000 -1.0000 4716038 1582555675.80 151.4635 59.9966 32.0000 1.9931 1.9949 419.7207 420.2027 0.0721 -1.0000 -1.0000 4716116 1582555675.90 151.4635 59.9966 32.0000 1.9936 1.9955 419.7604 420.2426 0.0720 -1.0000 -1.0000 4716178 1582555676.00 151.4635 59.9966 32.0000 1.9935 1.9954 419.6343 420.1158 0.0720 -1.0000 -1.0000 4716241 1582555676.10 151.4663 59.9966 32.0000 1.9932 1.9950 419.6094 420.0903 0.0718 -1.0000 -1.0000 4716303 1582555676.20 151.5107 59.9966 32.0000 1.9932 1.9951 419.5835 420.0645 0.0720 -1.0000 -1.0000 4716538 1582555676.30 151.5107 59.9966 32.0000 1.9937 1.9956 419.7326 420.2143 0.0720 -1.0000 -1.0000 4716600 1582555676.40 151.5107 59.9966 32.0000 1.9936 1.9955 419.6754 420.1555 0.0717 -1.0000 -1.0000 4716678 1582555676.50 151.5107 59.9966 32.0000 1.9941 1.9960 419.5869 420.0660 0.0717 -1.0000 -1.0000 4716741 1582555676.60 151.5107 59.9966 32.0000 1.9937 1.9956 419.4918 419.9715 0.0718 -1.0000 -1.0000 4716803 1582555676.70 151.5107 59.9966 32.0000 1.9934 1.9953 419.5452 420.0258 0.0719 -1.0000 -1.0000 4716881 1582555676.80 151.5107 59.9966 32.0000 1.9938 1.9957 419.7052 420.1877 0.0721 -1.0000 -1.0000 4716944 1582555676.90 151.4456 59.9966 32.0000 1.9938 1.9957 419.7523 420.2345 0.0720 -1.0000 -1.0000 4716991 1582555677.00 151.4456 59.9966 32.0000 1.9942 1.9961 419.5742 420.0542 0.0717 -1.0000 -1.0000 4717069 1582555677.10 151.4456 59.9966 32.0000 1.9933 1.9952 419.5905 420.0697 0.0718 -1.0000 -1.0000 4717131 1582555677.20 151.4456 59.9966 32.0000 1.9931 1.9950 419.8449 420.3300 0.0728 -1.0000 -1.0000 4717303 1582555677.30 151.4456 59.9966 32.0000 1.9943 1.9962 419.6231 420.1123 0.0729 -1.0000 -1.0000 4717381 1582555677.40 151.5506 59.9966 32.0000 1.9937 1.9956 419.5012 419.9860 0.0725 -1.0000 -1.0000 4717444 1582555677.50 151.5506 59.9966 32.0000 1.9933 1.9952 419.5593 420.0417 0.0721 -1.0000 -1.0000 4717522 1582555677.60 151.5506 59.9966 32.0000 1.9932 1.9951 419.7660 420.2508 0.0725 -1.0000 -1.0000 4717585 1582555677.70 151.5506 59.9966 32.0000 1.9936 1.9955 419.7145 420.2011 0.0727 -1.0000 -1.0000 4717647 1582555677.80 151.5506 59.9966 32.0000 1.9939 1.9958 419.5313 420.0183 0.0729 -1.0000 -1.0000 4718038 1582555677.90 151.5506 59.9966 32.0000 1.9938 1.9957 419.5834 420.0696 0.0727 -1.0000 -1.0000 4718100 1582555678.00 151.5248 59.9966 32.0000 1.9928 1.9947 419.7259 420.2139 0.0731 -1.0000 -1.0000 4718163 1582555678.10 151.5248 59.9966 32.0000 1.9934 1.9953 419.6953 420.1838 0.0729 -1.0000 -1.0000 4718256 1582555678.20 151.5248 59.9966 32.0000 1.9930 1.9949 419.7608 420.2488 0.0731 -1.0000 -1.0000 4718319 1582555678.30 151.5248 59.9966 32.0000 1.9938 1.9957 419.5922 420.0837 0.0737 -1.0000 -1.0000 4718538 1582555678.40 151.5248 59.9966 32.0000 1.9931 1.9950 419.6634 420.1604 0.0745 -1.0000 -1.0000 4718616 1582555678.50 151.5248 59.9966 32.0000 1.9931 1.9950 419.7246 420.2258 0.0750 -1.0000 -1.0000 4718678 1582555678.60 151.5512 59.9966 32.0000 1.9933 1.9953 419.6561 420.1571 0.0747 -1.0000 -1.0000 4718741 1582555678.70 151.5512 59.9966 32.0000 1.9941 1.9960 419.5414 420.0412 0.0746 -1.0000 -1.0000 4718819 1582555678.80 151.5512 59.9966 32.0000 1.9940 1.9960 419.4980 419.9972 0.0747 -1.0000 -1.0000 4719053 1582555678.90 151.5512 59.9966 32.0000 1.9936 1.9955 419.5210 420.0230 0.0750 -1.0000 -1.0000 4719116 1582555679.00 151.5512 59.9966 32.0000 1.9925 1.9945 419.7527 420.2513 0.0743 -1.0000 -1.0000 4719194 1582555679.10 151.5424 59.9966 32.0000 1.9934 1.9954 419.7492 420.2461 0.0742 -1.0000 -1.0000 4719256 1582555679.20 151.5253 59.9966 32.0000 1.9943 1.9962 419.6265 420.1204 0.0737 -1.0000 -1.0000 4719319 1582555679.30 151.5253 59.9966 32.0000 1.9941 1.9961 419.5387 420.0288 0.0731 -1.0000 -1.0000 4719585 1582555679.40 151.5253 59.9966 32.0000 1.9937 1.9956 419.6749 420.1610 0.0725 -1.0000 -1.0000 4719647 1582555679.50 151.5253 59.9966 32.0000 1.9930 1.9949 419.7138 420.1978 0.0723 -1.0000 -1.0000 4719710 1582555679.60 151.5253 59.9966 32.0000 1.9937 1.9956 419.5692 420.0514 0.0721 -1.0000 -1.0000 4719772 1582555679.70 151.4610 59.9963 32.0000 1.9945 1.9963 419.4798 419.9618 0.0721 -1.0000 -1.0000 4719850 1582555679.80 151.4610 59.9963 32.0000 1.9931 1.9950 419.6377 420.1211 0.0724 -1.0000 -1.0000 4719928 1582555679.90 151.4610 59.9963 32.0000 1.9927 1.9946 419.7522 420.2398 0.0728 -1.0000 -1.0000 4719991 1582555680.00 151.4610 59.9963 32.0000 1.9932 1.9951 419.6865 420.1724 0.0725 -1.0000 -1.0000 4720053 1582555680.10 151.4610 59.9963 32.0000 1.9937 1.9956 419.5368 420.0187 0.0719 -1.0000 -1.0000 4720131 1582555680.20 151.4610 59.9963 32.0000 1.9934 1.9953 419.5054 419.9851 0.0717 -1.0000 -1.0000 4720194 1582555680.30 151.4610 59.9963 32.0000 1.9937 1.9955 419.6548 420.1348 0.0718 -1.0000 -1.0000 4720366 1582555680.40 151.4610 59.9963 32.0000 1.9928 1.9947 419.7344 420.2147 0.0718 -1.0000 -1.0000 4720444 1582555680.50 151.4560 59.9963 32.0000 1.9931 1.9950 419.6790 420.1588 0.0718 -1.0000 -1.0000 4720506 1582555680.60 151.4560 59.9963 32.0000 1.9933 1.9952 419.6288 420.1102 0.0720 -1.0000 -1.0000 4720569 1582555680.70 151.4560 59.9963 32.0000 1.9937 1.9956 419.7029 420.1857 0.0722 -1.0000 -1.0000 4720631 1582555680.80 151.4560 59.9963 32.0000 1.9931 1.9950 419.7990 420.2812 0.0720 -1.0000 -1.0000 4720694 1582555680.90 151.4560 59.9963 32.0000 1.9938 1.9956 419.7342 420.2165 0.0720 -1.0000 -1.0000 4721100 1582555681.00 151.4560 59.9963 32.0000 1.9939 1.9958 419.5148 419.9947 0.0718 -1.0000 -1.0000 4721178 1582555681.10 151.4458 59.9963 32.0000 1.9935 1.9953 419.5085 419.9881 0.0717 -1.0000 -1.0000 4721241 1582555681.20 151.4458 59.9963 32.0000 1.9932 1.9950 419.5632 420.0436 0.0718 -1.0000 -1.0000 4721303 1582555681.30 151.4458 59.9963 32.0000 1.9931 1.9949 419.7688 420.2488 0.0719 -1.0000 -1.0000 4721366 1582555681.40 151.4458 59.9963 32.0000 1.9932 1.9951 419.6309 420.1132 0.0722 -1.0000 -1.0000 4721600 1582555681.50 151.4458 59.9963 32.0000 1.9937 1.9955 419.5128 419.9940 0.0719 -1.0000 -1.0000 4721663 1582555681.60 151.4800 59.9963 32.0000 1.9941 1.9959 419.6180 420.0986 0.0719 -1.0000 -1.0000 4721741 1582555681.70 151.4849 59.9963 32.0000 1.9937 1.9956 419.7115 420.1923 0.0719 -1.0000 -1.0000 4721788 1582555681.80 151.4849 59.9963 32.0000 1.9933 1.9952 419.6612 420.1409 0.0717 -1.0000 -1.0000 4721881 1582555681.90 151.4849 59.9963 32.0000 1.9936 1.9955 419.5267 420.0068 0.0718 -1.0000 -1.0000 4722053 1582555682.00 151.4849 59.9963 32.0000 1.9941 1.9960 419.4975 419.9767 0.0716 -1.0000 -1.0000 4722116 1582555682.10 151.4885 59.9963 32.0000 1.9935 1.9954 419.7372 420.2164 0.0717 -1.0000 -1.0000 4722194 1582555682.20 151.5223 59.9963 32.0000 1.9928 1.9947 419.7618 420.2433 0.0724 -1.0000 -1.0000 4722241 1582555682.30 151.5223 59.9963 32.0000 1.9936 1.9955 419.6463 420.1470 0.0761 -1.0000 -1.0000 4722319 1582555682.40 151.5223 59.9963 32.0000 1.9937 1.9957 419.4741 420.0051 0.0803 -1.0000 -1.0000 4722553 1582555682.50 151.5223 59.9963 32.0000 1.9931 1.9952 419.5526 420.0834 0.0785 -1.0000 -1.0000 4722616 1582555682.60 151.5223 59.9963 32.0000 1.9927 1.9947 419.7183 420.2275 0.0755 -1.0000 -1.0000 4722678 1582555682.70 151.5505 59.9963 32.0000 1.9927 1.9947 419.7316 420.2259 0.0735 -1.0000 -1.0000 4722757 1582555682.80 151.5505 59.9963 32.0000 1.9938 1.9957 419.6083 420.0959 0.0728 -1.0000 -1.0000 4722819 1582555682.90 151.5505 59.9963 32.0000 1.9936 1.9955 419.6435 420.1293 0.0726 -1.0000 -1.0000 4723303 1582555683.00 151.5505 59.9963 32.0000 1.9930 1.9949 419.7265 420.2123 0.0727 -1.0000 -1.0000 4723381 1582555683.10 151.5505 59.9963 32.0000 1.9932 1.9951 419.6832 420.1744 0.0737 -1.0000 -1.0000 4723444 1582555683.20 151.5459 59.9963 32.0000 1.9932 1.9952 419.5026 420.0269 0.0797 -1.0000 -1.0000 4723491 1582555683.30 151.5172 59.9963 32.0000 1.9938 1.9959 419.4688 420.0173 0.0815 -1.0000 -1.0000 4723569 1582555683.40 151.5172 59.9963 32.0000 1.9930 1.9951 419.6371 420.1662 0.0781 -1.0000 -1.0000 4723803 1582555683.50 151.5172 59.9963 32.0000 1.9927 1.9947 419.7187 420.2264 0.0755 -1.0000 -1.0000 4723866 1582555683.60 151.5172 59.9963 32.0000 1.9930 1.9949 419.7153 420.2140 0.0743 -1.0000 -1.0000 4723928 1582555683.70 151.5172 59.9963 32.0000 1.9937 1.9957 419.5605 420.0531 0.0735 -1.0000 -1.0000 4723991 1582555683.80 151.5172 59.9963 32.0000 1.9938 1.9957 419.5516 420.0434 0.0735 -1.0000 -1.0000 4724069 1582555683.90 151.4326 59.9963 32.0000 1.9932 1.9952 419.6770 420.1674 0.0733 -1.0000 -1.0000 4724319 1582555684.00 151.4326 59.9963 32.0000 1.9933 1.9952 419.7697 420.2597 0.0732 -1.0000 -1.0000 4724381 1582555684.10 151.4326 59.9963 32.0000 1.9931 1.9950 419.5894 420.0795 0.0733 -1.0000 -1.0000 4724444 1582555684.20 151.4326 59.9963 32.0000 1.9934 1.9954 419.6523 420.1428 0.0733 -1.0000 -1.0000 4724506 1582555684.30 151.4326 59.9963 32.0000 1.9928 1.9947 419.8344 420.3235 0.0732 -1.0000 -1.0000 4724569 1582555684.40 151.4450 59.9963 32.0000 1.9932 1.9951 419.7380 420.2283 0.0733 -1.0000 -1.0000 4724647 1582555684.50 151.4574 59.9963 32.0000 1.9940 1.9959 419.5728 420.0625 0.0732 -1.0000 -1.0000 4724819 1582555684.60 151.4574 59.9963 32.0000 1.9945 1.9965 419.6081 420.0989 0.0734 -1.0000 -1.0000 4724881 1582555684.70 151.4574 59.9963 32.0000 1.9930 1.9949 419.7585 420.2487 0.0732 -1.0000 -1.0000 4724960 1582555684.80 151.4574 59.9963 32.0000 1.9928 1.9948 419.7714 420.2602 0.0730 -1.0000 -1.0000 4725022 1582555684.90 151.4572 59.9963 32.0000 1.9931 1.9950 419.7777 420.2641 0.0726 -1.0000 -1.0000 4725085 1582555685.00 151.4449 59.9964 32.0000 1.9942 1.9961 419.6052 420.0902 0.0725 -1.0000 -1.0000 4725538 1582555685.10 151.4449 59.9964 32.0000 1.9942 1.9961 419.5892 420.0741 0.0725 -1.0000 -1.0000 4725600 1582555685.20 151.4449 59.9964 32.0000 1.9931 1.9950 419.6584 420.1437 0.0726 -1.0000 -1.0000 4725663 1582555685.30 151.4449 59.9964 32.0000 1.9937 1.9956 419.6323 420.1177 0.0724 -1.0000 -1.0000 4725741 1582555685.40 151.4449 59.9964 32.0000 1.9936 1.9955 419.5826 420.0669 0.0725 -1.0000 -1.0000 4725835 1582555685.50 151.5225 59.9964 32.0000 1.9943 1.9962 419.5849 420.0696 0.0724 -1.0000 -1.0000 4726069 1582555685.60 151.5225 59.9964 32.0000 1.9930 1.9949 419.6842 420.1694 0.0726 -1.0000 -1.0000 4726131 1582555685.70 151.5225 59.9964 32.0000 1.9930 1.9949 419.7514 420.2372 0.0726 -1.0000 -1.0000 4726194 1582555685.80 151.5225 59.9964 32.0000 1.9937 1.9956 419.6318 420.1180 0.0727 -1.0000 -1.0000 4726256 1582555685.90 151.5225 59.9964 32.0000 1.9943 1.9962 419.6468 420.1331 0.0727 -1.0000 -1.0000 4726319 1582555686.00 151.5225 59.9964 32.0000 1.9943 1.9962 419.6976 420.1828 0.0725 -1.0000 -1.0000 4726381 1582555686.10 151.6889 59.9964 32.0000 1.9938 1.9957 419.7922 420.2776 0.0726 -1.0000 -1.0000 4726460 1582555686.20 151.6889 59.9964 32.0000 1.9936 1.9955 419.8534 420.3384 0.0724 -1.0000 -1.0000 4726522 1582555686.30 151.6889 59.9964 32.0000 1.9946 1.9965 419.6821 420.1660 0.0724 -1.0000 -1.0000 4726585 1582555686.40 151.6889 59.9964 32.0000 1.9946 1.9965 419.7565 420.2416 0.0726 -1.0000 -1.0000 4726663 1582555686.50 151.6889 59.9964 32.0000 1.9936 1.9955 419.8546 420.3402 0.0726 -1.0000 -1.0000 4726725 1582555686.60 151.6889 59.9964 32.0000 1.9933 1.9952 419.7579 420.2462 0.0731 -1.0000 -1.0000 4726788 1582555686.70 151.6106 59.9964 32.0000 1.9946 1.9965 419.7205 420.2110 0.0734 -1.0000 -1.0000 4726850 1582555686.80 151.6106 59.9964 32.0000 1.9941 1.9960 419.5843 420.0771 0.0738 -1.0000 -1.0000 4726913 1582555686.90 151.6106 59.9964 32.0000 1.9940 1.9960 419.7384 420.2341 0.0740 -1.0000 -1.0000 4726975 1582555687.00 151.6106 59.9964 32.0000 1.9944 1.9964 419.7733 420.2670 0.0737 -1.0000 -1.0000 4727054 1582555687.10 151.6106 59.9964 32.0000 1.9934 1.9954 419.7708 420.2625 0.0734 -1.0000 -1.0000 4727335 1582555687.20 151.5284 59.9964 32.0000 1.9939 1.9958 419.6368 420.1260 0.0730 -1.0000 -1.0000 4727397 1582555687.30 151.5152 59.9964 32.0000 1.9938 1.9957 419.5672 420.0523 0.0725 -1.0000 -1.0000 4727460 1582555687.40 151.5152 59.9964 32.0000 1.9930 1.9949 419.7636 420.2477 0.0723 -1.0000 -1.0000 4727553 1582555687.50 151.5152 59.9964 32.0000 1.9929 1.9947 419.8251 420.3065 0.0719 -1.0000 -1.0000 4727631 1582555687.60 151.5152 59.9964 32.0000 1.9939 1.9958 419.5513 420.0324 0.0719 -1.0000 -1.0000 4727819 1582555687.70 151.5152 59.9964 32.0000 1.9935 1.9954 419.6219 420.1031 0.0720 -1.0000 -1.0000 4727881 1582555687.80 151.5152 59.9964 32.0000 1.9930 1.9949 419.7112 420.1943 0.0722 -1.0000 -1.0000 4727944 1582555687.90 151.4507 59.9964 32.0000 1.9929 1.9948 419.7409 420.2239 0.0721 -1.0000 -1.0000 4728006 1582555688.00 151.4507 59.9964 32.0000 1.9933 1.9952 419.7021 420.1846 0.0721 -1.0000 -1.0000 4728069 1582555688.10 151.4507 59.9964 32.0000 1.9942 1.9961 419.5839 420.0666 0.0722 -1.0000 -1.0000 4728303 1582555688.20 151.4507 59.9964 32.0000 1.9937 1.9956 419.5697 420.0516 0.0720 -1.0000 -1.0000 4728366 1582555688.30 151.4507 59.9964 32.0000 1.9928 1.9947 419.6885 420.1698 0.0720 -1.0000 -1.0000 4728428 1582555688.40 151.4141 59.9964 32.0000 1.9929 1.9948 419.7784 420.2608 0.0721 -1.0000 -1.0000 4728506 1582555688.50 151.3788 59.9964 32.0000 1.9927 1.9946 419.7289 420.2113 0.0720 -1.0000 -1.0000 4728569 1582555688.60 151.3788 59.9964 32.0000 1.9935 1.9954 419.6613 420.1411 0.0717 -1.0000 -1.0000 4729303 1582555688.70 151.3788 59.9964 32.0000 1.9928 1.9947 419.6488 420.1280 0.0717 -1.0000 -1.0000 4729397 1582555688.80 151.3788 59.9964 32.0000 1.9927 1.9946 419.7771 420.2561 0.0715 -1.0000 -1.0000 4729460 1582555688.90 151.3788 59.9964 32.0000 1.9923 1.9942 419.8529 420.3306 0.0714 -1.0000 -1.0000 4729522 1582555689.00 151.4020 59.9964 32.0000 1.9926 1.9945 419.6906 420.1683 0.0715 -1.0000 -1.0000 4729585 1582555689.10 151.4020 59.9964 32.0000 1.9932 1.9951 419.5746 420.0546 0.0719 -1.0000 -1.0000 4729647 1582555689.20 151.4020 59.9964 32.0000 1.9939 1.9958 419.5936 420.0743 0.0718 -1.0000 -1.0000 4729710 1582555689.30 151.4020 59.9964 32.0000 1.9926 1.9945 419.7380 420.2181 0.0719 -1.0000 -1.0000 4729788 1582555689.40 151.4020 59.9964 32.0000 1.9925 1.9943 419.7714 420.2515 0.0718 -1.0000 -1.0000 4729866 1582555689.50 151.4020 59.9964 32.0000 1.9933 1.9951 419.7955 420.2795 0.0729 -1.0000 -1.0000 4729928 1582555689.60 151.3660 59.9968 32.0000 1.9938 1.9958 419.5762 420.0743 0.0748 -1.0000 -1.0000 4730038 1582555689.70 151.3543 59.9969 32.0000 1.9938 1.9957 419.5161 420.0167 0.0747 -1.0000 -1.0000 4730100 1582555689.80 151.3543 59.9969 32.0000 1.9933 1.9953 419.6899 420.1826 0.0734 -1.0000 -1.0000 4730163 1582555689.90 151.3543 59.9969 32.0000 1.9932 1.9951 419.7557 420.2434 0.0726 -1.0000 -1.0000 4730241 1582555690.00 151.3543 59.9969 32.0000 1.9940 1.9959 419.5500 420.0335 0.0723 -1.0000 -1.0000 4730303 1582555690.10 151.3543 59.9969 32.0000 1.9934 1.9953 419.6079 420.0893 0.0719 -1.0000 -1.0000 4730585 1582555690.20 151.3926 59.9969 32.0000 1.9932 1.9951 419.7559 420.2368 0.0718 -1.0000 -1.0000 4730647 1582555690.30 151.4213 59.9969 32.0000 1.9930 1.9949 419.7647 420.2446 0.0718 -1.0000 -1.0000 4730710 1582555690.40 151.4213 59.9969 32.0000 1.9933 1.9952 419.6714 420.1556 0.0727 -1.0000 -1.0000 4730788 1582555690.50 151.4213 59.9969 32.0000 1.9939 1.9958 419.5786 420.0691 0.0736 -1.0000 -1.0000 4730850 1582555690.60 151.4213 59.9969 32.0000 1.9933 1.9953 419.6424 420.1384 0.0741 -1.0000 -1.0000 4730913 1582555690.70 151.4213 59.9969 32.0000 1.9930 1.9949 419.7366 420.2288 0.0733 -1.0000 -1.0000 4730991 1582555690.80 151.4213 59.9969 32.0000 1.9926 1.9946 419.7832 420.2700 0.0726 -1.0000 -1.0000 4731053 1582555690.90 151.4213 59.9969 32.0000 1.9931 1.9950 419.7114 420.1953 0.0723 -1.0000 -1.0000 4731116 1582555691.00 151.4213 59.9969 32.0000 1.9938 1.9957 419.6566 420.1402 0.0723 -1.0000 -1.0000 4731178 1582555691.10 151.4213 59.9969 32.0000 1.9932 1.9951 419.8586 420.3415 0.0721 -1.0000 -1.0000 4731569 1582555691.20 151.4213 59.9969 32.0000 1.9929 1.9947 419.6959 420.1771 0.0719 -1.0000 -1.0000 4731647 1582555691.30 151.4266 59.9969 32.0000 1.9931 1.9949 419.5680 420.0491 0.0721 -1.0000 -1.0000 4731710 1582555691.40 151.4266 59.9969 32.0000 1.9930 1.9949 419.6319 420.1161 0.0725 -1.0000 -1.0000 4731772 1582555691.50 151.4266 59.9969 32.0000 1.9930 1.9949 419.7182 420.2022 0.0722 -1.0000 -1.0000 4731850 1582555691.60 151.4266 59.9969 32.0000 1.9929 1.9948 419.7614 420.2457 0.0723 -1.0000 -1.0000 4731913 1582555691.70 151.4266 59.9969 32.0000 1.9926 1.9945 419.6414 420.1241 0.0722 -1.0000 -1.0000 4731975 1582555691.80 151.4266 59.9969 32.0000 1.9933 1.9952 419.5448 420.0271 0.0720 -1.0000 -1.0000 4732053 1582555691.90 151.4575 59.9969 32.0000 1.9933 1.9952 419.6633 420.1454 0.0720 -1.0000 -1.0000 4732147 1582555692.00 151.4575 59.9969 32.0000 1.9926 1.9944 419.7518 420.2330 0.0720 -1.0000 -1.0000 4732210 1582555692.10 151.4575 59.9969 32.0000 1.9923 1.9941 419.8280 420.3087 0.0717 -1.0000 -1.0000 4732288 1582555692.20 151.4575 59.9969 32.0000 1.9931 1.9950 419.5899 420.0692 0.0716 -1.0000 -1.0000 4732350 1582555692.30 151.4575 59.9969 32.0000 1.9933 1.9951 419.5302 420.0079 0.0715 -1.0000 -1.0000 4732413 1582555692.40 151.4575 59.9969 32.0000 1.9931 1.9949 419.6520 420.1297 0.0714 -1.0000 -1.0000 4732491 1582555692.50 151.5407 59.9969 32.0000 1.9926 1.9945 419.6880 420.1653 0.0714 -1.0000 -1.0000 4732553 1582555692.60 151.5407 59.9969 32.0000 1.9935 1.9954 419.6839 420.1614 0.0714 -1.0000 -1.0000 4732616 1582555692.70 151.5407 59.9969 32.0000 1.9934 1.9953 419.6035 420.0822 0.0715 -1.0000 -1.0000 4733053 1582555692.80 151.5407 59.9969 32.0000 1.9933 1.9952 419.5615 420.0398 0.0715 -1.0000 -1.0000 4733116 1582555692.90 151.5407 59.9969 32.0000 1.9931 1.9949 419.5788 420.0558 0.0714 -1.0000 -1.0000 4733178 1582555693.00 151.5407 59.9969 32.0000 1.9931 1.9949 419.8110 420.2895 0.0716 -1.0000 -1.0000 4733241 1582555693.10 151.5407 59.9969 32.0000 1.9928 1.9947 419.7634 420.2415 0.0714 -1.0000 -1.0000 4733303 1582555693.20 151.5122 59.9969 32.0000 1.9935 1.9954 419.7542 420.2299 0.0712 -1.0000 -1.0000 4733788 1582555693.30 151.5122 59.9969 32.0000 1.9938 1.9957 419.6903 420.1674 0.0713 -1.0000 -1.0000 4733866 1582555693.40 151.5122 59.9969 32.0000 1.9924 1.9942 419.8496 420.3265 0.0713 -1.0000 -1.0000 4733928 1582555693.50 151.5122 59.9969 32.0000 1.9931 1.9950 419.8186 420.2944 0.0711 -1.0000 -1.0000 4734006 1582555693.60 151.5122 59.9969 32.0000 1.9936 1.9954 419.7102 420.1854 0.0711 -1.0000 -1.0000 4734069 1582555693.70 151.5383 59.9969 32.0000 1.9935 1.9954 419.5957 420.0721 0.0712 -1.0000 -1.0000 4734131 1582555693.80 151.5403 59.9969 32.0000 1.9930 1.9949 419.6120 420.0885 0.0713 -1.0000 -1.0000 4734194 1582555693.90 151.5403 59.9969 32.0000 1.9926 1.9944 419.7638 420.2404 0.0713 -1.0000 -1.0000 4734256 1582555694.00 151.5403 59.9969 32.0000 1.9940 1.9959 419.7974 420.2762 0.0716 -1.0000 -1.0000 4734335 1582555694.10 151.5403 59.9969 32.0000 1.9943 1.9962 419.6536 420.1326 0.0716 -1.0000 -1.0000 4734397 1582555694.20 151.5189 59.9969 32.0000 1.9938 1.9957 419.4022 419.8814 0.0717 -1.0000 -1.0000 4734522 1582555694.30 151.4763 59.9969 32.0000 1.9941 1.9959 419.6697 420.1493 0.0716 -1.0000 -1.0000 4734585 1582555694.40 151.4763 59.9969 32.0000 1.9936 1.9955 419.7702 420.2485 0.0714 -1.0000 -1.0000 4734663 1582555694.50 151.4763 59.9969 32.0000 1.9936 1.9955 419.5390 420.0166 0.0714 -1.0000 -1.0000 4734725 1582555694.60 151.4763 59.9969 32.0000 1.9938 1.9956 419.5921 420.0698 0.0715 -1.0000 -1.0000 4734788 1582555694.70 151.4763 59.9969 32.0000 1.9931 1.9949 419.7700 420.2515 0.0726 -1.0000 -1.0000 4735038 1582555694.80 151.4118 59.9963 32.0000 1.9932 1.9952 419.7046 420.2049 0.0758 -1.0000 -1.0000 4735100 1582555694.90 151.4118 59.9963 32.0000 1.9935 1.9955 419.5204 420.0320 0.0766 -1.0000 -1.0000 4735163 1582555695.00 151.4118 59.9963 32.0000 1.9939 1.9959 419.5022 420.0022 0.0744 -1.0000 -1.0000 4735225 1582555695.10 151.4118 59.9963 32.0000 1.9933 1.9952 419.6615 420.1512 0.0729 -1.0000 -1.0000 4735288 1582555695.20 151.4118 59.9963 32.0000 1.9933 1.9952 419.7663 420.2524 0.0727 -1.0000 -1.0000 4735522 1582555695.30 151.4118 59.9963 32.0000 1.9941 1.9960 419.7006 420.1868 0.0727 -1.0000 -1.0000 4735600 1582555695.40 151.4592 59.9963 32.0000 1.9946 1.9965 419.5558 420.0418 0.0727 -1.0000 -1.0000 4735663 1582555695.50 151.4592 59.9963 32.0000 1.9935 1.9954 419.5933 420.0807 0.0729 -1.0000 -1.0000 4735725 1582555695.60 151.4592 59.9963 32.0000 1.9930 1.9949 419.6462 420.1339 0.0729 -1.0000 -1.0000 4735788 1582555695.70 151.4592 59.9963 32.0000 1.9937 1.9956 419.6074 420.0953 0.0730 -1.0000 -1.0000 4736022 1582555695.80 151.4592 59.9963 32.0000 1.9937 1.9956 419.6431 420.1329 0.0733 -1.0000 -1.0000 4736100 1582555695.90 151.4068 59.9963 32.0000 1.9941 1.9960 419.6099 420.0999 0.0732 -1.0000 -1.0000 4736163 1582555696.00 151.4068 59.9963 32.0000 1.9930 1.9949 419.6688 420.1580 0.0730 -1.0000 -1.0000 4736225 1582555696.10 151.4068 59.9963 32.0000 1.9932 1.9952 419.6765 420.1647 0.0730 -1.0000 -1.0000 4736288 1582555696.20 151.4068 59.9963 32.0000 1.9935 1.9954 419.5319 420.0200 0.0730 -1.0000 -1.0000 4736553 1582555696.30 151.4068 59.9963 32.0000 1.9941 1.9960 419.5057 419.9944 0.0731 -1.0000 -1.0000 4736616 1582555696.40 151.4152 59.9963 32.0000 1.9934 1.9953 419.5922 420.0801 0.0729 -1.0000 -1.0000 4736694 1582555696.50 151.4680 59.9963 32.0000 1.9935 1.9954 419.7408 420.2294 0.0734 -1.0000 -1.0000 4736757 1582555696.60 151.4680 59.9963 32.0000 1.9943 1.9962 419.7109 420.2032 0.0735 -1.0000 -1.0000 4736850 1582555696.70 151.4680 59.9963 32.0000 1.9945 1.9964 419.5286 420.0220 0.0738 -1.0000 -1.0000 4737116 1582555696.80 151.4680 59.9963 32.0000 1.9943 1.9962 419.5873 420.0817 0.0741 -1.0000 -1.0000 4737178 1582555696.90 151.4680 59.9963 32.0000 1.9939 1.9959 419.8204 420.3194 0.0747 -1.0000 -1.0000 4737241 1582555697.00 151.5412 59.9963 32.0000 1.9936 1.9956 419.7434 420.2420 0.0744 -1.0000 -1.0000 4737303 1582555697.10 151.5412 59.9963 32.0000 1.9938 1.9958 419.7127 420.2099 0.0743 -1.0000 -1.0000 4737381 1582555697.20 151.5412 59.9963 32.0000 1.9945 1.9965 419.6445 420.1414 0.0743 -1.0000 -1.0000 4737616 1582555697.30 151.5412 59.9963 32.0000 1.9939 1.9958 419.7090 420.2063 0.0744 -1.0000 -1.0000 4737710 1582555697.40 151.5412 59.9963 32.0000 1.9945 1.9965 419.7673 420.2616 0.0738 -1.0000 -1.0000 4737772 1582555697.50 151.5380 59.9963 32.0000 1.9936 1.9956 419.7577 420.2493 0.0734 -1.0000 -1.0000 4737850 1582555697.60 151.5246 59.9963 32.0000 1.9945 1.9965 419.6039 420.0939 0.0733 -1.0000 -1.0000 4737928 1582555697.70 151.5246 59.9963 32.0000 1.9941 1.9960 419.5009 419.9897 0.0732 -1.0000 -1.0000 4738053 1582555697.80 151.5246 59.9963 32.0000 1.9940 1.9959 419.5777 420.0690 0.0734 -1.0000 -1.0000 4738116 1582555697.90 151.5246 59.9963 32.0000 1.9926 1.9945 419.7674 420.2594 0.0736 -1.0000 -1.0000 4738194 1582555698.00 151.5246 59.9963 32.0000 1.9933 1.9952 419.6895 420.1796 0.0731 -1.0000 -1.0000 4738256 1582555698.10 151.5540 59.9963 32.0000 1.9938 1.9957 419.5919 420.0796 0.0730 -1.0000 -1.0000 4738319 1582555698.20 151.5540 59.9963 32.0000 1.9941 1.9960 419.5796 420.0697 0.0734 -1.0000 -1.0000 4738381 1582555698.30 151.5540 59.9963 32.0000 1.9931 1.9950 419.7579 420.2520 0.0740 -1.0000 -1.0000 4738553 1582555698.40 151.5540 59.9963 32.0000 1.9939 1.9958 419.7921 420.2916 0.0748 -1.0000 -1.0000 4738631 1582555698.50 151.5540 59.9963 32.0000 1.9942 1.9961 419.5608 420.0627 0.0751 -1.0000 -1.0000 4738694 1582555698.60 151.5540 59.9963 32.0000 1.9942 1.9961 419.5448 420.0483 0.0753 -1.0000 -1.0000 4738757 1582555698.70 151.5871 59.9963 32.0000 1.9948 1.9968 419.4757 419.9781 0.0752 -1.0000 -1.0000 4738835 1582555698.80 151.5871 59.9963 32.0000 1.9935 1.9955 419.7147 420.2192 0.0755 -1.0000 -1.0000 4739335 1582555698.90 151.5871 59.9963 32.0000 1.9937 1.9957 419.8212 420.3281 0.0758 -1.0000 -1.0000 4739397 1582555699.00 151.5871 59.9963 32.0000 1.9944 1.9964 419.6502 420.1596 0.0761 -1.0000 -1.0000 4739475 1582555699.10 151.5871 59.9963 32.0000 1.9934 1.9954 419.6283 420.1352 0.0756 -1.0000 -1.0000 4739538 1582555699.20 151.6162 59.9963 32.0000 1.9939 1.9959 419.7417 420.2449 0.0751 -1.0000 -1.0000 4739600 1582555699.30 151.6193 59.9963 32.0000 1.9938 1.9958 419.7642 420.2651 0.0748 -1.0000 -1.0000 4740381 1582555699.40 151.6193 59.9963 32.0000 1.9935 1.9955 419.6772 420.1768 0.0746 -1.0000 -1.0000 4740444 1582555699.50 151.6193 59.9963 32.0000 1.9947 1.9966 419.5738 420.0712 0.0743 -1.0000 -1.0000 4740506 1582555699.60 151.6193 59.9963 32.0000 1.9940 1.9959 419.6125 420.1084 0.0741 -1.0000 -1.0000 4740585 1582555699.70 151.6160 59.9962 32.0000 1.9937 1.9956 419.7543 420.2511 0.0743 -1.0000 -1.0000 4740647 1582555699.80 151.6042 59.9957 32.0000 1.9933 1.9953 419.7911 420.2872 0.0740 -1.0000 -1.0000 4740710 1582555699.90 151.6042 59.9957 32.0000 1.9932 1.9951 419.6752 420.1676 0.0735 -1.0000 -1.0000 4740788 1582555700.00 151.6042 59.9957 32.0000 1.9939 1.9958 419.5627 420.0524 0.0732 -1.0000 -1.0000 4740850 1582555700.10 151.6042 59.9957 32.0000 1.9935 1.9954 419.5279 420.0171 0.0731 -1.0000 -1.0000 4740928 1582555700.20 151.6042 59.9957 32.0000 1.9938 1.9957 419.5323 420.0213 0.0731 -1.0000 -1.0000 4740991 1582555700.30 151.6042 59.9957 32.0000 1.9936 1.9955 419.6861 420.1737 0.0728 -1.0000 -1.0000 4741053 1582555700.40 151.5258 59.9957 32.0000 1.9933 1.9952 419.7516 420.2374 0.0726 -1.0000 -1.0000 4741116 1582555700.50 151.5258 59.9957 32.0000 1.9944 1.9963 419.5724 420.0577 0.0726 -1.0000 -1.0000 4741178 1582555700.60 151.5258 59.9957 32.0000 1.9935 1.9954 419.5264 420.0113 0.0725 -1.0000 -1.0000 4741241 1582555700.70 151.5258 59.9957 32.0000 1.9930 1.9949 419.7415 420.2282 0.0729 -1.0000 -1.0000 4741319 1582555700.80 151.5258 59.9957 32.0000 1.9933 1.9952 419.7106 420.1999 0.0732 -1.0000 -1.0000 4741381 1582555700.90 151.5246 59.9957 32.0000 1.9937 1.9957 419.5702 420.0594 0.0731 -1.0000 -1.0000 4741444 1582555701.00 151.4974 59.9957 32.0000 1.9941 1.9960 419.5330 420.0241 0.0734 -1.0000 -1.0000 4741522 1582555701.10 151.4974 59.9957 32.0000 1.9936 1.9956 419.6113 420.1019 0.0733 -1.0000 -1.0000 4741585 1582555701.20 151.4974 59.9957 32.0000 1.9932 1.9951 419.7312 420.2221 0.0734 -1.0000 -1.0000 4741647 1582555701.30 151.4974 59.9957 32.0000 1.9936 1.9956 419.7387 420.2296 0.0734 -1.0000 -1.0000 4742053 1582555701.40 151.4974 59.9957 32.0000 1.9940 1.9959 419.6391 420.1307 0.0735 -1.0000 -1.0000 4742116 1582555701.50 151.4974 59.9957 32.0000 1.9936 1.9955 419.6620 420.1552 0.0739 -1.0000 -1.0000 4742194 1582555701.60 151.4974 59.9957 32.0000 1.9933 1.9952 419.7550 420.2496 0.0739 -1.0000 -1.0000 4742256 1582555701.70 151.4974 59.9957 32.0000 1.9934 1.9954 419.7828 420.2765 0.0737 -1.0000 -1.0000 4742319 1582555701.80 151.4974 59.9957 32.0000 1.9936 1.9955 419.6359 420.1297 0.0737 -1.0000 -1.0000 4742397 1582555701.90 151.4974 59.9957 32.0000 1.9944 1.9963 419.5375 420.0306 0.0737 -1.0000 -1.0000 4742444 1582555702.00 151.4974 59.9957 32.0000 1.9936 1.9955 419.6960 420.1891 0.0738 -1.0000 -1.0000 4742506 1582555702.10 151.4974 59.9957 32.0000 1.9926 1.9946 419.7504 420.2455 0.0740 -1.0000 -1.0000 4742585 1582555702.20 151.4590 59.9957 32.0000 1.9933 1.9953 419.7363 420.2297 0.0736 -1.0000 -1.0000 4742647 1582555702.30 151.4590 59.9957 32.0000 1.9938 1.9957 419.5781 420.0672 0.0732 -1.0000 -1.0000 4742710 1582555702.40 151.4590 59.9957 32.0000 1.9946 1.9966 419.5209 420.0116 0.0734 -1.0000 -1.0000 4743303 1582555702.50 151.4590 59.9957 32.0000 1.9937 1.9956 419.5900 420.0791 0.0730 -1.0000 -1.0000 4743366 1582555702.60 151.4590 59.9957 32.0000 1.9937 1.9956 419.6715 420.1600 0.0731 -1.0000 -1.0000 4743428 1582555702.70 151.4590 59.9957 32.0000 1.9940 1.9960 419.5508 420.0397 0.0731 -1.0000 -1.0000 4743506 1582555702.80 151.4636 59.9957 32.0000 1.9947 1.9966 419.6086 420.0977 0.0731 -1.0000 -1.0000 4743569 1582555702.90 151.4944 59.9957 32.0000 1.9936 1.9955 419.7186 420.2080 0.0732 -1.0000 -1.0000 4743631 1582555703.00 151.4944 59.9957 32.0000 1.9935 1.9954 419.8116 420.3025 0.0734 -1.0000 -1.0000 4743694 1582555703.10 151.4944 59.9957 32.0000 1.9936 1.9955 419.6565 420.1492 0.0737 -1.0000 -1.0000 4743756 1582555703.20 151.4944 59.9957 32.0000 1.9942 1.9962 419.5900 420.0845 0.0740 -1.0000 -1.0000 4743819 1582555703.30 151.4944 59.9957 32.0000 1.9938 1.9958 419.5512 420.0478 0.0743 -1.0000 -1.0000 4743897 1582555703.40 151.4944 59.9957 32.0000 1.9930 1.9949 419.6957 420.1927 0.0743 -1.0000 -1.0000 4743960 1582555703.50 151.4944 59.9957 32.0000 1.9924 1.9944 419.7930 420.2889 0.0740 -1.0000 -1.0000 4744038 1582555703.60 151.4944 59.9957 32.0000 1.9936 1.9955 419.7650 420.2589 0.0737 -1.0000 -1.0000 4744100 1582555703.70 151.4944 59.9957 32.0000 1.9940 1.9959 419.6415 420.1330 0.0734 -1.0000 -1.0000 4744163 1582555703.80 151.4944 59.9957 32.0000 1.9932 1.9951 419.7658 420.2562 0.0733 -1.0000 -1.0000 4744225 1582555703.90 151.4944 59.9957 32.0000 1.9936 1.9955 419.7716 420.2615 0.0732 -1.0000 -1.0000 4744288 1582555704.00 151.5173 59.9957 32.0000 1.9934 1.9953 419.6967 420.1844 0.0729 -1.0000 -1.0000 4744350 1582555704.10 151.5287 59.9957 32.0000 1.9943 1.9962 419.5594 420.0469 0.0729 -1.0000 -1.0000 4744444 1582555704.20 151.5866 59.9951 32.0000 1.9948 1.9967 419.6031 420.0912 0.0730 -1.0000 -1.0000 4744506 1582555704.30 151.5848 59.9950 32.0000 1.9936 1.9955 419.6813 420.1701 0.0731 -1.0000 -1.0000 4744569 1582555704.40 151.5848 59.9950 32.0000 1.9935 1.9954 419.8187 420.3072 0.0729 -1.0000 -1.0000 4744647 1582555704.50 151.5848 59.9950 32.0000 1.9936 1.9955 419.6226 420.1099 0.0729 -1.0000 -1.0000 4744710 1582555704.60 151.5848 59.9950 32.0000 1.9946 1.9965 419.5595 420.0465 0.0728 -1.0000 -1.0000 4744772 1582555704.70 151.5848 59.9950 32.0000 1.9938 1.9957 419.6966 420.1846 0.0730 -1.0000 -1.0000 4744835 1582555704.80 151.5848 59.9950 32.0000 1.9930 1.9950 419.7608 420.2492 0.0731 -1.0000 -1.0000 4744913 1582555704.90 151.5848 59.9950 32.0000 1.9937 1.9957 419.7052 420.1950 0.0732 -1.0000 -1.0000 4744975 1582555705.00 151.5848 59.9950 32.0000 1.9938 1.9957 419.5639 420.0536 0.0732 -1.0000 -1.0000 4745303 1582555705.10 151.5848 59.9950 32.0000 1.9934 1.9953 419.6996 420.1880 0.0730 -1.0000 -1.0000 4745366 1582555705.20 151.5655 59.9950 32.0000 1.9933 1.9952 419.6985 420.1882 0.0733 -1.0000 -1.0000 4745428 1582555705.30 151.5557 59.9950 32.0000 1.9931 1.9950 419.7212 420.2121 0.0734 -1.0000 -1.0000 4745506 1582555705.40 151.5557 59.9950 32.0000 1.9934 1.9953 419.4690 419.9599 0.0734 -1.0000 -1.0000 4745569 1582555705.50 151.5557 59.9950 32.0000 1.9936 1.9955 419.4769 419.9671 0.0733 -1.0000 -1.0000 4745850 1582555705.60 151.5557 59.9950 32.0000 1.9937 1.9956 419.5552 420.0455 0.0733 -1.0000 -1.0000 4745913 1582555705.70 151.5557 59.9950 32.0000 1.9930 1.9949 419.6772 420.1704 0.0738 -1.0000 -1.0000 4745975 1582555705.80 151.5103 59.9950 32.0000 1.9938 1.9957 419.6444 420.1374 0.0736 -1.0000 -1.0000 4746038 1582555705.90 151.5103 59.9950 32.0000 1.9930 1.9949 419.6468 420.1382 0.0734 -1.0000 -1.0000 4746100 1582555706.00 151.5103 59.9950 32.0000 1.9936 1.9955 419.5283 420.0185 0.0733 -1.0000 -1.0000 4746288 1582555706.10 151.5103 59.9950 32.0000 1.9929 1.9948 419.7636 420.2552 0.0735 -1.0000 -1.0000 4746366 1582555706.20 151.5103 59.9950 32.0000 1.9931 1.9951 419.8071 420.2988 0.0734 -1.0000 -1.0000 4746428 1582555706.30 151.5372 59.9950 32.0000 1.9936 1.9955 419.6254 420.1160 0.0734 -1.0000 -1.0000 4746491 1582555706.40 151.5388 59.9950 32.0000 1.9940 1.9960 419.5351 420.0251 0.0734 -1.0000 -1.0000 4746553 1582555706.50 151.5388 59.9950 32.0000 1.9937 1.9956 419.6258 420.1207 0.0744 -1.0000 -1.0000 4746866 1582555706.60 151.5388 59.9950 32.0000 1.9929 1.9948 419.6899 420.1903 0.0747 -1.0000 -1.0000 4746928 1582555706.70 151.5388 59.9950 32.0000 1.9933 1.9952 419.6844 420.1808 0.0741 -1.0000 -1.0000 4747006 1582555706.80 151.5388 59.9950 32.0000 1.9927 1.9947 419.6463 420.1420 0.0741 -1.0000 -1.0000 4747069 1582555706.90 151.4721 59.9950 32.0000 1.9936 1.9956 419.4934 419.9892 0.0742 -1.0000 -1.0000 4747131 1582555707.00 151.4721 59.9950 32.0000 1.9941 1.9960 419.4751 419.9707 0.0741 -1.0000 -1.0000 4747335 1582555707.10 151.4721 59.9950 32.0000 1.9936 1.9955 419.6992 420.1928 0.0737 -1.0000 -1.0000 4747397 1582555707.20 151.4721 59.9950 32.0000 1.9932 1.9951 419.6528 420.1449 0.0735 -1.0000 -1.0000 4747460 1582555707.30 151.4721 59.9950 32.0000 1.9941 1.9961 419.5487 420.0415 0.0738 -1.0000 -1.0000 4747538 1582555707.40 151.4677 59.9950 32.0000 1.9939 1.9959 419.5909 420.0878 0.0745 -1.0000 -1.0000 4747600 1582555707.50 151.4486 59.9950 32.0000 1.9933 1.9953 419.6945 420.1955 0.0751 -1.0000 -1.0000 4747663 1582555707.60 151.4486 59.9950 32.0000 1.9941 1.9961 419.6254 420.1299 0.0754 -1.0000 -1.0000 4747741 1582555707.70 151.4486 59.9950 32.0000 1.9940 1.9960 419.5011 420.0042 0.0752 -1.0000 -1.0000 4747803 1582555707.80 151.4486 59.9950 32.0000 1.9944 1.9963 419.4698 419.9717 0.0750 -1.0000 -1.0000 4747866 1582555707.90 151.4486 59.9950 32.0000 1.9938 1.9957 419.6099 420.1100 0.0747 -1.0000 -1.0000 4747928 1582555708.00 151.4246 59.9950 32.0000 1.9932 1.9951 419.7130 420.2096 0.0741 -1.0000 -1.0000 4748100 1582555708.10 151.4246 59.9950 32.0000 1.9937 1.9956 419.6638 420.1598 0.0741 -1.0000 -1.0000 4748178 1582555708.20 151.4246 59.9950 32.0000 1.9938 1.9957 419.6864 420.1817 0.0739 -1.0000 -1.0000 4748241 1582555708.30 151.4246 59.9950 32.0000 1.9937 1.9956 419.5304 420.0225 0.0735 -1.0000 -1.0000 4748303 1582555708.40 151.4246 59.9950 32.0000 1.9934 1.9953 419.7420 420.2321 0.0732 -1.0000 -1.0000 4748397 1582555708.50 151.4369 59.9950 32.0000 1.9939 1.9958 419.7919 420.2821 0.0732 -1.0000 -1.0000 4748460 1582555708.60 151.4424 59.9950 32.0000 1.9942 1.9961 419.6201 420.1087 0.0730 -1.0000 -1.0000 4748803 1582555708.70 151.4424 59.9950 32.0000 1.9928 1.9947 419.5589 420.0472 0.0730 -1.0000 -1.0000 4748866 1582555708.80 151.4424 59.9950 32.0000 1.9930 1.9950 419.6193 420.1085 0.0731 -1.0000 -1.0000 4748928 1582555708.90 151.4424 59.9950 32.0000 1.9932 1.9951 419.7593 420.2483 0.0731 -1.0000 -1.0000 4748991 1582555709.00 151.4424 59.9950 32.0000 1.9937 1.9956 419.6296 420.1187 0.0731 -1.0000 -1.0000 4749069 1582555709.10 151.5071 59.9950 32.0000 1.9940 1.9959 419.5160 420.0037 0.0729 -1.0000 -1.0000 4749319 1582555709.20 151.5071 59.9950 32.0000 1.9936 1.9955 419.6144 420.1018 0.0728 -1.0000 -1.0000 4749381 1582555709.30 151.5071 59.9950 32.0000 1.9928 1.9947 419.6498 420.1374 0.0730 -1.0000 -1.0000 4749460 1582555709.40 151.5071 59.9950 32.0000 1.9940 1.9959 419.5771 420.0676 0.0734 -1.0000 -1.0000 4749522 1582555709.50 151.5071 59.9950 32.0000 1.9943 1.9963 419.5102 420.0015 0.0734 -1.0000 -1.0000 4749600 1582555709.60 151.5184 59.9964 32.0000 1.9933 1.9952 419.6805 420.1699 0.0731 -1.0000 -1.0000 4749835 1582555709.70 151.5218 59.9968 32.0000 1.9936 1.9955 419.6836 420.1729 0.0732 -1.0000 -1.0000 4749897 1582555709.80 151.5218 59.9968 32.0000 1.9935 1.9954 419.4653 419.9667 0.0757 -1.0000 -1.0000 4749975 1582555709.90 151.5218 59.9968 32.0000 1.9939 1.9959 419.4757 419.9890 0.0780 -1.0000 -1.0000 4750038 1582555710.00 151.5218 59.9968 32.0000 1.9938 1.9958 419.5453 420.0634 0.0770 -1.0000 -1.0000 4750100 1582555710.10 151.5218 59.9968 32.0000 1.9930 1.9950 419.6643 420.1716 0.0755 -1.0000 -1.0000 4750288 1582555710.20 151.5512 59.9968 32.0000 1.9929 1.9948 419.7955 420.2958 0.0747 -1.0000 -1.0000 4750350 1582555710.30 151.5512 59.9968 32.0000 1.9941 1.9960 419.6434 420.1417 0.0745 -1.0000 -1.0000 4750428 1582555710.40 151.5512 59.9968 32.0000 1.9942 1.9961 419.5260 420.0243 0.0746 -1.0000 -1.0000 4750491 1582555710.50 151.5512 59.9968 32.0000 1.9935 1.9954 419.5552 420.0555 0.0746 -1.0000 -1.0000 4750553 1582555710.60 151.5512 59.9968 32.0000 1.9932 1.9952 419.6413 420.1375 0.0741 -1.0000 -1.0000 4750803 1582555710.70 151.5427 59.9968 32.0000 1.9932 1.9951 419.5822 420.0767 0.0738 -1.0000 -1.0000 4750881 1582555710.80 151.5311 59.9968 32.0000 1.9933 1.9953 419.5012 419.9948 0.0738 -1.0000 -1.0000 4750944 1582555710.90 151.5311 59.9968 32.0000 1.9933 1.9952 419.5301 420.0216 0.0734 -1.0000 -1.0000 4751006 1582555711.00 151.5311 59.9968 32.0000 1.9930 1.9949 419.6227 420.1130 0.0733 -1.0000 -1.0000 4751069 1582555711.10 151.5311 59.9968 32.0000 1.9927 1.9946 419.7505 420.2406 0.0732 -1.0000 -1.0000 4751131 1582555711.20 151.5311 59.9968 32.0000 1.9934 1.9953 419.5153 420.0061 0.0734 -1.0000 -1.0000 4751194 1582555711.30 151.5289 59.9968 32.0000 1.9933 1.9952 419.4656 419.9567 0.0736 -1.0000 -1.0000 4751272 1582555711.40 151.5289 59.9968 32.0000 1.9931 1.9951 419.5168 420.0101 0.0738 -1.0000 -1.0000 4751335 1582555711.50 151.5289 59.9968 32.0000 1.9927 1.9947 419.7526 420.2459 0.0737 -1.0000 -1.0000 4751413 1582555711.60 151.5289 59.9968 32.0000 1.9927 1.9946 419.7450 420.2372 0.0736 -1.0000 -1.0000 4751819 1582555711.70 151.5289 59.9968 32.0000 1.9933 1.9952 419.5799 420.0726 0.0736 -1.0000 -1.0000 4751866 1582555711.80 151.4237 59.9968 32.0000 1.9937 1.9956 419.5227 420.0161 0.0739 -1.0000 -1.0000 4751960 1582555711.90 151.4237 59.9968 32.0000 1.9928 1.9947 419.5557 420.0546 0.0753 -1.0000 -1.0000 4752022 1582555712.00 151.4237 59.9968 32.0000 1.9926 1.9946 419.5948 420.1097 0.0773 -1.0000 -1.0000 4752085 1582555712.10 151.4237 59.9968 32.0000 1.9926 1.9947 419.4667 419.9848 0.0773 -1.0000 -1.0000 4752147 1582555712.20 151.4237 59.9968 32.0000 1.9933 1.9953 419.4538 419.9640 0.0756 -1.0000 -1.0000 4752210 1582555712.30 151.4229 59.9968 32.0000 1.9924 1.9943 419.4927 419.9922 0.0746 -1.0000 -1.0000 4752272 1582555712.40 151.4187 59.9968 32.0000 1.9924 1.9944 419.6179 420.1158 0.0744 -1.0000 -1.0000 4752350 1582555712.50 151.4187 59.9968 32.0000 1.9928 1.9947 419.4637 419.9581 0.0738 -1.0000 -1.0000 4752491 1582555712.60 151.4187 59.9968 32.0000 1.9929 1.9949 419.4435 419.9361 0.0736 -1.0000 -1.0000 4752600 1582555712.70 151.4187 59.9968 32.0000 1.9923 1.9942 419.5236 420.0138 0.0732 -1.0000 -1.0000 4752663 1582555712.80 151.4187 59.9968 32.0000 1.9927 1.9947 419.6554 420.1456 0.0734 -1.0000 -1.0000 4752725 1582555712.90 151.4485 59.9968 32.0000 1.9924 1.9943 419.7209 420.2105 0.0731 -1.0000 -1.0000 4752788 1582555713.00 151.4567 59.9968 32.0000 1.9923 1.9942 419.6979 420.1851 0.0728 -1.0000 -1.0000 4752866 1582555713.10 151.4567 59.9968 32.0000 1.9945 1.9964 419.4823 419.9682 0.0726 -1.0000 -1.0000 4753554 1582555713.20 151.4567 59.9968 32.0000 1.9935 1.9954 419.5678 420.0546 0.0729 -1.0000 -1.0000 4753616 1582555713.30 151.4567 59.9968 32.0000 1.9931 1.9950 419.6524 420.1419 0.0732 -1.0000 -1.0000 4753756 1582555713.40 151.4567 59.9968 32.0000 1.9933 1.9953 419.6947 420.1851 0.0733 -1.0000 -1.0000 4753819 1582555713.50 151.4623 59.9968 32.0000 1.9930 1.9949 419.6196 420.1105 0.0734 -1.0000 -1.0000 4753897 1582555713.60 151.4623 59.9968 32.0000 1.9945 1.9964 419.6070 420.0981 0.0735 -1.0000 -1.0000 4753960 1582555713.70 151.4623 59.9968 32.0000 1.9934 1.9953 419.5411 420.0345 0.0739 -1.0000 -1.0000 4754022 1582555713.80 151.4623 59.9968 32.0000 1.9931 1.9950 419.7064 420.1994 0.0736 -1.0000 -1.0000 4754100 1582555713.90 151.4623 59.9968 32.0000 1.9931 1.9950 419.6805 420.1726 0.0735 -1.0000 -1.0000 4754163 1582555714.00 151.4623 59.9968 32.0000 1.9933 1.9953 419.7243 420.2145 0.0732 -1.0000 -1.0000 4754225 1582555714.10 151.4567 59.9968 32.0000 1.9939 1.9958 419.5507 420.0392 0.0730 -1.0000 -1.0000 4754288 1582555714.20 151.4433 59.9968 32.0000 1.9938 1.9957 419.6888 420.1776 0.0730 -1.0000 -1.0000 4754350 1582555714.30 151.4433 59.9968 32.0000 1.9929 1.9948 419.6589 420.1469 0.0730 -1.0000 -1.0000 4754413 1582555714.40 151.4433 59.9968 32.0000 1.9932 1.9951 419.7946 420.2838 0.0731 -1.0000 -1.0000 4754491 1582555714.50 151.4433 59.9968 32.0000 1.9932 1.9951 419.6715 420.1624 0.0734 -1.0000 -1.0000 4754553 1582555714.60 151.4433 59.9968 32.0000 1.9938 1.9958 419.4749 419.9679 0.0739 -1.0000 -1.0000 4754616 1582555714.70 151.4154 59.9962 32.0000 1.9942 1.9962 419.5632 420.0584 0.0740 -1.0000 -1.0000 4754819 1582555714.80 151.4154 59.9962 32.0000 1.9928 1.9947 419.5943 420.0887 0.0739 -1.0000 -1.0000 4754881 1582555714.90 151.4154 59.9962 32.0000 1.9933 1.9953 419.7471 420.2414 0.0738 -1.0000 -1.0000 4754944 1582555715.00 151.4154 59.9962 32.0000 1.9938 1.9957 419.5127 420.0053 0.0737 -1.0000 -1.0000 4755006 1582555715.10 151.4154 59.9962 32.0000 1.9942 1.9961 419.5199 420.0124 0.0736 -1.0000 -1.0000 4755069 1582555715.20 151.4322 59.9962 32.0000 1.9939 1.9958 419.4624 419.9532 0.0732 -1.0000 -1.0000 4755303 1582555715.30 151.4646 59.9962 32.0000 1.9930 1.9949 419.6286 420.1164 0.0729 -1.0000 -1.0000 4755366 1582555715.40 151.4646 59.9962 32.0000 1.9938 1.9957 419.5806 420.0679 0.0728 -1.0000 -1.0000 4755428 1582555715.50 151.4646 59.9962 32.0000 1.9944 1.9963 419.5597 420.0469 0.0728 -1.0000 -1.0000 4755506 1582555715.60 151.4646 59.9962 32.0000 1.9940 1.9959 419.5560 420.0417 0.0727 -1.0000 -1.0000 4755569 1582555715.70 151.4646 59.9962 32.0000 1.9937 1.9956 419.7564 420.2420 0.0726 -1.0000 -1.0000 4755803 1582555715.80 151.5358 59.9962 32.0000 1.9939 1.9958 419.7802 420.2665 0.0727 -1.0000 -1.0000 4755866 1582555715.90 151.5358 59.9962 32.0000 1.9938 1.9957 419.5474 420.0342 0.0728 -1.0000 -1.0000 4755928 1582555716.00 151.5358 59.9962 32.0000 1.9943 1.9962 419.4983 419.9846 0.0727 -1.0000 -1.0000 4755991 1582555716.10 151.5358 59.9962 32.0000 1.9935 1.9954 419.6533 420.1397 0.0727 -1.0000 -1.0000 4756069 1582555716.20 151.5358 59.9962 32.0000 1.9933 1.9952 419.7952 420.2820 0.0727 -1.0000 -1.0000 4756366 1582555716.30 151.5929 59.9962 32.0000 1.9932 1.9951 419.7869 420.2747 0.0730 -1.0000 -1.0000 4756428 1582555716.40 151.6088 59.9962 32.0000 1.9940 1.9959 419.6462 420.1338 0.0728 -1.0000 -1.0000 4756491 1582555716.50 151.6088 59.9962 32.0000 1.9937 1.9956 419.7078 420.1952 0.0729 -1.0000 -1.0000 4756553 1582555716.60 151.6088 59.9962 32.0000 1.9931 1.9951 419.7432 420.2317 0.0730 -1.0000 -1.0000 4756616 1582555716.70 151.6088 59.9962 32.0000 1.9929 1.9948 419.7122 420.2013 0.0732 -1.0000 -1.0000 4757554 1582555716.80 151.6270 59.9962 32.0000 1.9942 1.9962 419.6197 420.1089 0.0733 -1.0000 -1.0000 4757616 1582555716.90 151.6942 59.9962 32.0000 1.9949 1.9969 419.5236 420.0121 0.0730 -1.0000 -1.0000 4757678 1582555717.00 151.6942 59.9962 32.0000 1.9953 1.9972 419.7008 420.1901 0.0732 -1.0000 -1.0000 4757756 1582555717.10 151.6942 59.9962 32.0000 1.9941 1.9960 419.8001 420.2907 0.0733 -1.0000 -1.0000 4757835 1582555717.20 151.6942 59.9962 32.0000 1.9942 1.9961 419.7852 420.2745 0.0733 -1.0000 -1.0000 4757897 1582555717.30 151.6942 59.9962 32.0000 1.9947 1.9966 419.5488 420.0406 0.0735 -1.0000 -1.0000 4757960 1582555717.40 151.6748 59.9962 32.0000 1.9941 1.9960 419.6141 420.1072 0.0738 -1.0000 -1.0000 4758038 1582555717.50 151.6748 59.9962 32.0000 1.9941 1.9961 419.7876 420.2817 0.0738 -1.0000 -1.0000 4758116 1582555717.60 151.6748 59.9962 32.0000 1.9937 1.9956 419.7369 420.2294 0.0736 -1.0000 -1.0000 4758178 1582555717.70 151.6748 59.9962 32.0000 1.9948 1.9967 419.5575 420.0490 0.0734 -1.0000 -1.0000 4758241 1582555717.80 151.6748 59.9962 32.0000 1.9946 1.9966 419.5880 420.0782 0.0733 -1.0000 -1.0000 4758335 1582555717.90 151.6461 59.9962 32.0000 1.9943 1.9962 419.5983 420.0898 0.0737 -1.0000 -1.0000 4758397 1582555718.00 151.5671 59.9962 32.0000 1.9940 1.9960 419.7095 420.2033 0.0740 -1.0000 -1.0000 4758460 1582555718.10 151.5671 59.9962 32.0000 1.9938 1.9958 419.6879 420.1838 0.0742 -1.0000 -1.0000 4758538 1582555718.20 151.5671 59.9962 32.0000 1.9947 1.9966 419.5014 419.9947 0.0736 -1.0000 -1.0000 4758600 1582555718.30 151.5671 59.9962 32.0000 1.9944 1.9963 419.4996 419.9891 0.0732 -1.0000 -1.0000 4758663 1582555718.40 151.5671 59.9962 32.0000 1.9936 1.9955 419.6827 420.1724 0.0732 -1.0000 -1.0000 4758741 1582555718.50 151.5169 59.9962 32.0000 1.9932 1.9951 419.7499 420.2388 0.0731 -1.0000 -1.0000 4758803 1582555718.60 151.5169 59.9962 32.0000 1.9940 1.9960 419.7047 420.1938 0.0732 -1.0000 -1.0000 4758866 1582555718.70 151.5169 59.9962 32.0000 1.9944 1.9963 419.5565 420.0471 0.0734 -1.0000 -1.0000 4758928 1582555718.80 151.5169 59.9962 32.0000 1.9937 1.9956 419.6914 420.1853 0.0740 -1.0000 -1.0000 4759397 1582555718.90 151.5169 59.9962 32.0000 1.9937 1.9957 419.7800 420.2756 0.0740 -1.0000 -1.0000 4759460 1582555719.00 151.4886 59.9962 32.0000 1.9946 1.9965 419.6946 420.1882 0.0738 -1.0000 -1.0000 4759522 1582555719.10 151.4705 59.9962 32.0000 1.9946 1.9965 419.6282 420.1239 0.0745 -1.0000 -1.0000 4759585 1582555719.20 151.4705 59.9962 32.0000 1.9938 1.9957 419.7646 420.2642 0.0748 -1.0000 -1.0000 4759647 1582555719.30 151.4705 59.9962 32.0000 1.9932 1.9951 419.7234 420.2202 0.0740 -1.0000 -1.0000 4759725 1582555719.40 151.4705 59.9962 32.0000 1.9936 1.9956 419.7030 420.1955 0.0736 -1.0000 -1.0000 4759788 1582555719.50 151.4705 59.9962 32.0000 1.9946 1.9965 419.5377 420.0321 0.0741 -1.0000 -1.0000 4759928 1582555719.60 151.4599 59.9962 32.0000 1.9946 1.9966 419.5756 420.0757 0.0749 -1.0000 -1.0000 4759991 1582555719.70 151.4599 59.9962 32.0000 1.9937 1.9957 419.7439 420.2450 0.0748 -1.0000 -1.0000 4800069 1582555719.80 151.4599 59.9962 32.0000 1.9931 1.9951 419.7514 420.2503 0.0745 -1.0000 -1.0000 4800131 1582555719.90 151.4599 59.9962 32.0000 1.9947 1.9967 419.6280 420.1244 0.0741 -1.0000 -1.0000 4800194 1582555720.00 151.4599 59.9962 32.0000 1.9947 1.9967 419.5835 420.0777 0.0737 -1.0000 -1.0000 4800256 1582555720.10 151.4599 59.9962 32.0000 1.9943 1.9962 419.7421 420.2333 0.0734 -1.0000 -1.0000 4800335 1582555720.20 151.4677 59.9967 32.0000 1.9939 1.9958 419.7675 420.2591 0.0735 -1.0000 -1.0000 4800397 1582555720.30 151.4686 59.9968 32.0000 1.9946 1.9965 419.7027 420.1925 0.0731 -1.0000 -1.0000 4800460 1582555720.40 151.4686 59.9968 32.0000 1.9940 1.9959 419.5036 419.9914 0.0728 -1.0000 -1.0000 4800569 1582555720.50 151.4686 59.9968 32.0000 1.9935 1.9954 419.6044 420.0912 0.0729 -1.0000 -1.0000 4800631 1582555720.60 151.4686 59.9968 32.0000 1.9936 1.9955 419.7628 420.2508 0.0729 -1.0000 -1.0000 4800694 1582555720.70 151.4686 59.9968 32.0000 1.9932 1.9951 419.7968 420.2840 0.0729 -1.0000 -1.0000 4800756 1582555720.80 151.4686 59.9968 32.0000 1.9954 1.9973 419.5695 420.0587 0.0733 -1.0000 -1.0000 4800835 1582555720.90 151.4686 59.9968 32.0000 1.9947 1.9966 419.5373 420.0286 0.0735 -1.0000 -1.0000 4801116 1582555721.00 151.4686 59.9968 32.0000 1.9943 1.9962 419.5898 420.0807 0.0734 -1.0000 -1.0000 4801194 1582555721.10 151.4686 59.9968 32.0000 1.9936 1.9955 419.7060 420.1964 0.0733 -1.0000 -1.0000 4801256 1582555721.20 151.4686 59.9968 32.0000 1.9946 1.9966 419.5686 420.0597 0.0735 -1.0000 -1.0000 4801319 1582555721.30 151.4686 59.9968 32.0000 1.9948 1.9967 419.5254 420.0171 0.0735 -1.0000 -1.0000 4801397 1582555721.40 151.5173 59.9968 32.0000 1.9944 1.9963 419.5896 420.0826 0.0737 -1.0000 -1.0000 4801600 1582555721.50 151.5173 59.9968 32.0000 1.9939 1.9959 419.7903 420.2842 0.0738 -1.0000 -1.0000 4801663 1582555721.60 151.5173 59.9968 32.0000 1.9938 1.9957 419.6847 420.1768 0.0734 -1.0000 -1.0000 4801725 1582555721.70 151.5173 59.9968 32.0000 1.9943 1.9963 419.5724 420.0626 0.0733 -1.0000 -1.0000 4801788 1582555721.80 151.5173 59.9968 32.0000 1.9948 1.9967 419.5335 420.0237 0.0732 -1.0000 -1.0000 4801866 1582555721.90 151.5005 59.9968 32.0000 1.9944 1.9963 419.6245 420.1141 0.0732 -1.0000 -1.0000 4802350 1582555722.00 151.4850 59.9968 32.0000 1.9934 1.9953 419.7534 420.2454 0.0736 -1.0000 -1.0000 4802413 1582555722.10 151.4850 59.9968 32.0000 1.9929 1.9948 419.6445 420.1357 0.0733 -1.0000 -1.0000 4802475 1582555722.20 151.4850 59.9968 32.0000 1.9944 1.9963 419.5854 420.0741 0.0730 -1.0000 -1.0000 4802554 1582555722.30 151.4850 59.9968 32.0000 1.9945 1.9964 419.7644 420.2525 0.0730 -1.0000 -1.0000 4802616 1582555722.40 151.4850 59.9968 32.0000 1.9929 1.9948 419.7084 420.1973 0.0730 -1.0000 -1.0000 4802850 1582555722.50 151.5420 59.9968 32.0000 1.9936 1.9955 419.7602 420.2469 0.0726 -1.0000 -1.0000 4802913 1582555722.60 151.5420 59.9968 32.0000 1.9938 1.9957 419.5861 420.0709 0.0725 -1.0000 -1.0000 4802975 1582555722.70 151.5420 59.9968 32.0000 1.9937 1.9956 419.6517 420.1346 0.0721 -1.0000 -1.0000 4803054 1582555722.80 151.5420 59.9968 32.0000 1.9943 1.9962 419.6556 420.1378 0.0720 -1.0000 -1.0000 4803116 1582555722.90 151.5420 59.9968 32.0000 1.9935 1.9954 419.7022 420.1846 0.0722 -1.0000 -1.0000 4803178 1582555723.00 151.5500 59.9968 32.0000 1.9938 1.9957 419.6122 420.1109 0.0756 -1.0000 -1.0000 4803257 1582555723.10 151.5500 59.9968 32.0000 1.9945 1.9966 419.4933 420.0333 0.0809 -1.0000 -1.0000 4803335 1582555723.20 151.5500 59.9968 32.0000 1.9940 1.9961 419.5192 420.0554 0.0792 -1.0000 -1.0000 4803397 1582555723.30 151.5500 59.9968 32.0000 1.9934 1.9955 419.6766 420.1876 0.0755 -1.0000 -1.0000 4803475 1582555723.40 151.5500 59.9968 32.0000 1.9936 1.9955 419.7858 420.2828 0.0740 -1.0000 -1.0000 4803538 1582555723.50 151.5502 59.9968 32.0000 1.9943 1.9962 419.5043 419.9958 0.0733 -1.0000 -1.0000 4803616 1582555723.60 151.5593 59.9968 32.0000 1.9934 1.9953 419.7312 420.2199 0.0730 -1.0000 -1.0000 4803678 1582555723.70 151.5593 59.9968 32.0000 1.9932 1.9951 419.7680 420.2559 0.0730 -1.0000 -1.0000 4803741 1582555723.80 151.5593 59.9968 32.0000 1.9939 1.9958 419.5040 419.9911 0.0728 -1.0000 -1.0000 4803803 1582555723.90 151.5593 59.9968 32.0000 1.9944 1.9964 419.5539 420.0405 0.0727 -1.0000 -1.0000 4803866 1582555724.00 151.5593 59.9968 32.0000 1.9942 1.9961 419.6428 420.1290 0.0727 -1.0000 -1.0000 4803928 1582555724.10 151.5512 59.9968 32.0000 1.9929 1.9948 419.6994 420.1869 0.0729 -1.0000 -1.0000 4804006 1582555724.20 151.5512 59.9968 32.0000 1.9936 1.9955 419.7529 420.2424 0.0732 -1.0000 -1.0000 4804069 1582555724.30 151.5512 59.9968 32.0000 1.9934 1.9953 419.5673 420.0568 0.0732 -1.0000 -1.0000 4804131 1582555724.40 151.5512 59.9968 32.0000 1.9942 1.9961 419.4818 419.9703 0.0730 -1.0000 -1.0000 4804210 1582555724.50 151.5512 59.9968 32.0000 1.9936 1.9955 419.5827 420.0693 0.0727 -1.0000 -1.0000 4804866 1582555724.60 151.5512 59.9968 32.0000 1.9928 1.9947 419.6596 420.1452 0.0726 -1.0000 -1.0000 4804928 1582555724.70 151.5108 59.9966 32.0000 1.9933 1.9952 419.5565 420.0411 0.0723 -1.0000 -1.0000 4805006 1582555724.80 151.5108 59.9966 32.0000 1.9935 1.9954 419.5054 419.9883 0.0722 -1.0000 -1.0000 4805069 1582555724.90 151.5108 59.9966 32.0000 1.9932 1.9951 419.5336 420.0171 0.0724 -1.0000 -1.0000 4805132 1582555725.00 151.5108 59.9966 32.0000 1.9929 1.9948 419.6385 420.1224 0.0723 -1.0000 -1.0000 4805194 1582555725.10 151.5108 59.9966 32.0000 1.9925 1.9944 419.7300 420.2149 0.0726 -1.0000 -1.0000 4805257 1582555725.20 151.4734 59.9966 32.0000 1.9927 1.9946 419.6741 420.1610 0.0728 -1.0000 -1.0000 4805319 1582555725.30 151.4734 59.9966 32.0000 1.9949 1.9968 419.5789 420.0669 0.0730 -1.0000 -1.0000 4805397 1582555725.40 151.4734 59.9966 32.0000 1.9942 1.9961 419.6135 420.1025 0.0731 -1.0000 -1.0000 4805460 1582555725.50 151.4734 59.9966 32.0000 1.9926 1.9945 419.6711 420.1602 0.0731 -1.0000 -1.0000 4805600 1582555725.60 151.4734 59.9966 32.0000 1.9929 1.9948 419.8036 420.2925 0.0730 -1.0000 -1.0000 4805663 1582555725.70 151.4606 59.9966 32.0000 1.9932 1.9951 419.7721 420.2581 0.0725 -1.0000 -1.0000 4805725 1582555725.80 151.4420 59.9966 32.0000 1.9936 1.9955 419.4954 419.9787 0.0723 -1.0000 -1.0000 4805803 1582555725.90 151.4420 59.9966 32.0000 1.9932 1.9951 419.6690 420.1526 0.0723 -1.0000 -1.0000 4805866 1582555726.00 151.4420 59.9966 32.0000 1.9928 1.9947 419.7347 420.2186 0.0723 -1.0000 -1.0000 4806085 1582555726.10 151.4420 59.9966 32.0000 1.9933 1.9952 419.6616 420.1458 0.0723 -1.0000 -1.0000 4806163 1582555726.20 151.4420 59.9966 32.0000 1.9936 1.9954 419.5999 420.0840 0.0722 -1.0000 -1.0000 4806225 1582555726.30 151.4899 59.9966 32.0000 1.9947 1.9966 419.6133 420.0951 0.0720 -1.0000 -1.0000 4806288 1582555726.40 151.4899 59.9966 32.0000 1.9941 1.9960 419.6381 420.1205 0.0722 -1.0000 -1.0000 4806366 1582555726.50 151.4899 59.9966 32.0000 1.9937 1.9956 419.7245 420.2082 0.0723 -1.0000 -1.0000 4806428 1582555726.60 151.4899 59.9966 32.0000 1.9934 1.9953 419.6177 420.1009 0.0723 -1.0000 -1.0000 4806600 1582555726.70 151.4899 59.9966 32.0000 1.9940 1.9959 419.5342 420.0179 0.0723 -1.0000 -1.0000 4806678 1582555726.80 151.4899 59.9966 32.0000 1.9943 1.9962 419.5326 420.0158 0.0724 -1.0000 -1.0000 4806741 1582555726.90 151.4168 59.9966 32.0000 1.9940 1.9959 419.6755 420.1609 0.0726 -1.0000 -1.0000 4806803 1582555727.00 151.4168 59.9966 32.0000 1.9933 1.9952 419.6157 420.1019 0.0728 -1.0000 -1.0000 4806866 1582555727.10 151.4168 59.9966 32.0000 1.9935 1.9954 419.5104 419.9948 0.0723 -1.0000 -1.0000 4807100 1582555727.20 151.4168 59.9966 32.0000 1.9932 1.9951 419.5775 420.0610 0.0722 -1.0000 -1.0000 4807163 1582555727.30 151.4168 59.9966 32.0000 1.9933 1.9952 419.7427 420.2249 0.0720 -1.0000 -1.0000 4807225 1582555727.40 151.4699 59.9966 32.0000 1.9938 1.9957 419.7413 420.2214 0.0717 -1.0000 -1.0000 4807288 1582555727.50 151.4753 59.9966 32.0000 1.9937 1.9955 419.6226 420.1014 0.0716 -1.0000 -1.0000 4807366 1582555727.60 151.4753 59.9966 32.0000 1.9947 1.9966 419.5479 420.0272 0.0718 -1.0000 -1.0000 4807600 1582555727.70 151.4753 59.9966 32.0000 1.9940 1.9959 419.6739 420.1581 0.0726 -1.0000 -1.0000 4807663 1582555727.80 151.4753 59.9966 32.0000 1.9935 1.9954 419.7692 420.2600 0.0734 -1.0000 -1.0000 4807725 1582555727.90 151.4833 59.9966 32.0000 1.9935 1.9954 419.6312 420.1188 0.0728 -1.0000 -1.0000 4807788 1582555728.00 151.5154 59.9966 32.0000 1.9939 1.9958 419.5639 420.0479 0.0723 -1.0000 -1.0000 4807913 1582555728.10 151.5154 59.9966 32.0000 1.9943 1.9962 419.6437 420.1253 0.0719 -1.0000 -1.0000 4808147 1582555728.20 151.5154 59.9966 32.0000 1.9936 1.9955 419.7872 420.2666 0.0716 -1.0000 -1.0000 4808210 1582555728.30 151.5154 59.9966 32.0000 1.9937 1.9956 419.6727 420.1524 0.0717 -1.0000 -1.0000 4808272 1582555728.40 151.5154 59.9966 32.0000 1.9944 1.9962 419.6239 420.1022 0.0714 -1.0000 -1.0000 4808350 1582555728.50 151.5211 59.9966 32.0000 1.9941 1.9960 419.5953 420.0748 0.0718 -1.0000 -1.0000 4808413 1582555728.60 151.5211 59.9966 32.0000 1.9935 1.9953 419.8098 420.2920 0.0719 -1.0000 -1.0000 4808882 1582555728.70 151.5211 59.9966 32.0000 1.9935 1.9954 419.7847 420.2648 0.0718 -1.0000 -1.0000 4808960 1582555728.80 151.5211 59.9966 32.0000 1.9932 1.9951 419.7619 420.2428 0.0718 -1.0000 -1.0000 4809022 1582555728.90 151.5211 59.9966 32.0000 1.9938 1.9957 419.5609 420.0394 0.0716 -1.0000 -1.0000 4809085 1582555729.00 151.5569 59.9966 32.0000 1.9931 1.9950 419.6685 420.1492 0.0720 -1.0000 -1.0000 4809163 1582555729.10 151.5790 59.9966 32.0000 1.9931 1.9950 419.7062 420.1901 0.0724 -1.0000 -1.0000 4809335 1582555729.20 151.5790 59.9966 32.0000 1.9935 1.9954 419.9272 420.4106 0.0722 -1.0000 -1.0000 4809397 1582555729.30 151.5790 59.9966 32.0000 1.9942 1.9961 419.5938 420.0762 0.0719 -1.0000 -1.0000 4809491 1582555729.40 151.5790 59.9966 32.0000 1.9934 1.9953 419.5259 420.0060 0.0719 -1.0000 -1.0000 4809554 1582555729.50 151.5790 59.9966 32.0000 1.9931 1.9949 419.7089 420.1906 0.0721 -1.0000 -1.0000 4809632 1582555729.60 151.5919 59.9966 32.0000 1.9936 1.9955 419.7578 420.2398 0.0722 -1.0000 -1.0000 4809694 1582555729.70 151.5919 59.9966 32.0000 1.9934 1.9953 419.7632 420.2446 0.0719 -1.0000 -1.0000 4809866 1582555729.80 151.5919 59.9966 32.0000 1.9944 1.9963 419.6050 420.0836 0.0715 -1.0000 -1.0000 4809944 1582555729.90 151.5919 59.9966 32.0000 1.9937 1.9956 419.5922 420.0720 0.0718 -1.0000 -1.0000 4809991 1582555730.00 151.5919 59.9966 32.0000 1.9933 1.9952 419.7217 420.2028 0.0719 -1.0000 -1.0000 4810069 1582555730.10 151.5299 59.9962 32.0000 1.9927 1.9946 419.7777 420.2577 0.0717 -1.0000 -1.0000 4810131 1582555730.20 151.5299 59.9962 32.0000 1.9936 1.9955 419.8583 420.3398 0.0720 -1.0000 -1.0000 4810366 1582555730.30 151.5299 59.9962 32.0000 1.9932 1.9951 419.6186 420.1022 0.0724 -1.0000 -1.0000 4810428 1582555730.40 151.5299 59.9962 32.0000 1.9932 1.9951 419.6465 420.1308 0.0723 -1.0000 -1.0000 4810491 1582555730.50 151.5299 59.9962 32.0000 1.9927 1.9946 419.7228 420.2048 0.0720 -1.0000 -1.0000 4810553 1582555730.60 151.5323 59.9962 32.0000 1.9937 1.9956 419.7545 420.2350 0.0718 -1.0000 -1.0000 4810631 1582555730.70 151.5458 59.9962 32.0000 1.9932 1.9950 419.5853 420.0660 0.0719 -1.0000 -1.0000 4810866 1582555730.80 151.5458 59.9962 32.0000 1.9932 1.9951 419.5956 420.0765 0.0719 -1.0000 -1.0000 4810928 1582555730.90 151.5458 59.9962 32.0000 1.9933 1.9951 419.6706 420.1495 0.0715 -1.0000 -1.0000 4810991 1582555731.00 151.5458 59.9962 32.0000 1.9932 1.9951 419.7157 420.1946 0.0717 -1.0000 -1.0000 4811069 1582555731.10 151.5458 59.9962 32.0000 1.9935 1.9953 419.8147 420.2942 0.0716 -1.0000 -1.0000 4811147 1582555731.20 151.4699 59.9962 32.0000 1.9938 1.9957 419.6093 420.0876 0.0716 -1.0000 -1.0000 4811335 1582555731.30 151.4699 59.9962 32.0000 1.9944 1.9963 419.5801 420.0614 0.0721 -1.0000 -1.0000 4811413 1582555731.40 151.4699 59.9962 32.0000 1.9937 1.9956 419.4833 419.9686 0.0728 -1.0000 -1.0000 4811475 1582555731.50 151.4699 59.9962 32.0000 1.9932 1.9951 419.6865 420.1771 0.0733 -1.0000 -1.0000 4811538 1582555731.60 151.4699 59.9962 32.0000 1.9935 1.9954 419.6756 420.1659 0.0732 -1.0000 -1.0000 4811600 1582555731.70 151.5048 59.9962 32.0000 1.9942 1.9961 419.6187 420.1052 0.0726 -1.0000 -1.0000 4812600 1582555731.80 151.5138 59.9962 32.0000 1.9940 1.9959 419.5692 420.0524 0.0721 -1.0000 -1.0000 4812663 1582555731.90 151.5138 59.9962 32.0000 1.9936 1.9954 419.8013 420.2819 0.0718 -1.0000 -1.0000 4812725 1582555732.00 151.5138 59.9962 32.0000 1.9928 1.9947 419.7300 420.2096 0.0716 -1.0000 -1.0000 4812788 1582555732.10 151.5138 59.9962 32.0000 1.9938 1.9957 419.6589 420.1396 0.0719 -1.0000 -1.0000 4812866 1582555732.20 151.5138 59.9962 32.0000 1.9944 1.9963 419.6480 420.1291 0.0720 -1.0000 -1.0000 4812928 1582555732.30 151.4775 59.9962 32.0000 1.9935 1.9954 419.7007 420.1835 0.0723 -1.0000 -1.0000 4812991 1582555732.40 151.4775 59.9962 32.0000 1.9928 1.9947 419.7983 420.2822 0.0723 -1.0000 -1.0000 4813069 1582555732.50 151.4775 59.9962 32.0000 1.9935 1.9953 419.6259 420.1073 0.0719 -1.0000 -1.0000 4813132 1582555732.60 151.4775 59.9962 32.0000 1.9944 1.9963 419.5886 420.0700 0.0719 -1.0000 -1.0000 4813194 1582555732.70 151.4775 59.9962 32.0000 1.9934 1.9953 419.6650 420.1458 0.0719 -1.0000 -1.0000 4813257 1582555732.80 151.4411 59.9962 32.0000 1.9922 1.9941 419.7382 420.2199 0.0720 -1.0000 -1.0000 4813335 1582555732.90 151.4373 59.9962 32.0000 1.9938 1.9957 419.6841 420.1676 0.0722 -1.0000 -1.0000 4813397 1582555733.00 151.4373 59.9962 32.0000 1.9947 1.9966 419.6258 420.1080 0.0721 -1.0000 -1.0000 4813460 1582555733.10 151.4373 59.9962 32.0000 1.9939 1.9958 419.6925 420.1749 0.0721 -1.0000 -1.0000 4813522 1582555733.20 151.4373 59.9962 32.0000 1.9929 1.9948 419.7282 420.2107 0.0721 -1.0000 -1.0000 4813585 1582555733.30 151.4429 59.9962 32.0000 1.9930 1.9949 419.7488 420.2293 0.0718 -1.0000 -1.0000 4813663 1582555733.40 151.4665 59.9962 32.0000 1.9932 1.9951 419.7101 420.1904 0.0718 -1.0000 -1.0000 4813725 1582555733.50 151.4665 59.9962 32.0000 1.9946 1.9965 419.6189 420.0983 0.0716 -1.0000 -1.0000 4813788 1582555733.60 151.4665 59.9962 32.0000 1.9939 1.9958 419.6036 420.0835 0.0718 -1.0000 -1.0000 4813866 1582555733.70 151.4665 59.9962 32.0000 1.9928 1.9947 419.8347 420.3171 0.0723 -1.0000 -1.0000 4813913 1582555733.80 151.4665 59.9962 32.0000 1.9941 1.9960 419.7613 420.2452 0.0722 -1.0000 -1.0000 4814147 1582555733.90 151.5083 59.9962 32.0000 1.9937 1.9956 419.4985 419.9798 0.0719 -1.0000 -1.0000 4814210 1582555734.00 151.5159 59.9962 32.0000 1.9939 1.9958 419.6309 420.1126 0.0721 -1.0000 -1.0000 4814272 1582555734.10 151.5159 59.9962 32.0000 1.9939 1.9958 419.7556 420.2384 0.0721 -1.0000 -1.0000 4814335 1582555734.20 151.5159 59.9962 32.0000 1.9943 1.9962 419.7101 420.1924 0.0721 -1.0000 -1.0000 4814397 1582555734.30 151.5159 59.9962 32.0000 1.9942 1.9961 419.6027 420.0851 0.0722 -1.0000 -1.0000 4814460 1582555734.40 151.5159 59.9962 32.0000 1.9939 1.9958 419.5282 420.0128 0.0727 -1.0000 -1.0000 4814538 1582555734.50 151.5083 59.9962 32.0000 1.9933 1.9952 419.6281 420.1219 0.0743 -1.0000 -1.0000 4814600 1582555734.60 151.5083 59.9962 32.0000 1.9933 1.9953 419.6659 420.1626 0.0741 -1.0000 -1.0000 4814663 1582555734.70 151.5083 59.9962 32.0000 1.9933 1.9953 419.7611 420.2519 0.0731 -1.0000 -1.0000 4814757 1582555734.80 151.5083 59.9962 32.0000 1.9950 1.9969 419.6087 420.0939 0.0725 -1.0000 -1.0000 4814882 1582555734.90 151.5083 59.9962 32.0000 1.9947 1.9966 419.5293 420.0123 0.0722 -1.0000 -1.0000 4814944 1582555735.00 151.5234 59.9957 32.0000 1.9945 1.9964 419.5986 420.0808 0.0721 -1.0000 -1.0000 4815006 1582555735.10 151.5234 59.9957 32.0000 1.9948 1.9967 419.6978 420.1805 0.0722 -1.0000 -1.0000 4815069 1582555735.20 151.5234 59.9957 32.0000 1.9938 1.9957 419.6009 420.0849 0.0724 -1.0000 -1.0000 4815132 1582555735.30 151.5234 59.9957 32.0000 1.9942 1.9961 419.5004 419.9834 0.0723 -1.0000 -1.0000 4815382 1582555735.40 151.5234 59.9957 32.0000 1.9943 1.9962 419.6694 420.1578 0.0732 -1.0000 -1.0000 4815460 1582555735.50 151.5233 59.9957 32.0000 1.9939 1.9958 419.7938 420.2869 0.0738 -1.0000 -1.0000 4815522 1582555735.60 151.5229 59.9957 32.0000 1.9938 1.9957 419.7942 420.2852 0.0732 -1.0000 -1.0000 4815585 1582555735.70 151.5229 59.9957 32.0000 1.9946 1.9965 419.6557 420.1416 0.0725 -1.0000 -1.0000 4815647 1582555735.80 151.5229 59.9957 32.0000 1.9948 1.9967 419.6445 420.1273 0.0722 -1.0000 -1.0000 4815850 1582555735.90 151.5229 59.9957 32.0000 1.9927 1.9946 419.7596 420.2423 0.0721 -1.0000 -1.0000 4815913 1582555736.00 151.5229 59.9957 32.0000 1.9930 1.9949 419.7718 420.2585 0.0726 -1.0000 -1.0000 4815975 1582555736.10 151.5412 59.9957 32.0000 1.9930 1.9949 419.5967 420.0811 0.0724 -1.0000 -1.0000 4816038 1582555736.20 151.5412 59.9957 32.0000 1.9929 1.9948 419.6561 420.1398 0.0722 -1.0000 -1.0000 4816100 1582555736.30 151.5412 59.9957 32.0000 1.9926 1.9945 419.7035 420.1872 0.0724 -1.0000 -1.0000 4816335 1582555736.40 151.5412 59.9957 32.0000 1.9925 1.9944 419.7754 420.2621 0.0728 -1.0000 -1.0000 4816413 1582555736.50 151.5412 59.9957 32.0000 1.9928 1.9947 419.6127 420.1009 0.0730 -1.0000 -1.0000 4816475 1582555736.60 151.5412 59.9957 32.0000 1.9937 1.9956 419.5362 420.0250 0.0731 -1.0000 -1.0000 4816538 1582555736.70 151.5347 59.9957 32.0000 1.9935 1.9954 419.5442 420.0299 0.0725 -1.0000 -1.0000 4816600 1582555736.80 151.5347 59.9957 32.0000 1.9941 1.9960 419.6680 420.1512 0.0721 -1.0000 -1.0000 4816663 1582555736.90 151.5347 59.9957 32.0000 1.9932 1.9950 419.7441 420.2249 0.0718 -1.0000 -1.0000 4816835 1582555737.00 151.5347 59.9957 32.0000 1.9942 1.9961 419.5853 420.0656 0.0718 -1.0000 -1.0000 4816913 1582555737.10 151.5347 59.9957 32.0000 1.9940 1.9959 419.4889 419.9697 0.0720 -1.0000 -1.0000 4816975 1582555737.20 151.5347 59.9957 32.0000 1.9942 1.9961 419.6571 420.1366 0.0717 -1.0000 -1.0000 4817038 1582555737.30 151.5466 59.9957 32.0000 1.9928 1.9947 419.7690 420.2468 0.0714 -1.0000 -1.0000 4817116 1582555737.40 151.5466 59.9957 32.0000 1.9933 1.9952 419.5931 420.0719 0.0717 -1.0000 -1.0000 4817350 1582555737.50 151.5466 59.9957 32.0000 1.9940 1.9958 419.5042 419.9858 0.0721 -1.0000 -1.0000 4817428 1582555737.60 151.5466 59.9957 32.0000 1.9934 1.9953 419.6244 420.1071 0.0722 -1.0000 -1.0000 4817491 1582555737.70 151.5466 59.9957 32.0000 1.9930 1.9949 419.6985 420.1844 0.0727 -1.0000 -1.0000 4817554 1582555737.80 151.5518 59.9957 32.0000 1.9930 1.9949 419.6460 420.1368 0.0736 -1.0000 -1.0000 4817616 1582555737.90 151.5518 59.9957 32.0000 1.9941 1.9960 419.6700 420.1664 0.0745 -1.0000 -1.0000 4818085 1582555738.00 151.5518 59.9957 32.0000 1.9942 1.9962 419.4909 419.9906 0.0747 -1.0000 -1.0000 4818147 1582555738.10 151.5518 59.9957 32.0000 1.9939 1.9959 419.5695 420.0676 0.0745 -1.0000 -1.0000 4818210 1582555738.20 151.5518 59.9957 32.0000 1.9931 1.9951 419.7593 420.2580 0.0745 -1.0000 -1.0000 4818272 1582555738.30 151.5441 59.9957 32.0000 1.9929 1.9948 419.6911 420.1893 0.0744 -1.0000 -1.0000 4818335 1582555738.40 151.5288 59.9957 32.0000 1.9939 1.9958 419.6381 420.1350 0.0742 -1.0000 -1.0000 4818882 1582555738.50 151.5288 59.9957 32.0000 1.9942 1.9961 419.6439 420.1395 0.0742 -1.0000 -1.0000 4818944 1582555738.60 151.5288 59.9957 32.0000 1.9938 1.9958 419.7158 420.2144 0.0747 -1.0000 -1.0000 4819006 1582555738.70 151.5288 59.9957 32.0000 1.9931 1.9950 419.7984 420.3004 0.0751 -1.0000 -1.0000 4819085 1582555738.80 151.5288 59.9957 32.0000 1.9929 1.9949 419.7077 420.2111 0.0753 -1.0000 -1.0000 4819147 1582555738.90 151.6093 59.9957 32.0000 1.9943 1.9963 419.5946 420.0966 0.0749 -1.0000 -1.0000 4819210 1582555739.00 151.6093 59.9957 32.0000 1.9943 1.9962 419.5634 420.0610 0.0742 -1.0000 -1.0000 4819272 1582555739.10 151.6093 59.9957 32.0000 1.9935 1.9955 419.8177 420.3088 0.0734 -1.0000 -1.0000 4819350 1582555739.20 151.6093 59.9957 32.0000 1.9935 1.9955 419.8923 420.3839 0.0735 -1.0000 -1.0000 4819397 1582555739.30 151.6093 59.9957 32.0000 1.9942 1.9961 419.7284 420.2208 0.0737 -1.0000 -1.0000 4819475 1582555739.40 151.4861 59.9957 32.0000 1.9941 1.9960 419.6219 420.1168 0.0740 -1.0000 -1.0000 4819569 1582555739.50 151.4663 59.9957 32.0000 1.9942 1.9962 419.6074 420.1002 0.0735 -1.0000 -1.0000 4819647 1582555739.60 151.4663 59.9957 32.0000 1.9941 1.9960 419.6367 420.1273 0.0733 -1.0000 -1.0000 4819710 1582555739.70 151.4663 59.9957 32.0000 1.9940 1.9959 419.7386 420.2282 0.0732 -1.0000 -1.0000 4819772 1582555739.80 151.4663 59.9957 32.0000 1.9940 1.9959 419.5635 420.0545 0.0736 -1.0000 -1.0000 4819850 1582555739.90 151.4663 59.9957 32.0000 1.9943 1.9962 419.5479 420.0453 0.0746 -1.0000 -1.0000 4820069 1582555740.00 151.4857 59.9957 32.0000 1.9935 1.9955 419.7071 420.2078 0.0748 -1.0000 -1.0000 4820131 1582555740.10 151.4857 59.9957 32.0000 1.9938 1.9958 419.7409 420.2399 0.0746 -1.0000 -1.0000 4820210 1582555740.20 151.4857 59.9957 32.0000 1.9942 1.9962 419.6498 420.1491 0.0747 -1.0000 -1.0000 4820272 1582555740.30 151.4857 59.9957 32.0000 1.9934 1.9954 419.5973 420.0940 0.0741 -1.0000 -1.0000 4820335 1582555740.40 151.4857 59.9957 32.0000 1.9946 1.9965 419.5852 420.0760 0.0731 -1.0000 -1.0000 4820413 1582555740.50 151.4220 59.9957 32.0000 1.9921 1.9940 419.7839 420.2695 0.0725 -1.0000 -1.0000 4820475 1582555740.60 151.4086 59.9957 32.0000 1.9932 1.9951 419.8371 420.3198 0.0720 -1.0000 -1.0000 4820538 1582555740.70 151.4086 59.9957 32.0000 1.9935 1.9954 419.4908 419.9759 0.0731 -1.0000 -1.0000 4820600 1582555740.80 151.4086 59.9957 32.0000 1.9933 1.9953 419.5629 420.0605 0.0748 -1.0000 -1.0000 4820663 1582555740.90 151.4086 59.9957 32.0000 1.9932 1.9952 419.7601 420.2623 0.0749 -1.0000 -1.0000 4820850 1582555741.00 151.4149 59.9957 32.0000 1.9933 1.9952 419.6492 420.1428 0.0734 -1.0000 -1.0000 4820928 1582555741.10 151.4594 59.9957 32.0000 1.9937 1.9956 419.6120 420.1000 0.0728 -1.0000 -1.0000 4820991 1582555741.20 151.4594 59.9957 32.0000 1.9936 1.9955 419.4703 419.9538 0.0721 -1.0000 -1.0000 4821054 1582555741.30 151.4594 59.9957 32.0000 1.9934 1.9953 419.6053 420.0854 0.0717 -1.0000 -1.0000 4821116 1582555741.40 151.4594 59.9957 32.0000 1.9926 1.9945 419.7749 420.2549 0.0717 -1.0000 -1.0000 4821194 1582555741.50 151.4594 59.9957 32.0000 1.9930 1.9949 419.8124 420.2915 0.0716 -1.0000 -1.0000 4821632 1582555741.60 151.4474 59.9957 32.0000 1.9934 1.9952 419.5972 420.0754 0.0714 -1.0000 -1.0000 4821694 1582555741.70 151.4474 59.9957 32.0000 1.9932 1.9951 419.5639 420.0439 0.0717 -1.0000 -1.0000 4821756 1582555741.80 151.4474 59.9957 32.0000 1.9930 1.9948 419.5994 420.0794 0.0718 -1.0000 -1.0000 4821819 1582555741.90 151.4474 59.9957 32.0000 1.9927 1.9946 419.5583 420.0400 0.0721 -1.0000 -1.0000 4821881 1582555742.00 151.4474 59.9957 32.0000 1.9931 1.9950 419.6344 420.1180 0.0723 -1.0000 -1.0000 4822147 1582555742.10 151.4474 59.9957 32.0000 1.9934 1.9953 419.4936 419.9774 0.0724 -1.0000 -1.0000 4822225 1582555742.20 151.4595 59.9957 32.0000 1.9935 1.9954 419.4205 419.9053 0.0726 -1.0000 -1.0000 4822288 1582555742.30 151.4897 59.9957 32.0000 1.9932 1.9951 419.7154 420.2015 0.0726 -1.0000 -1.0000 4822350 1582555742.40 151.4897 59.9957 32.0000 1.9926 1.9945 419.7827 420.2675 0.0725 -1.0000 -1.0000 4822413 1582555742.50 151.4897 59.9957 32.0000 1.9934 1.9953 419.6250 420.1097 0.0723 -1.0000 -1.0000 4822600 1582555742.60 151.4897 59.9957 32.0000 1.9934 1.9953 419.4848 419.9675 0.0722 -1.0000 -1.0000 4822663 1582555742.70 151.4897 59.9957 32.0000 1.9935 1.9954 419.5580 420.0391 0.0721 -1.0000 -1.0000 4822725 1582555742.80 151.5749 59.9957 32.0000 1.9926 1.9945 419.7961 420.2808 0.0725 -1.0000 -1.0000 4822788 1582555742.90 151.5749 59.9957 32.0000 1.9937 1.9956 419.6871 420.1723 0.0725 -1.0000 -1.0000 4822850 1582555743.00 151.5749 59.9957 32.0000 1.9937 1.9956 419.6916 420.1757 0.0723 -1.0000 -1.0000 4822928 1582555743.10 151.5749 59.9957 32.0000 1.9943 1.9962 419.5827 420.0658 0.0723 -1.0000 -1.0000 4822991 1582555743.20 151.5749 59.9957 32.0000 1.9933 1.9952 419.7468 420.2303 0.0722 -1.0000 -1.0000 4823054 1582555743.30 151.5894 59.9957 32.0000 1.9935 1.9954 419.7103 420.1923 0.0720 -1.0000 -1.0000 4823132 1582555743.40 151.5894 59.9957 32.0000 1.9932 1.9950 419.7640 420.2457 0.0720 -1.0000 -1.0000 4823194 1582555743.50 151.5894 59.9957 32.0000 1.9941 1.9960 419.6195 420.1023 0.0722 -1.0000 -1.0000 4823632 1582555743.60 151.5894 59.9957 32.0000 1.9943 1.9962 419.5253 420.0086 0.0723 -1.0000 -1.0000 4823694 1582555743.70 151.5894 59.9957 32.0000 1.9934 1.9953 419.6572 420.1397 0.0721 -1.0000 -1.0000 4823756 1582555743.80 151.5745 59.9957 32.0000 1.9936 1.9955 419.7675 420.2510 0.0723 -1.0000 -1.0000 4823835 1582555743.90 151.4643 59.9957 32.0000 1.9936 1.9955 419.6688 420.1548 0.0728 -1.0000 -1.0000 4823897 1582555744.00 151.4643 59.9957 32.0000 1.9936 1.9955 419.5983 420.0856 0.0729 -1.0000 -1.0000 4824116 1582555744.10 151.4643 59.9957 32.0000 1.9939 1.9958 419.5619 420.0498 0.0729 -1.0000 -1.0000 4824194 1582555744.20 151.4643 59.9957 32.0000 1.9930 1.9949 419.6573 420.1449 0.0729 -1.0000 -1.0000 4824256 1582555744.30 151.4643 59.9957 32.0000 1.9931 1.9950 419.7066 420.1947 0.0729 -1.0000 -1.0000 4824319 1582555744.40 151.4690 59.9957 32.0000 1.9938 1.9957 419.6638 420.1508 0.0727 -1.0000 -1.0000 4824397 1582555744.50 151.4690 59.9957 32.0000 1.9935 1.9954 419.6712 420.1585 0.0731 -1.0000 -1.0000 4824460 1582555744.60 151.4690 59.9957 32.0000 1.9936 1.9955 419.6826 420.1765 0.0747 -1.0000 -1.0000 4824835 1582555744.70 151.4690 59.9957 32.0000 1.9935 1.9954 419.7816 420.2815 0.0745 -1.0000 -1.0000 4824913 1582555744.80 151.4690 59.9957 32.0000 1.9932 1.9951 419.7525 420.2466 0.0736 -1.0000 -1.0000 4824975 1582555744.90 151.4690 59.9957 32.0000 1.9940 1.9959 419.6566 420.1446 0.0728 -1.0000 -1.0000 4825038 1582555745.00 151.4494 59.9954 32.0000 1.9936 1.9955 419.6132 420.0975 0.0724 -1.0000 -1.0000 4825116 1582555745.10 151.4494 59.9954 32.0000 1.9924 1.9943 419.7869 420.2715 0.0725 -1.0000 -1.0000 4825178 1582555745.20 151.4494 59.9954 32.0000 1.9927 1.9946 419.8021 420.2888 0.0728 -1.0000 -1.0000 4825241 1582555745.30 151.4494 59.9954 32.0000 1.9938 1.9957 419.7675 420.2520 0.0725 -1.0000 -1.0000 4825319 1582555745.40 151.4494 59.9954 32.0000 1.9943 1.9962 419.6297 420.1154 0.0725 -1.0000 -1.0000 4825382 1582555745.50 151.4245 59.9954 32.0000 1.9932 1.9951 419.6951 420.1797 0.0724 -1.0000 -1.0000 4825460 1582555745.60 151.4245 59.9954 32.0000 1.9934 1.9953 419.7798 420.2644 0.0724 -1.0000 -1.0000 4825835 1582555745.70 151.4245 59.9954 32.0000 1.9938 1.9957 419.7776 420.2623 0.0723 -1.0000 -1.0000 4825897 1582555745.80 151.4245 59.9954 32.0000 1.9944 1.9962 419.5430 420.0271 0.0723 -1.0000 -1.0000 4825975 1582555745.90 151.4245 59.9954 32.0000 1.9936 1.9955 419.4742 419.9580 0.0723 -1.0000 -1.0000 4826038 1582555746.00 151.4245 59.9954 32.0000 1.9935 1.9954 419.7057 420.1876 0.0719 -1.0000 -1.0000 4826100 1582555746.10 151.4561 59.9954 32.0000 1.9931 1.9950 419.7744 420.2546 0.0718 -1.0000 -1.0000 4826835 1582555746.20 151.4561 59.9954 32.0000 1.9942 1.9961 419.6623 420.1428 0.0718 -1.0000 -1.0000 4826897 1582555746.30 151.4561 59.9954 32.0000 1.9947 1.9966 419.5832 420.0644 0.0719 -1.0000 -1.0000 4826960 1582555746.40 151.4561 59.9954 32.0000 1.9937 1.9956 419.4881 419.9671 0.0716 -1.0000 -1.0000 4827038 1582555746.50 151.4561 59.9954 32.0000 1.9938 1.9957 419.6080 420.0876 0.0717 -1.0000 -1.0000 4827100 1582555746.60 151.4679 59.9954 32.0000 1.9936 1.9955 419.7506 420.2315 0.0719 -1.0000 -1.0000 4827163 1582555746.70 151.4679 59.9954 32.0000 1.9945 1.9964 419.5636 420.0461 0.0724 -1.0000 -1.0000 4827241 1582555746.80 151.4679 59.9954 32.0000 1.9934 1.9953 419.5073 419.9979 0.0739 -1.0000 -1.0000 4827303 1582555746.90 151.4679 59.9954 32.0000 1.9935 1.9955 419.6638 420.1650 0.0752 -1.0000 -1.0000 4827366 1582555747.00 151.4679 59.9954 32.0000 1.9932 1.9951 419.7419 420.2407 0.0742 -1.0000 -1.0000 4827428 1582555747.10 151.4924 59.9954 32.0000 1.9933 1.9953 419.6060 420.0957 0.0731 -1.0000 -1.0000 4827569 1582555747.20 151.5097 59.9954 32.0000 1.9944 1.9963 419.5569 420.0469 0.0734 -1.0000 -1.0000 4827632 1582555747.30 151.5097 59.9954 32.0000 1.9942 1.9961 419.5423 420.0363 0.0739 -1.0000 -1.0000 4827710 1582555747.40 151.5097 59.9954 32.0000 1.9928 1.9947 419.7016 420.1968 0.0739 -1.0000 -1.0000 4827772 1582555747.50 151.5097 59.9954 32.0000 1.9932 1.9951 419.6733 420.1661 0.0736 -1.0000 -1.0000 4827850 1582555747.60 151.5097 59.9954 32.0000 1.9942 1.9961 419.6683 420.1589 0.0733 -1.0000 -1.0000 4828069 1582555747.70 151.5333 59.9954 32.0000 1.9944 1.9963 419.5145 420.0022 0.0729 -1.0000 -1.0000 4828131 1582555747.80 151.5333 59.9954 32.0000 1.9940 1.9959 419.6491 420.1354 0.0726 -1.0000 -1.0000 4828210 1582555747.90 151.5333 59.9954 32.0000 1.9934 1.9953 419.7836 420.2681 0.0724 -1.0000 -1.0000 4828272 1582555748.00 151.5333 59.9954 32.0000 1.9943 1.9962 419.6957 420.1809 0.0725 -1.0000 -1.0000 4828335 1582555748.10 151.5333 59.9954 32.0000 1.9944 1.9963 419.5566 420.0409 0.0722 -1.0000 -1.0000 4828397 1582555748.20 151.5333 59.9954 32.0000 1.9935 1.9954 419.5882 420.0732 0.0725 -1.0000 -1.0000 4828475 1582555748.30 151.5441 59.9954 32.0000 1.9932 1.9951 419.7350 420.2189 0.0722 -1.0000 -1.0000 4828538 1582555748.40 151.5556 59.9954 32.0000 1.9928 1.9947 419.7452 420.2258 0.0717 -1.0000 -1.0000 4828600 1582555748.50 151.5556 59.9954 32.0000 1.9932 1.9950 419.6446 420.1226 0.0714 -1.0000 -1.0000 4828663 1582555748.60 151.5556 59.9954 32.0000 1.9942 1.9960 419.5522 420.0290 0.0713 -1.0000 -1.0000 4828788 1582555748.70 151.5556 59.9954 32.0000 1.9936 1.9955 419.6101 420.0866 0.0713 -1.0000 -1.0000 4829085 1582555748.80 151.5556 59.9954 32.0000 1.9928 1.9947 419.6644 420.1421 0.0715 -1.0000 -1.0000 4829147 1582555748.90 151.5141 59.9954 32.0000 1.9941 1.9959 419.5918 420.0708 0.0716 -1.0000 -1.0000 4829210 1582555749.00 151.5141 59.9954 32.0000 1.9933 1.9951 419.5981 420.0777 0.0717 -1.0000 -1.0000 4829272 1582555749.10 151.5141 59.9954 32.0000 1.9926 1.9945 419.6162 420.0957 0.0717 -1.0000 -1.0000 4829366 1582555749.20 151.5141 59.9954 32.0000 1.9930 1.9949 419.7565 420.2361 0.0717 -1.0000 -1.0000 4829428 1582555749.30 151.5141 59.9954 32.0000 1.9940 1.9959 419.5394 420.0190 0.0717 -1.0000 -1.0000 4829491 1582555749.40 151.4992 59.9954 32.0000 1.9939 1.9958 419.5478 420.0273 0.0717 -1.0000 -1.0000 4829553 1582555749.50 151.4992 59.9954 32.0000 1.9933 1.9952 419.6614 420.1411 0.0718 -1.0000 -1.0000 4829632 1582555749.60 151.4992 59.9954 32.0000 1.9931 1.9949 419.6569 420.1390 0.0723 -1.0000 -1.0000 4829694 1582555749.70 151.4992 59.9954 32.0000 1.9930 1.9949 419.5518 420.0389 0.0730 -1.0000 -1.0000 4830335 1582555749.80 151.4992 59.9954 32.0000 1.9937 1.9956 419.5206 420.0092 0.0729 -1.0000 -1.0000 4830413 1582555749.90 151.4992 59.9954 32.0000 1.9939 1.9958 419.4963 419.9794 0.0721 -1.0000 -1.0000 4830491 1582555750.00 151.4992 59.9951 32.0000 1.9931 1.9950 419.6860 420.1671 0.0719 -1.0000 -1.0000 4830553 1582555750.10 151.4992 59.9950 32.0000 1.9933 1.9952 419.7003 420.1811 0.0719 -1.0000 -1.0000 4830616 1582555750.20 151.4637 59.9950 32.0000 1.9936 1.9955 419.5296 420.0116 0.0721 -1.0000 -1.0000 4830678 1582555750.30 151.4637 59.9950 32.0000 1.9942 1.9961 419.4803 419.9620 0.0720 -1.0000 -1.0000 4830741 1582555750.40 151.4637 59.9950 32.0000 1.9928 1.9947 419.6224 420.1031 0.0715 -1.0000 -1.0000 4830819 1582555750.50 151.4637 59.9950 32.0000 1.9927 1.9946 419.7860 420.2650 0.0716 -1.0000 -1.0000 4830881 1582555750.60 151.5055 59.9950 32.0000 1.9937 1.9956 419.6840 420.1634 0.0716 -1.0000 -1.0000 4830944 1582555750.70 151.5055 59.9950 32.0000 1.9935 1.9954 419.5766 420.0556 0.0716 -1.0000 -1.0000 4831100 1582555750.80 151.5055 59.9950 32.0000 1.9937 1.9956 419.5150 419.9951 0.0718 -1.0000 -1.0000 4831163 1582555750.90 151.5055 59.9950 32.0000 1.9931 1.9949 419.5496 420.0301 0.0720 -1.0000 -1.0000 4831225 1582555751.00 151.5055 59.9950 32.0000 1.9932 1.9951 419.6688 420.1541 0.0726 -1.0000 -1.0000 4831288 1582555751.10 151.5055 59.9950 32.0000 1.9933 1.9952 419.7580 420.2416 0.0722 -1.0000 -1.0000 4831350 1582555751.20 151.4991 59.9950 32.0000 1.9940 1.9959 419.6872 420.1698 0.0721 -1.0000 -1.0000 4831585 1582555751.30 151.4712 59.9950 32.0000 1.9937 1.9956 419.7560 420.2373 0.0719 -1.0000 -1.0000 4831663 1582555751.40 151.4712 59.9950 32.0000 1.9930 1.9949 419.7988 420.2806 0.0720 -1.0000 -1.0000 4831725 1582555751.50 151.4712 59.9950 32.0000 1.9928 1.9946 419.8337 420.3146 0.0718 -1.0000 -1.0000 4831803 1582555751.60 151.4712 59.9950 32.0000 1.9933 1.9952 419.6442 420.1243 0.0717 -1.0000 -1.0000 4831866 1582555751.70 151.4712 59.9950 32.0000 1.9937 1.9956 419.5963 420.0753 0.0716 -1.0000 -1.0000 4831928 1582555751.80 151.4739 59.9950 32.0000 1.9937 1.9956 419.5752 420.0533 0.0715 -1.0000 -1.0000 4831991 1582555751.90 151.5254 59.9950 32.0000 1.9934 1.9953 419.6396 420.1196 0.0718 -1.0000 -1.0000 4832053 1582555752.00 151.5254 59.9950 32.0000 1.9926 1.9945 419.7796 420.2606 0.0718 -1.0000 -1.0000 4832116 1582555752.10 151.5254 59.9950 32.0000 1.9937 1.9955 419.6308 420.1101 0.0716 -1.0000 -1.0000 4832413 1582555752.20 151.5254 59.9950 32.0000 1.9944 1.9963 419.4894 419.9698 0.0719 -1.0000 -1.0000 4832475 1582555752.30 151.5254 59.9950 32.0000 1.9933 1.9952 419.5122 419.9941 0.0721 -1.0000 -1.0000 4832600 1582555752.40 151.5206 59.9950 32.0000 1.9924 1.9943 419.6210 420.1042 0.0724 -1.0000 -1.0000 4832663 1582555752.50 151.5206 59.9950 32.0000 1.9941 1.9960 419.6764 420.1598 0.0721 -1.0000 -1.0000 4832741 1582555752.60 151.5206 59.9950 32.0000 1.9943 1.9962 419.4573 419.9389 0.0720 -1.0000 -1.0000 4832803 1582555752.70 151.5206 59.9950 32.0000 1.9939 1.9958 419.4787 419.9600 0.0719 -1.0000 -1.0000 4832866 1582555752.80 151.5206 59.9950 32.0000 1.9928 1.9947 419.6572 420.1400 0.0723 -1.0000 -1.0000 4832928 1582555752.90 151.5206 59.9950 32.0000 1.9939 1.9958 419.7879 420.2731 0.0725 -1.0000 -1.0000 4832991 1582555753.00 151.5169 59.9950 32.0000 1.9935 1.9953 419.6366 420.1197 0.0723 -1.0000 -1.0000 4833069 1582555753.10 151.5164 59.9950 32.0000 1.9941 1.9960 419.5523 420.0383 0.0728 -1.0000 -1.0000 4833132 1582555753.20 151.5164 59.9950 32.0000 1.9938 1.9957 419.5645 420.0509 0.0727 -1.0000 -1.0000 4833194 1582555753.30 151.5164 59.9950 32.0000 1.9934 1.9953 419.6976 420.1822 0.0724 -1.0000 -1.0000 4833585 1582555753.40 151.5164 59.9950 32.0000 1.9932 1.9951 419.7571 420.2406 0.0723 -1.0000 -1.0000 4833647 1582555753.50 151.5164 59.9950 32.0000 1.9939 1.9958 419.6671 420.1524 0.0726 -1.0000 -1.0000 4833725 1582555753.60 151.4868 59.9950 32.0000 1.9940 1.9959 419.7511 420.2370 0.0726 -1.0000 -1.0000 4833788 1582555753.70 151.4844 59.9950 32.0000 1.9938 1.9957 419.6861 420.1720 0.0726 -1.0000 -1.0000 4833850 1582555753.80 151.4844 59.9950 32.0000 1.9927 1.9946 419.7938 420.2794 0.0726 -1.0000 -1.0000 4834100 1582555753.90 151.4844 59.9950 32.0000 1.9937 1.9956 419.6871 420.1736 0.0727 -1.0000 -1.0000 4834163 1582555754.00 151.4844 59.9950 32.0000 1.9941 1.9960 419.5399 420.0273 0.0729 -1.0000 -1.0000 4834225 1582555754.10 151.4871 59.9950 32.0000 1.9939 1.9958 419.6001 420.0876 0.0728 -1.0000 -1.0000 4834303 1582555754.20 151.5036 59.9950 32.0000 1.9932 1.9951 419.6729 420.1608 0.0730 -1.0000 -1.0000 4834366 1582555754.30 151.5036 59.9950 32.0000 1.9927 1.9946 419.6733 420.1612 0.0730 -1.0000 -1.0000 4834616 1582555754.40 151.5036 59.9950 32.0000 1.9936 1.9955 419.6903 420.1796 0.0732 -1.0000 -1.0000 4834694 1582555754.50 151.5036 59.9950 32.0000 1.9935 1.9954 419.5010 419.9906 0.0732 -1.0000 -1.0000 4834757 1582555754.60 151.5036 59.9950 32.0000 1.9939 1.9958 419.4762 419.9648 0.0731 -1.0000 -1.0000 4834819 1582555754.70 151.5036 59.9950 32.0000 1.9939 1.9958 419.6596 420.1484 0.0729 -1.0000 -1.0000 4834881 1582555754.80 151.5036 59.9950 32.0000 1.9932 1.9951 419.6837 420.1707 0.0728 -1.0000 -1.0000 4835116 1582555754.90 151.4278 59.9949 32.0000 1.9936 1.9956 419.6632 420.1504 0.0728 -1.0000 -1.0000 4835178 1582555755.00 151.4278 59.9949 32.0000 1.9941 1.9960 419.5618 420.0488 0.0729 -1.0000 -1.0000 4835257 1582555755.10 151.4278 59.9949 32.0000 1.9936 1.9955 419.6383 420.1262 0.0730 -1.0000 -1.0000 4835335 1582555755.20 151.4278 59.9949 32.0000 1.9929 1.9948 419.7329 420.2215 0.0730 -1.0000 -1.0000 4835397 1582555755.30 151.4278 59.9949 32.0000 1.9929 1.9948 419.7580 420.2473 0.0732 -1.0000 -1.0000 4835475 1582555755.40 151.4793 59.9949 32.0000 1.9929 1.9948 419.7820 420.2725 0.0733 -1.0000 -1.0000 4835928 1582555755.50 151.5009 59.9949 32.0000 1.9937 1.9956 419.5387 420.0270 0.0729 -1.0000 -1.0000 4835991 1582555755.60 151.5009 59.9949 32.0000 1.9938 1.9957 419.5531 420.0394 0.0727 -1.0000 -1.0000 4836053 1582555755.70 151.5009 59.9949 32.0000 1.9933 1.9952 419.6756 420.1634 0.0731 -1.0000 -1.0000 4836116 1582555755.80 151.5009 59.9949 32.0000 1.9937 1.9956 419.7570 420.2490 0.0737 -1.0000 -1.0000 4836194 1582555755.90 151.5009 59.9949 32.0000 1.9940 1.9960 419.5687 420.0634 0.0740 -1.0000 -1.0000 4836319 1582555756.00 151.4576 59.9949 32.0000 1.9942 1.9961 419.4921 419.9874 0.0741 -1.0000 -1.0000 4836381 1582555756.10 151.4576 59.9949 32.0000 1.9928 1.9947 419.6614 420.1580 0.0742 -1.0000 -1.0000 4836460 1582555756.20 151.4576 59.9949 32.0000 1.9935 1.9954 419.7339 420.2292 0.0738 -1.0000 -1.0000 4836522 1582555756.30 151.4576 59.9949 32.0000 1.9939 1.9959 419.6127 420.1053 0.0736 -1.0000 -1.0000 4836585 1582555756.40 151.4576 59.9949 32.0000 1.9939 1.9958 419.5524 420.0433 0.0735 -1.0000 -1.0000 4836647 1582555756.50 151.4576 59.9949 32.0000 1.9938 1.9957 419.5430 420.0340 0.0734 -1.0000 -1.0000 4836710 1582555756.60 151.4576 59.9949 32.0000 1.9936 1.9956 419.5398 420.0288 0.0731 -1.0000 -1.0000 4836772 1582555756.70 151.4576 59.9949 32.0000 1.9928 1.9947 419.7883 420.2780 0.0732 -1.0000 -1.0000 4836850 1582555756.80 151.4473 59.9949 32.0000 1.9927 1.9946 419.6617 420.1513 0.0731 -1.0000 -1.0000 4836913 1582555756.90 151.4473 59.9949 32.0000 1.9938 1.9957 419.6785 420.1678 0.0731 -1.0000 -1.0000 4837116 1582555757.00 151.4473 59.9949 32.0000 1.9947 1.9966 419.5480 420.0360 0.0729 -1.0000 -1.0000 4837178 1582555757.10 151.4426 59.9949 32.0000 1.9931 1.9950 419.6912 420.1776 0.0727 -1.0000 -1.0000 4837241 1582555757.20 151.4405 59.9949 32.0000 1.9930 1.9949 419.7054 420.1931 0.0730 -1.0000 -1.0000 4837303 1582555757.30 151.4405 59.9949 32.0000 1.9937 1.9956 419.5592 420.0484 0.0731 -1.0000 -1.0000 4837381 1582555757.40 151.4405 59.9949 32.0000 1.9939 1.9958 419.5687 420.0577 0.0731 -1.0000 -1.0000 4837585 1582555757.50 151.4405 59.9949 32.0000 1.9938 1.9957 419.6597 420.1472 0.0727 -1.0000 -1.0000 4837647 1582555757.60 151.4405 59.9949 32.0000 1.9924 1.9943 419.8164 420.3041 0.0729 -1.0000 -1.0000 4837710 1582555757.70 151.4750 59.9949 32.0000 1.9929 1.9948 419.7038 420.1901 0.0726 -1.0000 -1.0000 4837772 1582555757.80 151.4750 59.9949 32.0000 1.9936 1.9955 419.5926 420.0774 0.0725 -1.0000 -1.0000 4837850 1582555757.90 151.4750 59.9949 32.0000 1.9944 1.9963 419.5961 420.0796 0.0722 -1.0000 -1.0000 4838335 1582555758.00 151.4750 59.9949 32.0000 1.9933 1.9952 419.7530 420.2349 0.0719 -1.0000 -1.0000 4838397 1582555758.10 151.4750 59.9949 32.0000 1.9931 1.9949 419.7306 420.2109 0.0718 -1.0000 -1.0000 4838475 1582555758.20 151.4750 59.9949 32.0000 1.9931 1.9950 419.5975 420.0771 0.0717 -1.0000 -1.0000 4838538 1582555758.30 151.4750 59.9949 32.0000 1.9936 1.9955 419.6671 420.1476 0.0719 -1.0000 -1.0000 4838600 1582555758.40 151.4693 59.9949 32.0000 1.9934 1.9953 419.7974 420.2802 0.0721 -1.0000 -1.0000 4838850 1582555758.50 151.4693 59.9949 32.0000 1.9934 1.9952 419.7927 420.2736 0.0718 -1.0000 -1.0000 4838913 1582555758.60 151.4693 59.9949 32.0000 1.9937 1.9956 419.6899 420.1680 0.0713 -1.0000 -1.0000 4838975 1582555758.70 151.4693 59.9949 32.0000 1.9937 1.9956 419.5144 419.9941 0.0717 -1.0000 -1.0000 4839054 1582555758.80 151.4693 59.9949 32.0000 1.9940 1.9959 419.5425 420.0225 0.0718 -1.0000 -1.0000 4839116 1582555758.90 151.4693 59.9949 32.0000 1.9928 1.9947 419.5863 420.0680 0.0721 -1.0000 -1.0000 4839178 1582555759.00 151.4747 59.9949 32.0000 1.9935 1.9954 419.7649 420.2466 0.0720 -1.0000 -1.0000 4839397 1582555759.10 151.5446 59.9949 32.0000 1.9931 1.9950 419.7837 420.2663 0.0722 -1.0000 -1.0000 4839460 1582555759.20 151.5446 59.9949 32.0000 1.9936 1.9954 419.6652 420.1488 0.0723 -1.0000 -1.0000 4839522 1582555759.30 151.5446 59.9949 32.0000 1.9939 1.9958 419.5173 420.0014 0.0725 -1.0000 -1.0000 4839585 1582555759.40 151.5446 59.9949 32.0000 1.9932 1.9951 419.8348 420.3207 0.0726 -1.0000 -1.0000 4839647 1582555759.50 151.5446 59.9949 32.0000 1.9935 1.9954 419.7153 420.2000 0.0724 -1.0000 -1.0000 4839725 1582555759.60 151.5497 59.9950 32.0000 1.9935 1.9954 419.7146 420.1976 0.0722 -1.0000 -1.0000 4839788 1582555759.70 151.5744 59.9956 32.0000 1.9941 1.9960 419.4953 419.9777 0.0722 -1.0000 -1.0000 4839850 1582555759.80 151.5744 59.9956 32.0000 1.9941 1.9960 419.6971 420.1796 0.0721 -1.0000 -1.0000 4839928 1582555759.90 151.5744 59.9956 32.0000 1.9928 1.9947 419.7597 420.2406 0.0718 -1.0000 -1.0000 4839991 1582555760.00 151.5744 59.9956 32.0000 1.9928 1.9947 419.7286 420.2088 0.0718 -1.0000 -1.0000 4840647 1582555760.10 151.5744 59.9956 32.0000 1.9929 1.9947 419.5850 420.0656 0.0719 -1.0000 -1.0000 4840725 1582555760.20 151.5496 59.9956 32.0000 1.9933 1.9952 419.5086 419.9891 0.0718 -1.0000 -1.0000 4840772 1582555760.30 151.5496 59.9956 32.0000 1.9937 1.9956 419.6714 420.1497 0.0715 -1.0000 -1.0000 4840835 1582555760.40 151.5496 59.9956 32.0000 1.9933 1.9951 419.7689 420.2473 0.0715 -1.0000 -1.0000 4840913 1582555760.50 151.5496 59.9956 32.0000 1.9925 1.9944 419.6316 420.1111 0.0718 -1.0000 -1.0000 4840975 1582555760.60 151.5496 59.9956 32.0000 1.9935 1.9954 419.5035 419.9816 0.0714 -1.0000 -1.0000 4841038 1582555760.70 151.5496 59.9956 32.0000 1.9934 1.9953 419.4731 419.9514 0.0715 -1.0000 -1.0000 4841116 1582555760.80 151.5545 59.9956 32.0000 1.9929 1.9947 419.7156 420.1933 0.0714 -1.0000 -1.0000 4841178 1582555760.90 151.5545 59.9956 32.0000 1.9938 1.9957 419.7641 420.2430 0.0716 -1.0000 -1.0000 4841241 1582555761.00 151.5545 59.9956 32.0000 1.9937 1.9956 419.5903 420.0688 0.0716 -1.0000 -1.0000 4841319 1582555761.10 151.5545 59.9956 32.0000 1.9935 1.9954 419.5009 419.9816 0.0720 -1.0000 -1.0000 4841381 1582555761.20 151.5545 59.9956 32.0000 1.9941 1.9960 419.5449 420.0284 0.0724 -1.0000 -1.0000 4841444 1582555761.30 151.5545 59.9956 32.0000 1.9936 1.9955 419.7083 420.1946 0.0727 -1.0000 -1.0000 4841506 1582555761.40 151.4856 59.9956 32.0000 1.9936 1.9955 419.6248 420.1099 0.0724 -1.0000 -1.0000 4841569 1582555761.50 151.4856 59.9956 32.0000 1.9939 1.9957 419.5998 420.0827 0.0721 -1.0000 -1.0000 4841647 1582555761.60 151.4856 59.9956 32.0000 1.9946 1.9965 419.5420 420.0247 0.0723 -1.0000 -1.0000 4841710 1582555761.70 151.4856 59.9956 32.0000 1.9935 1.9954 419.6079 420.0955 0.0731 -1.0000 -1.0000 4841772 1582555761.80 151.5609 59.9956 32.0000 1.9924 1.9943 419.6322 420.1213 0.0729 -1.0000 -1.0000 4841850 1582555761.90 151.5609 59.9956 32.0000 1.9937 1.9956 419.5730 420.0584 0.0726 -1.0000 -1.0000 4841913 1582555762.00 151.5609 59.9956 32.0000 1.9939 1.9958 419.5465 420.0321 0.0724 -1.0000 -1.0000 4842100 1582555762.10 151.5609 59.9956 32.0000 1.9933 1.9952 419.5972 420.0837 0.0730 -1.0000 -1.0000 4842163 1582555762.20 151.5609 59.9956 32.0000 1.9930 1.9949 419.7491 420.2403 0.0735 -1.0000 -1.0000 4842225 1582555762.30 151.5609 59.9956 32.0000 1.9936 1.9955 419.7830 420.2743 0.0734 -1.0000 -1.0000 4842288 1582555762.40 151.5609 59.9956 32.0000 1.9932 1.9951 419.6273 420.1171 0.0731 -1.0000 -1.0000 4842366 1582555762.50 151.5358 59.9956 32.0000 1.9942 1.9961 419.5102 419.9977 0.0729 -1.0000 -1.0000 4842428 1582555762.60 151.5358 59.9956 32.0000 1.9934 1.9953 419.4758 419.9649 0.0734 -1.0000 -1.0000 4843428 1582555762.70 151.5358 59.9956 32.0000 1.9935 1.9955 419.6004 420.0995 0.0745 -1.0000 -1.0000 4843506 1582555762.80 151.5358 59.9956 32.0000 1.9938 1.9957 419.6299 420.1247 0.0736 -1.0000 -1.0000 4843569 1582555762.90 151.5358 59.9956 32.0000 1.9937 1.9956 419.4627 419.9496 0.0725 -1.0000 -1.0000 4843632 1582555763.00 151.5358 59.9956 32.0000 1.9943 1.9962 419.5269 420.0116 0.0725 -1.0000 -1.0000 4843710 1582555763.10 151.5169 59.9956 32.0000 1.9936 1.9955 419.6407 420.1257 0.0726 -1.0000 -1.0000 4843772 1582555763.20 151.5169 59.9956 32.0000 1.9932 1.9951 419.7601 420.2439 0.0723 -1.0000 -1.0000 4843850 1582555763.30 151.5169 59.9956 32.0000 1.9934 1.9953 419.6929 420.1742 0.0719 -1.0000 -1.0000 4843928 1582555763.40 151.5169 59.9956 32.0000 1.9941 1.9960 419.6222 420.1022 0.0717 -1.0000 -1.0000 4843991 1582555763.50 151.5169 59.9956 32.0000 1.9947 1.9966 419.4916 419.9721 0.0719 -1.0000 -1.0000 4844053 1582555763.60 151.5165 59.9956 32.0000 1.9939 1.9958 419.6128 420.0948 0.0721 -1.0000 -1.0000 4844116 1582555763.70 151.5159 59.9956 32.0000 1.9936 1.9955 419.6754 420.1591 0.0723 -1.0000 -1.0000 4844178 1582555763.80 151.5159 59.9956 32.0000 1.9936 1.9954 419.7404 420.2235 0.0722 -1.0000 -1.0000 4844256 1582555763.90 151.5159 59.9956 32.0000 1.9940 1.9959 419.6313 420.1147 0.0724 -1.0000 -1.0000 4844319 1582555764.00 151.5159 59.9956 32.0000 1.9942 1.9961 419.5317 420.0196 0.0731 -1.0000 -1.0000 4844381 1582555764.10 151.5159 59.9956 32.0000 1.9940 1.9959 419.8280 420.3191 0.0734 -1.0000 -1.0000 4844460 1582555764.20 151.6723 59.9956 32.0000 1.9945 1.9964 419.8145 420.3041 0.0730 -1.0000 -1.0000 4844522 1582555764.30 151.6733 59.9955 32.0000 1.9947 1.9966 419.6890 420.1768 0.0728 -1.0000 -1.0000 4844569 1582555764.40 151.6335 59.9954 32.0000 1.9953 1.9972 419.5583 420.0450 0.0727 -1.0000 -1.0000 4844647 1582555764.50 151.6335 59.9954 32.0000 1.9958 1.9977 419.6735 420.1586 0.0724 -1.0000 -1.0000 4844710 1582555764.60 151.6335 59.9954 32.0000 1.9950 1.9969 419.6269 420.1091 0.0721 -1.0000 -1.0000 4844835 1582555764.70 151.6335 59.9954 32.0000 1.9945 1.9964 419.7463 420.2274 0.0718 -1.0000 -1.0000 4844913 1582555764.80 151.6335 59.9954 32.0000 1.9942 1.9961 419.7409 420.2210 0.0718 -1.0000 -1.0000 4844975 1582555764.90 151.6335 59.9954 32.0000 1.9950 1.9969 419.6851 420.1651 0.0718 -1.0000 -1.0000 4845038 1582555765.00 151.6335 59.9954 32.0000 1.9961 1.9979 419.5999 420.0807 0.0719 -1.0000 -1.0000 4845116 1582555765.10 151.6335 59.9954 32.0000 1.9953 1.9972 419.7343 420.2153 0.0719 -1.0000 -1.0000 4845350 1582555765.20 151.6335 59.9954 32.0000 1.9952 1.9970 419.7025 420.1820 0.0716 -1.0000 -1.0000 4845413 1582555765.30 151.6335 59.9954 32.0000 1.9957 1.9976 419.5502 420.0281 0.0715 -1.0000 -1.0000 4845491 1582555765.40 151.6016 59.9954 32.0000 1.9952 1.9970 419.6378 420.1172 0.0718 -1.0000 -1.0000 4845554 1582555765.50 151.6016 59.9954 32.0000 1.9939 1.9958 419.7580 420.2381 0.0717 -1.0000 -1.0000 4845632 1582555765.60 151.6016 59.9954 32.0000 1.9944 1.9963 419.8094 420.2904 0.0719 -1.0000 -1.0000 4845850 1582555765.70 151.6016 59.9954 32.0000 1.9952 1.9971 419.6958 420.1779 0.0721 -1.0000 -1.0000 4845913 1582555765.80 151.6016 59.9954 32.0000 1.9945 1.9964 419.5733 420.0568 0.0724 -1.0000 -1.0000 4845991 1582555765.90 151.6005 59.9954 32.0000 1.9942 1.9960 419.6277 420.1127 0.0726 -1.0000 -1.0000 4846085 1582555766.00 151.5895 59.9954 32.0000 1.9936 1.9955 419.6981 420.1835 0.0725 -1.0000 -1.0000 4846147 1582555766.10 151.5895 59.9954 32.0000 1.9929 1.9948 419.7102 420.1929 0.0720 -1.0000 -1.0000 4846350 1582555766.20 151.5895 59.9954 32.0000 1.9947 1.9966 419.5867 420.0678 0.0719 -1.0000 -1.0000 4846413 1582555766.30 151.5895 59.9954 32.0000 1.9944 1.9962 419.6417 420.1224 0.0719 -1.0000 -1.0000 4846475 1582555766.40 151.5895 59.9954 32.0000 1.9933 1.9952 419.7409 420.2225 0.0719 -1.0000 -1.0000 4846538 1582555766.50 151.6327 59.9954 32.0000 1.9948 1.9967 419.7176 420.1975 0.0717 -1.0000 -1.0000 4846616 1582555766.60 151.6327 59.9954 32.0000 1.9948 1.9966 419.5901 420.0675 0.0713 -1.0000 -1.0000 4846678 1582555766.70 151.6327 59.9954 32.0000 1.9941 1.9959 419.5933 420.0706 0.0714 -1.0000 -1.0000 4846756 1582555766.80 151.6327 59.9954 32.0000 1.9929 1.9947 419.6857 420.1640 0.0714 -1.0000 -1.0000 4846819 1582555766.90 151.6327 59.9954 32.0000 1.9930 1.9948 419.7191 420.1977 0.0716 -1.0000 -1.0000 4846881 1582555767.00 151.5736 59.9954 32.0000 1.9938 1.9956 419.6342 420.1143 0.0718 -1.0000 -1.0000 4846960 1582555767.10 151.5250 59.9954 32.0000 1.9949 1.9968 419.5716 420.0512 0.0717 -1.0000 -1.0000 4847022 1582555767.20 151.5250 59.9954 32.0000 1.9942 1.9961 419.5822 420.0603 0.0714 -1.0000 -1.0000 4847100 1582555767.30 151.5250 59.9954 32.0000 1.9936 1.9954 419.6824 420.1610 0.0716 -1.0000 -1.0000 4847178 1582555767.40 151.5250 59.9954 32.0000 1.9931 1.9949 419.6534 420.1325 0.0717 -1.0000 -1.0000 4847241 1582555767.50 151.5250 59.9954 32.0000 1.9939 1.9957 419.4374 419.9165 0.0716 -1.0000 -1.0000 4847303 1582555767.60 151.4770 59.9954 32.0000 1.9942 1.9961 419.5586 420.0370 0.0715 -1.0000 -1.0000 4847366 1582555767.70 151.4770 59.9954 32.0000 1.9937 1.9956 419.7119 420.1887 0.0714 -1.0000 -1.0000 4848366 1582555767.80 151.4770 59.9954 32.0000 1.9933 1.9952 419.5454 420.0237 0.0716 -1.0000 -1.0000 4848444 1582555767.90 151.4770 59.9954 32.0000 1.9937 1.9955 419.4750 419.9535 0.0715 -1.0000 -1.0000 4848506 1582555768.00 151.4770 59.9954 32.0000 1.9940 1.9959 419.5036 419.9827 0.0716 -1.0000 -1.0000 4848569 1582555768.10 151.4671 59.9954 32.0000 1.9939 1.9958 419.6711 420.1496 0.0716 -1.0000 -1.0000 4848631 1582555768.20 151.4545 59.9954 32.0000 1.9933 1.9952 419.6461 420.1264 0.0718 -1.0000 -1.0000 4848694 1582555768.30 151.4545 59.9954 32.0000 1.9932 1.9951 419.6094 420.0904 0.0720 -1.0000 -1.0000 4848756 1582555768.40 151.4545 59.9954 32.0000 1.9949 1.9968 419.5166 419.9993 0.0723 -1.0000 -1.0000 4848850 1582555768.50 151.4545 59.9954 32.0000 1.9937 1.9956 419.4856 419.9696 0.0724 -1.0000 -1.0000 4848913 1582555768.60 151.4545 59.9954 32.0000 1.9939 1.9958 419.6092 420.0932 0.0723 -1.0000 -1.0000 4848975 1582555768.70 151.4474 59.9954 32.0000 1.9942 1.9961 419.5552 420.0381 0.0722 -1.0000 -1.0000 4849038 1582555768.80 151.4474 59.9954 32.0000 1.9945 1.9964 419.5160 419.9998 0.0723 -1.0000 -1.0000 4849100 1582555768.90 151.4474 59.9954 32.0000 1.9943 1.9962 419.4713 419.9543 0.0722 -1.0000 -1.0000 4849163 1582555769.00 151.4474 59.9954 32.0000 1.9939 1.9958 419.5643 420.0468 0.0721 -1.0000 -1.0000 4849241 1582555769.10 151.4474 59.9954 32.0000 1.9934 1.9953 419.7167 420.1994 0.0722 -1.0000 -1.0000 4849350 1582555769.20 151.4690 59.9954 32.0000 1.9937 1.9956 419.7172 420.2009 0.0723 -1.0000 -1.0000 4849585 1582555769.30 151.4703 59.9954 32.0000 1.9944 1.9963 419.5091 419.9948 0.0727 -1.0000 -1.0000 4849663 1582555769.40 151.4703 59.9954 32.0000 1.9944 1.9963 419.5005 419.9868 0.0726 -1.0000 -1.0000 4849725 1582555769.50 151.4703 59.9954 32.0000 1.9944 1.9963 419.6525 420.1387 0.0726 -1.0000 -1.0000 4849803 1582555769.60 151.4597 59.9954 32.0000 1.9936 1.9955 419.7415 420.2289 0.0729 -1.0000 -1.0000 4849881 1582555769.70 151.4413 59.9955 32.0000 1.9933 1.9952 419.7601 420.2473 0.0729 -1.0000 -1.0000 4850366 1582555769.80 151.4413 59.9955 32.0000 1.9942 1.9961 419.4210 419.9095 0.0731 -1.0000 -1.0000 4850444 1582555769.90 151.4413 59.9955 32.0000 1.9941 1.9960 419.5602 420.0488 0.0730 -1.0000 -1.0000 4850506 1582555770.00 151.4413 59.9955 32.0000 1.9934 1.9953 419.5350 420.0219 0.0728 -1.0000 -1.0000 4850569 1582555770.10 151.4413 59.9955 32.0000 1.9934 1.9953 419.6519 420.1408 0.0732 -1.0000 -1.0000 4850647 1582555770.20 151.4413 59.9955 32.0000 1.9942 1.9961 419.6188 420.1076 0.0729 -1.0000 -1.0000 4850710 1582555770.30 151.4816 59.9955 32.0000 1.9943 1.9962 419.5040 419.9865 0.0721 -1.0000 -1.0000 4850772 1582555770.40 151.4816 59.9955 32.0000 1.9946 1.9964 419.4224 419.9024 0.0718 -1.0000 -1.0000 4850850 1582555770.50 151.4816 59.9955 32.0000 1.9935 1.9954 419.6334 420.1140 0.0719 -1.0000 -1.0000 4850913 1582555770.60 151.4816 59.9955 32.0000 1.9938 1.9957 419.6970 420.1801 0.0723 -1.0000 -1.0000 4850975 1582555770.70 151.4816 59.9955 32.0000 1.9942 1.9961 419.5677 420.0528 0.0726 -1.0000 -1.0000 4851038 1582555770.80 151.4816 59.9955 32.0000 1.9937 1.9956 419.5194 420.0054 0.0726 -1.0000 -1.0000 4851100 1582555770.90 151.4444 59.9955 32.0000 1.9943 1.9962 419.5840 420.0690 0.0726 -1.0000 -1.0000 4851163 1582555771.00 151.4382 59.9955 32.0000 1.9935 1.9954 419.6206 420.1064 0.0726 -1.0000 -1.0000 4851241 1582555771.10 151.4382 59.9955 32.0000 1.9939 1.9958 419.4786 419.9624 0.0724 -1.0000 -1.0000 4851303 1582555771.20 151.4382 59.9955 32.0000 1.9940 1.9959 419.4118 419.8958 0.0724 -1.0000 -1.0000 4851366 1582555771.30 151.4382 59.9955 32.0000 1.9930 1.9949 419.4809 419.9666 0.0727 -1.0000 -1.0000 4851444 1582555771.40 151.4382 59.9955 32.0000 1.9929 1.9948 419.5994 420.0845 0.0725 -1.0000 -1.0000 4851506 1582555771.50 151.4382 59.9955 32.0000 1.9925 1.9944 419.7795 420.2650 0.0726 -1.0000 -1.0000 4851569 1582555771.60 151.4201 59.9955 32.0000 1.9930 1.9949 419.6031 420.0890 0.0727 -1.0000 -1.0000 4851647 1582555771.70 151.4201 59.9955 32.0000 1.9935 1.9955 419.4943 419.9821 0.0729 -1.0000 -1.0000 4851710 1582555771.80 151.4201 59.9955 32.0000 1.9933 1.9952 419.5502 420.0378 0.0729 -1.0000 -1.0000 4851897 1582555771.90 151.4201 59.9955 32.0000 1.9930 1.9949 419.5554 420.0440 0.0731 -1.0000 -1.0000 4851960 1582555772.00 151.4409 59.9955 32.0000 1.9925 1.9944 419.7024 420.1945 0.0736 -1.0000 -1.0000 4852006 1582555772.10 151.4715 59.9955 32.0000 1.9934 1.9954 419.4308 419.9232 0.0734 -1.0000 -1.0000 4852085 1582555772.20 151.4715 59.9955 32.0000 1.9935 1.9954 419.4464 419.9349 0.0730 -1.0000 -1.0000 4852147 1582555772.30 151.4715 59.9955 32.0000 1.9936 1.9955 419.5369 420.0267 0.0733 -1.0000 -1.0000 4852647 1582555772.40 151.4715 59.9955 32.0000 1.9929 1.9948 419.6778 420.1673 0.0729 -1.0000 -1.0000 4852710 1582555772.50 151.4715 59.9955 32.0000 1.9930 1.9949 419.5922 420.0761 0.0723 -1.0000 -1.0000 4852772 1582555772.60 151.4784 59.9955 32.0000 1.9932 1.9951 419.5787 420.0612 0.0721 -1.0000 -1.0000 4852835 1582555772.70 151.5710 59.9955 32.0000 1.9939 1.9958 419.4589 419.9406 0.0720 -1.0000 -1.0000 4852944 1582555772.80 151.5710 59.9955 32.0000 1.9942 1.9961 419.5172 419.9986 0.0720 -1.0000 -1.0000 4853116 1582555772.90 151.5710 59.9955 32.0000 1.9936 1.9955 419.6951 420.1792 0.0725 -1.0000 -1.0000 4853178 1582555773.00 151.5710 59.9955 32.0000 1.9932 1.9951 419.6063 420.0913 0.0725 -1.0000 -1.0000 4853241 1582555773.10 151.5710 59.9955 32.0000 1.9928 1.9947 419.5937 420.0799 0.0728 -1.0000 -1.0000 4853303 1582555773.20 151.5710 59.9955 32.0000 1.9936 1.9955 419.5506 420.0371 0.0727 -1.0000 -1.0000 4853366 1582555773.30 151.5710 59.9955 32.0000 1.9938 1.9957 419.5414 420.0263 0.0724 -1.0000 -1.0000 4854381 1582555773.40 151.5710 59.9955 32.0000 1.9936 1.9955 419.6399 420.1231 0.0722 -1.0000 -1.0000 4854444 1582555773.50 151.5710 59.9955 32.0000 1.9936 1.9955 419.6284 420.1113 0.0721 -1.0000 -1.0000 4854522 1582555773.60 151.4924 59.9955 32.0000 1.9930 1.9949 419.5037 419.9867 0.0722 -1.0000 -1.0000 4854585 1582555773.70 151.4924 59.9955 32.0000 1.9926 1.9945 419.5463 420.0289 0.0721 -1.0000 -1.0000 4854647 1582555773.80 151.5229 59.9955 32.0000 1.9935 1.9954 419.6977 420.1805 0.0723 -1.0000 -1.0000 4854710 1582555773.90 151.5229 59.9955 32.0000 1.9933 1.9952 419.6973 420.1822 0.0725 -1.0000 -1.0000 4854772 1582555774.00 151.5229 59.9955 32.0000 1.9939 1.9958 419.4842 419.9711 0.0728 -1.0000 -1.0000 4854835 1582555774.10 151.5229 59.9955 32.0000 1.9938 1.9957 419.5251 420.0127 0.0729 -1.0000 -1.0000 4854913 1582555774.20 151.5229 59.9955 32.0000 1.9934 1.9953 419.6519 420.1392 0.0728 -1.0000 -1.0000 4854975 1582555774.30 151.4801 59.9955 32.0000 1.9931 1.9950 419.6579 420.1460 0.0730 -1.0000 -1.0000 4855038 1582555774.40 151.4801 59.9955 32.0000 1.9939 1.9958 419.5040 419.9930 0.0730 -1.0000 -1.0000 4855116 1582555774.50 151.4801 59.9955 32.0000 1.9932 1.9951 419.5163 420.0030 0.0728 -1.0000 -1.0000 4855178 1582555774.60 151.4801 59.9955 32.0000 1.9938 1.9957 419.6267 420.1145 0.0729 -1.0000 -1.0000 4855241 1582555774.70 151.4801 59.9955 32.0000 1.9938 1.9957 419.7491 420.2375 0.0731 -1.0000 -1.0000 4855303 1582555774.80 151.4801 59.9955 32.0000 1.9926 1.9945 419.6036 420.0944 0.0733 -1.0000 -1.0000 4855366 1582555774.90 151.4787 59.9955 32.0000 1.9931 1.9950 419.5016 419.9923 0.0734 -1.0000 -1.0000 4855444 1582555775.00 151.4271 59.9951 32.0000 1.9942 1.9962 419.5006 419.9902 0.0733 -1.0000 -1.0000 4855506 1582555775.10 151.4271 59.9951 32.0000 1.9934 1.9954 419.5443 420.0343 0.0731 -1.0000 -1.0000 4855569 1582555775.20 151.4271 59.9951 32.0000 1.9933 1.9952 419.7207 420.2101 0.0732 -1.0000 -1.0000 4855632 1582555775.30 151.4271 59.9951 32.0000 1.9933 1.9952 419.6560 420.1506 0.0740 -1.0000 -1.0000 4855710 1582555775.40 151.4271 59.9951 32.0000 1.9939 1.9958 419.5877 420.0821 0.0738 -1.0000 -1.0000 4855772 1582555775.50 151.4271 59.9951 32.0000 1.9935 1.9955 419.6591 420.1511 0.0735 -1.0000 -1.0000 4855850 1582555775.60 151.4271 59.9951 32.0000 1.9928 1.9947 419.7358 420.2287 0.0737 -1.0000 -1.0000 4855913 1582555775.70 151.4271 59.9951 32.0000 1.9926 1.9945 419.6447 420.1365 0.0734 -1.0000 -1.0000 4855975 1582555775.80 151.4271 59.9951 32.0000 1.9931 1.9950 419.5648 420.0560 0.0736 -1.0000 -1.0000 4856038 1582555775.90 151.4271 59.9951 32.0000 1.9937 1.9956 419.4831 419.9763 0.0738 -1.0000 -1.0000 4856100 1582555776.00 151.4271 59.9951 32.0000 1.9942 1.9961 419.4837 419.9778 0.0739 -1.0000 -1.0000 4856163 1582555776.10 151.4271 59.9951 32.0000 1.9944 1.9963 419.6507 420.1441 0.0737 -1.0000 -1.0000 4856241 1582555776.20 151.4829 59.9951 32.0000 1.9930 1.9949 419.7266 420.2177 0.0734 -1.0000 -1.0000 4856303 1582555776.30 151.4829 59.9951 32.0000 1.9943 1.9963 419.6815 420.1737 0.0737 -1.0000 -1.0000 4856366 1582555776.40 151.4829 59.9951 32.0000 1.9940 1.9959 419.4696 419.9652 0.0743 -1.0000 -1.0000 4856631 1582555776.50 151.4829 59.9951 32.0000 1.9945 1.9965 419.4564 419.9518 0.0742 -1.0000 -1.0000 4856694 1582555776.60 151.4829 59.9951 32.0000 1.9941 1.9961 419.5773 420.0690 0.0734 -1.0000 -1.0000 4856756 1582555776.70 151.4829 59.9951 32.0000 1.9941 1.9960 419.6196 420.1086 0.0732 -1.0000 -1.0000 4856819 1582555776.80 151.4742 59.9951 32.0000 1.9940 1.9959 419.5637 420.0531 0.0731 -1.0000 -1.0000 4856881 1582555776.90 151.4696 59.9951 32.0000 1.9944 1.9963 419.4941 419.9814 0.0728 -1.0000 -1.0000 4857116 1582555777.00 151.4696 59.9951 32.0000 1.9935 1.9954 419.6180 420.1031 0.0724 -1.0000 -1.0000 4857194 1582555777.10 151.4696 59.9951 32.0000 1.9930 1.9949 419.7035 420.1861 0.0720 -1.0000 -1.0000 4857256 1582555777.20 151.4696 59.9951 32.0000 1.9932 1.9951 419.6531 420.1348 0.0720 -1.0000 -1.0000 4857319 1582555777.30 151.4696 59.9951 32.0000 1.9941 1.9960 419.5713 420.0529 0.0720 -1.0000 -1.0000 4857381 1582555777.40 151.5184 59.9951 32.0000 1.9944 1.9963 419.5010 419.9829 0.0721 -1.0000 -1.0000 4857944 1582555777.50 151.5184 59.9951 32.0000 1.9931 1.9950 419.6148 420.0981 0.0723 -1.0000 -1.0000 4858022 1582555777.60 151.5184 59.9951 32.0000 1.9934 1.9953 419.7497 420.2341 0.0723 -1.0000 -1.0000 4858085 1582555777.70 151.5184 59.9951 32.0000 1.9934 1.9953 419.6720 420.1536 0.0721 -1.0000 -1.0000 4858147 1582555777.80 151.5184 59.9951 32.0000 1.9940 1.9959 419.5847 420.0684 0.0724 -1.0000 -1.0000 4858225 1582555777.90 151.5229 59.9951 32.0000 1.9933 1.9952 419.6276 420.1108 0.0722 -1.0000 -1.0000 4858350 1582555778.00 151.5400 59.9951 32.0000 1.9932 1.9951 419.7403 420.2254 0.0726 -1.0000 -1.0000 4858413 1582555778.10 151.5400 59.9951 32.0000 1.9929 1.9948 419.6886 420.1764 0.0730 -1.0000 -1.0000 4858491 1582555778.20 151.5400 59.9951 32.0000 1.9934 1.9953 419.4899 419.9807 0.0735 -1.0000 -1.0000 4858553 1582555778.30 151.5400 59.9951 32.0000 1.9943 1.9962 419.5221 420.0121 0.0732 -1.0000 -1.0000 4858616 1582555778.40 151.5400 59.9951 32.0000 1.9939 1.9958 419.5949 420.0853 0.0734 -1.0000 -1.0000 4858678 1582555778.50 151.5472 59.9951 32.0000 1.9928 1.9947 419.7227 420.2155 0.0737 -1.0000 -1.0000 4858741 1582555778.60 151.5472 59.9951 32.0000 1.9929 1.9949 419.5701 420.0631 0.0736 -1.0000 -1.0000 4858803 1582555778.70 151.5472 59.9951 32.0000 1.9936 1.9955 419.4697 419.9594 0.0733 -1.0000 -1.0000 4858881 1582555778.80 151.5472 59.9951 32.0000 1.9943 1.9962 419.4925 419.9840 0.0735 -1.0000 -1.0000 4858944 1582555778.90 151.5472 59.9951 32.0000 1.9939 1.9958 419.5764 420.0678 0.0735 -1.0000 -1.0000 4859006 1582555779.00 151.5472 59.9951 32.0000 1.9942 1.9961 419.5727 420.0666 0.0738 -1.0000 -1.0000 4859397 1582555779.10 151.5227 59.9951 32.0000 1.9937 1.9957 419.5412 420.0339 0.0736 -1.0000 -1.0000 4859460 1582555779.20 151.5227 59.9951 32.0000 1.9931 1.9950 419.4551 419.9483 0.0738 -1.0000 -1.0000 4859522 1582555779.30 151.5227 59.9951 32.0000 1.9925 1.9945 419.5785 420.0725 0.0738 -1.0000 -1.0000 4859600 1582555779.40 151.5227 59.9951 32.0000 1.9926 1.9945 419.6801 420.1719 0.0734 -1.0000 -1.0000 4859663 1582555779.50 151.5227 59.9951 32.0000 1.9935 1.9954 419.5630 420.0514 0.0729 -1.0000 -1.0000 4859725 1582555779.60 151.5440 59.9954 32.0000 1.9946 1.9965 419.4599 419.9481 0.0731 -1.0000 -1.0000 4859788 1582555779.70 151.5567 59.9956 32.0000 1.9938 1.9958 419.5265 420.0145 0.0733 -1.0000 -1.0000 4859850 1582555779.80 151.5567 59.9956 32.0000 1.9927 1.9946 419.6410 420.1352 0.0740 -1.0000 -1.0000 4859944 1582555779.90 151.5567 59.9956 32.0000 1.9933 1.9953 419.6691 420.1635 0.0738 -1.0000 -1.0000 4900006 1582555780.00 151.5567 59.9956 32.0000 1.9940 1.9959 419.4733 419.9645 0.0734 -1.0000 -1.0000 4900381 1582555780.10 151.5567 59.9956 32.0000 1.9941 1.9960 419.4782 419.9682 0.0732 -1.0000 -1.0000 4900569 1582555780.20 151.5567 59.9956 32.0000 1.9928 1.9947 419.6924 420.1813 0.0729 -1.0000 -1.0000 4900631 1582555780.30 151.5508 59.9956 32.0000 1.9929 1.9948 419.5049 419.9952 0.0736 -1.0000 -1.0000 4900694 1582555780.40 151.5496 59.9956 32.0000 1.9934 1.9953 419.5714 420.0627 0.0734 -1.0000 -1.0000 4900772 1582555780.50 151.5496 59.9956 32.0000 1.9938 1.9957 419.5259 420.0165 0.0734 -1.0000 -1.0000 4900835 1582555780.60 151.5496 59.9956 32.0000 1.9929 1.9949 419.6226 420.1142 0.0736 -1.0000 -1.0000 4900897 1582555780.70 151.5496 59.9956 32.0000 1.9934 1.9954 419.6181 420.1121 0.0739 -1.0000 -1.0000 4900975 1582555780.80 151.5496 59.9956 32.0000 1.9938 1.9957 419.4971 419.9899 0.0736 -1.0000 -1.0000 4901038 1582555780.90 151.5453 59.9956 32.0000 1.9935 1.9954 419.5269 420.0181 0.0736 -1.0000 -1.0000 4901100 1582555781.00 151.5453 59.9956 32.0000 1.9933 1.9953 419.7309 420.2251 0.0739 -1.0000 -1.0000 4901178 1582555781.10 151.5453 59.9956 32.0000 1.9933 1.9952 419.6909 420.1849 0.0737 -1.0000 -1.0000 4901241 1582555781.20 151.5453 59.9956 32.0000 1.9938 1.9957 419.5806 420.0698 0.0731 -1.0000 -1.0000 4901303 1582555781.30 151.5453 59.9956 32.0000 1.9938 1.9957 419.6332 420.1221 0.0730 -1.0000 -1.0000 4901366 1582555781.40 151.5133 59.9956 32.0000 1.9926 1.9945 419.7478 420.2350 0.0727 -1.0000 -1.0000 4901428 1582555781.50 151.5133 59.9956 32.0000 1.9939 1.9958 419.6496 420.1340 0.0724 -1.0000 -1.0000 4901506 1582555781.60 151.5133 59.9956 32.0000 1.9944 1.9963 419.5938 420.0783 0.0724 -1.0000 -1.0000 4901600 1582555781.70 151.5133 59.9956 32.0000 1.9938 1.9957 419.6403 420.1256 0.0725 -1.0000 -1.0000 4901663 1582555781.80 151.5133 59.9956 32.0000 1.9939 1.9958 419.7029 420.1911 0.0731 -1.0000 -1.0000 4901741 1582555781.90 151.5133 59.9956 32.0000 1.9933 1.9952 419.6891 420.1798 0.0734 -1.0000 -1.0000 4901803 1582555782.00 151.5004 59.9956 32.0000 1.9935 1.9954 419.6261 420.1159 0.0731 -1.0000 -1.0000 4901866 1582555782.10 151.5004 59.9956 32.0000 1.9939 1.9958 419.4949 419.9827 0.0729 -1.0000 -1.0000 4902350 1582555782.20 151.5004 59.9956 32.0000 1.9944 1.9963 419.5867 420.0717 0.0725 -1.0000 -1.0000 4902413 1582555782.30 151.5004 59.9956 32.0000 1.9934 1.9952 419.7706 420.2556 0.0724 -1.0000 -1.0000 4902475 1582555782.40 151.5004 59.9956 32.0000 1.9938 1.9957 419.7353 420.2192 0.0723 -1.0000 -1.0000 4902553 1582555782.50 151.4945 59.9956 32.0000 1.9934 1.9953 419.5563 420.0403 0.0724 -1.0000 -1.0000 4902616 1582555782.60 151.4908 59.9956 32.0000 1.9940 1.9959 419.7122 420.1978 0.0726 -1.0000 -1.0000 4902866 1582555782.70 151.4908 59.9956 32.0000 1.9940 1.9959 419.8082 420.2943 0.0727 -1.0000 -1.0000 4902928 1582555782.80 151.4908 59.9956 32.0000 1.9936 1.9955 419.6957 420.1845 0.0733 -1.0000 -1.0000 4902991 1582555782.90 151.4908 59.9956 32.0000 1.9944 1.9963 419.5754 420.0713 0.0742 -1.0000 -1.0000 4903053 1582555783.00 151.4908 59.9956 32.0000 1.9934 1.9954 419.5673 420.0624 0.0740 -1.0000 -1.0000 4903132 1582555783.10 151.5200 59.9956 32.0000 1.9932 1.9951 419.6499 420.1427 0.0735 -1.0000 -1.0000 4903663 1582555783.20 151.5200 59.9956 32.0000 1.9938 1.9957 419.7349 420.2243 0.0732 -1.0000 -1.0000 4903725 1582555783.30 151.5200 59.9956 32.0000 1.9940 1.9960 419.5124 420.0037 0.0736 -1.0000 -1.0000 4903803 1582555783.40 151.5200 59.9956 32.0000 1.9943 1.9963 419.4799 419.9728 0.0737 -1.0000 -1.0000 4903866 1582555783.50 151.5200 59.9956 32.0000 1.9936 1.9955 419.4636 419.9549 0.0735 -1.0000 -1.0000 4903944 1582555783.60 151.5306 59.9956 32.0000 1.9935 1.9954 419.5541 420.0459 0.0734 -1.0000 -1.0000 4904632 1582555783.70 151.5328 59.9956 32.0000 1.9937 1.9956 419.5241 420.0143 0.0734 -1.0000 -1.0000 4904694 1582555783.80 151.5328 59.9956 32.0000 1.9939 1.9958 419.4611 419.9517 0.0733 -1.0000 -1.0000 4904772 1582555783.90 151.5328 59.9956 32.0000 1.9934 1.9953 419.4849 419.9757 0.0734 -1.0000 -1.0000 4904835 1582555784.00 151.5328 59.9956 32.0000 1.9931 1.9951 419.5799 420.0714 0.0736 -1.0000 -1.0000 4904897 1582555784.10 151.5328 59.9956 32.0000 1.9931 1.9950 419.7465 420.2415 0.0742 -1.0000 -1.0000 4904960 1582555784.20 151.5437 59.9956 32.0000 1.9937 1.9956 419.5632 420.0612 0.0745 -1.0000 -1.0000 4905022 1582555784.30 151.5437 59.9956 32.0000 1.9938 1.9958 419.4152 419.9122 0.0743 -1.0000 -1.0000 4905100 1582555784.40 151.5437 59.9956 32.0000 1.9940 1.9960 419.4966 419.9937 0.0744 -1.0000 -1.0000 4905163 1582555784.50 151.5437 59.9956 32.0000 1.9925 1.9945 419.6459 420.1424 0.0741 -1.0000 -1.0000 4905225 1582555784.60 151.5437 59.9956 32.0000 1.9923 1.9942 419.6692 420.1624 0.0736 -1.0000 -1.0000 4905288 1582555784.70 151.5035 59.9950 32.0000 1.9940 1.9959 419.4591 419.9500 0.0734 -1.0000 -1.0000 4905366 1582555784.80 151.4949 59.9949 32.0000 1.9939 1.9958 419.5500 420.0393 0.0731 -1.0000 -1.0000 4905428 1582555784.90 151.4949 59.9949 32.0000 1.9929 1.9948 419.6120 420.1012 0.0731 -1.0000 -1.0000 4905491 1582555785.00 151.4949 59.9949 32.0000 1.9927 1.9946 419.5659 420.0548 0.0731 -1.0000 -1.0000 4905553 1582555785.10 151.4949 59.9949 32.0000 1.9938 1.9957 419.5612 420.0507 0.0732 -1.0000 -1.0000 4905632 1582555785.20 151.4949 59.9949 32.0000 1.9938 1.9958 419.3958 419.8842 0.0731 -1.0000 -1.0000 4905678 1582555785.30 151.4865 59.9949 32.0000 1.9927 1.9947 419.5163 420.0052 0.0731 -1.0000 -1.0000 4905756 1582555785.40 151.4865 59.9949 32.0000 1.9929 1.9948 419.6477 420.1374 0.0733 -1.0000 -1.0000 4905819 1582555785.50 151.4865 59.9949 32.0000 1.9941 1.9960 419.5923 420.0819 0.0732 -1.0000 -1.0000 4905897 1582555785.60 151.4865 59.9949 32.0000 1.9945 1.9964 419.3382 419.8268 0.0731 -1.0000 -1.0000 4905960 1582555785.70 151.4865 59.9949 32.0000 1.9946 1.9965 419.5050 419.9959 0.0735 -1.0000 -1.0000 4906022 1582555785.80 151.4865 59.9949 32.0000 1.9934 1.9953 419.5985 420.0906 0.0736 -1.0000 -1.0000 4906100 1582555785.90 151.4865 59.9949 32.0000 1.9929 1.9948 419.6872 420.1822 0.0740 -1.0000 -1.0000 4906163 1582555786.00 151.4865 59.9949 32.0000 1.9937 1.9956 419.4192 419.9142 0.0739 -1.0000 -1.0000 4906225 1582555786.10 151.4865 59.9949 32.0000 1.9940 1.9960 419.4385 419.9316 0.0737 -1.0000 -1.0000 4906288 1582555786.20 151.4865 59.9949 32.0000 1.9934 1.9953 419.5737 420.0680 0.0740 -1.0000 -1.0000 4906350 1582555786.30 151.4865 59.9949 32.0000 1.9936 1.9955 419.6554 420.1550 0.0747 -1.0000 -1.0000 4906413 1582555786.40 151.4752 59.9949 32.0000 1.9946 1.9965 419.4759 419.9750 0.0746 -1.0000 -1.0000 4906491 1582555786.50 151.4383 59.9949 32.0000 1.9941 1.9960 419.3342 419.8319 0.0744 -1.0000 -1.0000 4906553 1582555786.60 151.4383 59.9949 32.0000 1.9937 1.9956 419.4701 419.9652 0.0740 -1.0000 -1.0000 4906616 1582555786.70 151.4383 59.9949 32.0000 1.9937 1.9956 419.5529 420.0479 0.0741 -1.0000 -1.0000 4907132 1582555786.80 151.4383 59.9949 32.0000 1.9937 1.9957 419.5895 420.0855 0.0741 -1.0000 -1.0000 4907194 1582555786.90 151.4383 59.9949 32.0000 1.9936 1.9956 419.4871 419.9826 0.0741 -1.0000 -1.0000 4907256 1582555787.00 151.4383 59.9949 32.0000 1.9936 1.9956 419.3774 419.8716 0.0740 -1.0000 -1.0000 4907335 1582555787.10 151.3516 59.9949 32.0000 1.9934 1.9953 419.4809 419.9769 0.0743 -1.0000 -1.0000 4907397 1582555787.20 151.3516 59.9949 32.0000 1.9937 1.9957 419.5120 420.0091 0.0743 -1.0000 -1.0000 4907460 1582555787.30 151.3516 59.9949 32.0000 1.9934 1.9953 419.5637 420.0632 0.0747 -1.0000 -1.0000 4907538 1582555787.40 151.3516 59.9949 32.0000 1.9933 1.9952 419.3593 419.8569 0.0744 -1.0000 -1.0000 4907600 1582555787.50 151.3516 59.9949 32.0000 1.9937 1.9956 419.5441 420.0406 0.0742 -1.0000 -1.0000 4907663 1582555787.60 151.4521 59.9949 32.0000 1.9935 1.9955 419.5545 420.0511 0.0742 -1.0000 -1.0000 4907725 1582555787.70 151.4599 59.9949 32.0000 1.9936 1.9955 419.5067 420.0006 0.0737 -1.0000 -1.0000 4907866 1582555787.80 151.4599 59.9949 32.0000 1.9939 1.9958 419.4091 419.8991 0.0732 -1.0000 -1.0000 4907944 1582555787.90 151.4599 59.9949 32.0000 1.9939 1.9958 419.4379 419.9255 0.0728 -1.0000 -1.0000 4908006 1582555788.00 151.4599 59.9949 32.0000 1.9928 1.9947 419.5976 420.0823 0.0725 -1.0000 -1.0000 4908069 1582555788.10 151.4599 59.9949 32.0000 1.9930 1.9949 419.6617 420.1462 0.0724 -1.0000 -1.0000 4908131 1582555788.20 151.4957 59.9949 32.0000 1.9940 1.9959 419.5526 420.0359 0.0722 -1.0000 -1.0000 4908194 1582555788.30 151.4957 59.9949 32.0000 1.9938 1.9957 419.5622 420.0460 0.0724 -1.0000 -1.0000 4908881 1582555788.40 151.4957 59.9949 32.0000 1.9933 1.9951 419.6376 420.1208 0.0723 -1.0000 -1.0000 4908960 1582555788.50 151.4957 59.9949 32.0000 1.9931 1.9950 419.6384 420.1226 0.0724 -1.0000 -1.0000 4909022 1582555788.60 151.4957 59.9949 32.0000 1.9941 1.9960 419.4184 419.9016 0.0722 -1.0000 -1.0000 4909069 1582555788.70 151.4651 59.9949 32.0000 1.9932 1.9951 419.4897 419.9732 0.0723 -1.0000 -1.0000 4909147 1582555788.80 151.4651 59.9949 32.0000 1.9933 1.9952 419.5635 420.0482 0.0725 -1.0000 -1.0000 4909366 1582555788.90 151.4651 59.9949 32.0000 1.9923 1.9942 419.5976 420.0836 0.0727 -1.0000 -1.0000 4909428 1582555789.00 151.4651 59.9949 32.0000 1.9936 1.9955 419.4423 419.9287 0.0728 -1.0000 -1.0000 4909491 1582555789.10 151.4651 59.9949 32.0000 1.9930 1.9949 419.3988 419.8853 0.0727 -1.0000 -1.0000 4909553 1582555789.20 151.4651 59.9949 32.0000 1.9936 1.9955 419.3975 419.8827 0.0725 -1.0000 -1.0000 4909616 1582555789.30 151.4651 59.9949 32.0000 1.9930 1.9949 419.4624 419.9468 0.0724 -1.0000 -1.0000 4909881 1582555789.40 151.5301 59.9949 32.0000 1.9931 1.9950 419.6154 420.0993 0.0724 -1.0000 -1.0000 4909944 1582555789.50 151.5301 59.9949 32.0000 1.9942 1.9961 419.3708 419.8553 0.0725 -1.0000 -1.0000 4910006 1582555789.60 151.5301 59.9949 32.0000 1.9940 1.9959 419.3520 419.8361 0.0724 -1.0000 -1.0000 4910069 1582555789.70 151.5301 59.9949 32.0000 1.9933 1.9952 419.4775 419.9630 0.0726 -1.0000 -1.0000 4910131 1582555789.80 151.5301 59.9949 32.0000 1.9935 1.9954 419.5048 419.9908 0.0726 -1.0000 -1.0000 4910413 1582555789.90 151.5573 59.9947 32.0000 1.9938 1.9957 419.5134 420.0015 0.0732 -1.0000 -1.0000 4910475 1582555790.00 151.5573 59.9947 32.0000 1.9941 1.9960 419.4808 419.9821 0.0754 -1.0000 -1.0000 4910538 1582555790.10 151.5573 59.9947 32.0000 1.9937 1.9957 419.3754 419.8820 0.0756 -1.0000 -1.0000 4910616 1582555790.20 151.5573 59.9947 32.0000 1.9930 1.9950 419.5366 420.0369 0.0746 -1.0000 -1.0000 4910678 1582555790.30 151.5573 59.9947 32.0000 1.9929 1.9949 419.6749 420.1690 0.0736 -1.0000 -1.0000 4910866 1582555790.40 151.5573 59.9947 32.0000 1.9935 1.9954 419.6099 420.0988 0.0730 -1.0000 -1.0000 4910944 1582555790.50 151.5907 59.9947 32.0000 1.9936 1.9955 419.5611 420.0477 0.0728 -1.0000 -1.0000 4911006 1582555790.60 151.5907 59.9947 32.0000 1.9945 1.9964 419.4962 419.9813 0.0724 -1.0000 -1.0000 4911069 1582555790.70 151.5907 59.9947 32.0000 1.9937 1.9956 419.6078 420.0901 0.0722 -1.0000 -1.0000 4911147 1582555790.80 151.5907 59.9947 32.0000 1.9927 1.9946 419.6318 420.1151 0.0723 -1.0000 -1.0000 4911210 1582555790.90 151.5907 59.9947 32.0000 1.9930 1.9949 419.5784 420.0624 0.0725 -1.0000 -1.0000 4911272 1582555791.00 151.5985 59.9947 32.0000 1.9940 1.9959 419.4798 419.9683 0.0730 -1.0000 -1.0000 4911335 1582555791.10 151.6048 59.9947 32.0000 1.9931 1.9950 419.3793 419.8657 0.0727 -1.0000 -1.0000 4911397 1582555791.20 151.6048 59.9947 32.0000 1.9935 1.9954 419.4414 419.9263 0.0725 -1.0000 -1.0000 4911460 1582555791.30 151.6048 59.9947 32.0000 1.9938 1.9957 419.4992 419.9823 0.0721 -1.0000 -1.0000 4911538 1582555791.40 151.6048 59.9947 32.0000 1.9929 1.9948 419.6927 420.1728 0.0718 -1.0000 -1.0000 4912116 1582555791.50 151.6048 59.9947 32.0000 1.9942 1.9960 419.6032 420.0824 0.0716 -1.0000 -1.0000 4912178 1582555791.60 151.4983 59.9947 32.0000 1.9937 1.9956 419.4327 419.9110 0.0715 -1.0000 -1.0000 4912241 1582555791.70 151.4983 59.9947 32.0000 1.9944 1.9963 419.4892 419.9669 0.0714 -1.0000 -1.0000 4912303 1582555791.80 151.4983 59.9947 32.0000 1.9931 1.9950 419.6513 420.1293 0.0715 -1.0000 -1.0000 4912381 1582555791.90 151.4983 59.9947 32.0000 1.9934 1.9953 419.5894 420.0686 0.0717 -1.0000 -1.0000 4912444 1582555792.00 151.4983 59.9947 32.0000 1.9943 1.9962 419.5727 420.0527 0.0719 -1.0000 -1.0000 4912506 1582555792.10 151.4648 59.9947 32.0000 1.9934 1.9953 419.5870 420.0712 0.0725 -1.0000 -1.0000 4912569 1582555792.20 151.4648 59.9947 32.0000 1.9937 1.9956 419.6632 420.1476 0.0723 -1.0000 -1.0000 4912647 1582555792.30 151.4648 59.9947 32.0000 1.9933 1.9952 419.6510 420.1321 0.0719 -1.0000 -1.0000 4912694 1582555792.40 151.4648 59.9947 32.0000 1.9935 1.9954 419.5812 420.0618 0.0718 -1.0000 -1.0000 4912772 1582555792.50 151.4648 59.9947 32.0000 1.9947 1.9966 419.4527 419.9324 0.0718 -1.0000 -1.0000 4912835 1582555792.60 151.4648 59.9947 32.0000 1.9941 1.9960 419.4983 419.9784 0.0717 -1.0000 -1.0000 4912897 1582555792.70 151.4605 59.9947 32.0000 1.9939 1.9958 419.6420 420.1216 0.0717 -1.0000 -1.0000 4912975 1582555792.80 151.4605 59.9947 32.0000 1.9933 1.9952 419.6979 420.1776 0.0717 -1.0000 -1.0000 4913038 1582555792.90 151.4605 59.9947 32.0000 1.9931 1.9950 419.4332 419.9113 0.0716 -1.0000 -1.0000 4913131 1582555793.00 151.4605 59.9947 32.0000 1.9942 1.9961 419.4889 419.9690 0.0718 -1.0000 -1.0000 4913194 1582555793.10 151.4605 59.9947 32.0000 1.9943 1.9961 419.5923 420.0720 0.0716 -1.0000 -1.0000 4913256 1582555793.20 151.4605 59.9947 32.0000 1.9938 1.9957 419.5905 420.0692 0.0716 -1.0000 -1.0000 4913319 1582555793.30 151.4605 59.9947 32.0000 1.9945 1.9964 419.5188 419.9976 0.0715 -1.0000 -1.0000 4913397 1582555793.40 151.4605 59.9947 32.0000 1.9947 1.9966 419.4959 419.9735 0.0715 -1.0000 -1.0000 4913632 1582555793.50 151.4605 59.9947 32.0000 1.9943 1.9961 419.5243 420.0025 0.0715 -1.0000 -1.0000 4913694 1582555793.60 151.4605 59.9947 32.0000 1.9935 1.9953 419.6583 420.1352 0.0713 -1.0000 -1.0000 4913756 1582555793.70 151.4605 59.9947 32.0000 1.9936 1.9954 419.6535 420.1317 0.0716 -1.0000 -1.0000 4913819 1582555793.80 151.5351 59.9947 32.0000 1.9945 1.9964 419.4477 419.9289 0.0720 -1.0000 -1.0000 4913897 1582555793.90 151.5351 59.9947 32.0000 1.9943 1.9961 419.4968 419.9783 0.0721 -1.0000 -1.0000 4914772 1582555794.00 151.5351 59.9947 32.0000 1.9940 1.9959 419.5189 420.0063 0.0736 -1.0000 -1.0000 4914866 1582555794.10 151.5351 59.9947 32.0000 1.9934 1.9954 419.5432 420.0472 0.0760 -1.0000 -1.0000 4914928 1582555794.20 151.5351 59.9947 32.0000 1.9933 1.9953 419.4110 419.9200 0.0759 -1.0000 -1.0000 4914991 1582555794.30 151.5351 59.9947 32.0000 1.9935 1.9955 419.4507 419.9518 0.0747 -1.0000 -1.0000 4915053 1582555794.40 151.5180 59.9947 32.0000 1.9929 1.9949 419.6918 420.1887 0.0739 -1.0000 -1.0000 4915132 1582555794.50 151.5180 59.9947 32.0000 1.9937 1.9956 419.5261 420.0142 0.0727 -1.0000 -1.0000 4915194 1582555794.60 151.5180 59.9947 32.0000 1.9944 1.9962 419.4681 419.9504 0.0720 -1.0000 -1.0000 4915256 1582555794.70 151.5180 59.9947 32.0000 1.9943 1.9962 419.4166 419.8992 0.0722 -1.0000 -1.0000 4915335 1582555794.80 151.5180 59.9947 32.0000 1.9926 1.9945 419.5595 420.0412 0.0719 -1.0000 -1.0000 4915397 1582555794.90 151.5629 59.9949 32.0000 1.9930 1.9948 419.6154 420.0959 0.0718 -1.0000 -1.0000 4915460 1582555795.00 151.5629 59.9949 32.0000 1.9935 1.9954 419.5684 420.0485 0.0717 -1.0000 -1.0000 4915538 1582555795.10 151.5629 59.9949 32.0000 1.9943 1.9962 419.5246 420.0020 0.0713 -1.0000 -1.0000 4915600 1582555795.20 151.5629 59.9949 32.0000 1.9941 1.9959 419.5665 420.0431 0.0713 -1.0000 -1.0000 4915663 1582555795.30 151.5629 59.9949 32.0000 1.9933 1.9952 419.6887 420.1652 0.0712 -1.0000 -1.0000 4915741 1582555795.40 151.5507 59.9949 32.0000 1.9937 1.9955 419.6306 420.1081 0.0718 -1.0000 -1.0000 4915803 1582555795.50 151.4740 59.9949 32.0000 1.9946 1.9965 419.5647 420.0559 0.0744 -1.0000 -1.0000 4915866 1582555795.60 151.4740 59.9949 32.0000 1.9944 1.9964 419.4581 419.9664 0.0766 -1.0000 -1.0000 4915928 1582555795.70 151.4740 59.9949 32.0000 1.9927 1.9947 419.6825 420.1942 0.0759 -1.0000 -1.0000 4915991 1582555795.80 151.4740 59.9949 32.0000 1.9928 1.9948 419.6034 420.1008 0.0740 -1.0000 -1.0000 4916069 1582555795.90 151.4740 59.9949 32.0000 1.9941 1.9960 419.6119 420.0995 0.0725 -1.0000 -1.0000 4916131 1582555796.00 151.4740 59.9949 32.0000 1.9947 1.9966 419.3764 419.8577 0.0719 -1.0000 -1.0000 4916366 1582555796.10 151.4740 59.9949 32.0000 1.9939 1.9958 419.4911 419.9684 0.0713 -1.0000 -1.0000 4916428 1582555796.20 151.4740 59.9949 32.0000 1.9934 1.9952 419.5899 420.0659 0.0712 -1.0000 -1.0000 4916491 1582555796.30 151.4740 59.9949 32.0000 1.9935 1.9953 419.5856 420.0625 0.0714 -1.0000 -1.0000 4916553 1582555796.40 151.4740 59.9949 32.0000 1.9933 1.9952 419.5112 419.9904 0.0718 -1.0000 -1.0000 4916631 1582555796.50 151.4740 59.9949 32.0000 1.9934 1.9953 419.6720 420.1535 0.0720 -1.0000 -1.0000 4916913 1582555796.60 151.4423 59.9949 32.0000 1.9931 1.9950 419.5840 420.0647 0.0718 -1.0000 -1.0000 4916975 1582555796.70 151.4423 59.9949 32.0000 1.9936 1.9955 419.5489 420.0282 0.0716 -1.0000 -1.0000 4917053 1582555796.80 151.4423 59.9949 32.0000 1.9946 1.9965 419.4248 419.9038 0.0718 -1.0000 -1.0000 4917132 1582555796.90 151.4423 59.9949 32.0000 1.9938 1.9957 419.4685 419.9493 0.0719 -1.0000 -1.0000 4917194 1582555797.00 151.4423 59.9949 32.0000 1.9929 1.9948 419.6290 420.1110 0.0722 -1.0000 -1.0000 4917381 1582555797.10 151.4423 59.9949 32.0000 1.9931 1.9950 419.6020 420.0907 0.0733 -1.0000 -1.0000 4917444 1582555797.20 151.4423 59.9949 32.0000 1.9938 1.9957 419.5426 420.0383 0.0744 -1.0000 -1.0000 4917585 1582555797.30 151.4927 59.9949 32.0000 1.9946 1.9966 419.3305 419.8303 0.0747 -1.0000 -1.0000 4917647 1582555797.40 151.4927 59.9949 32.0000 1.9945 1.9964 419.4571 419.9503 0.0735 -1.0000 -1.0000 4917710 1582555797.50 151.4927 59.9949 32.0000 1.9941 1.9960 419.5339 420.0206 0.0726 -1.0000 -1.0000 4917866 1582555797.60 151.4927 59.9949 32.0000 1.9941 1.9960 419.6055 420.0889 0.0722 -1.0000 -1.0000 4917928 1582555797.70 151.4927 59.9949 32.0000 1.9945 1.9964 419.4273 419.9080 0.0719 -1.0000 -1.0000 4917991 1582555797.80 151.4927 59.9949 32.0000 1.9944 1.9962 419.5391 420.0202 0.0720 -1.0000 -1.0000 4918053 1582555797.90 151.5045 59.9949 32.0000 1.9943 1.9962 419.6863 420.1692 0.0722 -1.0000 -1.0000 4918116 1582555798.00 151.5045 59.9949 32.0000 1.9939 1.9958 419.5898 420.0740 0.0724 -1.0000 -1.0000 4918428 1582555798.10 151.5045 59.9949 32.0000 1.9936 1.9955 419.5630 420.0459 0.0721 -1.0000 -1.0000 4918506 1582555798.20 151.5045 59.9949 32.0000 1.9934 1.9953 419.5015 419.9832 0.0720 -1.0000 -1.0000 4918569 1582555798.30 151.5045 59.9949 32.0000 1.9931 1.9950 419.6703 420.1508 0.0718 -1.0000 -1.0000 4918631 1582555798.40 151.5887 59.9949 32.0000 1.9934 1.9953 419.6178 420.0967 0.0716 -1.0000 -1.0000 4918710 1582555798.50 151.5887 59.9949 32.0000 1.9935 1.9954 419.6100 420.0898 0.0718 -1.0000 -1.0000 4918897 1582555798.60 151.5887 59.9949 32.0000 1.9939 1.9958 419.4655 419.9455 0.0718 -1.0000 -1.0000 4918960 1582555798.70 151.5887 59.9949 32.0000 1.9934 1.9953 419.5500 420.0330 0.0723 -1.0000 -1.0000 4919022 1582555798.80 151.5887 59.9949 32.0000 1.9929 1.9948 419.7158 420.2000 0.0724 -1.0000 -1.0000 4919085 1582555798.90 151.5887 59.9949 32.0000 1.9931 1.9950 419.5854 420.0692 0.0723 -1.0000 -1.0000 4919147 1582555799.00 151.5415 59.9949 32.0000 1.9935 1.9954 419.5234 420.0064 0.0723 -1.0000 -1.0000 4919225 1582555799.10 151.5415 59.9949 32.0000 1.9930 1.9949 419.4358 419.9200 0.0725 -1.0000 -1.0000 4919413 1582555799.20 151.5415 59.9949 32.0000 1.9924 1.9943 419.5595 420.0447 0.0725 -1.0000 -1.0000 4919475 1582555799.30 151.5415 59.9949 32.0000 1.9927 1.9946 419.7632 420.2480 0.0725 -1.0000 -1.0000 4919553 1582555799.40 151.5415 59.9949 32.0000 1.9934 1.9953 419.6270 420.1140 0.0728 -1.0000 -1.0000 4919616 1582555799.50 151.5678 59.9949 32.0000 1.9941 1.9960 419.4586 419.9443 0.0726 -1.0000 -1.0000 4919694 1582555799.60 151.5777 59.9949 32.0000 1.9940 1.9959 419.5316 420.0187 0.0729 -1.0000 -1.0000 4919928 1582555799.70 151.5777 59.9949 32.0000 1.9930 1.9949 419.5880 420.0775 0.0732 -1.0000 -1.0000 4919991 1582555799.80 151.5777 59.9949 32.0000 1.9933 1.9952 419.5566 420.0472 0.0734 -1.0000 -1.0000 4920053 1582555799.90 151.5777 59.9949 32.0000 1.9936 1.9956 419.4172 419.9089 0.0735 -1.0000 -1.0000 4920116 1582555800.00 151.5777 59.9949 32.0000 1.9938 1.9957 419.6133 420.1021 0.0730 -1.0000 -1.0000 4920178 1582555800.10 151.4974 59.9951 32.0000 1.9932 1.9952 419.6844 420.1710 0.0726 -1.0000 -1.0000 4920366 1582555800.20 151.4974 59.9951 32.0000 1.9937 1.9956 419.5111 419.9975 0.0726 -1.0000 -1.0000 4920428 1582555800.30 151.4974 59.9951 32.0000 1.9940 1.9959 419.4871 419.9732 0.0727 -1.0000 -1.0000 4920491 1582555800.40 151.4974 59.9951 32.0000 1.9937 1.9956 419.5587 420.0451 0.0727 -1.0000 -1.0000 4920569 1582555800.50 151.4974 59.9951 32.0000 1.9934 1.9953 419.6712 420.1570 0.0725 -1.0000 -1.0000 4920631 1582555800.60 151.4588 59.9951 32.0000 1.9939 1.9958 419.7013 420.1859 0.0724 -1.0000 -1.0000 4920850 1582555800.70 151.4380 59.9951 32.0000 1.9938 1.9957 419.5025 419.9857 0.0722 -1.0000 -1.0000 4920928 1582555800.80 151.4380 59.9951 32.0000 1.9940 1.9959 419.4896 419.9719 0.0721 -1.0000 -1.0000 4920991 1582555800.90 151.4380 59.9951 32.0000 1.9938 1.9957 419.4844 419.9658 0.0719 -1.0000 -1.0000 4921116 1582555801.00 151.4380 59.9951 32.0000 1.9937 1.9956 419.6045 420.0857 0.0720 -1.0000 -1.0000 4921194 1582555801.10 151.4381 59.9951 32.0000 1.9934 1.9953 419.6834 420.1649 0.0720 -1.0000 -1.0000 4921616 1582555801.20 151.4433 59.9951 32.0000 1.9938 1.9956 419.4951 419.9782 0.0723 -1.0000 -1.0000 4921678 1582555801.30 151.4433 59.9951 32.0000 1.9938 1.9957 419.6187 420.1026 0.0723 -1.0000 -1.0000 4921756 1582555801.40 151.4433 59.9951 32.0000 1.9934 1.9953 419.6419 420.1249 0.0722 -1.0000 -1.0000 4921819 1582555801.50 151.4433 59.9951 32.0000 1.9933 1.9952 419.7271 420.2102 0.0722 -1.0000 -1.0000 4921881 1582555801.60 151.4433 59.9951 32.0000 1.9938 1.9957 419.6289 420.1120 0.0722 -1.0000 -1.0000 4921944 1582555801.70 151.4433 59.9951 32.0000 1.9944 1.9963 419.4239 419.9077 0.0724 -1.0000 -1.0000 4922006 1582555801.80 151.4649 59.9951 32.0000 1.9939 1.9958 419.5564 420.0423 0.0726 -1.0000 -1.0000 4922085 1582555801.90 151.5298 59.9951 32.0000 1.9925 1.9944 419.7578 420.2446 0.0729 -1.0000 -1.0000 4922147 1582555802.00 151.5298 59.9951 32.0000 1.9931 1.9950 419.7354 420.2216 0.0727 -1.0000 -1.0000 4922210 1582555802.10 151.5298 59.9951 32.0000 1.9940 1.9959 419.6282 420.1163 0.0730 -1.0000 -1.0000 4922350 1582555802.20 151.5298 59.9951 32.0000 1.9941 1.9960 419.5888 420.0782 0.0732 -1.0000 -1.0000 4922413 1582555802.30 151.5361 59.9951 32.0000 1.9926 1.9945 419.6809 420.1721 0.0735 -1.0000 -1.0000 4922475 1582555802.40 151.5365 59.9951 32.0000 1.9937 1.9956 419.7231 420.2166 0.0736 -1.0000 -1.0000 4922553 1582555802.50 151.5365 59.9951 32.0000 1.9938 1.9957 419.5883 420.0762 0.0728 -1.0000 -1.0000 4922616 1582555802.60 151.5365 59.9951 32.0000 1.9943 1.9962 419.5314 420.0178 0.0728 -1.0000 -1.0000 4922678 1582555802.70 151.5365 59.9951 32.0000 1.9931 1.9950 419.6050 420.0953 0.0734 -1.0000 -1.0000 4922756 1582555802.80 151.5390 59.9951 32.0000 1.9932 1.9952 419.7118 420.2026 0.0732 -1.0000 -1.0000 4922819 1582555802.90 151.5636 59.9951 32.0000 1.9932 1.9951 419.7209 420.2079 0.0727 -1.0000 -1.0000 4922881 1582555803.00 151.5636 59.9951 32.0000 1.9939 1.9958 419.4736 419.9597 0.0728 -1.0000 -1.0000 4922944 1582555803.10 151.5636 59.9951 32.0000 1.9940 1.9959 419.6327 420.1206 0.0729 -1.0000 -1.0000 4923006 1582555803.20 151.5636 59.9951 32.0000 1.9937 1.9956 419.7055 420.1920 0.0727 -1.0000 -1.0000 4923100 1582555803.30 151.5636 59.9951 32.0000 1.9930 1.9949 419.6559 420.1416 0.0726 -1.0000 -1.0000 4923178 1582555803.40 151.5767 59.9951 32.0000 1.9943 1.9962 419.5545 420.0376 0.0721 -1.0000 -1.0000 4923241 1582555803.50 151.5767 59.9951 32.0000 1.9940 1.9959 419.5542 420.0369 0.0722 -1.0000 -1.0000 4923319 1582555803.60 151.5767 59.9951 32.0000 1.9936 1.9955 419.7096 420.1923 0.0720 -1.0000 -1.0000 4923381 1582555803.70 151.5767 59.9951 32.0000 1.9933 1.9952 419.7053 420.1872 0.0720 -1.0000 -1.0000 4923647 1582555803.80 151.5767 59.9951 32.0000 1.9936 1.9955 419.6364 420.1209 0.0724 -1.0000 -1.0000 4923725 1582555803.90 151.5796 59.9951 32.0000 1.9940 1.9959 419.5163 420.0005 0.0724 -1.0000 -1.0000 4923788 1582555804.00 151.6113 59.9951 32.0000 1.9942 1.9961 419.5871 420.0726 0.0726 -1.0000 -1.0000 4923850 1582555804.10 151.6113 59.9951 32.0000 1.9936 1.9955 419.6768 420.1614 0.0724 -1.0000 -1.0000 4923928 1582555804.20 151.6113 59.9951 32.0000 1.9938 1.9956 419.6721 420.1571 0.0725 -1.0000 -1.0000 4924428 1582555804.30 151.6113 59.9951 32.0000 1.9936 1.9955 419.5274 420.0138 0.0728 -1.0000 -1.0000 4924491 1582555804.40 151.6113 59.9951 32.0000 1.9941 1.9960 419.4422 419.9308 0.0733 -1.0000 -1.0000 4924569 1582555804.50 151.6113 59.9951 32.0000 1.9931 1.9950 419.5753 420.0718 0.0744 -1.0000 -1.0000 4924631 1582555804.60 151.6113 59.9951 32.0000 1.9932 1.9951 419.6974 420.1946 0.0741 -1.0000 -1.0000 4924694 1582555804.70 151.6113 59.9951 32.0000 1.9938 1.9957 419.5932 420.0850 0.0734 -1.0000 -1.0000 4924881 1582555804.80 151.6113 59.9951 32.0000 1.9943 1.9962 419.5118 420.0005 0.0730 -1.0000 -1.0000 4924944 1582555804.90 151.6113 59.9951 32.0000 1.9942 1.9961 419.4678 419.9566 0.0733 -1.0000 -1.0000 4925006 1582555805.00 151.5506 59.9951 32.0000 1.9929 1.9949 419.6691 420.1611 0.0736 -1.0000 -1.0000 4925085 1582555805.10 151.5211 59.9960 32.0000 1.9934 1.9953 419.6673 420.1571 0.0732 -1.0000 -1.0000 4925147 1582555805.20 151.5211 59.9960 32.0000 1.9941 1.9960 419.6099 420.0986 0.0730 -1.0000 -1.0000 4925210 1582555805.30 151.5211 59.9960 32.0000 1.9946 1.9965 419.4843 419.9714 0.0728 -1.0000 -1.0000 4925288 1582555805.40 151.5211 59.9960 32.0000 1.9941 1.9960 419.6713 420.1583 0.0728 -1.0000 -1.0000 4925350 1582555805.50 151.5211 59.9960 32.0000 1.9935 1.9955 419.8037 420.2914 0.0729 -1.0000 -1.0000 4925413 1582555805.60 151.4874 59.9960 32.0000 1.9948 1.9967 419.6432 420.1314 0.0730 -1.0000 -1.0000 4925475 1582555805.70 151.4874 59.9960 32.0000 1.9938 1.9958 419.5905 420.0789 0.0730 -1.0000 -1.0000 4925663 1582555805.80 151.4874 59.9960 32.0000 1.9944 1.9963 419.7492 420.2356 0.0726 -1.0000 -1.0000 4925741 1582555805.90 151.4874 59.9960 32.0000 1.9931 1.9950 419.7192 420.2039 0.0723 -1.0000 -1.0000 4925803 1582555806.00 151.4874 59.9960 32.0000 1.9943 1.9962 419.6407 420.1230 0.0720 -1.0000 -1.0000 4925866 1582555806.10 151.5012 59.9960 32.0000 1.9944 1.9962 419.6255 420.1060 0.0718 -1.0000 -1.0000 4925928 1582555806.20 151.5119 59.9960 32.0000 1.9942 1.9961 419.6236 420.1070 0.0723 -1.0000 -1.0000 4926006 1582555806.30 151.5119 59.9960 32.0000 1.9943 1.9962 419.7476 420.2334 0.0729 -1.0000 -1.0000 4926178 1582555806.40 151.5119 59.9960 32.0000 1.9940 1.9960 419.7806 420.2692 0.0730 -1.0000 -1.0000 4926256 1582555806.50 151.5119 59.9960 32.0000 1.9944 1.9963 419.6486 420.1346 0.0726 -1.0000 -1.0000 4926319 1582555806.60 151.5119 59.9960 32.0000 1.9943 1.9962 419.5846 420.0703 0.0727 -1.0000 -1.0000 4926381 1582555806.70 151.5069 59.9960 32.0000 1.9948 1.9967 419.6322 420.1172 0.0724 -1.0000 -1.0000 4926460 1582555806.80 151.5069 59.9960 32.0000 1.9940 1.9959 419.7322 420.2174 0.0727 -1.0000 -1.0000 4927163 1582555806.90 151.5069 59.9960 32.0000 1.9940 1.9959 419.6664 420.1572 0.0734 -1.0000 -1.0000 4927225 1582555807.00 151.5069 59.9960 32.0000 1.9948 1.9967 419.5243 420.0163 0.0737 -1.0000 -1.0000 4927303 1582555807.10 151.5069 59.9960 32.0000 1.9939 1.9959 419.5969 420.0906 0.0741 -1.0000 -1.0000 4927366 1582555807.20 151.5069 59.9960 32.0000 1.9933 1.9953 419.7623 420.2565 0.0736 -1.0000 -1.0000 4927428 1582555807.30 151.5069 59.9960 32.0000 1.9943 1.9962 419.7489 420.2366 0.0727 -1.0000 -1.0000 4927491 1582555807.40 151.5069 59.9960 32.0000 1.9940 1.9959 419.6506 420.1338 0.0721 -1.0000 -1.0000 4927553 1582555807.50 151.5069 59.9960 32.0000 1.9943 1.9962 419.5493 420.0309 0.0720 -1.0000 -1.0000 4927632 1582555807.60 151.5069 59.9960 32.0000 1.9933 1.9952 419.6762 420.1574 0.0721 -1.0000 -1.0000 4927694 1582555807.70 151.5069 59.9960 32.0000 1.9932 1.9951 419.7060 420.1906 0.0725 -1.0000 -1.0000 4927756 1582555807.80 151.5653 59.9960 32.0000 1.9932 1.9951 419.5844 420.0688 0.0724 -1.0000 -1.0000 4928210 1582555807.90 151.5653 59.9960 32.0000 1.9936 1.9955 419.5567 420.0388 0.0720 -1.0000 -1.0000 4928506 1582555808.00 151.5653 59.9960 32.0000 1.9929 1.9947 419.7482 420.2285 0.0719 -1.0000 -1.0000 4928569 1582555808.10 151.5653 59.9960 32.0000 1.9933 1.9952 419.7018 420.1834 0.0720 -1.0000 -1.0000 4928647 1582555808.20 151.5653 59.9960 32.0000 1.9934 1.9953 419.6629 420.1461 0.0723 -1.0000 -1.0000 4928710 1582555808.30 151.5594 59.9960 32.0000 1.9939 1.9958 419.5349 420.0188 0.0724 -1.0000 -1.0000 4928772 1582555808.40 151.5544 59.9960 32.0000 1.9937 1.9956 419.7040 420.1895 0.0726 -1.0000 -1.0000 4928850 1582555808.50 151.5544 59.9960 32.0000 1.9938 1.9957 419.6898 420.1759 0.0726 -1.0000 -1.0000 4928913 1582555808.60 151.5544 59.9960 32.0000 1.9935 1.9954 419.6242 420.1091 0.0725 -1.0000 -1.0000 4928975 1582555808.70 151.5544 59.9960 32.0000 1.9940 1.9959 419.5616 420.0465 0.0725 -1.0000 -1.0000 4929053 1582555808.80 151.5544 59.9960 32.0000 1.9933 1.9952 419.5753 420.0603 0.0725 -1.0000 -1.0000 4929132 1582555808.90 151.5554 59.9960 32.0000 1.9927 1.9946 419.6823 420.1693 0.0728 -1.0000 -1.0000 4929194 1582555809.00 151.5554 59.9960 32.0000 1.9934 1.9953 419.7257 420.2127 0.0728 -1.0000 -1.0000 4929256 1582555809.10 151.5554 59.9960 32.0000 1.9939 1.9958 419.6380 420.1255 0.0728 -1.0000 -1.0000 4929319 1582555809.20 151.5554 59.9960 32.0000 1.9936 1.9955 419.6383 420.1250 0.0727 -1.0000 -1.0000 4929381 1582555809.30 151.5554 59.9960 32.0000 1.9928 1.9947 419.7839 420.2693 0.0725 -1.0000 -1.0000 4929460 1582555809.40 151.5217 59.9960 32.0000 1.9932 1.9951 419.7270 420.2108 0.0723 -1.0000 -1.0000 4929600 1582555809.50 151.5164 59.9960 32.0000 1.9932 1.9950 419.5706 420.0535 0.0722 -1.0000 -1.0000 4929678 1582555809.60 151.5164 59.9960 32.0000 1.9936 1.9955 419.4687 419.9508 0.0720 -1.0000 -1.0000 4929741 1582555809.70 151.5164 59.9960 32.0000 1.9934 1.9952 419.6360 420.1157 0.0717 -1.0000 -1.0000 4929803 1582555809.80 151.5164 59.9960 32.0000 1.9932 1.9950 419.6976 420.1759 0.0714 -1.0000 -1.0000 4929881 1582555809.90 151.5151 59.9960 32.0000 1.9937 1.9956 419.6895 420.1660 0.0712 -1.0000 -1.0000 4929944 1582555810.00 151.4999 59.9953 32.0000 1.9930 1.9949 419.4674 419.9454 0.0716 -1.0000 -1.0000 4930006 1582555810.10 151.4999 59.9953 32.0000 1.9949 1.9968 419.4906 419.9710 0.0719 -1.0000 -1.0000 4930085 1582555810.20 151.4999 59.9953 32.0000 1.9939 1.9958 419.6615 420.1430 0.0720 -1.0000 -1.0000 4930147 1582555810.30 151.4999 59.9953 32.0000 1.9937 1.9956 419.6870 420.1706 0.0725 -1.0000 -1.0000 4930210 1582555810.40 151.4999 59.9953 32.0000 1.9934 1.9953 419.5874 420.0745 0.0729 -1.0000 -1.0000 4930397 1582555810.50 151.4999 59.9953 32.0000 1.9938 1.9957 419.5791 420.0676 0.0730 -1.0000 -1.0000 4930460 1582555810.60 151.4679 59.9953 32.0000 1.9933 1.9952 419.6554 420.1433 0.0730 -1.0000 -1.0000 4930522 1582555810.70 151.4310 59.9953 32.0000 1.9929 1.9948 419.7078 420.1990 0.0735 -1.0000 -1.0000 4930616 1582555810.80 151.4310 59.9953 32.0000 1.9947 1.9966 419.5950 420.0865 0.0735 -1.0000 -1.0000 4930678 1582555810.90 151.4310 59.9953 32.0000 1.9940 1.9960 419.5496 420.0405 0.0734 -1.0000 -1.0000 4930897 1582555811.00 151.4310 59.9953 32.0000 1.9935 1.9954 419.5466 420.0394 0.0737 -1.0000 -1.0000 4930960 1582555811.10 151.4310 59.9953 32.0000 1.9931 1.9950 419.6823 420.1773 0.0742 -1.0000 -1.0000 4931038 1582555811.20 151.4720 59.9953 32.0000 1.9932 1.9951 419.6003 420.0998 0.0747 -1.0000 -1.0000 4931085 1582555811.30 151.4720 59.9953 32.0000 1.9943 1.9962 419.4734 419.9741 0.0748 -1.0000 -1.0000 4931163 1582555811.40 151.4720 59.9953 32.0000 1.9948 1.9968 419.5535 420.0520 0.0745 -1.0000 -1.0000 4932131 1582555811.50 151.4720 59.9953 32.0000 1.9935 1.9954 419.7600 420.2572 0.0742 -1.0000 -1.0000 4932194 1582555811.60 151.4720 59.9953 32.0000 1.9939 1.9958 419.6407 420.1370 0.0742 -1.0000 -1.0000 4932256 1582555811.70 151.4932 59.9953 32.0000 1.9940 1.9959 419.5070 420.0021 0.0739 -1.0000 -1.0000 4932319 1582555811.80 151.4932 59.9953 32.0000 1.9937 1.9957 419.7155 420.2088 0.0739 -1.0000 -1.0000 4932397 1582555811.90 151.4932 59.9953 32.0000 1.9932 1.9951 419.6457 420.1410 0.0739 -1.0000 -1.0000 4932460 1582555812.00 151.4932 59.9953 32.0000 1.9940 1.9959 419.5840 420.0764 0.0736 -1.0000 -1.0000 4932522 1582555812.10 151.4932 59.9953 32.0000 1.9945 1.9965 419.5894 420.0791 0.0731 -1.0000 -1.0000 4932600 1582555812.20 151.5022 59.9953 32.0000 1.9938 1.9957 419.5975 420.0838 0.0726 -1.0000 -1.0000 4932663 1582555812.30 151.5114 59.9953 32.0000 1.9935 1.9954 419.7282 420.2150 0.0729 -1.0000 -1.0000 4932725 1582555812.40 151.5114 59.9953 32.0000 1.9932 1.9951 419.7300 420.2205 0.0734 -1.0000 -1.0000 4932803 1582555812.50 151.5114 59.9953 32.0000 1.9942 1.9961 419.6132 420.1044 0.0735 -1.0000 -1.0000 4932866 1582555812.60 151.5114 59.9953 32.0000 1.9941 1.9960 419.6059 420.0975 0.0735 -1.0000 -1.0000 4932928 1582555812.70 151.5114 59.9953 32.0000 1.9929 1.9948 419.6826 420.1744 0.0735 -1.0000 -1.0000 4933006 1582555812.80 151.5568 59.9953 32.0000 1.9932 1.9951 419.7905 420.2819 0.0734 -1.0000 -1.0000 4933069 1582555812.90 151.5568 59.9953 32.0000 1.9943 1.9962 419.5711 420.0615 0.0733 -1.0000 -1.0000 4933132 1582555813.00 151.5568 59.9953 32.0000 1.9940 1.9959 419.5310 420.0204 0.0732 -1.0000 -1.0000 4933194 1582555813.10 151.5568 59.9953 32.0000 1.9942 1.9961 419.5477 420.0345 0.0727 -1.0000 -1.0000 4933256 1582555813.20 151.5568 59.9953 32.0000 1.9928 1.9947 419.7395 420.2235 0.0723 -1.0000 -1.0000 4933366 1582555813.30 151.5704 59.9953 32.0000 1.9933 1.9951 419.6990 420.1832 0.0724 -1.0000 -1.0000 4933444 1582555813.40 151.5811 59.9953 32.0000 1.9943 1.9962 419.6979 420.1827 0.0725 -1.0000 -1.0000 4933506 1582555813.50 151.5811 59.9953 32.0000 1.9942 1.9961 419.5636 420.0504 0.0728 -1.0000 -1.0000 4933616 1582555813.60 151.5811 59.9953 32.0000 1.9944 1.9963 419.6254 420.1130 0.0729 -1.0000 -1.0000 4933678 1582555813.70 151.5811 59.9953 32.0000 1.9933 1.9952 419.6815 420.1698 0.0731 -1.0000 -1.0000 4933741 1582555813.80 151.5811 59.9953 32.0000 1.9942 1.9961 419.4944 419.9847 0.0733 -1.0000 -1.0000 4933819 1582555813.90 151.5811 59.9953 32.0000 1.9939 1.9959 419.5476 420.0371 0.0731 -1.0000 -1.0000 4933881 1582555814.00 151.5715 59.9953 32.0000 1.9936 1.9955 419.5657 420.0536 0.0730 -1.0000 -1.0000 4934116 1582555814.10 151.5715 59.9953 32.0000 1.9932 1.9951 419.5696 420.0601 0.0736 -1.0000 -1.0000 4934178 1582555814.20 151.5715 59.9953 32.0000 1.9938 1.9958 419.6823 420.1777 0.0741 -1.0000 -1.0000 4934241 1582555814.30 151.5715 59.9953 32.0000 1.9940 1.9959 419.4821 419.9770 0.0739 -1.0000 -1.0000 4934303 1582555814.40 151.5715 59.9953 32.0000 1.9945 1.9964 419.4745 419.9674 0.0737 -1.0000 -1.0000 4934381 1582555814.50 151.5715 59.9953 32.0000 1.9939 1.9958 419.5485 420.0412 0.0737 -1.0000 -1.0000 4934913 1582555814.60 151.5715 59.9953 32.0000 1.9940 1.9959 419.7351 420.2288 0.0739 -1.0000 -1.0000 4934975 1582555814.70 151.5715 59.9953 32.0000 1.9938 1.9958 419.6367 420.1313 0.0739 -1.0000 -1.0000 4935053 1582555814.80 151.5715 59.9953 32.0000 1.9941 1.9961 419.4569 419.9514 0.0740 -1.0000 -1.0000 4935147 1582555814.90 151.5715 59.9953 32.0000 1.9942 1.9961 419.5960 420.0921 0.0742 -1.0000 -1.0000 4935210 1582555815.00 151.5715 59.9953 32.0000 1.9936 1.9956 419.7139 420.2103 0.0741 -1.0000 -1.0000 4935288 1582555815.10 151.4874 59.9953 32.0000 1.9939 1.9959 419.6923 420.1857 0.0738 -1.0000 -1.0000 4935413 1582555815.20 151.4874 59.9953 32.0000 1.9945 1.9965 419.5559 420.0501 0.0738 -1.0000 -1.0000 4935475 1582555815.30 151.4874 59.9953 32.0000 1.9931 1.9950 419.6701 420.1621 0.0734 -1.0000 -1.0000 4935553 1582555815.40 151.4874 59.9953 32.0000 1.9937 1.9956 419.7593 420.2486 0.0731 -1.0000 -1.0000 4935616 1582555815.50 151.4874 59.9953 32.0000 1.9937 1.9956 419.6708 420.1625 0.0735 -1.0000 -1.0000 4935694 1582555815.60 151.4752 59.9954 32.0000 1.9939 1.9958 419.5955 420.0858 0.0732 -1.0000 -1.0000 4935756 1582555815.70 151.4599 59.9956 32.0000 1.9950 1.9969 419.5327 420.0198 0.0727 -1.0000 -1.0000 4935819 1582555815.80 151.4599 59.9956 32.0000 1.9941 1.9960 419.7267 420.2099 0.0721 -1.0000 -1.0000 4935897 1582555815.90 151.4599 59.9956 32.0000 1.9933 1.9952 419.6551 420.1350 0.0717 -1.0000 -1.0000 4935960 1582555816.00 151.4391 59.9956 32.0000 1.9933 1.9952 419.6682 420.1477 0.0717 -1.0000 -1.0000 4936022 1582555816.10 151.4391 59.9956 32.0000 1.9942 1.9961 419.5112 419.9924 0.0721 -1.0000 -1.0000 4936694 1582555816.20 151.4744 59.9956 32.0000 1.9942 1.9961 419.4561 419.9423 0.0730 -1.0000 -1.0000 4936756 1582555816.30 151.4744 59.9956 32.0000 1.9933 1.9953 419.7560 420.2482 0.0736 -1.0000 -1.0000 4936819 1582555816.40 151.4744 59.9956 32.0000 1.9935 1.9954 419.6883 420.1838 0.0744 -1.0000 -1.0000 4936897 1582555816.50 151.4744 59.9956 32.0000 1.9937 1.9957 419.5087 420.0079 0.0746 -1.0000 -1.0000 4936960 1582555816.60 151.4744 59.9956 32.0000 1.9937 1.9956 419.4685 419.9665 0.0744 -1.0000 -1.0000 4937022 1582555816.70 151.4744 59.9956 32.0000 1.9939 1.9959 419.6181 420.1143 0.0741 -1.0000 -1.0000 4937100 1582555816.80 151.4744 59.9956 32.0000 1.9938 1.9957 419.7725 420.2669 0.0739 -1.0000 -1.0000 4937163 1582555816.90 151.4744 59.9956 32.0000 1.9929 1.9948 419.7050 420.1982 0.0737 -1.0000 -1.0000 4937225 1582555817.00 151.4744 59.9956 32.0000 1.9940 1.9959 419.5232 420.0124 0.0729 -1.0000 -1.0000 4937303 1582555817.10 151.4744 59.9956 32.0000 1.9939 1.9958 419.4635 419.9490 0.0725 -1.0000 -1.0000 4937366 1582555817.20 151.4744 59.9956 32.0000 1.9936 1.9955 419.6168 420.1016 0.0726 -1.0000 -1.0000 4937428 1582555817.30 151.4744 59.9956 32.0000 1.9929 1.9948 419.6925 420.1786 0.0727 -1.0000 -1.0000 4937491 1582555817.40 151.5385 59.9956 32.0000 1.9936 1.9955 419.6441 420.1311 0.0729 -1.0000 -1.0000 4937553 1582555817.50 151.5705 59.9956 32.0000 1.9939 1.9958 419.5465 420.0348 0.0729 -1.0000 -1.0000 4937632 1582555817.60 151.5705 59.9956 32.0000 1.9936 1.9955 419.5653 420.0510 0.0725 -1.0000 -1.0000 4937881 1582555817.70 151.5705 59.9956 32.0000 1.9933 1.9952 419.6983 420.1826 0.0724 -1.0000 -1.0000 4937944 1582555817.80 151.5705 59.9956 32.0000 1.9938 1.9957 419.6566 420.1421 0.0727 -1.0000 -1.0000 4938022 1582555817.90 151.5705 59.9956 32.0000 1.9938 1.9957 419.5559 420.0423 0.0726 -1.0000 -1.0000 4938085 1582555818.00 151.5802 59.9956 32.0000 1.9939 1.9958 419.6406 420.1243 0.0722 -1.0000 -1.0000 4938147 1582555818.10 151.5802 59.9956 32.0000 1.9931 1.9950 419.7237 420.2066 0.0721 -1.0000 -1.0000 4938506 1582555818.20 151.5802 59.9956 32.0000 1.9943 1.9962 419.6678 420.1495 0.0721 -1.0000 -1.0000 4938553 1582555818.30 151.5802 59.9956 32.0000 1.9941 1.9960 419.5395 420.0239 0.0726 -1.0000 -1.0000 4938616 1582555818.40 151.5802 59.9956 32.0000 1.9945 1.9964 419.6200 420.1099 0.0736 -1.0000 -1.0000 4938694 1582555818.50 151.5157 59.9956 32.0000 1.9939 1.9958 419.7482 420.2389 0.0732 -1.0000 -1.0000 4938756 1582555818.60 151.5157 59.9956 32.0000 1.9932 1.9951 419.6761 420.1630 0.0728 -1.0000 -1.0000 4939397 1582555818.70 151.5157 59.9956 32.0000 1.9934 1.9953 419.5020 419.9917 0.0734 -1.0000 -1.0000 4939475 1582555818.80 151.5157 59.9956 32.0000 1.9939 1.9959 419.4698 419.9629 0.0738 -1.0000 -1.0000 4939538 1582555818.90 151.5157 59.9956 32.0000 1.9926 1.9946 419.6318 420.1255 0.0738 -1.0000 -1.0000 4939600 1582555819.00 151.5157 59.9956 32.0000 1.9931 1.9951 419.7301 420.2244 0.0739 -1.0000 -1.0000 4939678 1582555819.10 151.5157 59.9956 32.0000 1.9939 1.9958 419.6794 420.1722 0.0736 -1.0000 -1.0000 4939741 1582555819.20 151.5157 59.9956 32.0000 1.9944 1.9964 419.5557 420.0473 0.0734 -1.0000 -1.0000 4939803 1582555819.30 151.4942 59.9956 32.0000 1.9936 1.9955 419.5104 420.0011 0.0735 -1.0000 -1.0000 4939881 1582555819.40 151.4930 59.9956 32.0000 1.9933 1.9952 419.6197 420.1132 0.0738 -1.0000 -1.0000 4939944 1582555819.50 151.4930 59.9956 32.0000 1.9930 1.9950 419.6959 420.1873 0.0735 -1.0000 -1.0000 4940006 1582555819.60 151.4930 59.9956 32.0000 1.9944 1.9963 419.5557 420.0475 0.0735 -1.0000 -1.0000 4940069 1582555819.70 151.5186 59.9952 32.0000 1.9943 1.9963 419.5866 420.0773 0.0733 -1.0000 -1.0000 4940147 1582555819.80 151.5205 59.9952 32.0000 1.9938 1.9957 419.6707 420.1616 0.0735 -1.0000 -1.0000 4940225 1582555819.90 151.5205 59.9952 32.0000 1.9939 1.9959 419.6813 420.1765 0.0743 -1.0000 -1.0000 4940288 1582555820.00 151.5205 59.9952 32.0000 1.9947 1.9966 419.6061 420.1078 0.0752 -1.0000 -1.0000 4940350 1582555820.10 151.5205 59.9952 32.0000 1.9945 1.9965 419.5859 420.0880 0.0749 -1.0000 -1.0000 4940428 1582555820.20 151.5205 59.9952 32.0000 1.9942 1.9961 419.5392 420.0371 0.0743 -1.0000 -1.0000 4940491 1582555820.30 151.5205 59.9952 32.0000 1.9936 1.9955 419.6506 420.1443 0.0737 -1.0000 -1.0000 4940553 1582555820.40 151.5442 59.9952 32.0000 1.9936 1.9955 419.7163 420.2060 0.0731 -1.0000 -1.0000 4940616 1582555820.50 151.5590 59.9952 32.0000 1.9944 1.9964 419.5258 420.0133 0.0727 -1.0000 -1.0000 4940678 1582555820.60 151.5590 59.9952 32.0000 1.9938 1.9957 419.4892 419.9728 0.0722 -1.0000 -1.0000 4940756 1582555820.70 151.5590 59.9952 32.0000 1.9932 1.9951 419.6633 420.1446 0.0718 -1.0000 -1.0000 4940819 1582555820.80 151.5590 59.9952 32.0000 1.9935 1.9954 419.7196 420.1999 0.0718 -1.0000 -1.0000 4940881 1582555820.90 151.5590 59.9952 32.0000 1.9942 1.9960 419.5793 420.0593 0.0716 -1.0000 -1.0000 4940944 1582555821.00 151.5590 59.9952 32.0000 1.9937 1.9956 419.5467 420.0245 0.0715 -1.0000 -1.0000 4941022 1582555821.10 151.5590 59.9952 32.0000 1.9941 1.9959 419.7020 420.1793 0.0713 -1.0000 -1.0000 4941085 1582555821.20 151.5590 59.9952 32.0000 1.9937 1.9955 419.7200 420.1975 0.0713 -1.0000 -1.0000 4941444 1582555821.30 151.5590 59.9952 32.0000 1.9942 1.9961 419.6589 420.1360 0.0715 -1.0000 -1.0000 4941522 1582555821.40 151.5590 59.9952 32.0000 1.9945 1.9963 419.5457 420.0237 0.0714 -1.0000 -1.0000 4941585 1582555821.50 151.5773 59.9952 32.0000 1.9938 1.9957 419.6620 420.1408 0.0715 -1.0000 -1.0000 4941663 1582555821.60 151.6175 59.9952 32.0000 1.9931 1.9950 419.7247 420.2019 0.0713 -1.0000 -1.0000 4941725 1582555821.70 151.6175 59.9952 32.0000 1.9929 1.9948 419.7115 420.1885 0.0713 -1.0000 -1.0000 4941881 1582555821.80 151.6175 59.9952 32.0000 1.9940 1.9959 419.6361 420.1131 0.0713 -1.0000 -1.0000 4941960 1582555821.90 151.6175 59.9952 32.0000 1.9938 1.9956 419.5934 420.0695 0.0713 -1.0000 -1.0000 4942022 1582555822.00 151.6175 59.9952 32.0000 1.9935 1.9954 419.5864 420.0637 0.0714 -1.0000 -1.0000 4942085 1582555822.10 151.6175 59.9952 32.0000 1.9932 1.9951 419.6877 420.1657 0.0715 -1.0000 -1.0000 4942163 1582555822.20 151.6175 59.9952 32.0000 1.9938 1.9956 419.6504 420.1286 0.0714 -1.0000 -1.0000 4942944 1582555822.30 151.6175 59.9952 32.0000 1.9940 1.9958 419.5326 420.0090 0.0712 -1.0000 -1.0000 4943006 1582555822.40 151.6175 59.9952 32.0000 1.9945 1.9963 419.4668 419.9413 0.0709 -1.0000 -1.0000 4943085 1582555822.50 151.6175 59.9952 32.0000 1.9929 1.9947 419.6066 420.0809 0.0709 -1.0000 -1.0000 4943147 1582555822.60 151.6138 59.9952 32.0000 1.9932 1.9950 419.7423 420.2167 0.0710 -1.0000 -1.0000 4943210 1582555822.70 151.5672 59.9952 32.0000 1.9936 1.9955 419.5937 420.0706 0.0714 -1.0000 -1.0000 4943272 1582555822.80 151.5672 59.9952 32.0000 1.9940 1.9959 419.5649 420.0491 0.0727 -1.0000 -1.0000 4943335 1582555822.90 151.5672 59.9952 32.0000 1.9930 1.9950 419.4692 419.9593 0.0733 -1.0000 -1.0000 4943413 1582555823.00 151.5672 59.9952 32.0000 1.9940 1.9959 419.6121 420.0995 0.0726 -1.0000 -1.0000 4943475 1582555823.10 151.5672 59.9952 32.0000 1.9941 1.9960 419.5362 420.0166 0.0716 -1.0000 -1.0000 4943538 1582555823.20 151.5148 59.9952 32.0000 1.9942 1.9960 419.4586 419.9348 0.0712 -1.0000 -1.0000 4943600 1582555823.30 151.5148 59.9952 32.0000 1.9938 1.9956 419.5558 420.0321 0.0713 -1.0000 -1.0000 4943678 1582555823.40 151.4917 59.9952 32.0000 1.9935 1.9954 419.7616 420.2367 0.0709 -1.0000 -1.0000 4943741 1582555823.50 151.4917 59.9952 32.0000 1.9943 1.9962 419.7512 420.2253 0.0709 -1.0000 -1.0000 4943803 1582555823.60 151.4917 59.9952 32.0000 1.9942 1.9960 419.6379 420.1122 0.0709 -1.0000 -1.0000 4943866 1582555823.70 151.4871 59.9952 32.0000 1.9939 1.9958 419.5243 419.9986 0.0709 -1.0000 -1.0000 4943928 1582555823.80 151.4825 59.9952 32.0000 1.9941 1.9959 419.7455 420.2211 0.0711 -1.0000 -1.0000 4944006 1582555823.90 151.4825 59.9952 32.0000 1.9942 1.9960 419.7658 420.2399 0.0708 -1.0000 -1.0000 4944069 1582555824.00 151.4825 59.9952 32.0000 1.9940 1.9959 419.7603 420.2331 0.0706 -1.0000 -1.0000 4944131 1582555824.10 151.4825 59.9952 32.0000 1.9941 1.9960 419.6762 420.1499 0.0708 -1.0000 -1.0000 4944210 1582555824.20 151.4825 59.9952 32.0000 1.9937 1.9955 419.5560 420.0283 0.0705 -1.0000 -1.0000 4944272 1582555824.30 151.4825 59.9952 32.0000 1.9938 1.9957 419.8047 420.2762 0.0705 -1.0000 -1.0000 4944366 1582555824.40 151.4825 59.9952 32.0000 1.9936 1.9954 419.7621 420.2348 0.0707 -1.0000 -1.0000 4944428 1582555824.50 151.4825 59.9952 32.0000 1.9942 1.9961 419.6467 420.1184 0.0706 -1.0000 -1.0000 4944491 1582555824.60 151.4825 59.9952 32.0000 1.9943 1.9961 419.5468 420.0210 0.0709 -1.0000 -1.0000 4944553 1582555824.70 151.4825 59.9952 32.0000 1.9938 1.9956 419.6481 420.1233 0.0711 -1.0000 -1.0000 4944631 1582555824.80 151.4825 59.9952 32.0000 1.9938 1.9957 419.7925 420.2660 0.0707 -1.0000 -1.0000 4944897 1582555824.90 151.4825 59.9952 32.0000 1.9941 1.9960 419.6305 420.1044 0.0708 -1.0000 -1.0000 4944960 1582555825.00 151.4825 59.9952 32.0000 1.9941 1.9960 419.4949 419.9666 0.0704 -1.0000 -1.0000 4945038 1582555825.10 151.4825 59.9952 32.0000 1.9941 1.9960 419.5162 419.9877 0.0706 -1.0000 -1.0000 4945100 1582555825.20 151.4825 59.9952 32.0000 1.9937 1.9956 419.6242 420.0957 0.0706 -1.0000 -1.0000 4945163 1582555825.30 151.4825 59.9952 32.0000 1.9935 1.9953 419.6277 420.1012 0.0709 -1.0000 -1.0000 4945647 1582555825.40 151.4463 59.9960 32.0000 1.9946 1.9964 419.5086 419.9823 0.0708 -1.0000 -1.0000 4945710 1582555825.50 151.4463 59.9960 32.0000 1.9943 1.9962 419.5090 419.9840 0.0711 -1.0000 -1.0000 4945788 1582555825.60 151.4463 59.9960 32.0000 1.9941 1.9960 419.5347 420.0111 0.0713 -1.0000 -1.0000 4945850 1582555825.70 151.4463 59.9960 32.0000 1.9933 1.9952 419.6270 420.1054 0.0716 -1.0000 -1.0000 4945913 1582555825.80 151.4463 59.9960 32.0000 1.9931 1.9950 419.6661 420.1472 0.0720 -1.0000 -1.0000 4946116 1582555825.90 151.4478 59.9960 32.0000 1.9935 1.9954 419.5488 420.0322 0.0723 -1.0000 -1.0000 4946178 1582555826.00 151.4603 59.9960 32.0000 1.9945 1.9964 419.5370 420.0214 0.0724 -1.0000 -1.0000 4946241 1582555826.10 151.4603 59.9960 32.0000 1.9938 1.9956 419.5606 420.0414 0.0717 -1.0000 -1.0000 4946319 1582555826.20 151.4603 59.9960 32.0000 1.9933 1.9952 419.7286 420.2067 0.0715 -1.0000 -1.0000 4946381 1582555826.30 151.4603 59.9960 32.0000 1.9928 1.9946 419.6854 420.1630 0.0712 -1.0000 -1.0000 4946678 1582555826.40 151.4603 59.9960 32.0000 1.9933 1.9952 419.6633 420.1391 0.0711 -1.0000 -1.0000 4946741 1582555826.50 151.4878 59.9960 32.0000 1.9939 1.9957 419.5508 420.0270 0.0712 -1.0000 -1.0000 4946803 1582555826.60 151.4878 59.9960 32.0000 1.9937 1.9956 419.5642 420.0407 0.0713 -1.0000 -1.0000 4946866 1582555826.70 151.4878 59.9960 32.0000 1.9938 1.9957 419.6807 420.1611 0.0720 -1.0000 -1.0000 4946944 1582555826.80 151.4825 59.9960 32.0000 1.9936 1.9955 419.6199 420.1037 0.0725 -1.0000 -1.0000 4947006 1582555826.90 151.5806 59.9960 32.0000 1.9939 1.9959 419.4941 419.9849 0.0740 -1.0000 -1.0000 4947131 1582555827.00 151.5872 59.9960 32.0000 1.9940 1.9960 419.5461 420.0553 0.0768 -1.0000 -1.0000 4947210 1582555827.10 151.5919 59.9960 32.0000 1.9938 1.9958 419.6085 420.1272 0.0774 -1.0000 -1.0000 4947272 1582555827.20 151.5919 59.9960 32.0000 1.9935 1.9955 419.6973 420.2007 0.0746 -1.0000 -1.0000 4947335 1582555827.30 151.5919 59.9960 32.0000 1.9943 1.9962 419.5887 420.0759 0.0726 -1.0000 -1.0000 4947413 1582555827.40 151.5919 59.9960 32.0000 1.9943 1.9962 419.4969 419.9799 0.0722 -1.0000 -1.0000 4947460 1582555827.50 151.5919 59.9960 32.0000 1.9942 1.9961 419.6721 420.1526 0.0717 -1.0000 -1.0000 4947538 1582555827.60 151.6011 59.9960 32.0000 1.9935 1.9954 419.5525 420.0304 0.0714 -1.0000 -1.0000 4947600 1582555827.70 151.6011 59.9960 32.0000 1.9946 1.9965 419.5080 419.9844 0.0710 -1.0000 -1.0000 4947663 1582555827.80 151.6011 59.9960 32.0000 1.9948 1.9967 419.5199 419.9939 0.0709 -1.0000 -1.0000 4947741 1582555827.90 151.6011 59.9960 32.0000 1.9942 1.9961 419.4962 419.9725 0.0713 -1.0000 -1.0000 4947803 1582555828.00 151.6011 59.9960 32.0000 1.9937 1.9956 419.7587 420.2365 0.0713 -1.0000 -1.0000 4947866 1582555828.10 151.5476 59.9960 32.0000 1.9944 1.9962 419.6193 420.0961 0.0714 -1.0000 -1.0000 4947944 1582555828.20 151.5476 59.9960 32.0000 1.9948 1.9967 419.5218 419.9995 0.0715 -1.0000 -1.0000 4948006 1582555828.30 151.5476 59.9960 32.0000 1.9933 1.9952 419.6177 420.0972 0.0717 -1.0000 -1.0000 4948069 1582555828.40 151.5476 59.9960 32.0000 1.9927 1.9946 419.7117 420.1924 0.0720 -1.0000 -1.0000 4948428 1582555828.50 151.5476 59.9960 32.0000 1.9937 1.9956 419.6047 420.0894 0.0726 -1.0000 -1.0000 4948491 1582555828.60 151.5476 59.9960 32.0000 1.9939 1.9958 419.4689 419.9568 0.0730 -1.0000 -1.0000 4948553 1582555828.70 151.5476 59.9960 32.0000 1.9940 1.9960 419.6163 420.1062 0.0734 -1.0000 -1.0000 4948616 1582555828.80 151.5419 59.9960 32.0000 1.9931 1.9951 419.6460 420.1377 0.0735 -1.0000 -1.0000 4948678 1582555828.90 151.5405 59.9960 32.0000 1.9935 1.9954 419.6382 420.1283 0.0732 -1.0000 -1.0000 4948913 1582555829.00 151.5405 59.9960 32.0000 1.9945 1.9964 419.5190 420.0067 0.0729 -1.0000 -1.0000 4948991 1582555829.10 151.5405 59.9960 32.0000 1.9940 1.9959 419.6530 420.1397 0.0725 -1.0000 -1.0000 4949053 1582555829.20 151.5405 59.9960 32.0000 1.9933 1.9952 419.6951 420.1783 0.0721 -1.0000 -1.0000 4949116 1582555829.30 151.5369 59.9960 32.0000 1.9941 1.9960 419.5594 420.0397 0.0719 -1.0000 -1.0000 4949194 1582555829.40 151.4626 59.9960 32.0000 1.9942 1.9961 419.6065 420.0915 0.0726 -1.0000 -1.0000 4949366 1582555829.50 151.4626 59.9960 32.0000 1.9945 1.9964 419.5422 420.0264 0.0722 -1.0000 -1.0000 4949444 1582555829.60 151.4626 59.9960 32.0000 1.9941 1.9959 419.6555 420.1359 0.0717 -1.0000 -1.0000 4949506 1582555829.70 151.4626 59.9960 32.0000 1.9936 1.9955 419.8380 420.3177 0.0717 -1.0000 -1.0000 4949569 1582555829.80 151.4626 59.9960 32.0000 1.9943 1.9961 419.6096 420.0893 0.0718 -1.0000 -1.0000 4949647 1582555829.90 151.4469 59.9957 32.0000 1.9947 1.9966 419.5307 420.0080 0.0712 -1.0000 -1.0000 4949710 1582555830.00 151.4469 59.9957 32.0000 1.9935 1.9953 419.6960 420.1706 0.0709 -1.0000 -1.0000 4950663 1582555830.10 151.4469 59.9957 32.0000 1.9935 1.9953 419.6671 420.1404 0.0707 -1.0000 -1.0000 4950741 1582555830.20 151.4469 59.9957 32.0000 1.9931 1.9950 419.5982 420.0706 0.0706 -1.0000 -1.0000 4950803 1582555830.30 151.4465 59.9957 32.0000 1.9943 1.9962 419.6055 420.0780 0.0708 -1.0000 -1.0000 4950866 1582555830.40 151.4531 59.9957 32.0000 1.9940 1.9958 419.7246 420.1980 0.0708 -1.0000 -1.0000 4950944 1582555830.50 151.4542 59.9957 32.0000 1.9931 1.9950 419.7112 420.1842 0.0706 -1.0000 -1.0000 4950991 1582555830.60 151.4542 59.9957 32.0000 1.9934 1.9952 419.7073 420.1805 0.0708 -1.0000 -1.0000 4951069 1582555830.70 151.4542 59.9957 32.0000 1.9941 1.9960 419.6157 420.0885 0.0707 -1.0000 -1.0000 4951131 1582555830.80 151.4542 59.9957 32.0000 1.9943 1.9961 419.5381 420.0100 0.0705 -1.0000 -1.0000 4951194 1582555830.90 151.4542 59.9957 32.0000 1.9941 1.9959 419.6895 420.1621 0.0707 -1.0000 -1.0000 4951256 1582555831.00 151.4610 59.9957 32.0000 1.9932 1.9950 419.8196 420.2940 0.0709 -1.0000 -1.0000 4951397 1582555831.10 151.4625 59.9957 32.0000 1.9934 1.9952 419.6853 420.1609 0.0711 -1.0000 -1.0000 4951460 1582555831.20 151.4625 59.9957 32.0000 1.9947 1.9966 419.6365 420.1112 0.0709 -1.0000 -1.0000 4951522 1582555831.30 151.4625 59.9957 32.0000 1.9937 1.9955 419.6101 420.0841 0.0708 -1.0000 -1.0000 4951585 1582555831.40 151.4625 59.9957 32.0000 1.9935 1.9954 419.7249 420.1969 0.0706 -1.0000 -1.0000 4951663 1582555831.50 151.4625 59.9957 32.0000 1.9935 1.9954 419.7592 420.2324 0.0706 -1.0000 -1.0000 4951944 1582555831.60 151.5783 59.9957 32.0000 1.9934 1.9952 419.6492 420.1240 0.0712 -1.0000 -1.0000 4951991 1582555831.70 151.5783 59.9957 32.0000 1.9940 1.9958 419.4974 419.9742 0.0713 -1.0000 -1.0000 4952069 1582555831.80 151.5783 59.9957 32.0000 1.9939 1.9958 419.5503 420.0259 0.0710 -1.0000 -1.0000 4952131 1582555831.90 151.5783 59.9957 32.0000 1.9937 1.9955 419.7552 420.2291 0.0708 -1.0000 -1.0000 4952194 1582555832.00 151.5783 59.9957 32.0000 1.9931 1.9950 419.8409 420.3145 0.0707 -1.0000 -1.0000 4952256 1582555832.10 151.5783 59.9957 32.0000 1.9936 1.9954 419.6228 420.0941 0.0705 -1.0000 -1.0000 4952335 1582555832.20 151.5783 59.9957 32.0000 1.9947 1.9966 419.5714 420.0426 0.0704 -1.0000 -1.0000 4952397 1582555832.30 151.5783 59.9957 32.0000 1.9938 1.9957 419.7246 420.1963 0.0705 -1.0000 -1.0000 4952460 1582555832.40 151.5783 59.9957 32.0000 1.9937 1.9956 419.7183 420.1897 0.0705 -1.0000 -1.0000 4952538 1582555832.50 151.5783 59.9957 32.0000 1.9943 1.9961 419.6222 420.0932 0.0704 -1.0000 -1.0000 4953147 1582555832.60 151.5809 59.9957 32.0000 1.9940 1.9958 419.6493 420.1194 0.0702 -1.0000 -1.0000 4953210 1582555832.70 151.6337 59.9957 32.0000 1.9943 1.9961 419.8057 420.2752 0.0702 -1.0000 -1.0000 4953288 1582555832.80 151.6337 59.9957 32.0000 1.9934 1.9952 419.7630 420.2350 0.0707 -1.0000 -1.0000 4953350 1582555832.90 151.6337 59.9957 32.0000 1.9933 1.9951 419.7538 420.2287 0.0710 -1.0000 -1.0000 4953413 1582555833.00 151.6337 59.9957 32.0000 1.9948 1.9966 419.6452 420.1242 0.0716 -1.0000 -1.0000 4953491 1582555833.10 151.6337 59.9957 32.0000 1.9945 1.9964 419.6090 420.0876 0.0714 -1.0000 -1.0000 4953553 1582555833.20 151.5837 59.9957 32.0000 1.9941 1.9959 419.7767 420.2523 0.0710 -1.0000 -1.0000 4953616 1582555833.30 151.5837 59.9957 32.0000 1.9933 1.9951 419.8240 420.2981 0.0708 -1.0000 -1.0000 4953694 1582555833.40 151.5837 59.9957 32.0000 1.9939 1.9957 419.7672 420.2402 0.0707 -1.0000 -1.0000 4953756 1582555833.50 151.5837 59.9957 32.0000 1.9935 1.9954 419.7087 420.1831 0.0710 -1.0000 -1.0000 4953835 1582555833.60 151.5837 59.9957 32.0000 1.9939 1.9958 419.7428 420.2197 0.0714 -1.0000 -1.0000 4953897 1582555833.70 151.5837 59.9957 32.0000 1.9932 1.9951 419.8832 420.3653 0.0722 -1.0000 -1.0000 4953960 1582555833.80 151.5785 59.9957 32.0000 1.9936 1.9955 419.6957 420.1775 0.0723 -1.0000 -1.0000 4954038 1582555833.90 151.5758 59.9957 32.0000 1.9936 1.9955 419.6194 420.1004 0.0719 -1.0000 -1.0000 4954100 1582555834.00 151.5758 59.9957 32.0000 1.9937 1.9956 419.7345 420.2168 0.0722 -1.0000 -1.0000 4954163 1582555834.10 151.5758 59.9957 32.0000 1.9937 1.9955 419.8417 420.3248 0.0722 -1.0000 -1.0000 4954678 1582555834.20 151.5758 59.9957 32.0000 1.9952 1.9971 419.7511 420.2332 0.0720 -1.0000 -1.0000 4954756 1582555834.30 151.5758 59.9957 32.0000 1.9955 1.9974 419.6761 420.1561 0.0716 -1.0000 -1.0000 4954835 1582555834.40 151.5856 59.9957 32.0000 1.9948 1.9967 419.7325 420.2090 0.0712 -1.0000 -1.0000 4954913 1582555834.50 151.6003 59.9957 32.0000 1.9946 1.9965 419.8890 420.3662 0.0713 -1.0000 -1.0000 4954975 1582555834.60 151.6003 59.9957 32.0000 1.9948 1.9966 419.7835 420.2616 0.0715 -1.0000 -1.0000 4955038 1582555834.70 151.6003 59.9957 32.0000 1.9955 1.9973 419.6786 420.1583 0.0718 -1.0000 -1.0000 4955100 1582555834.80 151.6003 59.9957 32.0000 1.9944 1.9963 419.8028 420.2834 0.0718 -1.0000 -1.0000 4955163 1582555834.90 151.6003 59.9957 32.0000 1.9942 1.9961 419.9721 420.4520 0.0718 -1.0000 -1.0000 4955225 1582555835.00 151.6118 59.9953 32.0000 1.9955 1.9974 419.7502 420.2306 0.0717 -1.0000 -1.0000 4955444 1582555835.10 151.6118 59.9953 32.0000 1.9957 1.9976 419.7337 420.2145 0.0719 -1.0000 -1.0000 4955506 1582555835.20 151.6118 59.9953 32.0000 1.9949 1.9968 419.7765 420.2578 0.0720 -1.0000 -1.0000 4955569 1582555835.30 151.6118 59.9953 32.0000 1.9948 1.9967 419.7824 420.2647 0.0721 -1.0000 -1.0000 4955647 1582555835.40 151.6118 59.9953 32.0000 1.9956 1.9974 419.6833 420.1644 0.0718 -1.0000 -1.0000 4955710 1582555835.50 151.6118 59.9953 32.0000 1.9954 1.9973 419.5621 420.0419 0.0717 -1.0000 -1.0000 4955788 1582555835.60 151.5568 59.9953 32.0000 1.9943 1.9962 419.7194 420.1988 0.0717 -1.0000 -1.0000 4956413 1582555835.70 151.5518 59.9953 32.0000 1.9938 1.9957 419.8234 420.3049 0.0721 -1.0000 -1.0000 4956475 1582555835.80 151.5518 59.9953 32.0000 1.9937 1.9956 419.6309 420.1175 0.0729 -1.0000 -1.0000 4956553 1582555835.90 151.5518 59.9953 32.0000 1.9940 1.9959 419.5414 420.0260 0.0724 -1.0000 -1.0000 4956616 1582555836.00 151.5518 59.9953 32.0000 1.9934 1.9953 419.7075 420.1900 0.0720 -1.0000 -1.0000 4956678 1582555836.10 151.5518 59.9953 32.0000 1.9934 1.9953 419.7466 420.2266 0.0718 -1.0000 -1.0000 4956741 1582555836.20 151.5518 59.9953 32.0000 1.9932 1.9951 419.6692 420.1476 0.0715 -1.0000 -1.0000 4956803 1582555836.30 151.5518 59.9953 32.0000 1.9935 1.9953 419.5829 420.0618 0.0716 -1.0000 -1.0000 4956881 1582555836.40 151.5518 59.9953 32.0000 1.9933 1.9952 419.5545 420.0326 0.0714 -1.0000 -1.0000 4956944 1582555836.50 151.5518 59.9953 32.0000 1.9932 1.9950 419.6620 420.1396 0.0714 -1.0000 -1.0000 4957022 1582555836.60 151.5518 59.9953 32.0000 1.9930 1.9948 419.8436 420.3214 0.0714 -1.0000 -1.0000 4957069 1582555836.70 151.4558 59.9953 32.0000 1.9933 1.9952 419.7258 420.2037 0.0715 -1.0000 -1.0000 4957147 1582555836.80 151.4558 59.9953 32.0000 1.9935 1.9953 419.6127 420.0922 0.0719 -1.0000 -1.0000 4957210 1582555836.90 151.4558 59.9953 32.0000 1.9931 1.9950 419.6147 420.1004 0.0729 -1.0000 -1.0000 4957272 1582555837.00 151.4558 59.9953 32.0000 1.9945 1.9964 419.7443 420.2338 0.0731 -1.0000 -1.0000 4957350 1582555837.10 151.4558 59.9953 32.0000 1.9931 1.9950 419.7276 420.2135 0.0725 -1.0000 -1.0000 4957694 1582555837.20 151.4558 59.9953 32.0000 1.9938 1.9957 419.6141 420.1006 0.0728 -1.0000 -1.0000 4957756 1582555837.30 151.4545 59.9953 32.0000 1.9935 1.9954 419.5564 420.0435 0.0728 -1.0000 -1.0000 4957913 1582555837.40 151.4529 59.9953 32.0000 1.9935 1.9954 419.6516 420.1407 0.0733 -1.0000 -1.0000 4957975 1582555837.50 151.4529 59.9953 32.0000 1.9929 1.9948 419.7009 420.1936 0.0738 -1.0000 -1.0000 4958038 1582555837.60 151.4529 59.9953 32.0000 1.9935 1.9955 419.6804 420.1771 0.0744 -1.0000 -1.0000 4958100 1582555837.70 151.4529 59.9953 32.0000 1.9944 1.9964 419.5814 420.0958 0.0777 -1.0000 -1.0000 4958163 1582555837.80 151.4529 59.9953 32.0000 1.9933 1.9954 419.4821 420.0094 0.0783 -1.0000 -1.0000 4958241 1582555837.90 151.4529 59.9953 32.0000 1.9942 1.9962 419.4805 419.9900 0.0755 -1.0000 -1.0000 4958303 1582555838.00 151.4481 59.9953 32.0000 1.9942 1.9961 419.5449 420.0378 0.0734 -1.0000 -1.0000 4958366 1582555838.10 151.4481 59.9953 32.0000 1.9939 1.9958 419.6106 420.0962 0.0725 -1.0000 -1.0000 4958444 1582555838.20 151.4481 59.9953 32.0000 1.9952 1.9971 419.5640 420.0482 0.0725 -1.0000 -1.0000 4958506 1582555838.30 151.4481 59.9953 32.0000 1.9939 1.9958 419.5564 420.0411 0.0724 -1.0000 -1.0000 4958569 1582555838.40 151.4481 59.9953 32.0000 1.9932 1.9951 419.6147 420.0981 0.0721 -1.0000 -1.0000 4958647 1582555838.50 151.4481 59.9953 32.0000 1.9928 1.9947 419.7102 420.1925 0.0721 -1.0000 -1.0000 4958710 1582555838.60 151.5451 59.9953 32.0000 1.9945 1.9964 419.5707 420.0534 0.0722 -1.0000 -1.0000 4958803 1582555838.70 151.5623 59.9953 32.0000 1.9945 1.9964 419.5662 420.0487 0.0721 -1.0000 -1.0000 4959022 1582555838.80 151.5623 59.9953 32.0000 1.9936 1.9954 419.6421 420.1245 0.0720 -1.0000 -1.0000 4959085 1582555838.90 151.5623 59.9953 32.0000 1.9926 1.9945 419.7253 420.2069 0.0721 -1.0000 -1.0000 4959147 1582555839.00 151.5623 59.9953 32.0000 1.9933 1.9952 419.6697 420.1515 0.0720 -1.0000 -1.0000 4959225 1582555839.10 151.5623 59.9953 32.0000 1.9947 1.9966 419.5291 420.0087 0.0716 -1.0000 -1.0000 4959288 1582555839.20 151.5623 59.9953 32.0000 1.9941 1.9960 419.5841 420.0624 0.0714 -1.0000 -1.0000 4959913 1582555839.30 151.5623 59.9953 32.0000 1.9929 1.9947 419.6970 420.1752 0.0715 -1.0000 -1.0000 4959991 1582555839.40 151.5623 59.9953 32.0000 1.9933 1.9951 419.6325 420.1124 0.0718 -1.0000 -1.0000 5000053 1582555839.50 151.5623 59.9953 32.0000 1.9939 1.9958 419.6245 420.1067 0.0721 -1.0000 -1.0000 5000131 1582555839.60 151.5623 59.9953 32.0000 1.9941 1.9960 419.5854 420.0674 0.0720 -1.0000 -1.0000 5000194 1582555839.70 151.5593 59.9947 32.0000 1.9932 1.9951 419.6930 420.1754 0.0721 -1.0000 -1.0000 5000256 1582555839.80 151.5584 59.9945 32.0000 1.9931 1.9949 419.7681 420.2507 0.0721 -1.0000 -1.0000 5000319 1582555839.90 151.5584 59.9945 32.0000 1.9942 1.9961 419.6651 420.1474 0.0722 -1.0000 -1.0000 5000381 1582555840.00 151.5584 59.9945 32.0000 1.9939 1.9958 419.5888 420.0756 0.0730 -1.0000 -1.0000 5000444 1582555840.10 151.5584 59.9945 32.0000 1.9936 1.9955 419.6778 420.1686 0.0735 -1.0000 -1.0000 5000522 1582555840.20 151.5584 59.9945 32.0000 1.9931 1.9950 419.7065 420.1999 0.0738 -1.0000 -1.0000 5000600 1582555840.30 151.4866 59.9945 32.0000 1.9932 1.9951 419.6786 420.1718 0.0737 -1.0000 -1.0000 5000647 1582555840.40 151.4866 59.9945 32.0000 1.9938 1.9957 419.5621 420.0537 0.0734 -1.0000 -1.0000 5000725 1582555840.50 151.4866 59.9945 32.0000 1.9934 1.9953 419.7461 420.2367 0.0732 -1.0000 -1.0000 5000788 1582555840.60 151.4866 59.9945 32.0000 1.9936 1.9955 419.7386 420.2265 0.0728 -1.0000 -1.0000 5000850 1582555840.70 151.4866 59.9945 32.0000 1.9938 1.9957 419.6259 420.1121 0.0727 -1.0000 -1.0000 5000944 1582555840.80 151.4866 59.9945 32.0000 1.9947 1.9966 419.5135 419.9987 0.0725 -1.0000 -1.0000 5001006 1582555840.90 151.4472 59.9945 32.0000 1.9935 1.9954 419.6110 420.0947 0.0723 -1.0000 -1.0000 5001069 1582555841.00 151.4472 59.9945 32.0000 1.9930 1.9949 419.6958 420.1805 0.0726 -1.0000 -1.0000 5001131 1582555841.10 151.4472 59.9945 32.0000 1.9933 1.9952 419.6370 420.1313 0.0741 -1.0000 -1.0000 5001194 1582555841.20 151.4472 59.9945 32.0000 1.9930 1.9949 419.4903 419.9868 0.0740 -1.0000 -1.0000 5001256 1582555841.30 151.4472 59.9945 32.0000 1.9940 1.9959 419.5262 420.0153 0.0729 -1.0000 -1.0000 5001678 1582555841.40 151.4472 59.9945 32.0000 1.9940 1.9959 419.5536 420.0388 0.0725 -1.0000 -1.0000 5001741 1582555841.50 151.4736 59.9945 32.0000 1.9941 1.9960 419.6086 420.0922 0.0722 -1.0000 -1.0000 5001803 1582555841.60 151.4736 59.9945 32.0000 1.9937 1.9956 419.6165 420.0984 0.0721 -1.0000 -1.0000 5001881 1582555841.70 151.4736 59.9945 32.0000 1.9942 1.9961 419.4161 419.8990 0.0723 -1.0000 -1.0000 5001944 1582555841.80 151.4736 59.9945 32.0000 1.9940 1.9959 419.6216 420.1051 0.0723 -1.0000 -1.0000 5002147 1582555841.90 151.4736 59.9945 32.0000 1.9940 1.9959 419.8073 420.2907 0.0722 -1.0000 -1.0000 5002210 1582555842.00 151.4690 59.9945 32.0000 1.9937 1.9956 419.7225 420.2055 0.0723 -1.0000 -1.0000 5002272 1582555842.10 151.4680 59.9945 32.0000 1.9937 1.9956 419.5885 420.0720 0.0722 -1.0000 -1.0000 5002460 1582555842.20 151.4680 59.9945 32.0000 1.9938 1.9957 419.4327 419.9138 0.0721 -1.0000 -1.0000 5002522 1582555842.30 151.4680 59.9945 32.0000 1.9937 1.9956 419.5774 420.0607 0.0723 -1.0000 -1.0000 5002647 1582555842.40 151.4680 59.9945 32.0000 1.9937 1.9956 419.8236 420.3060 0.0721 -1.0000 -1.0000 5002725 1582555842.50 151.4680 59.9945 32.0000 1.9933 1.9952 419.6511 420.1348 0.0723 -1.0000 -1.0000 5002788 1582555842.60 151.4459 59.9945 32.0000 1.9932 1.9951 419.6132 420.0979 0.0725 -1.0000 -1.0000 5002850 1582555842.70 151.4435 59.9945 32.0000 1.9942 1.9961 419.5981 420.0861 0.0731 -1.0000 -1.0000 5002928 1582555842.80 151.4435 59.9945 32.0000 1.9933 1.9952 419.7615 420.2520 0.0733 -1.0000 -1.0000 5003663 1582555842.90 151.4435 59.9945 32.0000 1.9940 1.9959 419.7423 420.2341 0.0736 -1.0000 -1.0000 5003725 1582555843.00 151.4435 59.9945 32.0000 1.9933 1.9952 419.6410 420.1329 0.0735 -1.0000 -1.0000 5003803 1582555843.10 151.4435 59.9945 32.0000 1.9935 1.9954 419.5237 420.0143 0.0733 -1.0000 -1.0000 5003866 1582555843.20 151.5182 59.9945 32.0000 1.9941 1.9960 419.6330 420.1209 0.0728 -1.0000 -1.0000 5003928 1582555843.30 151.5182 59.9945 32.0000 1.9943 1.9962 419.6338 420.1190 0.0724 -1.0000 -1.0000 5003991 1582555843.40 151.5182 59.9945 32.0000 1.9931 1.9950 419.7225 420.2072 0.0725 -1.0000 -1.0000 5004069 1582555843.50 151.5182 59.9945 32.0000 1.9936 1.9955 419.5860 420.0710 0.0725 -1.0000 -1.0000 5004163 1582555843.60 151.5182 59.9945 32.0000 1.9946 1.9965 419.5605 420.0445 0.0723 -1.0000 -1.0000 5004225 1582555843.70 151.5397 59.9945 32.0000 1.9929 1.9948 419.6733 420.1580 0.0726 -1.0000 -1.0000 5004288 1582555843.80 151.5612 59.9945 32.0000 1.9931 1.9950 419.7144 420.2022 0.0729 -1.0000 -1.0000 5004366 1582555843.90 151.5612 59.9945 32.0000 1.9938 1.9957 419.4876 419.9755 0.0729 -1.0000 -1.0000 5004428 1582555844.00 151.5612 59.9945 32.0000 1.9929 1.9948 419.5681 420.0551 0.0728 -1.0000 -1.0000 5004491 1582555844.10 151.5612 59.9945 32.0000 1.9929 1.9948 419.7063 420.1933 0.0728 -1.0000 -1.0000 5004569 1582555844.20 151.5612 59.9945 32.0000 1.9931 1.9950 419.7021 420.1875 0.0725 -1.0000 -1.0000 5004631 1582555844.30 151.5250 59.9945 32.0000 1.9940 1.9959 419.4753 419.9589 0.0722 -1.0000 -1.0000 5004678 1582555844.40 151.5250 59.9945 32.0000 1.9932 1.9951 419.5662 420.0489 0.0722 -1.0000 -1.0000 5004756 1582555844.50 151.5250 59.9945 32.0000 1.9927 1.9946 419.6439 420.1267 0.0721 -1.0000 -1.0000 5004819 1582555844.60 151.5250 59.9945 32.0000 1.9930 1.9949 419.6744 420.1550 0.0718 -1.0000 -1.0000 5004881 1582555844.70 151.5250 59.9945 32.0000 1.9934 1.9953 419.4858 419.9663 0.0719 -1.0000 -1.0000 5004960 1582555844.80 151.5250 59.9945 32.0000 1.9940 1.9959 419.5035 419.9860 0.0723 -1.0000 -1.0000 5005022 1582555844.90 151.5250 59.9945 32.0000 1.9935 1.9954 419.7070 420.1921 0.0725 -1.0000 -1.0000 5005147 1582555845.00 151.5316 59.9945 32.0000 1.9933 1.9952 419.7192 420.2046 0.0726 -1.0000 -1.0000 5005225 1582555845.10 151.5458 59.9944 32.0000 1.9942 1.9961 419.4918 419.9789 0.0730 -1.0000 -1.0000 5005288 1582555845.20 151.5458 59.9944 32.0000 1.9934 1.9953 419.5066 419.9948 0.0730 -1.0000 -1.0000 5005397 1582555845.30 151.5458 59.9944 32.0000 1.9940 1.9959 419.5507 420.0371 0.0726 -1.0000 -1.0000 5005475 1582555845.40 151.5458 59.9944 32.0000 1.9932 1.9951 419.6896 420.1736 0.0723 -1.0000 -1.0000 5005663 1582555845.50 151.5458 59.9944 32.0000 1.9939 1.9958 419.6266 420.1078 0.0719 -1.0000 -1.0000 5005725 1582555845.60 151.3938 59.9944 32.0000 1.9935 1.9954 419.5319 420.0121 0.0719 -1.0000 -1.0000 5005788 1582555845.70 151.3938 59.9944 32.0000 1.9935 1.9953 419.4998 419.9816 0.0721 -1.0000 -1.0000 5006006 1582555845.80 151.3938 59.9944 32.0000 1.9932 1.9951 419.6624 420.1464 0.0724 -1.0000 -1.0000 5006069 1582555845.90 151.3938 59.9944 32.0000 1.9928 1.9947 419.7706 420.2534 0.0722 -1.0000 -1.0000 5006147 1582555846.00 151.3938 59.9944 32.0000 1.9935 1.9954 419.5498 420.0341 0.0724 -1.0000 -1.0000 5006194 1582555846.10 151.3938 59.9944 32.0000 1.9938 1.9957 419.4977 419.9846 0.0730 -1.0000 -1.0000 5006272 1582555846.20 151.4448 59.9944 32.0000 1.9936 1.9955 419.7065 420.1971 0.0734 -1.0000 -1.0000 5006335 1582555846.30 151.4448 59.9944 32.0000 1.9936 1.9955 419.7079 420.1997 0.0736 -1.0000 -1.0000 5006397 1582555846.40 151.4448 59.9944 32.0000 1.9940 1.9959 419.5617 420.0544 0.0737 -1.0000 -1.0000 5007210 1582555846.50 151.4448 59.9944 32.0000 1.9945 1.9964 419.5489 420.0425 0.0738 -1.0000 -1.0000 5007272 1582555846.60 151.4448 59.9944 32.0000 1.9940 1.9960 419.6518 420.1460 0.0738 -1.0000 -1.0000 5007335 1582555846.70 151.4872 59.9944 32.0000 1.9929 1.9948 419.7598 420.2509 0.0734 -1.0000 -1.0000 5007413 1582555846.80 151.5026 59.9944 32.0000 1.9940 1.9959 419.7109 420.2018 0.0734 -1.0000 -1.0000 5007475 1582555846.90 151.5026 59.9944 32.0000 1.9946 1.9966 419.5819 420.0748 0.0737 -1.0000 -1.0000 5007538 1582555847.00 151.5026 59.9944 32.0000 1.9943 1.9962 419.5150 420.0080 0.0737 -1.0000 -1.0000 5007600 1582555847.10 151.5026 59.9944 32.0000 1.9943 1.9962 419.6360 420.1283 0.0736 -1.0000 -1.0000 5007678 1582555847.20 151.5026 59.9944 32.0000 1.9935 1.9954 419.7214 420.2121 0.0733 -1.0000 -1.0000 5007741 1582555847.30 151.4992 59.9944 32.0000 1.9925 1.9944 419.6798 420.1697 0.0732 -1.0000 -1.0000 5007819 1582555847.40 151.4992 59.9944 32.0000 1.9947 1.9966 419.4761 419.9649 0.0731 -1.0000 -1.0000 5007881 1582555847.50 151.4992 59.9944 32.0000 1.9940 1.9959 419.6323 420.1216 0.0732 -1.0000 -1.0000 5007960 1582555847.60 151.4992 59.9944 32.0000 1.9932 1.9951 419.8569 420.3450 0.0730 -1.0000 -1.0000 5008022 1582555847.70 151.4992 59.9944 32.0000 1.9937 1.9956 419.6879 420.1760 0.0730 -1.0000 -1.0000 5008085 1582555847.80 151.4992 59.9944 32.0000 1.9936 1.9955 419.5438 420.0304 0.0726 -1.0000 -1.0000 5008147 1582555847.90 151.5030 59.9944 32.0000 1.9942 1.9961 419.4598 419.9429 0.0722 -1.0000 -1.0000 5008210 1582555848.00 151.5042 59.9944 32.0000 1.9936 1.9955 419.5983 420.0802 0.0720 -1.0000 -1.0000 5008272 1582555848.10 151.5042 59.9944 32.0000 1.9932 1.9951 419.6908 420.1733 0.0722 -1.0000 -1.0000 5008350 1582555848.20 151.5042 59.9944 32.0000 1.9932 1.9951 419.6353 420.1167 0.0719 -1.0000 -1.0000 5008413 1582555848.30 151.5042 59.9944 32.0000 1.9931 1.9950 419.5633 420.0440 0.0719 -1.0000 -1.0000 5008475 1582555848.40 151.5042 59.9944 32.0000 1.9938 1.9957 419.5153 419.9978 0.0723 -1.0000 -1.0000 5008553 1582555848.50 151.5246 59.9944 32.0000 1.9929 1.9948 419.6187 420.1041 0.0727 -1.0000 -1.0000 5008678 1582555848.60 151.5390 59.9944 32.0000 1.9928 1.9947 419.6946 420.1841 0.0731 -1.0000 -1.0000 5008741 1582555848.70 151.5390 59.9944 32.0000 1.9936 1.9955 419.5287 420.0163 0.0728 -1.0000 -1.0000 5008819 1582555848.80 151.5390 59.9944 32.0000 1.9942 1.9961 419.5691 420.0547 0.0726 -1.0000 -1.0000 5008881 1582555848.90 151.5390 59.9944 32.0000 1.9930 1.9949 419.6843 420.1701 0.0727 -1.0000 -1.0000 5008944 1582555849.00 151.5390 59.9944 32.0000 1.9931 1.9950 419.6170 420.1051 0.0733 -1.0000 -1.0000 5009178 1582555849.10 151.4980 59.9944 32.0000 1.9930 1.9949 419.5157 420.0133 0.0748 -1.0000 -1.0000 5009241 1582555849.20 151.4980 59.9944 32.0000 1.9932 1.9952 419.4802 419.9806 0.0747 -1.0000 -1.0000 5009303 1582555849.30 151.4980 59.9944 32.0000 1.9931 1.9951 419.6436 420.1399 0.0740 -1.0000 -1.0000 5009522 1582555849.40 151.4980 59.9944 32.0000 1.9931 1.9950 419.6367 420.1264 0.0729 -1.0000 -1.0000 5009585 1582555849.50 151.4980 59.9944 32.0000 1.9936 1.9955 419.5871 420.0713 0.0723 -1.0000 -1.0000 5009663 1582555849.60 151.4980 59.9944 32.0000 1.9938 1.9957 419.5115 419.9943 0.0722 -1.0000 -1.0000 5009725 1582555849.70 151.5066 59.9949 32.0000 1.9931 1.9950 419.6576 420.1415 0.0724 -1.0000 -1.0000 5009788 1582555849.80 151.5066 59.9949 32.0000 1.9933 1.9952 419.7694 420.2548 0.0726 -1.0000 -1.0000 5010006 1582555849.90 151.5066 59.9949 32.0000 1.9938 1.9957 419.6567 420.1423 0.0726 -1.0000 -1.0000 5010053 1582555850.00 151.5066 59.9949 32.0000 1.9943 1.9962 419.4537 419.9394 0.0728 -1.0000 -1.0000 5010194 1582555850.10 151.5066 59.9949 32.0000 1.9937 1.9956 419.5921 420.0819 0.0733 -1.0000 -1.0000 5010256 1582555850.20 151.5066 59.9949 32.0000 1.9930 1.9949 419.6840 420.1754 0.0735 -1.0000 -1.0000 5010319 1582555850.30 151.5282 59.9949 32.0000 1.9939 1.9958 419.7402 420.2341 0.0738 -1.0000 -1.0000 5010381 1582555850.40 151.5315 59.9949 32.0000 1.9940 1.9960 419.4819 419.9755 0.0739 -1.0000 -1.0000 5010460 1582555850.50 151.5315 59.9949 32.0000 1.9940 1.9960 419.5685 420.0628 0.0739 -1.0000 -1.0000 5010881 1582555850.60 151.5315 59.9949 32.0000 1.9938 1.9957 419.7487 420.2411 0.0735 -1.0000 -1.0000 5010944 1582555850.70 151.5315 59.9949 32.0000 1.9931 1.9950 419.7586 420.2484 0.0731 -1.0000 -1.0000 5011022 1582555850.80 151.5315 59.9949 32.0000 1.9937 1.9956 419.6302 420.1165 0.0726 -1.0000 -1.0000 5011085 1582555850.90 151.4650 59.9949 32.0000 1.9941 1.9960 419.5428 420.0273 0.0724 -1.0000 -1.0000 5011147 1582555851.00 151.4539 59.9949 32.0000 1.9937 1.9955 419.7116 420.1952 0.0723 -1.0000 -1.0000 5011225 1582555851.10 151.4539 59.9949 32.0000 1.9932 1.9950 419.6596 420.1437 0.0724 -1.0000 -1.0000 5011288 1582555851.20 151.4539 59.9949 32.0000 1.9940 1.9959 419.5612 420.0475 0.0728 -1.0000 -1.0000 5011350 1582555851.30 151.4539 59.9949 32.0000 1.9936 1.9955 419.5174 420.0046 0.0729 -1.0000 -1.0000 5011413 1582555851.40 151.4519 59.9949 32.0000 1.9938 1.9957 419.5071 419.9951 0.0728 -1.0000 -1.0000 5011475 1582555851.50 151.4356 59.9949 32.0000 1.9938 1.9957 419.7755 420.2602 0.0724 -1.0000 -1.0000 5011553 1582555851.60 151.4356 59.9949 32.0000 1.9932 1.9951 419.6545 420.1369 0.0720 -1.0000 -1.0000 5011741 1582555851.70 151.4356 59.9949 32.0000 1.9944 1.9963 419.4871 419.9666 0.0717 -1.0000 -1.0000 5011803 1582555851.80 151.4356 59.9949 32.0000 1.9944 1.9963 419.4681 419.9479 0.0717 -1.0000 -1.0000 5011866 1582555851.90 151.4827 59.9949 32.0000 1.9941 1.9960 419.5743 420.0529 0.0716 -1.0000 -1.0000 5011928 1582555852.00 151.6211 59.9949 32.0000 1.9943 1.9962 419.6325 420.1106 0.0715 -1.0000 -1.0000 5011991 1582555852.10 151.6211 59.9949 32.0000 1.9948 1.9967 419.5011 419.9792 0.0715 -1.0000 -1.0000 5012397 1582555852.20 151.6211 59.9949 32.0000 1.9946 1.9964 419.5516 420.0309 0.0717 -1.0000 -1.0000 5012460 1582555852.30 151.6211 59.9949 32.0000 1.9946 1.9964 419.6529 420.1320 0.0714 -1.0000 -1.0000 5012522 1582555852.40 151.6211 59.9949 32.0000 1.9937 1.9956 419.7790 420.2578 0.0716 -1.0000 -1.0000 5012600 1582555852.50 151.6217 59.9949 32.0000 1.9942 1.9961 419.7100 420.1915 0.0719 -1.0000 -1.0000 5012725 1582555852.60 151.6323 59.9949 32.0000 1.9948 1.9966 419.5467 420.0252 0.0714 -1.0000 -1.0000 5012960 1582555852.70 151.6323 59.9949 32.0000 1.9941 1.9959 419.5062 419.9855 0.0717 -1.0000 -1.0000 5013038 1582555852.80 151.6323 59.9949 32.0000 1.9941 1.9960 419.7840 420.2637 0.0718 -1.0000 -1.0000 5013100 1582555852.90 151.6323 59.9949 32.0000 1.9937 1.9956 419.7180 420.1995 0.0721 -1.0000 -1.0000 5013163 1582555853.00 151.6323 59.9949 32.0000 1.9938 1.9957 419.6820 420.1653 0.0723 -1.0000 -1.0000 5013241 1582555853.10 151.6241 59.9949 32.0000 1.9954 1.9973 419.6154 420.1013 0.0729 -1.0000 -1.0000 5013444 1582555853.20 151.6083 59.9949 32.0000 1.9947 1.9967 419.8116 420.3017 0.0732 -1.0000 -1.0000 5013506 1582555853.30 151.6083 59.9949 32.0000 1.9938 1.9957 419.7326 420.2206 0.0728 -1.0000 -1.0000 5013569 1582555853.40 151.6083 59.9949 32.0000 1.9940 1.9959 419.6574 420.1440 0.0727 -1.0000 -1.0000 5013632 1582555853.50 151.6083 59.9949 32.0000 1.9940 1.9959 419.6256 420.1113 0.0726 -1.0000 -1.0000 5013710 1582555853.60 151.6083 59.9949 32.0000 1.9937 1.9956 419.6781 420.1660 0.0732 -1.0000 -1.0000 5013928 1582555853.70 151.6101 59.9949 32.0000 1.9936 1.9956 419.8050 420.2956 0.0733 -1.0000 -1.0000 5013991 1582555853.80 151.6101 59.9949 32.0000 1.9943 1.9962 419.5866 420.0754 0.0730 -1.0000 -1.0000 5014069 1582555853.90 151.6101 59.9949 32.0000 1.9954 1.9973 419.6110 420.0969 0.0725 -1.0000 -1.0000 5014147 1582555854.00 151.6101 59.9949 32.0000 1.9946 1.9965 419.5414 420.0256 0.0724 -1.0000 -1.0000 5014210 1582555854.10 151.6101 59.9949 32.0000 1.9932 1.9951 419.6921 420.1757 0.0722 -1.0000 -1.0000 5014272 1582555854.20 151.6206 59.9949 32.0000 1.9939 1.9958 419.7649 420.2467 0.0719 -1.0000 -1.0000 5014397 1582555854.30 151.6246 59.9949 32.0000 1.9945 1.9964 419.6107 420.0917 0.0720 -1.0000 -1.0000 5014460 1582555854.40 151.6246 59.9949 32.0000 1.9941 1.9960 419.6147 420.0955 0.0719 -1.0000 -1.0000 5014538 1582555854.50 151.6246 59.9949 32.0000 1.9944 1.9963 419.6551 420.1370 0.0720 -1.0000 -1.0000 5014600 1582555854.60 151.6246 59.9949 32.0000 1.9939 1.9958 419.7534 420.2363 0.0723 -1.0000 -1.0000 5014663 1582555854.70 151.6246 59.9949 32.0000 1.9944 1.9963 419.6874 420.1696 0.0720 -1.0000 -1.0000 5014897 1582555854.80 151.4930 59.9939 32.0000 1.9938 1.9957 419.4363 419.9187 0.0724 -1.0000 -1.0000 5014960 1582555854.90 151.4930 59.9939 32.0000 1.9944 1.9963 419.5000 419.9896 0.0735 -1.0000 -1.0000 5015022 1582555855.00 151.4930 59.9939 32.0000 1.9935 1.9955 419.6685 420.1590 0.0731 -1.0000 -1.0000 5015100 1582555855.10 151.4930 59.9939 32.0000 1.9938 1.9957 419.6590 420.1450 0.0727 -1.0000 -1.0000 5015163 1582555855.20 151.4930 59.9939 32.0000 1.9941 1.9960 419.5409 420.0293 0.0732 -1.0000 -1.0000 5015444 1582555855.30 151.4930 59.9939 32.0000 1.9942 1.9961 419.5359 420.0252 0.0729 -1.0000 -1.0000 5015522 1582555855.40 151.4571 59.9939 32.0000 1.9942 1.9961 419.5839 420.0693 0.0726 -1.0000 -1.0000 5015569 1582555855.50 151.4571 59.9939 32.0000 1.9936 1.9955 419.6857 420.1729 0.0729 -1.0000 -1.0000 5015647 1582555855.60 151.4571 59.9939 32.0000 1.9940 1.9959 419.5880 420.0757 0.0728 -1.0000 -1.0000 5015710 1582555855.70 151.4571 59.9939 32.0000 1.9941 1.9960 419.5459 420.0333 0.0730 -1.0000 -1.0000 5015944 1582555855.80 151.4571 59.9939 32.0000 1.9938 1.9957 419.4828 419.9676 0.0725 -1.0000 -1.0000 5016006 1582555855.90 151.4571 59.9939 32.0000 1.9929 1.9948 419.6694 420.1539 0.0724 -1.0000 -1.0000 5016069 1582555856.00 151.4571 59.9939 32.0000 1.9941 1.9960 419.7043 420.1884 0.0723 -1.0000 -1.0000 5016256 1582555856.10 151.5227 59.9939 32.0000 1.9947 1.9966 419.5393 420.0225 0.0723 -1.0000 -1.0000 5016335 1582555856.20 151.5227 59.9939 32.0000 1.9942 1.9961 419.5080 419.9919 0.0723 -1.0000 -1.0000 5016460 1582555856.30 151.5227 59.9939 32.0000 1.9937 1.9956 419.5877 420.0714 0.0724 -1.0000 -1.0000 5016506 1582555856.40 151.5227 59.9939 32.0000 1.9934 1.9952 419.7611 420.2462 0.0725 -1.0000 -1.0000 5016585 1582555856.50 151.5227 59.9939 32.0000 1.9937 1.9956 419.7374 420.2224 0.0725 -1.0000 -1.0000 5016647 1582555856.60 151.5301 59.9939 32.0000 1.9932 1.9951 419.6125 420.0993 0.0729 -1.0000 -1.0000 5016710 1582555856.70 151.5482 59.9939 32.0000 1.9932 1.9951 419.5966 420.0847 0.0729 -1.0000 -1.0000 5017210 1582555856.80 151.5482 59.9939 32.0000 1.9942 1.9961 419.6562 420.1417 0.0726 -1.0000 -1.0000 5017256 1582555856.90 151.5482 59.9939 32.0000 1.9935 1.9954 419.6637 420.1481 0.0724 -1.0000 -1.0000 5017335 1582555857.00 151.5482 59.9939 32.0000 1.9947 1.9966 419.5738 420.0555 0.0719 -1.0000 -1.0000 5017413 1582555857.10 151.5482 59.9939 32.0000 1.9947 1.9966 419.5815 420.0650 0.0722 -1.0000 -1.0000 5017475 1582555857.20 151.5653 59.9939 32.0000 1.9942 1.9961 419.5615 420.0441 0.0721 -1.0000 -1.0000 5017647 1582555857.30 151.5653 59.9939 32.0000 1.9937 1.9956 419.6077 420.0902 0.0721 -1.0000 -1.0000 5017725 1582555857.40 151.5653 59.9939 32.0000 1.9939 1.9958 419.7429 420.2251 0.0720 -1.0000 -1.0000 5017788 1582555857.50 151.5653 59.9939 32.0000 1.9938 1.9957 419.7125 420.1934 0.0719 -1.0000 -1.0000 5017850 1582555857.60 151.5653 59.9939 32.0000 1.9940 1.9959 419.6219 420.1040 0.0722 -1.0000 -1.0000 5017944 1582555857.70 151.5653 59.9939 32.0000 1.9944 1.9963 419.4680 419.9523 0.0725 -1.0000 -1.0000 5018006 1582555857.80 151.6152 59.9939 32.0000 1.9938 1.9957 419.6891 420.1748 0.0726 -1.0000 -1.0000 5018085 1582555857.90 151.6152 59.9939 32.0000 1.9933 1.9952 419.6896 420.1763 0.0728 -1.0000 -1.0000 5018163 1582555858.00 151.6152 59.9939 32.0000 1.9935 1.9954 419.6405 420.1275 0.0729 -1.0000 -1.0000 5018225 1582555858.10 151.6152 59.9939 32.0000 1.9937 1.9956 419.5936 420.0812 0.0731 -1.0000 -1.0000 5018303 1582555858.20 151.6152 59.9939 32.0000 1.9934 1.9954 419.5770 420.0658 0.0732 -1.0000 -1.0000 5018366 1582555858.30 151.5485 59.9939 32.0000 1.9934 1.9953 419.7096 420.1998 0.0733 -1.0000 -1.0000 5018444 1582555858.40 151.5485 59.9939 32.0000 1.9934 1.9953 419.7059 420.1960 0.0733 -1.0000 -1.0000 5018506 1582555858.50 151.5485 59.9939 32.0000 1.9942 1.9961 419.5694 420.0587 0.0731 -1.0000 -1.0000 5018585 1582555858.60 151.5485 59.9939 32.0000 1.9940 1.9959 419.4975 419.9856 0.0730 -1.0000 -1.0000 5018647 1582555858.70 151.5485 59.9939 32.0000 1.9942 1.9961 419.4408 419.9287 0.0730 -1.0000 -1.0000 5018710 1582555858.80 151.5485 59.9939 32.0000 1.9930 1.9949 419.6393 420.1263 0.0727 -1.0000 -1.0000 5018897 1582555858.90 151.5692 59.9939 32.0000 1.9934 1.9954 419.6053 420.0935 0.0732 -1.0000 -1.0000 5018960 1582555859.00 151.5692 59.9939 32.0000 1.9941 1.9960 419.4831 419.9716 0.0730 -1.0000 -1.0000 5019022 1582555859.10 151.5692 59.9939 32.0000 1.9937 1.9956 419.4728 419.9604 0.0729 -1.0000 -1.0000 5019085 1582555859.20 151.5692 59.9939 32.0000 1.9935 1.9954 419.5323 420.0210 0.0732 -1.0000 -1.0000 5019147 1582555859.30 151.5692 59.9939 32.0000 1.9925 1.9944 419.7032 420.1963 0.0738 -1.0000 -1.0000 5019491 1582555859.40 151.5654 59.9939 32.0000 1.9932 1.9951 419.6285 420.1218 0.0735 -1.0000 -1.0000 5019553 1582555859.50 151.5540 59.9939 32.0000 1.9936 1.9955 419.5057 419.9952 0.0732 -1.0000 -1.0000 5019616 1582555859.60 151.5540 59.9939 32.0000 1.9944 1.9963 419.4226 419.9136 0.0736 -1.0000 -1.0000 5019678 1582555859.70 151.5540 59.9939 32.0000 1.9934 1.9953 419.5801 420.0775 0.0744 -1.0000 -1.0000 5019741 1582555859.80 151.5540 59.9939 32.0000 1.9924 1.9943 419.7228 420.2209 0.0744 -1.0000 -1.0000 5020147 1582555859.90 151.5540 59.9939 32.0000 1.9935 1.9955 419.6171 420.1131 0.0741 -1.0000 -1.0000 5020210 1582555860.00 151.4664 59.9945 32.0000 1.9937 1.9957 419.5362 420.0301 0.0738 -1.0000 -1.0000 5020272 1582555860.10 151.4664 59.9945 32.0000 1.9930 1.9949 419.5950 420.0877 0.0737 -1.0000 -1.0000 5020335 1582555860.20 151.4664 59.9945 32.0000 1.9931 1.9950 419.7137 420.2073 0.0738 -1.0000 -1.0000 5020413 1582555860.30 151.4664 59.9945 32.0000 1.9929 1.9949 419.6329 420.1262 0.0737 -1.0000 -1.0000 5020678 1582555860.40 151.4664 59.9945 32.0000 1.9936 1.9955 419.4567 419.9501 0.0737 -1.0000 -1.0000 5020757 1582555860.50 151.4664 59.9945 32.0000 1.9940 1.9959 419.4358 419.9296 0.0739 -1.0000 -1.0000 5020819 1582555860.60 151.4664 59.9945 32.0000 1.9934 1.9953 419.6024 420.0988 0.0743 -1.0000 -1.0000 5020881 1582555860.70 151.4631 59.9945 32.0000 1.9927 1.9946 419.6224 420.1179 0.0740 -1.0000 -1.0000 5020960 1582555860.80 151.4631 59.9945 32.0000 1.9953 1.9972 419.5917 420.0866 0.0741 -1.0000 -1.0000 5021194 1582555860.90 151.4631 59.9945 32.0000 1.9945 1.9965 419.5297 420.0258 0.0742 -1.0000 -1.0000 5021256 1582555861.00 151.4631 59.9945 32.0000 1.9940 1.9959 419.5039 419.9994 0.0740 -1.0000 -1.0000 5021335 1582555861.10 151.4631 59.9945 32.0000 1.9929 1.9949 419.7177 420.2106 0.0736 -1.0000 -1.0000 5021397 1582555861.20 151.4743 59.9945 32.0000 1.9937 1.9956 419.6835 420.1764 0.0737 -1.0000 -1.0000 5021460 1582555861.30 151.5030 59.9945 32.0000 1.9937 1.9956 419.6419 420.1362 0.0740 -1.0000 -1.0000 5021944 1582555861.40 151.5030 59.9945 32.0000 1.9933 1.9953 419.8443 420.3430 0.0746 -1.0000 -1.0000 5022006 1582555861.50 151.5030 59.9945 32.0000 1.9935 1.9954 419.7583 420.2589 0.0749 -1.0000 -1.0000 5022085 1582555861.60 151.5030 59.9945 32.0000 1.9943 1.9963 419.5934 420.0921 0.0745 -1.0000 -1.0000 5022163 1582555861.70 151.5030 59.9945 32.0000 1.9941 1.9960 419.4929 419.9882 0.0740 -1.0000 -1.0000 5022225 1582555861.80 151.4689 59.9945 32.0000 1.9949 1.9968 419.5779 420.0709 0.0736 -1.0000 -1.0000 5022288 1582555861.90 151.4689 59.9945 32.0000 1.9930 1.9950 419.6959 420.1859 0.0731 -1.0000 -1.0000 5022366 1582555862.00 151.4689 59.9945 32.0000 1.9935 1.9954 419.6090 420.1002 0.0735 -1.0000 -1.0000 5022428 1582555862.10 151.4689 59.9945 32.0000 1.9945 1.9964 419.5460 420.0361 0.0733 -1.0000 -1.0000 5022506 1582555862.20 151.4689 59.9945 32.0000 1.9932 1.9951 419.5947 420.0853 0.0733 -1.0000 -1.0000 5022569 1582555862.30 151.4697 59.9945 32.0000 1.9931 1.9950 419.6709 420.1607 0.0732 -1.0000 -1.0000 5022647 1582555862.40 151.4700 59.9945 32.0000 1.9929 1.9948 419.6653 420.1538 0.0729 -1.0000 -1.0000 5022725 1582555862.50 151.4700 59.9945 32.0000 1.9932 1.9951 419.5303 420.0162 0.0726 -1.0000 -1.0000 5022788 1582555862.60 151.4700 59.9945 32.0000 1.9930 1.9949 419.4991 419.9870 0.0732 -1.0000 -1.0000 5022850 1582555862.70 151.4700 59.9945 32.0000 1.9930 1.9949 419.7172 420.2081 0.0734 -1.0000 -1.0000 5022913 1582555862.80 151.4700 59.9945 32.0000 1.9930 1.9949 419.7080 420.2003 0.0734 -1.0000 -1.0000 5022975 1582555862.90 151.5197 59.9945 32.0000 1.9936 1.9955 419.5701 420.0602 0.0734 -1.0000 -1.0000 5023413 1582555863.00 151.5197 59.9945 32.0000 1.9939 1.9959 419.4895 419.9824 0.0738 -1.0000 -1.0000 5023491 1582555863.10 151.5197 59.9945 32.0000 1.9927 1.9947 419.7359 420.2303 0.0739 -1.0000 -1.0000 5023553 1582555863.20 151.5197 59.9945 32.0000 1.9935 1.9954 419.7142 420.2071 0.0736 -1.0000 -1.0000 5023616 1582555863.30 151.5197 59.9945 32.0000 1.9933 1.9952 419.7206 420.2132 0.0737 -1.0000 -1.0000 5023678 1582555863.40 151.5317 59.9945 32.0000 1.9935 1.9955 419.5401 420.0322 0.0735 -1.0000 -1.0000 5024147 1582555863.50 151.5460 59.9945 32.0000 1.9934 1.9954 419.5265 420.0174 0.0734 -1.0000 -1.0000 5024225 1582555863.60 151.5460 59.9945 32.0000 1.9933 1.9952 419.6996 420.1898 0.0731 -1.0000 -1.0000 5024288 1582555863.70 151.5460 59.9945 32.0000 1.9935 1.9954 419.5175 420.0045 0.0728 -1.0000 -1.0000 5024350 1582555863.80 151.5460 59.9945 32.0000 1.9935 1.9954 419.5397 420.0248 0.0724 -1.0000 -1.0000 5024413 1582555863.90 151.5460 59.9945 32.0000 1.9932 1.9951 419.8365 420.3222 0.0726 -1.0000 -1.0000 5024647 1582555864.00 151.4899 59.9945 32.0000 1.9933 1.9952 419.6469 420.1335 0.0727 -1.0000 -1.0000 5024710 1582555864.10 151.4899 59.9945 32.0000 1.9940 1.9959 419.4828 419.9698 0.0729 -1.0000 -1.0000 5024788 1582555864.20 151.4899 59.9945 32.0000 1.9938 1.9957 419.4884 419.9754 0.0729 -1.0000 -1.0000 5024850 1582555864.30 151.4899 59.9945 32.0000 1.9925 1.9944 419.6098 420.0996 0.0732 -1.0000 -1.0000 5024913 1582555864.40 151.4899 59.9945 32.0000 1.9923 1.9943 419.7216 420.2118 0.0733 -1.0000 -1.0000 5024991 1582555864.50 151.4349 59.9945 32.0000 1.9933 1.9953 419.7066 420.1928 0.0726 -1.0000 -1.0000 5025038 1582555864.60 151.4349 59.9945 32.0000 1.9925 1.9944 419.5888 420.0740 0.0724 -1.0000 -1.0000 5025116 1582555864.70 151.4349 59.9945 32.0000 1.9937 1.9956 419.5400 420.0243 0.0725 -1.0000 -1.0000 5025178 1582555864.80 151.4349 59.9945 32.0000 1.9930 1.9949 419.6618 420.1467 0.0725 -1.0000 -1.0000 5025241 1582555864.90 151.4349 59.9945 32.0000 1.9930 1.9949 419.7404 420.2265 0.0728 -1.0000 -1.0000 5025678 1582555865.00 151.4349 59.9945 32.0000 1.9929 1.9948 419.7097 420.1988 0.0732 -1.0000 -1.0000 5025756 1582555865.10 151.4330 59.9947 32.0000 1.9940 1.9959 419.5561 420.0450 0.0730 -1.0000 -1.0000 5025819 1582555865.20 151.4330 59.9947 32.0000 1.9930 1.9949 419.5864 420.0744 0.0729 -1.0000 -1.0000 5025881 1582555865.30 151.4330 59.9947 32.0000 1.9931 1.9950 419.6957 420.1810 0.0724 -1.0000 -1.0000 5025975 1582555865.40 151.4330 59.9947 32.0000 1.9929 1.9948 419.7644 420.2482 0.0724 -1.0000 -1.0000 5026038 1582555865.50 151.4330 59.9947 32.0000 1.9937 1.9956 419.6382 420.1248 0.0729 -1.0000 -1.0000 5026116 1582555865.60 151.4330 59.9947 32.0000 1.9945 1.9964 419.5574 420.0472 0.0732 -1.0000 -1.0000 5026178 1582555865.70 151.4151 59.9947 32.0000 1.9938 1.9957 419.5990 420.0881 0.0731 -1.0000 -1.0000 5026241 1582555865.80 151.4151 59.9947 32.0000 1.9931 1.9950 419.6860 420.1739 0.0729 -1.0000 -1.0000 5026319 1582555865.90 151.4151 59.9947 32.0000 1.9940 1.9959 419.6200 420.1078 0.0730 -1.0000 -1.0000 5026381 1582555866.00 151.4151 59.9947 32.0000 1.9940 1.9959 419.4884 419.9765 0.0730 -1.0000 -1.0000 5026444 1582555866.10 151.4151 59.9947 32.0000 1.9934 1.9953 419.5987 420.0872 0.0731 -1.0000 -1.0000 5026506 1582555866.20 151.4649 59.9947 32.0000 1.9935 1.9954 419.6211 420.1099 0.0730 -1.0000 -1.0000 5026569 1582555866.30 151.4649 59.9947 32.0000 1.9939 1.9958 419.6167 420.1052 0.0730 -1.0000 -1.0000 5026631 1582555866.40 151.4649 59.9947 32.0000 1.9945 1.9964 419.5536 420.0416 0.0729 -1.0000 -1.0000 5026725 1582555866.50 151.4649 59.9947 32.0000 1.9935 1.9954 419.5543 420.0431 0.0732 -1.0000 -1.0000 5026944 1582555866.60 151.4649 59.9947 32.0000 1.9936 1.9955 419.7088 420.2001 0.0733 -1.0000 -1.0000 5027007 1582555866.70 151.4687 59.9947 32.0000 1.9938 1.9957 419.6017 420.0898 0.0729 -1.0000 -1.0000 5027085 1582555866.80 151.5169 59.9947 32.0000 1.9940 1.9959 419.5549 420.0412 0.0726 -1.0000 -1.0000 5027147 1582555866.90 151.5169 59.9947 32.0000 1.9933 1.9952 419.7356 420.2218 0.0727 -1.0000 -1.0000 5027288 1582555867.00 151.5169 59.9947 32.0000 1.9930 1.9949 419.7790 420.2654 0.0727 -1.0000 -1.0000 5027413 1582555867.10 151.5169 59.9947 32.0000 1.9940 1.9959 419.5619 420.0477 0.0727 -1.0000 -1.0000 5027491 1582555867.20 151.5169 59.9947 32.0000 1.9944 1.9963 419.5065 419.9919 0.0725 -1.0000 -1.0000 5027538 1582555867.30 151.5878 59.9947 32.0000 1.9941 1.9960 419.5831 420.0667 0.0724 -1.0000 -1.0000 5027616 1582555867.40 151.5878 59.9947 32.0000 1.9935 1.9954 419.7227 420.2086 0.0729 -1.0000 -1.0000 5027678 1582555867.50 151.5878 59.9947 32.0000 1.9948 1.9967 419.6008 420.0908 0.0733 -1.0000 -1.0000 5027975 1582555867.60 151.5878 59.9947 32.0000 1.9942 1.9961 419.5430 420.0340 0.0734 -1.0000 -1.0000 5028038 1582555867.70 151.5878 59.9947 32.0000 1.9935 1.9954 419.6190 420.1083 0.0732 -1.0000 -1.0000 5028100 1582555867.80 151.5866 59.9947 32.0000 1.9921 1.9940 419.6652 420.1563 0.0734 -1.0000 -1.0000 5028163 1582555867.90 151.5787 59.9947 32.0000 1.9934 1.9953 419.6574 420.1483 0.0733 -1.0000 -1.0000 5028303 1582555868.00 151.5787 59.9947 32.0000 1.9939 1.9958 419.5304 420.0210 0.0735 -1.0000 -1.0000 5028366 1582555868.10 151.5787 59.9947 32.0000 1.9937 1.9956 419.5816 420.0758 0.0739 -1.0000 -1.0000 5028444 1582555868.20 151.5787 59.9947 32.0000 1.9939 1.9958 419.6364 420.1327 0.0744 -1.0000 -1.0000 5028506 1582555868.30 151.5787 59.9947 32.0000 1.9934 1.9954 419.7100 420.2091 0.0747 -1.0000 -1.0000 5028569 1582555868.40 151.5345 59.9947 32.0000 1.9939 1.9959 419.5069 420.0075 0.0749 -1.0000 -1.0000 5028631 1582555868.50 151.4782 59.9947 32.0000 1.9936 1.9956 419.4871 419.9886 0.0749 -1.0000 -1.0000 5028710 1582555868.60 151.4782 59.9947 32.0000 1.9932 1.9952 419.6397 420.1386 0.0744 -1.0000 -1.0000 5028928 1582555868.70 151.4782 59.9947 32.0000 1.9927 1.9947 419.6585 420.1569 0.0745 -1.0000 -1.0000 5029007 1582555868.80 151.4782 59.9947 32.0000 1.9929 1.9948 419.7243 420.2223 0.0744 -1.0000 -1.0000 5029069 1582555868.90 151.4782 59.9947 32.0000 1.9933 1.9952 419.5143 420.0115 0.0743 -1.0000 -1.0000 5029132 1582555869.00 151.4135 59.9947 32.0000 1.9935 1.9955 419.5353 420.0317 0.0743 -1.0000 -1.0000 5029194 1582555869.10 151.4135 59.9947 32.0000 1.9924 1.9943 419.6632 420.1627 0.0748 -1.0000 -1.0000 5029694 1582555869.20 151.4135 59.9947 32.0000 1.9927 1.9946 419.6633 420.1665 0.0754 -1.0000 -1.0000 5029756 1582555869.30 151.4135 59.9947 32.0000 1.9929 1.9949 419.7255 420.2326 0.0757 -1.0000 -1.0000 5029819 1582555869.40 151.4135 59.9947 32.0000 1.9931 1.9950 419.4421 419.9471 0.0754 -1.0000 -1.0000 5029881 1582555869.50 151.4302 59.9947 32.0000 1.9931 1.9950 419.5332 420.0356 0.0751 -1.0000 -1.0000 5029960 1582555869.60 151.4458 59.9947 32.0000 1.9926 1.9945 419.6552 420.1578 0.0752 -1.0000 -1.0000 5030194 1582555869.70 151.4458 59.9947 32.0000 1.9936 1.9956 419.7924 420.2955 0.0750 -1.0000 -1.0000 5030256 1582555869.80 151.4458 59.9947 32.0000 1.9941 1.9960 419.5716 420.0704 0.0745 -1.0000 -1.0000 5030319 1582555869.90 151.4458 59.9947 32.0000 1.9940 1.9960 419.6268 420.1212 0.0737 -1.0000 -1.0000 5030647 1582555870.00 151.4458 59.9947 32.0000 1.9940 1.9960 419.5200 420.0121 0.0735 -1.0000 -1.0000 5030710 1582555870.10 151.4620 59.9938 32.0000 1.9925 1.9944 419.7283 420.2203 0.0736 -1.0000 -1.0000 5030788 1582555870.20 151.4620 59.9938 32.0000 1.9931 1.9951 419.6678 420.1597 0.0735 -1.0000 -1.0000 5030850 1582555870.30 151.4620 59.9938 32.0000 1.9939 1.9958 419.5349 420.0263 0.0736 -1.0000 -1.0000 5030913 1582555870.40 151.4620 59.9938 32.0000 1.9937 1.9957 419.5118 420.0057 0.0738 -1.0000 -1.0000 5030991 1582555870.50 151.4620 59.9938 32.0000 1.9943 1.9962 419.6632 420.1582 0.0742 -1.0000 -1.0000 5031053 1582555870.60 151.4841 59.9938 32.0000 1.9935 1.9955 419.6910 420.1899 0.0747 -1.0000 -1.0000 5031178 1582555870.70 151.4875 59.9938 32.0000 1.9941 1.9961 419.5043 420.0018 0.0743 -1.0000 -1.0000 5031257 1582555870.80 151.4875 59.9938 32.0000 1.9935 1.9955 419.5280 420.0236 0.0741 -1.0000 -1.0000 5031319 1582555870.90 151.4875 59.9938 32.0000 1.9929 1.9948 419.7224 420.2166 0.0738 -1.0000 -1.0000 5031381 1582555871.00 151.4875 59.9938 32.0000 1.9929 1.9948 419.6896 420.1799 0.0732 -1.0000 -1.0000 5031444 1582555871.10 151.4875 59.9938 32.0000 1.9939 1.9958 419.5811 420.0697 0.0729 -1.0000 -1.0000 5031507 1582555871.20 151.4987 59.9938 32.0000 1.9939 1.9958 419.4815 419.9675 0.0726 -1.0000 -1.0000 5031569 1582555871.30 151.4987 59.9938 32.0000 1.9938 1.9957 419.6274 420.1154 0.0731 -1.0000 -1.0000 5031647 1582555871.40 151.4987 59.9938 32.0000 1.9939 1.9958 419.8182 420.3089 0.0734 -1.0000 -1.0000 5031710 1582555871.50 151.4987 59.9938 32.0000 1.9928 1.9947 419.7511 420.2427 0.0734 -1.0000 -1.0000 5031788 1582555871.60 151.4987 59.9938 32.0000 1.9938 1.9957 419.5566 420.0472 0.0734 -1.0000 -1.0000 5031960 1582555871.70 151.5056 59.9938 32.0000 1.9935 1.9954 419.6530 420.1426 0.0731 -1.0000 -1.0000 5032022 1582555871.80 151.5226 59.9938 32.0000 1.9938 1.9957 419.7967 420.2857 0.0730 -1.0000 -1.0000 5032100 1582555871.90 151.5226 59.9938 32.0000 1.9928 1.9947 419.6847 420.1717 0.0728 -1.0000 -1.0000 5032163 1582555872.00 151.5226 59.9938 32.0000 1.9935 1.9954 419.5442 420.0310 0.0728 -1.0000 -1.0000 5032225 1582555872.10 151.5226 59.9938 32.0000 1.9933 1.9952 419.6165 420.1043 0.0731 -1.0000 -1.0000 5032460 1582555872.20 151.5226 59.9938 32.0000 1.9930 1.9949 419.6823 420.1753 0.0740 -1.0000 -1.0000 5032522 1582555872.30 151.5442 59.9938 32.0000 1.9932 1.9951 419.7035 420.2027 0.0747 -1.0000 -1.0000 5032585 1582555872.40 151.5442 59.9938 32.0000 1.9943 1.9962 419.7025 420.1984 0.0742 -1.0000 -1.0000 5032663 1582555872.50 151.5442 59.9938 32.0000 1.9942 1.9961 419.4764 419.9749 0.0746 -1.0000 -1.0000 5032725 1582555872.60 151.5442 59.9938 32.0000 1.9933 1.9953 419.4814 419.9821 0.0750 -1.0000 -1.0000 5032788 1582555872.70 151.5442 59.9938 32.0000 1.9929 1.9948 419.6618 420.1646 0.0750 -1.0000 -1.0000 5032975 1582555872.80 151.5442 59.9938 32.0000 1.9922 1.9942 419.5972 420.0944 0.0741 -1.0000 -1.0000 5033038 1582555872.90 151.5473 59.9938 32.0000 1.9942 1.9961 419.5128 420.0038 0.0731 -1.0000 -1.0000 5033100 1582555873.00 151.5119 59.9938 32.0000 1.9936 1.9955 419.5697 420.0565 0.0727 -1.0000 -1.0000 5033194 1582555873.10 151.5119 59.9938 32.0000 1.9929 1.9948 419.6634 420.1486 0.0727 -1.0000 -1.0000 5033257 1582555873.20 151.5119 59.9938 32.0000 1.9935 1.9954 419.6541 420.1462 0.0737 -1.0000 -1.0000 5033428 1582555873.30 151.5119 59.9938 32.0000 1.9935 1.9954 419.5829 420.0815 0.0747 -1.0000 -1.0000 5033491 1582555873.40 151.5119 59.9938 32.0000 1.9940 1.9960 419.5317 420.0303 0.0745 -1.0000 -1.0000 5033553 1582555873.50 151.5272 59.9938 32.0000 1.9937 1.9957 419.5143 420.0130 0.0746 -1.0000 -1.0000 5033631 1582555873.60 151.5312 59.9938 32.0000 1.9934 1.9953 419.7141 420.2099 0.0738 -1.0000 -1.0000 5033694 1582555873.70 151.5312 59.9938 32.0000 1.9930 1.9949 419.7014 420.1918 0.0732 -1.0000 -1.0000 5034256 1582555873.80 151.5312 59.9938 32.0000 1.9936 1.9956 419.5588 420.0457 0.0728 -1.0000 -1.0000 5034319 1582555873.90 151.5312 59.9938 32.0000 1.9938 1.9957 419.5754 420.0623 0.0728 -1.0000 -1.0000 5034381 1582555874.00 151.5276 59.9938 32.0000 1.9933 1.9952 419.6955 420.1829 0.0729 -1.0000 -1.0000 5034444 1582555874.10 151.4065 59.9938 32.0000 1.9932 1.9951 419.6555 420.1437 0.0730 -1.0000 -1.0000 5034522 1582555874.20 151.4065 59.9938 32.0000 1.9941 1.9960 419.4623 419.9519 0.0731 -1.0000 -1.0000 5035178 1582555874.30 151.4065 59.9938 32.0000 1.9933 1.9953 419.5747 420.0618 0.0727 -1.0000 -1.0000 5035241 1582555874.40 151.4065 59.9938 32.0000 1.9931 1.9951 419.8065 420.2933 0.0727 -1.0000 -1.0000 5035303 1582555874.50 151.4065 59.9938 32.0000 1.9938 1.9957 419.7595 420.2423 0.0722 -1.0000 -1.0000 5035366 1582555874.60 151.4045 59.9940 32.0000 1.9946 1.9965 419.6678 420.1506 0.0722 -1.0000 -1.0000 5035428 1582555874.70 151.4045 59.9940 32.0000 1.9945 1.9964 419.5413 420.0243 0.0722 -1.0000 -1.0000 5035507 1582555874.80 151.4045 59.9940 32.0000 1.9939 1.9958 419.7075 420.1909 0.0722 -1.0000 -1.0000 5035569 1582555874.90 151.4045 59.9940 32.0000 1.9934 1.9953 419.8677 420.3512 0.0723 -1.0000 -1.0000 5035632 1582555875.00 151.4045 59.9940 32.0000 1.9930 1.9949 419.8619 420.3457 0.0723 -1.0000 -1.0000 5035710 1582555875.10 151.4045 59.9940 32.0000 1.9944 1.9963 419.7068 420.1898 0.0722 -1.0000 -1.0000 5035772 1582555875.20 151.4565 59.9940 32.0000 1.9940 1.9959 419.6581 420.1414 0.0725 -1.0000 -1.0000 5035835 1582555875.30 151.4718 59.9940 32.0000 1.9934 1.9953 419.7451 420.2350 0.0735 -1.0000 -1.0000 5035913 1582555875.40 151.4718 59.9940 32.0000 1.9927 1.9946 419.8134 420.3088 0.0741 -1.0000 -1.0000 5035975 1582555875.50 151.4718 59.9940 32.0000 1.9936 1.9955 419.5343 420.0256 0.0733 -1.0000 -1.0000 5036053 1582555875.60 151.4718 59.9940 32.0000 1.9941 1.9960 419.6135 420.1009 0.0728 -1.0000 -1.0000 5036116 1582555875.70 151.4718 59.9940 32.0000 1.9928 1.9947 419.6983 420.1837 0.0725 -1.0000 -1.0000 5036178 1582555875.80 151.4718 59.9940 32.0000 1.9932 1.9951 419.7236 420.2086 0.0725 -1.0000 -1.0000 5036272 1582555875.90 151.5238 59.9940 32.0000 1.9944 1.9963 419.7147 420.2002 0.0726 -1.0000 -1.0000 5036335 1582555876.00 151.5238 59.9940 32.0000 1.9938 1.9957 419.5495 420.0331 0.0721 -1.0000 -1.0000 5036397 1582555876.10 151.5238 59.9940 32.0000 1.9934 1.9953 419.6680 420.1479 0.0717 -1.0000 -1.0000 5036475 1582555876.20 151.5238 59.9940 32.0000 1.9931 1.9950 419.7273 420.2071 0.0718 -1.0000 -1.0000 5036538 1582555876.30 151.5238 59.9940 32.0000 1.9930 1.9949 419.6159 420.0958 0.0717 -1.0000 -1.0000 5036600 1582555876.40 151.5238 59.9940 32.0000 1.9940 1.9959 419.5483 420.0265 0.0715 -1.0000 -1.0000 5036663 1582555876.50 151.5238 59.9940 32.0000 1.9929 1.9948 419.5354 420.0125 0.0713 -1.0000 -1.0000 5036725 1582555876.60 151.5238 59.9940 32.0000 1.9926 1.9945 419.7464 420.2238 0.0714 -1.0000 -1.0000 5036788 1582555876.70 151.5238 59.9940 32.0000 1.9938 1.9956 419.6122 420.0909 0.0717 -1.0000 -1.0000 5036866 1582555876.80 151.5238 59.9940 32.0000 1.9944 1.9963 419.5029 419.9814 0.0715 -1.0000 -1.0000 5036928 1582555876.90 151.5238 59.9940 32.0000 1.9939 1.9958 419.6124 420.0918 0.0716 -1.0000 -1.0000 5036991 1582555877.00 151.5335 59.9940 32.0000 1.9924 1.9942 419.6112 420.0899 0.0716 -1.0000 -1.0000 5037069 1582555877.10 151.5462 59.9940 32.0000 1.9929 1.9948 419.6074 420.0861 0.0715 -1.0000 -1.0000 5037132 1582555877.20 151.5462 59.9940 32.0000 1.9936 1.9955 419.5699 420.0487 0.0716 -1.0000 -1.0000 5037194 1582555877.30 151.5462 59.9940 32.0000 1.9937 1.9956 419.5002 419.9802 0.0718 -1.0000 -1.0000 5037428 1582555877.40 151.5462 59.9940 32.0000 1.9937 1.9955 419.5978 420.0768 0.0715 -1.0000 -1.0000 5037491 1582555877.50 151.5462 59.9940 32.0000 1.9929 1.9948 419.6187 420.0958 0.0713 -1.0000 -1.0000 5037553 1582555877.60 151.4691 59.9940 32.0000 1.9929 1.9948 419.5296 420.0049 0.0711 -1.0000 -1.0000 5037616 1582555877.70 151.4691 59.9940 32.0000 1.9940 1.9959 419.5031 419.9784 0.0710 -1.0000 -1.0000 5037678 1582555877.80 151.4691 59.9940 32.0000 1.9927 1.9946 419.5359 420.0105 0.0708 -1.0000 -1.0000 5037756 1582555877.90 151.4691 59.9940 32.0000 1.9928 1.9946 419.6687 420.1432 0.0710 -1.0000 -1.0000 5037960 1582555878.00 151.4691 59.9940 32.0000 1.9931 1.9950 419.6730 420.1481 0.0710 -1.0000 -1.0000 5038022 1582555878.10 151.4713 59.9940 32.0000 1.9932 1.9950 419.5528 420.0275 0.0710 -1.0000 -1.0000 5038100 1582555878.20 151.4736 59.9940 32.0000 1.9934 1.9953 419.4428 419.9165 0.0708 -1.0000 -1.0000 5038163 1582555878.30 151.4736 59.9940 32.0000 1.9931 1.9950 419.7063 420.1785 0.0706 -1.0000 -1.0000 5038225 1582555878.40 151.4736 59.9940 32.0000 1.9926 1.9944 419.6945 420.1680 0.0708 -1.0000 -1.0000 5038460 1582555878.50 151.4736 59.9940 32.0000 1.9931 1.9949 419.6770 420.1513 0.0709 -1.0000 -1.0000 5038522 1582555878.60 151.4736 59.9940 32.0000 1.9937 1.9956 419.5149 419.9876 0.0708 -1.0000 -1.0000 5038585 1582555878.70 151.4414 59.9940 32.0000 1.9930 1.9948 419.6779 420.1534 0.0710 -1.0000 -1.0000 5038647 1582555878.80 151.4414 59.9940 32.0000 1.9927 1.9946 419.7747 420.2492 0.0709 -1.0000 -1.0000 5038710 1582555878.90 151.4414 59.9940 32.0000 1.9934 1.9953 419.6718 420.1468 0.0710 -1.0000 -1.0000 5039444 1582555879.00 151.4414 59.9940 32.0000 1.9937 1.9956 419.6192 420.0952 0.0712 -1.0000 -1.0000 5039522 1582555879.10 151.4414 59.9940 32.0000 1.9937 1.9956 419.5547 420.0313 0.0713 -1.0000 -1.0000 5039585 1582555879.20 151.4206 59.9940 32.0000 1.9936 1.9955 419.5848 420.0614 0.0713 -1.0000 -1.0000 5039647 1582555879.30 151.3799 59.9940 32.0000 1.9932 1.9950 419.7370 420.2143 0.0714 -1.0000 -1.0000 5039725 1582555879.40 151.3799 59.9940 32.0000 1.9943 1.9961 419.5930 420.0713 0.0715 -1.0000 -1.0000 5039788 1582555879.50 151.3799 59.9940 32.0000 1.9935 1.9954 419.4781 419.9571 0.0717 -1.0000 -1.0000 5039866 1582555879.60 151.3799 59.9940 32.0000 1.9936 1.9955 419.5271 420.0071 0.0718 -1.0000 -1.0000 5039928 1582555879.70 151.3799 59.9940 32.0000 1.9934 1.9953 419.5211 420.0008 0.0717 -1.0000 -1.0000 5039991 1582555879.80 151.4083 59.9949 32.0000 1.9936 1.9955 419.6139 420.0933 0.0716 -1.0000 -1.0000 5040053 1582555879.90 151.4084 59.9949 32.0000 1.9937 1.9956 419.6275 420.1070 0.0716 -1.0000 -1.0000 5040178 1582555880.00 151.4084 59.9949 32.0000 1.9944 1.9963 419.5423 420.0201 0.0715 -1.0000 -1.0000 5040241 1582555880.10 151.4084 59.9949 32.0000 1.9941 1.9960 419.6251 420.1034 0.0714 -1.0000 -1.0000 5040319 1582555880.20 151.4084 59.9949 32.0000 1.9926 1.9944 419.7318 420.2111 0.0717 -1.0000 -1.0000 5040381 1582555880.30 151.4508 59.9949 32.0000 1.9930 1.9948 419.7820 420.2634 0.0720 -1.0000 -1.0000 5040444 1582555880.40 151.4865 59.9949 32.0000 1.9943 1.9962 419.6528 420.1368 0.0725 -1.0000 -1.0000 5040710 1582555880.50 151.4865 59.9949 32.0000 1.9948 1.9967 419.6148 420.0992 0.0723 -1.0000 -1.0000 5040788 1582555880.60 151.4865 59.9949 32.0000 1.9937 1.9956 419.6905 420.1724 0.0721 -1.0000 -1.0000 5040850 1582555880.70 151.4865 59.9949 32.0000 1.9928 1.9947 419.7633 420.2467 0.0722 -1.0000 -1.0000 5040913 1582555880.80 151.4865 59.9949 32.0000 1.9933 1.9952 419.7521 420.2343 0.0720 -1.0000 -1.0000 5040975 1582555880.90 151.4865 59.9949 32.0000 1.9936 1.9955 419.7048 420.1865 0.0720 -1.0000 -1.0000 5041194 1582555881.00 151.4865 59.9949 32.0000 1.9933 1.9952 419.5676 420.0489 0.0719 -1.0000 -1.0000 5041272 1582555881.10 151.4865 59.9949 32.0000 1.9937 1.9956 419.7337 420.2148 0.0719 -1.0000 -1.0000 5041335 1582555881.20 151.4865 59.9949 32.0000 1.9934 1.9952 419.8635 420.3443 0.0719 -1.0000 -1.0000 5041397 1582555881.30 151.4865 59.9949 32.0000 1.9943 1.9962 419.6737 420.1545 0.0718 -1.0000 -1.0000 5041460 1582555881.40 151.5093 59.9949 32.0000 1.9945 1.9964 419.5306 420.0103 0.0717 -1.0000 -1.0000 5041710 1582555881.50 151.5093 59.9949 32.0000 1.9937 1.9956 419.6284 420.1089 0.0719 -1.0000 -1.0000 5041788 1582555881.60 151.5093 59.9949 32.0000 1.9936 1.9955 419.6354 420.1166 0.0720 -1.0000 -1.0000 5041850 1582555881.70 151.5093 59.9949 32.0000 1.9931 1.9950 419.7260 420.2092 0.0723 -1.0000 -1.0000 5041897 1582555881.80 151.5093 59.9949 32.0000 1.9942 1.9961 419.5416 420.0250 0.0722 -1.0000 -1.0000 5041975 1582555881.90 151.5093 59.9949 32.0000 1.9942 1.9961 419.5457 420.0285 0.0721 -1.0000 -1.0000 5042053 1582555882.00 151.5235 59.9949 32.0000 1.9935 1.9953 419.5396 420.0200 0.0718 -1.0000 -1.0000 5042178 1582555882.10 151.5518 59.9949 32.0000 1.9926 1.9945 419.5802 420.0594 0.0716 -1.0000 -1.0000 5042256 1582555882.20 151.5518 59.9949 32.0000 1.9936 1.9955 419.6102 420.0893 0.0716 -1.0000 -1.0000 5042319 1582555882.30 151.5518 59.9949 32.0000 1.9942 1.9961 419.5097 419.9893 0.0718 -1.0000 -1.0000 5042381 1582555882.40 151.5518 59.9949 32.0000 1.9936 1.9955 419.5568 420.0378 0.0720 -1.0000 -1.0000 5042460 1582555882.50 151.5518 59.9949 32.0000 1.9926 1.9945 419.6711 420.1525 0.0720 -1.0000 -1.0000 5042694 1582555882.60 151.5170 59.9949 32.0000 1.9930 1.9949 419.6856 420.1664 0.0719 -1.0000 -1.0000 5042757 1582555882.70 151.5170 59.9949 32.0000 1.9939 1.9958 419.5242 420.0062 0.0721 -1.0000 -1.0000 5042819 1582555882.80 151.5170 59.9949 32.0000 1.9932 1.9951 419.4534 419.9350 0.0720 -1.0000 -1.0000 5042881 1582555882.90 151.5170 59.9949 32.0000 1.9930 1.9949 419.5752 420.0568 0.0721 -1.0000 -1.0000 5042960 1582555883.00 151.5170 59.9949 32.0000 1.9934 1.9952 419.6460 420.1317 0.0728 -1.0000 -1.0000 5043022 1582555883.10 151.5170 59.9949 32.0000 1.9932 1.9951 419.6701 420.1602 0.0734 -1.0000 -1.0000 5043100 1582555883.20 151.5236 59.9949 32.0000 1.9937 1.9956 419.6606 420.1532 0.0735 -1.0000 -1.0000 5043163 1582555883.30 151.5236 59.9949 32.0000 1.9932 1.9951 419.5654 420.0547 0.0729 -1.0000 -1.0000 5043225 1582555883.40 151.5236 59.9949 32.0000 1.9927 1.9946 419.6616 420.1467 0.0725 -1.0000 -1.0000 5043288 1582555883.50 151.5236 59.9949 32.0000 1.9930 1.9949 419.6485 420.1325 0.0724 -1.0000 -1.0000 5043756 1582555883.60 151.5236 59.9949 32.0000 1.9934 1.9953 419.5373 420.0224 0.0726 -1.0000 -1.0000 5043850 1582555883.70 151.4465 59.9949 32.0000 1.9932 1.9951 419.5548 420.0407 0.0727 -1.0000 -1.0000 5043913 1582555883.80 151.4465 59.9949 32.0000 1.9925 1.9944 419.6067 420.0922 0.0726 -1.0000 -1.0000 5043991 1582555883.90 151.4465 59.9949 32.0000 1.9928 1.9947 419.6460 420.1321 0.0728 -1.0000 -1.0000 5044038 1582555884.00 151.4465 59.9949 32.0000 1.9940 1.9960 419.5088 419.9983 0.0732 -1.0000 -1.0000 5044116 1582555884.10 151.4465 59.9949 32.0000 1.9937 1.9957 419.5359 420.0265 0.0734 -1.0000 -1.0000 5044178 1582555884.20 151.4442 59.9949 32.0000 1.9930 1.9949 419.7023 420.1913 0.0730 -1.0000 -1.0000 5044335 1582555884.30 151.4400 59.9949 32.0000 1.9929 1.9948 419.7442 420.2335 0.0730 -1.0000 -1.0000 5044460 1582555884.40 151.4400 59.9949 32.0000 1.9932 1.9951 419.6243 420.1110 0.0726 -1.0000 -1.0000 5044538 1582555884.50 151.4400 59.9949 32.0000 1.9931 1.9950 419.5113 419.9946 0.0721 -1.0000 -1.0000 5044710 1582555884.60 151.4400 59.9949 32.0000 1.9932 1.9951 419.5770 420.0622 0.0726 -1.0000 -1.0000 5044803 1582555884.70 151.4400 59.9949 32.0000 1.9932 1.9951 419.6745 420.1601 0.0725 -1.0000 -1.0000 5044975 1582555884.80 151.5104 59.9945 32.0000 1.9938 1.9957 419.5377 420.0225 0.0725 -1.0000 -1.0000 5045038 1582555884.90 151.5104 59.9945 32.0000 1.9941 1.9960 419.4464 419.9319 0.0726 -1.0000 -1.0000 5045116 1582555885.00 151.5104 59.9945 32.0000 1.9937 1.9956 419.5558 420.0424 0.0728 -1.0000 -1.0000 5045178 1582555885.10 151.5104 59.9945 32.0000 1.9935 1.9954 419.7550 420.2436 0.0731 -1.0000 -1.0000 5045241 1582555885.20 151.5104 59.9945 32.0000 1.9944 1.9964 419.6731 420.1641 0.0735 -1.0000 -1.0000 5045303 1582555885.30 151.4893 59.9945 32.0000 1.9943 1.9962 419.5064 419.9992 0.0736 -1.0000 -1.0000 5045381 1582555885.40 151.4757 59.9945 32.0000 1.9942 1.9961 419.4946 419.9851 0.0733 -1.0000 -1.0000 5045444 1582555885.50 151.4757 59.9945 32.0000 1.9938 1.9958 419.5670 420.0563 0.0731 -1.0000 -1.0000 5045522 1582555885.60 151.4757 59.9945 32.0000 1.9940 1.9960 419.5818 420.0749 0.0740 -1.0000 -1.0000 5045585 1582555885.70 151.4757 59.9945 32.0000 1.9946 1.9965 419.5360 420.0320 0.0740 -1.0000 -1.0000 5045647 1582555885.80 151.4757 59.9945 32.0000 1.9935 1.9955 419.5587 420.0501 0.0733 -1.0000 -1.0000 5045710 1582555885.90 151.5498 59.9945 32.0000 1.9936 1.9955 419.7259 420.2144 0.0730 -1.0000 -1.0000 5045772 1582555886.00 151.5498 59.9945 32.0000 1.9930 1.9949 419.6552 420.1418 0.0727 -1.0000 -1.0000 5045960 1582555886.10 151.5498 59.9945 32.0000 1.9937 1.9956 419.5768 420.0635 0.0728 -1.0000 -1.0000 5046022 1582555886.20 151.5498 59.9945 32.0000 1.9945 1.9964 419.4545 419.9423 0.0730 -1.0000 -1.0000 5046085 1582555886.30 151.5498 59.9945 32.0000 1.9938 1.9957 419.4888 419.9776 0.0732 -1.0000 -1.0000 5046147 1582555886.40 151.4832 59.9945 32.0000 1.9927 1.9946 419.6065 420.1001 0.0741 -1.0000 -1.0000 5046225 1582555886.50 151.4832 59.9945 32.0000 1.9928 1.9948 419.6407 420.1402 0.0747 -1.0000 -1.0000 5046288 1582555886.60 151.4832 59.9945 32.0000 1.9938 1.9958 419.5382 420.0343 0.0740 -1.0000 -1.0000 5046460 1582555886.70 151.4832 59.9945 32.0000 1.9943 1.9962 419.4972 419.9919 0.0740 -1.0000 -1.0000 5046538 1582555886.80 151.4832 59.9945 32.0000 1.9931 1.9950 419.6739 420.1688 0.0740 -1.0000 -1.0000 5046600 1582555886.90 151.4832 59.9945 32.0000 1.9934 1.9953 419.6913 420.1865 0.0740 -1.0000 -1.0000 5046663 1582555887.00 151.5069 59.9945 32.0000 1.9933 1.9952 419.5917 420.0859 0.0739 -1.0000 -1.0000 5046725 1582555887.10 151.5069 59.9945 32.0000 1.9935 1.9954 419.4744 419.9682 0.0738 -1.0000 -1.0000 5047210 1582555887.20 151.5069 59.9945 32.0000 1.9928 1.9947 419.5490 420.0426 0.0738 -1.0000 -1.0000 5047272 1582555887.30 151.5069 59.9945 32.0000 1.9926 1.9946 419.6500 420.1424 0.0735 -1.0000 -1.0000 5047350 1582555887.40 151.5069 59.9945 32.0000 1.9929 1.9949 419.6985 420.1890 0.0733 -1.0000 -1.0000 5047413 1582555887.50 151.4565 59.9945 32.0000 1.9944 1.9963 419.4751 419.9658 0.0734 -1.0000 -1.0000 5047491 1582555887.60 151.4545 59.9945 32.0000 1.9932 1.9952 419.5321 420.0207 0.0728 -1.0000 -1.0000 5047772 1582555887.70 151.4545 59.9945 32.0000 1.9925 1.9944 419.6631 420.1487 0.0725 -1.0000 -1.0000 5047928 1582555887.80 151.4545 59.9945 32.0000 1.9928 1.9947 419.5943 420.0788 0.0725 -1.0000 -1.0000 5048006 1582555887.90 151.4545 59.9945 32.0000 1.9929 1.9948 419.5483 420.0332 0.0725 -1.0000 -1.0000 5048069 1582555888.00 151.4545 59.9945 32.0000 1.9929 1.9948 419.6023 420.0875 0.0726 -1.0000 -1.0000 5048131 1582555888.10 151.4736 59.9945 32.0000 1.9932 1.9951 419.6147 420.1056 0.0739 -1.0000 -1.0000 5049007 1582555888.20 151.4736 59.9945 32.0000 1.9936 1.9955 419.6710 420.1743 0.0760 -1.0000 -1.0000 5049069 1582555888.30 151.4736 59.9945 32.0000 1.9937 1.9957 419.5253 420.0267 0.0751 -1.0000 -1.0000 5049132 1582555888.40 151.4736 59.9945 32.0000 1.9940 1.9959 419.5847 420.0795 0.0737 -1.0000 -1.0000 5049210 1582555888.50 151.4736 59.9945 32.0000 1.9937 1.9956 419.6745 420.1653 0.0733 -1.0000 -1.0000 5049272 1582555888.60 151.3576 59.9945 32.0000 1.9931 1.9950 419.7218 420.2117 0.0732 -1.0000 -1.0000 5049335 1582555888.70 151.3576 59.9945 32.0000 1.9936 1.9956 419.6155 420.1034 0.0729 -1.0000 -1.0000 5049397 1582555888.80 151.3576 59.9945 32.0000 1.9935 1.9954 419.5067 419.9920 0.0725 -1.0000 -1.0000 5049460 1582555888.90 151.3576 59.9945 32.0000 1.9927 1.9946 419.4763 419.9596 0.0722 -1.0000 -1.0000 5049522 1582555889.00 151.3576 59.9945 32.0000 1.9932 1.9951 419.5354 420.0167 0.0720 -1.0000 -1.0000 5049600 1582555889.10 151.3706 59.9945 32.0000 1.9937 1.9956 419.5986 420.0817 0.0723 -1.0000 -1.0000 5049928 1582555889.20 151.3956 59.9945 32.0000 1.9943 1.9962 419.5794 420.0633 0.0723 -1.0000 -1.0000 5049991 1582555889.30 151.3956 59.9945 32.0000 1.9941 1.9960 419.5557 420.0402 0.0726 -1.0000 -1.0000 5050069 1582555889.40 151.3956 59.9945 32.0000 1.9936 1.9955 419.6937 420.1803 0.0728 -1.0000 -1.0000 5050131 1582555889.50 151.3956 59.9945 32.0000 1.9937 1.9956 419.7223 420.2109 0.0730 -1.0000 -1.0000 5050194 1582555889.60 151.3956 59.9945 32.0000 1.9935 1.9954 419.5643 420.0528 0.0730 -1.0000 -1.0000 5050256 1582555889.70 151.5053 59.9953 32.0000 1.9945 1.9964 419.5958 420.0862 0.0735 -1.0000 -1.0000 5050319 1582555889.80 151.5053 59.9953 32.0000 1.9936 1.9955 419.7282 420.2212 0.0737 -1.0000 -1.0000 5050397 1582555889.90 151.5053 59.9953 32.0000 1.9933 1.9952 419.7329 420.2250 0.0734 -1.0000 -1.0000 5050460 1582555890.00 151.5053 59.9953 32.0000 1.9942 1.9962 419.5958 420.0858 0.0733 -1.0000 -1.0000 5050522 1582555890.10 151.5053 59.9953 32.0000 1.9945 1.9964 419.5300 420.0196 0.0731 -1.0000 -1.0000 5050600 1582555890.20 151.5053 59.9953 32.0000 1.9940 1.9959 419.5152 420.0034 0.0730 -1.0000 -1.0000 5050663 1582555890.30 151.5053 59.9953 32.0000 1.9931 1.9950 419.6842 420.1732 0.0732 -1.0000 -1.0000 5050725 1582555890.40 151.5053 59.9953 32.0000 1.9939 1.9958 419.5201 420.0099 0.0732 -1.0000 -1.0000 5050788 1582555890.50 151.5053 59.9953 32.0000 1.9945 1.9964 419.5522 420.0419 0.0732 -1.0000 -1.0000 5050850 1582555890.60 151.5053 59.9953 32.0000 1.9941 1.9960 419.6979 420.1872 0.0731 -1.0000 -1.0000 5050913 1582555890.70 151.5053 59.9953 32.0000 1.9936 1.9955 419.7370 420.2275 0.0734 -1.0000 -1.0000 5050991 1582555890.80 151.5620 59.9953 32.0000 1.9933 1.9953 419.6610 420.1504 0.0731 -1.0000 -1.0000 5051053 1582555890.90 151.5620 59.9953 32.0000 1.9946 1.9965 419.4648 419.9542 0.0732 -1.0000 -1.0000 5051116 1582555891.00 151.5620 59.9953 32.0000 1.9946 1.9966 419.5937 420.0831 0.0732 -1.0000 -1.0000 5051194 1582555891.10 151.5620 59.9953 32.0000 1.9937 1.9957 419.7608 420.2524 0.0736 -1.0000 -1.0000 5051257 1582555891.20 151.5620 59.9953 32.0000 1.9927 1.9947 419.6796 420.1737 0.0740 -1.0000 -1.0000 5051319 1582555891.30 151.5620 59.9953 32.0000 1.9936 1.9955 419.6848 420.1813 0.0742 -1.0000 -1.0000 5051475 1582555891.40 151.5395 59.9953 32.0000 1.9936 1.9955 419.5960 420.0931 0.0744 -1.0000 -1.0000 5051538 1582555891.50 151.5114 59.9953 32.0000 1.9931 1.9951 419.6707 420.1674 0.0742 -1.0000 -1.0000 5051616 1582555891.60 151.5114 59.9953 32.0000 1.9929 1.9948 419.7248 420.2216 0.0742 -1.0000 -1.0000 5051678 1582555891.70 151.5114 59.9953 32.0000 1.9931 1.9951 419.6600 420.1565 0.0743 -1.0000 -1.0000 5051741 1582555891.80 151.5114 59.9953 32.0000 1.9936 1.9956 419.4246 419.9224 0.0745 -1.0000 -1.0000 5051819 1582555891.90 151.5114 59.9953 32.0000 1.9933 1.9953 419.5144 420.0110 0.0744 -1.0000 -1.0000 5051866 1582555892.00 151.4518 59.9953 32.0000 1.9929 1.9949 419.6931 420.1930 0.0748 -1.0000 -1.0000 5051944 1582555892.10 151.4518 59.9953 32.0000 1.9932 1.9952 419.7833 420.2835 0.0747 -1.0000 -1.0000 5052006 1582555892.20 151.4518 59.9953 32.0000 1.9937 1.9957 419.4999 419.9989 0.0746 -1.0000 -1.0000 5052194 1582555892.30 151.4518 59.9953 32.0000 1.9935 1.9954 419.4932 419.9903 0.0742 -1.0000 -1.0000 5052256 1582555892.40 151.4518 59.9953 32.0000 1.9930 1.9950 419.6173 420.1125 0.0740 -1.0000 -1.0000 5052319 1582555892.50 151.4676 59.9953 32.0000 1.9933 1.9953 419.6619 420.1530 0.0733 -1.0000 -1.0000 5052381 1582555892.60 151.4676 59.9953 32.0000 1.9942 1.9961 419.5082 419.9976 0.0732 -1.0000 -1.0000 5052444 1582555892.70 151.4676 59.9953 32.0000 1.9941 1.9960 419.5129 420.0019 0.0731 -1.0000 -1.0000 5052975 1582555892.80 151.4676 59.9953 32.0000 1.9929 1.9948 419.6465 420.1359 0.0732 -1.0000 -1.0000 5053038 1582555892.90 151.4676 59.9953 32.0000 1.9929 1.9948 419.6990 420.1883 0.0730 -1.0000 -1.0000 5053100 1582555893.00 151.4659 59.9953 32.0000 1.9935 1.9954 419.5450 420.0317 0.0729 -1.0000 -1.0000 5053178 1582555893.10 151.4594 59.9953 32.0000 1.9942 1.9962 419.5569 420.0453 0.0730 -1.0000 -1.0000 5053241 1582555893.20 151.4594 59.9953 32.0000 1.9942 1.9961 419.5965 420.0872 0.0735 -1.0000 -1.0000 5053428 1582555893.30 151.4594 59.9953 32.0000 1.9933 1.9952 419.7342 420.2284 0.0738 -1.0000 -1.0000 5053491 1582555893.40 151.4594 59.9953 32.0000 1.9935 1.9954 419.5812 420.0726 0.0734 -1.0000 -1.0000 5053553 1582555893.50 151.4594 59.9953 32.0000 1.9939 1.9958 419.4879 419.9766 0.0730 -1.0000 -1.0000 5053632 1582555893.60 151.4182 59.9953 32.0000 1.9938 1.9957 419.6578 420.1449 0.0729 -1.0000 -1.0000 5053694 1582555893.70 151.4182 59.9953 32.0000 1.9937 1.9956 419.6887 420.1786 0.0735 -1.0000 -1.0000 5053960 1582555893.80 151.4182 59.9953 32.0000 1.9943 1.9962 419.6382 420.1329 0.0741 -1.0000 -1.0000 5054038 1582555893.90 151.4182 59.9953 32.0000 1.9937 1.9957 419.4093 419.9068 0.0745 -1.0000 -1.0000 5054100 1582555894.00 151.4182 59.9953 32.0000 1.9941 1.9961 419.5863 420.0837 0.0742 -1.0000 -1.0000 5054194 1582555894.10 151.4345 59.9953 32.0000 1.9926 1.9945 419.6614 420.1577 0.0741 -1.0000 -1.0000 5054272 1582555894.20 151.4868 59.9953 32.0000 1.9933 1.9953 419.7094 420.2071 0.0745 -1.0000 -1.0000 5054335 1582555894.30 151.4868 59.9953 32.0000 1.9941 1.9961 419.6350 420.1371 0.0749 -1.0000 -1.0000 5054397 1582555894.40 151.4868 59.9953 32.0000 1.9946 1.9966 419.5876 420.0861 0.0744 -1.0000 -1.0000 5054475 1582555894.50 151.4868 59.9953 32.0000 1.9941 1.9960 419.6044 420.0983 0.0736 -1.0000 -1.0000 5054538 1582555894.60 151.4868 59.9953 32.0000 1.9934 1.9953 419.7548 420.2462 0.0734 -1.0000 -1.0000 5054600 1582555894.70 151.5177 59.9956 32.0000 1.9930 1.9949 419.7054 420.1957 0.0732 -1.0000 -1.0000 5054678 1582555894.80 151.5177 59.9956 32.0000 1.9937 1.9956 419.5901 420.0806 0.0734 -1.0000 -1.0000 5054944 1582555894.90 151.5177 59.9956 32.0000 1.9940 1.9959 419.6746 420.1678 0.0739 -1.0000 -1.0000 5055007 1582555895.00 151.5177 59.9956 32.0000 1.9928 1.9947 419.7860 420.2814 0.0739 -1.0000 -1.0000 5055069 1582555895.10 151.5177 59.9956 32.0000 1.9930 1.9949 419.7710 420.2643 0.0739 -1.0000 -1.0000 5055132 1582555895.20 151.5487 59.9956 32.0000 1.9942 1.9961 419.5730 420.0700 0.0744 -1.0000 -1.0000 5055194 1582555895.30 151.5487 59.9956 32.0000 1.9942 1.9961 419.6124 420.1085 0.0742 -1.0000 -1.0000 5055460 1582555895.40 151.5487 59.9956 32.0000 1.9939 1.9958 419.6465 420.1442 0.0744 -1.0000 -1.0000 5055522 1582555895.50 151.5487 59.9956 32.0000 1.9932 1.9952 419.7713 420.2691 0.0744 -1.0000 -1.0000 5055585 1582555895.60 151.5487 59.9956 32.0000 1.9935 1.9955 419.6599 420.1605 0.0749 -1.0000 -1.0000 5055647 1582555895.70 151.5487 59.9956 32.0000 1.9936 1.9955 419.5708 420.0743 0.0755 -1.0000 -1.0000 5055710 1582555895.80 151.5034 59.9956 32.0000 1.9947 1.9967 419.5087 420.0157 0.0758 -1.0000 -1.0000 5055960 1582555895.90 151.5034 59.9956 32.0000 1.9939 1.9959 419.6015 420.1104 0.0763 -1.0000 -1.0000 5056022 1582555896.00 151.5034 59.9956 32.0000 1.9929 1.9949 419.6437 420.1588 0.0772 -1.0000 -1.0000 5056085 1582555896.10 151.5034 59.9956 32.0000 1.9930 1.9950 419.6308 420.1479 0.0772 -1.0000 -1.0000 5056147 1582555896.20 151.5034 59.9956 32.0000 1.9939 1.9959 419.5547 420.0644 0.0758 -1.0000 -1.0000 5056210 1582555896.30 151.5034 59.9956 32.0000 1.9943 1.9962 419.5096 420.0111 0.0748 -1.0000 -1.0000 5056272 1582555896.40 151.4979 59.9956 32.0000 1.9929 1.9949 419.6840 420.1820 0.0744 -1.0000 -1.0000 5056350 1582555896.50 151.4953 59.9956 32.0000 1.9927 1.9947 419.7572 420.2558 0.0746 -1.0000 -1.0000 5056428 1582555896.60 151.4953 59.9956 32.0000 1.9928 1.9948 419.7320 420.2327 0.0748 -1.0000 -1.0000 5056491 1582555896.70 151.4953 59.9956 32.0000 1.9935 1.9954 419.5357 420.0347 0.0746 -1.0000 -1.0000 5056569 1582555896.80 151.4953 59.9956 32.0000 1.9930 1.9950 419.5416 420.0395 0.0744 -1.0000 -1.0000 5056694 1582555896.90 151.4953 59.9956 32.0000 1.9929 1.9948 419.7347 420.2286 0.0738 -1.0000 -1.0000 5056757 1582555897.00 151.5636 59.9956 32.0000 1.9929 1.9948 419.7344 420.2294 0.0741 -1.0000 -1.0000 5056835 1582555897.10 151.5636 59.9956 32.0000 1.9939 1.9959 419.5836 420.0797 0.0742 -1.0000 -1.0000 5056897 1582555897.20 151.5636 59.9956 32.0000 1.9937 1.9957 419.6676 420.1629 0.0740 -1.0000 -1.0000 5056960 1582555897.30 151.5636 59.9956 32.0000 1.9932 1.9951 419.7197 420.2138 0.0738 -1.0000 -1.0000 5057241 1582555897.40 151.5636 59.9956 32.0000 1.9928 1.9947 419.6893 420.1829 0.0738 -1.0000 -1.0000 5057303 1582555897.50 151.4900 59.9956 32.0000 1.9934 1.9954 419.5590 420.0512 0.0735 -1.0000 -1.0000 5057381 1582555897.60 151.4786 59.9956 32.0000 1.9940 1.9960 419.5251 420.0179 0.0738 -1.0000 -1.0000 5057444 1582555897.70 151.4786 59.9956 32.0000 1.9931 1.9951 419.7126 420.2082 0.0740 -1.0000 -1.0000 5057507 1582555897.80 151.4786 59.9956 32.0000 1.9926 1.9945 419.7369 420.2313 0.0738 -1.0000 -1.0000 5057694 1582555897.90 151.4786 59.9956 32.0000 1.9930 1.9949 419.6998 420.1935 0.0738 -1.0000 -1.0000 5057756 1582555898.00 151.4777 59.9956 32.0000 1.9939 1.9959 419.4254 419.9185 0.0738 -1.0000 -1.0000 5057819 1582555898.10 151.4418 59.9956 32.0000 1.9942 1.9961 419.4739 419.9681 0.0740 -1.0000 -1.0000 5057897 1582555898.20 151.4418 59.9956 32.0000 1.9941 1.9961 419.6123 420.1054 0.0737 -1.0000 -1.0000 5057960 1582555898.30 151.4418 59.9956 32.0000 1.9930 1.9949 419.6630 420.1558 0.0738 -1.0000 -1.0000 5058975 1582555898.40 151.4418 59.9956 32.0000 1.9938 1.9958 419.5134 420.0086 0.0740 -1.0000 -1.0000 5059053 1582555898.50 151.4418 59.9956 32.0000 1.9945 1.9964 419.5571 420.0508 0.0737 -1.0000 -1.0000 5059116 1582555898.60 151.3858 59.9956 32.0000 1.9930 1.9949 419.6333 420.1256 0.0736 -1.0000 -1.0000 5059178 1582555898.70 151.3837 59.9956 32.0000 1.9928 1.9948 419.6044 420.0983 0.0738 -1.0000 -1.0000 5059256 1582555898.80 151.3837 59.9956 32.0000 1.9932 1.9951 419.5518 420.0505 0.0749 -1.0000 -1.0000 5059303 1582555898.90 151.3837 59.9956 32.0000 1.9934 1.9954 419.4667 419.9801 0.0771 -1.0000 -1.0000 5059381 1582555899.00 151.3837 59.9956 32.0000 1.9928 1.9948 419.4854 420.0002 0.0767 -1.0000 -1.0000 5059444 1582555899.10 151.3955 59.9956 32.0000 1.9937 1.9957 419.6724 420.1802 0.0758 -1.0000 -1.0000 5059507 1582555899.20 151.5031 59.9956 32.0000 1.9930 1.9950 419.6219 420.1262 0.0753 -1.0000 -1.0000 5059569 1582555899.30 151.5031 59.9956 32.0000 1.9934 1.9954 419.5290 420.0287 0.0746 -1.0000 -1.0000 5059647 1582555899.40 151.5031 59.9956 32.0000 1.9939 1.9959 419.5235 420.0232 0.0750 -1.0000 -1.0000 5059710 1582555899.50 151.5031 59.9956 32.0000 1.9927 1.9946 419.6165 420.1209 0.0755 -1.0000 -1.0000 5059788 1582555899.60 151.5031 59.9956 32.0000 1.9924 1.9943 419.6421 420.1426 0.0746 -1.0000 -1.0000 5059850 1582555899.70 151.4537 59.9958 32.0000 1.9931 1.9950 419.6333 420.1286 0.0740 -1.0000 -1.0000 5059913 1582555899.80 151.4537 59.9958 32.0000 1.9934 1.9954 419.4617 419.9573 0.0742 -1.0000 -1.0000 5059975 1582555899.90 151.4537 59.9958 32.0000 1.9937 1.9956 419.4953 419.9972 0.0753 -1.0000 -1.0000 5100038 1582555900.00 151.4537 59.9958 32.0000 1.9933 1.9953 419.6333 420.1438 0.0768 -1.0000 -1.0000 5100100 1582555900.10 151.4537 59.9958 32.0000 1.9920 1.9940 419.6747 420.1916 0.0772 -1.0000 -1.0000 5100178 1582555900.20 151.4672 59.9958 32.0000 1.9937 1.9957 419.5922 420.1052 0.0766 -1.0000 -1.0000 5100241 1582555900.30 151.4767 59.9958 32.0000 1.9935 1.9955 419.4579 419.9690 0.0765 -1.0000 -1.0000 5100303 1582555900.40 151.4767 59.9958 32.0000 1.9925 1.9945 419.6011 420.1132 0.0765 -1.0000 -1.0000 5100444 1582555900.50 151.4767 59.9958 32.0000 1.9923 1.9943 419.6699 420.1761 0.0753 -1.0000 -1.0000 5100506 1582555900.60 151.4767 59.9958 32.0000 1.9927 1.9947 419.7264 420.2263 0.0748 -1.0000 -1.0000 5100569 1582555900.70 151.4767 59.9958 32.0000 1.9930 1.9949 419.4219 419.9223 0.0746 -1.0000 -1.0000 5100631 1582555900.80 151.5308 59.9958 32.0000 1.9929 1.9948 419.6298 420.1273 0.0744 -1.0000 -1.0000 5100694 1582555900.90 151.5308 59.9958 32.0000 1.9924 1.9944 419.7391 420.2372 0.0744 -1.0000 -1.0000 5100928 1582555901.00 151.5308 59.9958 32.0000 1.9936 1.9956 419.6268 420.1227 0.0741 -1.0000 -1.0000 5100991 1582555901.10 151.5308 59.9958 32.0000 1.9940 1.9959 419.5040 419.9984 0.0740 -1.0000 -1.0000 5101053 1582555901.20 151.5308 59.9958 32.0000 1.9937 1.9957 419.5267 420.0216 0.0740 -1.0000 -1.0000 5101116 1582555901.30 151.5263 59.9958 32.0000 1.9940 1.9959 419.5381 420.0349 0.0742 -1.0000 -1.0000 5101194 1582555901.40 151.5174 59.9958 32.0000 1.9925 1.9944 419.6418 420.1369 0.0740 -1.0000 -1.0000 5101678 1582555901.50 151.5174 59.9958 32.0000 1.9935 1.9954 419.6931 420.1882 0.0740 -1.0000 -1.0000 5101756 1582555901.60 151.5174 59.9958 32.0000 1.9941 1.9961 419.5422 420.0403 0.0745 -1.0000 -1.0000 5101819 1582555901.70 151.5174 59.9958 32.0000 1.9937 1.9956 419.4939 419.9916 0.0744 -1.0000 -1.0000 5101881 1582555901.80 151.5174 59.9958 32.0000 1.9935 1.9954 419.6300 420.1255 0.0739 -1.0000 -1.0000 5101960 1582555901.90 151.4914 59.9958 32.0000 1.9931 1.9950 419.6809 420.1750 0.0739 -1.0000 -1.0000 5102225 1582555902.00 151.4914 59.9958 32.0000 1.9938 1.9958 419.5186 420.0127 0.0738 -1.0000 -1.0000 5102288 1582555902.10 151.4914 59.9958 32.0000 1.9942 1.9961 419.5919 420.0869 0.0742 -1.0000 -1.0000 5102366 1582555902.20 151.4914 59.9958 32.0000 1.9934 1.9953 419.6709 420.1678 0.0743 -1.0000 -1.0000 5102428 1582555902.30 151.4914 59.9958 32.0000 1.9939 1.9959 419.7369 420.2356 0.0747 -1.0000 -1.0000 5102491 1582555902.40 151.4875 59.9958 32.0000 1.9934 1.9953 419.7051 420.2068 0.0751 -1.0000 -1.0000 5102569 1582555902.50 151.4859 59.9958 32.0000 1.9941 1.9961 419.5854 420.0919 0.0759 -1.0000 -1.0000 5102710 1582555902.60 151.4859 59.9958 32.0000 1.9941 1.9961 419.5414 420.0519 0.0763 -1.0000 -1.0000 5102772 1582555902.70 151.4859 59.9958 32.0000 1.9938 1.9958 419.6519 420.1625 0.0764 -1.0000 -1.0000 5102850 1582555902.80 151.4859 59.9958 32.0000 1.9937 1.9957 419.6664 420.1880 0.0786 -1.0000 -1.0000 5102913 1582555902.90 151.4823 59.9958 32.0000 1.9933 1.9954 419.7005 420.2391 0.0802 -1.0000 -1.0000 5102975 1582555903.00 151.4035 59.9958 32.0000 1.9944 1.9965 419.4253 419.9532 0.0780 -1.0000 -1.0000 5103210 1582555903.10 151.4035 59.9958 32.0000 1.9932 1.9952 419.5338 420.0440 0.0759 -1.0000 -1.0000 5103272 1582555903.20 151.4035 59.9958 32.0000 1.9930 1.9950 419.7139 420.2138 0.0746 -1.0000 -1.0000 5103335 1582555903.30 151.4035 59.9958 32.0000 1.9931 1.9951 419.7493 420.2476 0.0744 -1.0000 -1.0000 5103397 1582555903.40 151.4035 59.9958 32.0000 1.9943 1.9962 419.5359 420.0340 0.0745 -1.0000 -1.0000 5103460 1582555903.50 151.4208 59.9958 32.0000 1.9936 1.9956 419.6226 420.1203 0.0743 -1.0000 -1.0000 5103694 1582555903.60 151.4208 59.9958 32.0000 1.9934 1.9953 419.6867 420.1833 0.0743 -1.0000 -1.0000 5103757 1582555903.70 151.4208 59.9958 32.0000 1.9935 1.9954 419.6967 420.1933 0.0742 -1.0000 -1.0000 5103819 1582555903.80 151.4208 59.9958 32.0000 1.9937 1.9956 419.5483 420.0438 0.0741 -1.0000 -1.0000 5103897 1582555903.90 151.4208 59.9958 32.0000 1.9935 1.9955 419.5281 420.0269 0.0748 -1.0000 -1.0000 5103960 1582555904.00 151.4890 59.9958 32.0000 1.9934 1.9953 419.6971 420.1991 0.0749 -1.0000 -1.0000 5104022 1582555904.10 151.5621 59.9958 32.0000 1.9940 1.9959 419.6876 420.1868 0.0746 -1.0000 -1.0000 5104100 1582555904.20 151.5621 59.9958 32.0000 1.9946 1.9966 419.5841 420.0823 0.0745 -1.0000 -1.0000 5104163 1582555904.30 151.5621 59.9958 32.0000 1.9939 1.9958 419.5291 420.0235 0.0739 -1.0000 -1.0000 5104225 1582555904.40 151.5621 59.9958 32.0000 1.9937 1.9956 419.6831 420.1784 0.0738 -1.0000 -1.0000 5104288 1582555904.50 151.5621 59.9958 32.0000 1.9936 1.9955 419.6779 420.1828 0.0756 -1.0000 -1.0000 5104475 1582555904.60 151.5834 59.9957 32.0000 1.9941 1.9961 419.5421 420.0552 0.0768 -1.0000 -1.0000 5104538 1582555904.70 151.5834 59.9957 32.0000 1.9938 1.9958 419.4710 419.9813 0.0761 -1.0000 -1.0000 5104600 1582555904.80 151.5834 59.9957 32.0000 1.9936 1.9956 419.5530 420.0588 0.0755 -1.0000 -1.0000 5104663 1582555904.90 151.5834 59.9957 32.0000 1.9937 1.9956 419.6435 420.1446 0.0747 -1.0000 -1.0000 5104725 1582555905.00 151.5834 59.9957 32.0000 1.9935 1.9955 419.6911 420.1859 0.0739 -1.0000 -1.0000 5105335 1582555905.10 151.5834 59.9957 32.0000 1.9936 1.9955 419.6164 420.1085 0.0735 -1.0000 -1.0000 5105397 1582555905.20 151.6027 59.9957 32.0000 1.9945 1.9964 419.6105 420.1037 0.0738 -1.0000 -1.0000 5105460 1582555905.30 151.6104 59.9957 32.0000 1.9937 1.9956 419.6999 420.1931 0.0736 -1.0000 -1.0000 5105538 1582555905.40 151.6104 59.9957 32.0000 1.9929 1.9949 419.7291 420.2203 0.0734 -1.0000 -1.0000 5105600 1582555905.50 151.6104 59.9957 32.0000 1.9932 1.9952 419.6978 420.1878 0.0732 -1.0000 -1.0000 5105678 1582555905.60 151.6104 59.9957 32.0000 1.9946 1.9965 419.5508 420.0405 0.0732 -1.0000 -1.0000 5105741 1582555905.70 151.6104 59.9957 32.0000 1.9946 1.9965 419.4805 419.9704 0.0733 -1.0000 -1.0000 5105803 1582555905.80 151.6091 59.9957 32.0000 1.9940 1.9959 419.6489 420.1392 0.0733 -1.0000 -1.0000 5105866 1582555905.90 151.6091 59.9957 32.0000 1.9938 1.9957 419.7190 420.2095 0.0733 -1.0000 -1.0000 5105928 1582555906.00 151.6091 59.9957 32.0000 1.9945 1.9964 419.7198 420.2109 0.0734 -1.0000 -1.0000 5105991 1582555906.10 151.6091 59.9957 32.0000 1.9943 1.9962 419.5944 420.0860 0.0736 -1.0000 -1.0000 5106069 1582555906.20 151.6091 59.9957 32.0000 1.9940 1.9960 419.5855 420.0784 0.0737 -1.0000 -1.0000 5106131 1582555906.30 151.5702 59.9957 32.0000 1.9933 1.9952 419.5936 420.0849 0.0734 -1.0000 -1.0000 5106194 1582555906.40 151.5665 59.9957 32.0000 1.9943 1.9962 419.6651 420.1540 0.0730 -1.0000 -1.0000 5106272 1582555906.50 151.5665 59.9957 32.0000 1.9931 1.9950 419.5559 420.0432 0.0729 -1.0000 -1.0000 5106506 1582555906.60 151.5665 59.9957 32.0000 1.9943 1.9962 419.4420 419.9291 0.0729 -1.0000 -1.0000 5106569 1582555906.70 151.5665 59.9957 32.0000 1.9938 1.9957 419.6208 420.1098 0.0733 -1.0000 -1.0000 5106631 1582555906.80 151.5665 59.9957 32.0000 1.9926 1.9945 419.7139 420.2073 0.0738 -1.0000 -1.0000 5106694 1582555906.90 151.5511 59.9957 32.0000 1.9926 1.9945 419.6799 420.1737 0.0738 -1.0000 -1.0000 5106757 1582555907.00 151.5511 59.9957 32.0000 1.9935 1.9955 419.6438 420.1362 0.0735 -1.0000 -1.0000 5106835 1582555907.10 151.5511 59.9957 32.0000 1.9940 1.9959 419.4840 419.9733 0.0731 -1.0000 -1.0000 5106960 1582555907.20 151.5511 59.9957 32.0000 1.9937 1.9956 419.5816 420.0696 0.0729 -1.0000 -1.0000 5107022 1582555907.30 151.5511 59.9957 32.0000 1.9931 1.9950 419.8321 420.3202 0.0729 -1.0000 -1.0000 5107100 1582555907.40 151.5028 59.9957 32.0000 1.9938 1.9957 419.7289 420.2169 0.0729 -1.0000 -1.0000 5107163 1582555907.50 151.5004 59.9957 32.0000 1.9938 1.9957 419.5999 420.0880 0.0730 -1.0000 -1.0000 5107241 1582555907.60 151.5004 59.9957 32.0000 1.9940 1.9959 419.6756 420.1653 0.0733 -1.0000 -1.0000 5107710 1582555907.70 151.5004 59.9957 32.0000 1.9932 1.9951 419.7366 420.2290 0.0737 -1.0000 -1.0000 5107772 1582555907.80 151.5004 59.9957 32.0000 1.9930 1.9950 419.6226 420.1196 0.0747 -1.0000 -1.0000 5107850 1582555907.90 151.4939 59.9957 32.0000 1.9938 1.9958 419.5430 420.0496 0.0760 -1.0000 -1.0000 5107913 1582555908.00 151.4500 59.9957 32.0000 1.9940 1.9960 419.5226 420.0238 0.0747 -1.0000 -1.0000 5107975 1582555908.10 151.4500 59.9957 32.0000 1.9929 1.9948 419.6963 420.1929 0.0741 -1.0000 -1.0000 5108491 1582555908.20 151.4500 59.9957 32.0000 1.9935 1.9955 419.7098 420.2057 0.0742 -1.0000 -1.0000 5108553 1582555908.30 151.4500 59.9957 32.0000 1.9931 1.9951 419.7928 420.2901 0.0744 -1.0000 -1.0000 5108616 1582555908.40 151.4500 59.9957 32.0000 1.9940 1.9960 419.4626 419.9600 0.0743 -1.0000 -1.0000 5108694 1582555908.50 151.4710 59.9957 32.0000 1.9937 1.9956 419.5434 420.0400 0.0743 -1.0000 -1.0000 5108835 1582555908.60 151.4710 59.9957 32.0000 1.9935 1.9954 419.6933 420.1879 0.0739 -1.0000 -1.0000 5108929 1582555908.70 151.4710 59.9957 32.0000 1.9933 1.9953 419.7104 420.2045 0.0738 -1.0000 -1.0000 5109007 1582555908.80 151.4710 59.9957 32.0000 1.9944 1.9963 419.4488 419.9420 0.0737 -1.0000 -1.0000 5109069 1582555908.90 151.4710 59.9957 32.0000 1.9941 1.9960 419.5492 420.0417 0.0736 -1.0000 -1.0000 5109131 1582555909.00 151.4587 59.9957 32.0000 1.9938 1.9957 419.5761 420.0699 0.0738 -1.0000 -1.0000 5109210 1582555909.10 151.4587 59.9957 32.0000 1.9933 1.9952 419.7433 420.2362 0.0737 -1.0000 -1.0000 5110006 1582555909.20 151.4587 59.9957 32.0000 1.9937 1.9956 419.6302 420.1237 0.0738 -1.0000 -1.0000 5110069 1582555909.30 151.4587 59.9957 32.0000 1.9948 1.9968 419.5566 420.0523 0.0742 -1.0000 -1.0000 5110147 1582555909.40 151.4587 59.9957 32.0000 1.9943 1.9963 419.5437 420.0413 0.0745 -1.0000 -1.0000 5110210 1582555909.50 151.4587 59.9957 32.0000 1.9931 1.9950 419.6040 420.1021 0.0744 -1.0000 -1.0000 5110288 1582555909.60 151.4162 59.9957 32.0000 1.9928 1.9947 419.6641 420.1608 0.0742 -1.0000 -1.0000 5110350 1582555909.70 151.4162 59.9957 32.0000 1.9929 1.9949 419.5931 420.0886 0.0741 -1.0000 -1.0000 5110413 1582555909.80 151.4162 59.9957 32.0000 1.9932 1.9951 419.5449 420.0419 0.0744 -1.0000 -1.0000 5110475 1582555909.90 151.4162 59.9957 32.0000 1.9939 1.9958 419.7293 420.2299 0.0750 -1.0000 -1.0000 5110553 1582555910.00 151.4162 59.9957 32.0000 1.9927 1.9947 419.6597 420.1619 0.0749 -1.0000 -1.0000 5110616 1582555910.10 151.4907 59.9960 32.0000 1.9939 1.9959 419.6090 420.1074 0.0745 -1.0000 -1.0000 5110678 1582555910.20 151.4926 59.9961 32.0000 1.9933 1.9952 419.4472 419.9455 0.0746 -1.0000 -1.0000 5110741 1582555910.30 151.4926 59.9961 32.0000 1.9932 1.9951 419.4115 419.9091 0.0744 -1.0000 -1.0000 5110804 1582555910.40 151.4926 59.9961 32.0000 1.9937 1.9956 419.6690 420.1672 0.0746 -1.0000 -1.0000 5110881 1582555910.50 151.4926 59.9961 32.0000 1.9929 1.9948 419.6967 420.1953 0.0744 -1.0000 -1.0000 5110944 1582555910.60 151.4926 59.9961 32.0000 1.9940 1.9959 419.5007 419.9979 0.0744 -1.0000 -1.0000 5111007 1582555910.70 151.4926 59.9961 32.0000 1.9943 1.9962 419.4986 419.9963 0.0745 -1.0000 -1.0000 5111085 1582555910.80 151.5666 59.9961 32.0000 1.9927 1.9947 419.5954 420.0948 0.0748 -1.0000 -1.0000 5111147 1582555910.90 151.5666 59.9961 32.0000 1.9931 1.9951 419.6455 420.1491 0.0755 -1.0000 -1.0000 5111210 1582555911.00 151.5666 59.9961 32.0000 1.9941 1.9960 419.6701 420.1721 0.0750 -1.0000 -1.0000 5111272 1582555911.10 151.5666 59.9961 32.0000 1.9935 1.9955 419.4205 419.9213 0.0748 -1.0000 -1.0000 5111335 1582555911.20 151.5666 59.9961 32.0000 1.9934 1.9954 419.6480 420.1484 0.0750 -1.0000 -1.0000 5111460 1582555911.30 151.5666 59.9961 32.0000 1.9928 1.9948 419.7071 420.2114 0.0754 -1.0000 -1.0000 5111538 1582555911.40 151.5459 59.9961 32.0000 1.9935 1.9955 419.6406 420.1433 0.0750 -1.0000 -1.0000 5111600 1582555911.50 151.5459 59.9961 32.0000 1.9940 1.9960 419.5130 420.0143 0.0750 -1.0000 -1.0000 5111678 1582555911.60 151.5459 59.9961 32.0000 1.9940 1.9960 419.5106 420.0127 0.0751 -1.0000 -1.0000 5111741 1582555911.70 151.5459 59.9961 32.0000 1.9940 1.9960 419.4251 419.9295 0.0756 -1.0000 -1.0000 5111960 1582555911.80 151.5459 59.9961 32.0000 1.9931 1.9951 419.6053 420.1127 0.0759 -1.0000 -1.0000 5112038 1582555911.90 151.4466 59.9961 32.0000 1.9931 1.9951 419.6918 420.2011 0.0763 -1.0000 -1.0000 5112100 1582555912.00 151.4466 59.9961 32.0000 1.9933 1.9953 419.6542 420.1697 0.0772 -1.0000 -1.0000 5112163 1582555912.10 151.4466 59.9961 32.0000 1.9930 1.9950 419.5980 420.1127 0.0768 -1.0000 -1.0000 5112241 1582555912.20 151.4466 59.9961 32.0000 1.9938 1.9958 419.5487 420.0573 0.0758 -1.0000 -1.0000 5112757 1582555912.30 151.4466 59.9961 32.0000 1.9925 1.9944 419.6749 420.1800 0.0757 -1.0000 -1.0000 5112819 1582555912.40 151.4466 59.9961 32.0000 1.9936 1.9956 419.6716 420.1850 0.0773 -1.0000 -1.0000 5112897 1582555912.50 151.4507 59.9961 32.0000 1.9933 1.9953 419.5524 420.0778 0.0790 -1.0000 -1.0000 5112960 1582555912.60 151.5180 59.9961 32.0000 1.9942 1.9963 419.4870 420.0113 0.0781 -1.0000 -1.0000 5113022 1582555912.70 151.5180 59.9961 32.0000 1.9936 1.9957 419.5602 420.0763 0.0769 -1.0000 -1.0000 5113100 1582555912.80 151.5180 59.9961 32.0000 1.9936 1.9956 419.7257 420.2363 0.0762 -1.0000 -1.0000 5113163 1582555912.90 151.5180 59.9961 32.0000 1.9931 1.9951 419.7141 420.2221 0.0758 -1.0000 -1.0000 5113225 1582555913.00 151.5180 59.9961 32.0000 1.9935 1.9955 419.5055 420.0088 0.0751 -1.0000 -1.0000 5113288 1582555913.10 151.4767 59.9961 32.0000 1.9937 1.9956 419.5462 420.0471 0.0749 -1.0000 -1.0000 5113350 1582555913.20 151.4767 59.9961 32.0000 1.9933 1.9953 419.5331 420.0327 0.0746 -1.0000 -1.0000 5113475 1582555913.30 151.4767 59.9961 32.0000 1.9938 1.9957 419.5868 420.0834 0.0743 -1.0000 -1.0000 5113554 1582555913.40 151.4767 59.9961 32.0000 1.9943 1.9962 419.5143 420.0107 0.0742 -1.0000 -1.0000 5113616 1582555913.50 151.4767 59.9961 32.0000 1.9943 1.9962 419.5059 420.0021 0.0742 -1.0000 -1.0000 5113694 1582555913.60 151.4743 59.9961 32.0000 1.9939 1.9958 419.4699 419.9681 0.0746 -1.0000 -1.0000 5113756 1582555913.70 151.4723 59.9961 32.0000 1.9934 1.9954 419.5991 420.0990 0.0748 -1.0000 -1.0000 5113991 1582555913.80 151.4723 59.9961 32.0000 1.9942 1.9962 419.6253 420.1262 0.0749 -1.0000 -1.0000 5114053 1582555913.90 151.4723 59.9961 32.0000 1.9945 1.9965 419.4802 419.9801 0.0747 -1.0000 -1.0000 5114116 1582555914.00 151.4723 59.9961 32.0000 1.9940 1.9959 419.5633 420.0619 0.0745 -1.0000 -1.0000 5114178 1582555914.10 151.4723 59.9961 32.0000 1.9936 1.9955 419.6827 420.1792 0.0741 -1.0000 -1.0000 5114256 1582555914.20 151.4489 59.9961 32.0000 1.9938 1.9957 419.7468 420.2400 0.0736 -1.0000 -1.0000 5114741 1582555914.30 151.4274 59.9961 32.0000 1.9931 1.9950 419.6039 420.0933 0.0730 -1.0000 -1.0000 5114804 1582555914.40 151.4274 59.9961 32.0000 1.9937 1.9956 419.4746 419.9605 0.0726 -1.0000 -1.0000 5114866 1582555914.50 151.4274 59.9961 32.0000 1.9941 1.9960 419.6216 420.1064 0.0724 -1.0000 -1.0000 5114929 1582555914.60 151.4274 59.9961 32.0000 1.9944 1.9963 419.7616 420.2463 0.0724 -1.0000 -1.0000 5114991 1582555914.70 151.4277 59.9961 32.0000 1.9936 1.9955 419.5219 420.0053 0.0722 -1.0000 -1.0000 5115257 1582555914.80 151.5098 59.9959 32.0000 1.9943 1.9962 419.5062 419.9884 0.0722 -1.0000 -1.0000 5115319 1582555914.90 151.5098 59.9959 32.0000 1.9930 1.9949 419.6788 420.1621 0.0723 -1.0000 -1.0000 5115381 1582555915.00 151.5098 59.9959 32.0000 1.9933 1.9951 419.7172 420.2003 0.0722 -1.0000 -1.0000 5115460 1582555915.10 151.5098 59.9959 32.0000 1.9935 1.9954 419.4763 419.9607 0.0723 -1.0000 -1.0000 5115632 1582555915.20 151.5098 59.9959 32.0000 1.9945 1.9964 419.5289 420.0114 0.0722 -1.0000 -1.0000 5115694 1582555915.30 151.5766 59.9959 32.0000 1.9925 1.9944 419.6109 420.0931 0.0721 -1.0000 -1.0000 5115803 1582555915.40 151.5840 59.9959 32.0000 1.9928 1.9947 419.7045 420.1892 0.0725 -1.0000 -1.0000 5115866 1582555915.50 151.5840 59.9959 32.0000 1.9940 1.9959 419.6081 420.0932 0.0726 -1.0000 -1.0000 5115928 1582555915.60 151.5840 59.9959 32.0000 1.9947 1.9966 419.4796 419.9646 0.0725 -1.0000 -1.0000 5115991 1582555915.70 151.5840 59.9959 32.0000 1.9939 1.9958 419.6775 420.1632 0.0727 -1.0000 -1.0000 5116053 1582555915.80 151.5842 59.9959 32.0000 1.9933 1.9952 419.7769 420.2637 0.0727 -1.0000 -1.0000 5116131 1582555915.90 151.5905 59.9959 32.0000 1.9933 1.9952 419.6538 420.1405 0.0728 -1.0000 -1.0000 5116194 1582555916.00 151.5905 59.9959 32.0000 1.9945 1.9964 419.5531 420.0392 0.0726 -1.0000 -1.0000 5116256 1582555916.10 151.5905 59.9959 32.0000 1.9942 1.9961 419.5966 420.0827 0.0727 -1.0000 -1.0000 5116335 1582555916.20 151.5905 59.9959 32.0000 1.9935 1.9954 419.6662 420.1527 0.0727 -1.0000 -1.0000 5116397 1582555916.30 151.5905 59.9959 32.0000 1.9939 1.9958 419.7271 420.2153 0.0731 -1.0000 -1.0000 5116475 1582555916.40 151.5162 59.9959 32.0000 1.9934 1.9953 419.6717 420.1604 0.0731 -1.0000 -1.0000 5116538 1582555916.50 151.5152 59.9959 32.0000 1.9928 1.9948 419.4232 419.9116 0.0730 -1.0000 -1.0000 5116616 1582555916.60 151.5152 59.9959 32.0000 1.9933 1.9952 419.6078 420.0951 0.0729 -1.0000 -1.0000 5116663 1582555916.70 151.5152 59.9959 32.0000 1.9932 1.9951 419.6873 420.1746 0.0729 -1.0000 -1.0000 5116741 1582555916.80 151.5152 59.9959 32.0000 1.9935 1.9954 419.6357 420.1240 0.0730 -1.0000 -1.0000 5116991 1582555916.90 151.5152 59.9959 32.0000 1.9934 1.9953 419.5935 420.0821 0.0730 -1.0000 -1.0000 5117054 1582555917.00 151.5131 59.9959 32.0000 1.9927 1.9946 419.7001 420.1879 0.0729 -1.0000 -1.0000 5117116 1582555917.10 151.5024 59.9959 32.0000 1.9931 1.9950 419.6696 420.1576 0.0731 -1.0000 -1.0000 5117178 1582555917.20 151.5024 59.9959 32.0000 1.9942 1.9961 419.5425 420.0340 0.0736 -1.0000 -1.0000 5117241 1582555917.30 151.5024 59.9959 32.0000 1.9935 1.9954 419.5513 420.0449 0.0738 -1.0000 -1.0000 5117491 1582555917.40 151.5024 59.9959 32.0000 1.9931 1.9950 419.7017 420.1936 0.0734 -1.0000 -1.0000 5117554 1582555917.50 151.5024 59.9959 32.0000 1.9929 1.9948 419.7014 420.1916 0.0731 -1.0000 -1.0000 5117616 1582555917.60 151.5269 59.9959 32.0000 1.9944 1.9963 419.6071 420.0943 0.0729 -1.0000 -1.0000 5117678 1582555917.70 151.5269 59.9959 32.0000 1.9943 1.9962 419.4861 419.9737 0.0729 -1.0000 -1.0000 5117741 1582555917.80 151.5269 59.9959 32.0000 1.9941 1.9960 419.6169 420.1022 0.0725 -1.0000 -1.0000 5117991 1582555917.90 151.5269 59.9959 32.0000 1.9933 1.9952 419.7701 420.2549 0.0726 -1.0000 -1.0000 5118053 1582555918.00 151.5269 59.9959 32.0000 1.9944 1.9963 419.6343 420.1211 0.0728 -1.0000 -1.0000 5118116 1582555918.10 151.5123 59.9959 32.0000 1.9942 1.9961 419.5264 420.0145 0.0731 -1.0000 -1.0000 5118194 1582555918.20 151.4207 59.9959 32.0000 1.9934 1.9953 419.5624 420.0502 0.0733 -1.0000 -1.0000 5118256 1582555918.30 151.4207 59.9959 32.0000 1.9932 1.9952 419.7567 420.2537 0.0744 -1.0000 -1.0000 5118491 1582555918.40 151.4207 59.9959 32.0000 1.9936 1.9955 419.6184 420.1146 0.0739 -1.0000 -1.0000 5118553 1582555918.50 151.4207 59.9959 32.0000 1.9940 1.9960 419.4786 419.9667 0.0727 -1.0000 -1.0000 5118616 1582555918.60 151.4207 59.9959 32.0000 1.9939 1.9957 419.5690 420.0514 0.0721 -1.0000 -1.0000 5118678 1582555918.70 151.4888 59.9959 32.0000 1.9930 1.9949 419.6618 420.1414 0.0715 -1.0000 -1.0000 5118757 1582555918.80 151.5089 59.9959 32.0000 1.9937 1.9956 419.7776 420.2577 0.0718 -1.0000 -1.0000 5119069 1582555918.90 151.5089 59.9959 32.0000 1.9937 1.9955 419.6170 420.0965 0.0717 -1.0000 -1.0000 5119132 1582555919.00 151.5089 59.9959 32.0000 1.9948 1.9966 419.5368 420.0159 0.0716 -1.0000 -1.0000 5119210 1582555919.10 151.5089 59.9959 32.0000 1.9939 1.9957 419.5717 420.0506 0.0716 -1.0000 -1.0000 5119272 1582555919.20 151.5089 59.9959 32.0000 1.9936 1.9954 419.6501 420.1290 0.0717 -1.0000 -1.0000 5119335 1582555919.30 151.4685 59.9959 32.0000 1.9944 1.9963 419.4961 419.9771 0.0719 -1.0000 -1.0000 5119788 1582555919.40 151.4685 59.9959 32.0000 1.9938 1.9957 419.5364 420.0180 0.0721 -1.0000 -1.0000 5119850 1582555919.50 151.4685 59.9959 32.0000 1.9938 1.9957 419.6342 420.1216 0.0732 -1.0000 -1.0000 5119913 1582555919.60 151.4685 59.9959 32.0000 1.9927 1.9947 419.7456 420.2406 0.0740 -1.0000 -1.0000 5119975 1582555919.70 151.4685 59.9959 32.0000 1.9939 1.9958 419.6767 420.1713 0.0739 -1.0000 -1.0000 5120038 1582555919.80 151.5125 59.9957 32.0000 1.9931 1.9950 419.4995 419.9925 0.0737 -1.0000 -1.0000 5120116 1582555919.90 151.5125 59.9957 32.0000 1.9937 1.9956 419.4453 419.9379 0.0736 -1.0000 -1.0000 5120241 1582555920.00 151.5125 59.9957 32.0000 1.9934 1.9953 419.7004 420.1910 0.0734 -1.0000 -1.0000 5120303 1582555920.10 151.5125 59.9957 32.0000 1.9931 1.9950 419.7734 420.2647 0.0734 -1.0000 -1.0000 5120381 1582555920.20 151.5125 59.9957 32.0000 1.9932 1.9951 419.7471 420.2365 0.0729 -1.0000 -1.0000 5120444 1582555920.30 151.5280 59.9957 32.0000 1.9938 1.9957 419.5797 420.0633 0.0721 -1.0000 -1.0000 5120506 1582555920.40 151.5390 59.9957 32.0000 1.9929 1.9948 419.6336 420.1143 0.0718 -1.0000 -1.0000 5120741 1582555920.50 151.5390 59.9957 32.0000 1.9926 1.9945 419.7864 420.2666 0.0718 -1.0000 -1.0000 5120804 1582555920.60 151.5390 59.9957 32.0000 1.9931 1.9949 419.6149 420.0964 0.0719 -1.0000 -1.0000 5120866 1582555920.70 151.5390 59.9957 32.0000 1.9934 1.9953 419.5201 419.9989 0.0716 -1.0000 -1.0000 5120944 1582555920.80 151.5390 59.9957 32.0000 1.9934 1.9953 419.5710 420.0500 0.0717 -1.0000 -1.0000 5121007 1582555920.90 151.5186 59.9957 32.0000 1.9926 1.9945 419.6299 420.1110 0.0721 -1.0000 -1.0000 5121225 1582555921.00 151.5186 59.9957 32.0000 1.9930 1.9949 419.6894 420.1755 0.0728 -1.0000 -1.0000 5121304 1582555921.10 151.5186 59.9957 32.0000 1.9937 1.9956 419.6006 420.0891 0.0731 -1.0000 -1.0000 5121366 1582555921.20 151.5186 59.9957 32.0000 1.9938 1.9958 419.5066 419.9940 0.0728 -1.0000 -1.0000 5121429 1582555921.30 151.5186 59.9957 32.0000 1.9935 1.9954 419.6184 420.1041 0.0725 -1.0000 -1.0000 5121507 1582555921.40 151.4975 59.9957 32.0000 1.9929 1.9948 419.6487 420.1337 0.0728 -1.0000 -1.0000 5121975 1582555921.50 151.4927 59.9957 32.0000 1.9932 1.9951 419.5888 420.0812 0.0739 -1.0000 -1.0000 5122053 1582555921.60 151.4927 59.9957 32.0000 1.9940 1.9959 419.5117 420.0050 0.0736 -1.0000 -1.0000 5122116 1582555921.70 151.4927 59.9957 32.0000 1.9931 1.9950 419.6817 420.1699 0.0729 -1.0000 -1.0000 5122178 1582555921.80 151.4927 59.9957 32.0000 1.9935 1.9954 419.6062 420.0914 0.0725 -1.0000 -1.0000 5122272 1582555921.90 151.4927 59.9957 32.0000 1.9936 1.9955 419.5241 420.0065 0.0720 -1.0000 -1.0000 5122366 1582555922.00 151.4927 59.9957 32.0000 1.9941 1.9960 419.5704 420.0498 0.0717 -1.0000 -1.0000 5122428 1582555922.10 151.4382 59.9957 32.0000 1.9938 1.9956 419.6139 420.0937 0.0718 -1.0000 -1.0000 5122506 1582555922.20 151.4382 59.9957 32.0000 1.9931 1.9949 419.6833 420.1643 0.0719 -1.0000 -1.0000 5122569 1582555922.30 151.4382 59.9957 32.0000 1.9934 1.9953 419.6587 420.1412 0.0722 -1.0000 -1.0000 5122631 1582555922.40 151.4382 59.9957 32.0000 1.9939 1.9958 419.4852 419.9690 0.0723 -1.0000 -1.0000 5122710 1582555922.50 151.4382 59.9957 32.0000 1.9938 1.9957 419.5478 420.0316 0.0724 -1.0000 -1.0000 5122772 1582555922.60 151.4162 59.9957 32.0000 1.9939 1.9958 419.6488 420.1345 0.0727 -1.0000 -1.0000 5122835 1582555922.70 151.4162 59.9957 32.0000 1.9932 1.9951 419.6582 420.1455 0.0731 -1.0000 -1.0000 5122897 1582555922.80 151.4162 59.9957 32.0000 1.9936 1.9955 419.4521 419.9443 0.0738 -1.0000 -1.0000 5122960 1582555922.90 151.4162 59.9957 32.0000 1.9938 1.9957 419.5017 419.9974 0.0742 -1.0000 -1.0000 5123022 1582555923.00 151.4162 59.9957 32.0000 1.9931 1.9950 419.7172 420.2103 0.0735 -1.0000 -1.0000 5123100 1582555923.10 151.4178 59.9957 32.0000 1.9931 1.9950 419.6270 420.1147 0.0729 -1.0000 -1.0000 5123163 1582555923.20 151.4318 59.9957 32.0000 1.9943 1.9962 419.4732 419.9591 0.0726 -1.0000 -1.0000 5123225 1582555923.30 151.4318 59.9957 32.0000 1.9947 1.9966 419.5079 419.9896 0.0719 -1.0000 -1.0000 5123304 1582555923.40 151.4318 59.9957 32.0000 1.9936 1.9955 419.5177 419.9980 0.0719 -1.0000 -1.0000 5123522 1582555923.50 151.4318 59.9957 32.0000 1.9928 1.9947 419.6491 420.1301 0.0717 -1.0000 -1.0000 5123600 1582555923.60 151.4318 59.9957 32.0000 1.9937 1.9956 419.5897 420.0684 0.0716 -1.0000 -1.0000 5123663 1582555923.70 151.4745 59.9957 32.0000 1.9945 1.9964 419.4786 419.9575 0.0716 -1.0000 -1.0000 5123725 1582555923.80 151.4745 59.9957 32.0000 1.9942 1.9961 419.5690 420.0486 0.0718 -1.0000 -1.0000 5123803 1582555923.90 151.4745 59.9957 32.0000 1.9938 1.9957 419.6605 420.1415 0.0719 -1.0000 -1.0000 5124241 1582555924.00 151.4745 59.9957 32.0000 1.9937 1.9956 419.5041 419.9850 0.0720 -1.0000 -1.0000 5124319 1582555924.10 151.4745 59.9957 32.0000 1.9941 1.9959 419.5156 419.9971 0.0720 -1.0000 -1.0000 5124381 1582555924.20 151.4745 59.9957 32.0000 1.9936 1.9955 419.6103 420.0922 0.0719 -1.0000 -1.0000 5124460 1582555924.30 151.5050 59.9957 32.0000 1.9933 1.9952 419.7066 420.1859 0.0716 -1.0000 -1.0000 5124522 1582555924.40 151.5050 59.9957 32.0000 1.9932 1.9950 419.6783 420.1563 0.0714 -1.0000 -1.0000 5124600 1582555924.50 151.5050 59.9957 32.0000 1.9943 1.9961 419.4262 419.9042 0.0716 -1.0000 -1.0000 5124772 1582555924.60 151.5050 59.9957 32.0000 1.9957 1.9976 419.5567 420.0361 0.0717 -1.0000 -1.0000 5124835 1582555924.70 151.5050 59.9957 32.0000 1.9939 1.9957 419.5922 420.0736 0.0720 -1.0000 -1.0000 5124913 1582555924.80 151.5050 59.9957 32.0000 1.9940 1.9958 419.8262 420.3071 0.0718 -1.0000 -1.0000 5124975 1582555924.90 151.5650 59.9958 32.0000 1.9938 1.9957 419.6337 420.1135 0.0718 -1.0000 -1.0000 5125038 1582555925.00 151.5650 59.9958 32.0000 1.9938 1.9956 419.5436 420.0246 0.0720 -1.0000 -1.0000 5125288 1582555925.10 151.5650 59.9958 32.0000 1.9933 1.9951 419.6184 420.0994 0.0719 -1.0000 -1.0000 5125350 1582555925.20 151.5650 59.9958 32.0000 1.9932 1.9950 419.7232 420.2050 0.0720 -1.0000 -1.0000 5125397 1582555925.30 151.5650 59.9958 32.0000 1.9934 1.9953 419.6070 420.0876 0.0718 -1.0000 -1.0000 5125475 1582555925.40 151.5649 59.9958 32.0000 1.9945 1.9964 419.5015 419.9806 0.0716 -1.0000 -1.0000 5125538 1582555925.50 151.5616 59.9958 32.0000 1.9939 1.9957 419.5775 420.0578 0.0719 -1.0000 -1.0000 5125725 1582555925.60 151.5616 59.9958 32.0000 1.9931 1.9949 419.7198 420.2016 0.0719 -1.0000 -1.0000 5125788 1582555925.70 151.5616 59.9958 32.0000 1.9944 1.9963 419.6356 420.1165 0.0719 -1.0000 -1.0000 5125850 1582555925.80 151.5616 59.9958 32.0000 1.9941 1.9960 419.5152 420.0023 0.0732 -1.0000 -1.0000 5125928 1582555925.90 151.5616 59.9958 32.0000 1.9939 1.9958 419.4159 419.9119 0.0743 -1.0000 -1.0000 5126038 1582555926.00 151.5567 59.9958 32.0000 1.9936 1.9956 419.5669 420.0649 0.0744 -1.0000 -1.0000 5126397 1582555926.10 151.5567 59.9958 32.0000 1.9927 1.9947 419.6636 420.1602 0.0745 -1.0000 -1.0000 5126460 1582555926.20 151.5567 59.9958 32.0000 1.9926 1.9945 419.5381 420.0404 0.0756 -1.0000 -1.0000 5126522 1582555926.30 151.5567 59.9958 32.0000 1.9943 1.9963 419.4673 419.9770 0.0761 -1.0000 -1.0000 5126585 1582555926.40 151.5567 59.9958 32.0000 1.9932 1.9951 419.5143 420.0176 0.0749 -1.0000 -1.0000 5126663 1582555926.50 151.5579 59.9958 32.0000 1.9930 1.9950 419.6246 420.1236 0.0745 -1.0000 -1.0000 5127272 1582555926.60 151.5594 59.9958 32.0000 1.9936 1.9956 419.5485 420.0447 0.0740 -1.0000 -1.0000 5127335 1582555926.70 151.5594 59.9958 32.0000 1.9939 1.9959 419.4827 419.9732 0.0732 -1.0000 -1.0000 5127413 1582555926.80 151.5594 59.9958 32.0000 1.9948 1.9967 419.4694 419.9557 0.0726 -1.0000 -1.0000 5127475 1582555926.90 151.5594 59.9958 32.0000 1.9938 1.9957 419.6907 420.1752 0.0724 -1.0000 -1.0000 5127538 1582555927.00 151.5594 59.9958 32.0000 1.9935 1.9954 419.6572 420.1424 0.0726 -1.0000 -1.0000 5127616 1582555927.10 151.5982 59.9958 32.0000 1.9943 1.9962 419.6303 420.1169 0.0727 -1.0000 -1.0000 5127678 1582555927.20 151.5982 59.9958 32.0000 1.9948 1.9967 419.4640 419.9473 0.0723 -1.0000 -1.0000 5127741 1582555927.30 151.5982 59.9958 32.0000 1.9946 1.9965 419.6163 420.1005 0.0724 -1.0000 -1.0000 5127819 1582555927.40 151.5982 59.9958 32.0000 1.9943 1.9962 419.7207 420.2053 0.0725 -1.0000 -1.0000 5127881 1582555927.50 151.5982 59.9958 32.0000 1.9948 1.9967 419.5297 420.0161 0.0728 -1.0000 -1.0000 5127944 1582555927.60 151.4959 59.9958 32.0000 1.9953 1.9973 419.5599 420.0482 0.0729 -1.0000 -1.0000 5128006 1582555927.70 151.4796 59.9958 32.0000 1.9937 1.9956 419.7528 420.2387 0.0725 -1.0000 -1.0000 5128069 1582555927.80 151.4796 59.9958 32.0000 1.9938 1.9957 419.7521 420.2369 0.0724 -1.0000 -1.0000 5128147 1582555927.90 151.4796 59.9958 32.0000 1.9946 1.9965 419.6079 420.0908 0.0722 -1.0000 -1.0000 5128210 1582555928.00 151.4796 59.9958 32.0000 1.9940 1.9959 419.5404 420.0245 0.0725 -1.0000 -1.0000 5128272 1582555928.10 151.4709 59.9958 32.0000 1.9943 1.9962 419.5827 420.0671 0.0723 -1.0000 -1.0000 5128350 1582555928.20 151.4312 59.9958 32.0000 1.9932 1.9951 419.7043 420.1894 0.0725 -1.0000 -1.0000 5128413 1582555928.30 151.4312 59.9958 32.0000 1.9935 1.9954 419.6858 420.1699 0.0724 -1.0000 -1.0000 5128491 1582555928.40 151.4312 59.9958 32.0000 1.9935 1.9954 419.6261 420.1094 0.0722 -1.0000 -1.0000 5128553 1582555928.50 151.4312 59.9958 32.0000 1.9938 1.9957 419.6341 420.1173 0.0722 -1.0000 -1.0000 5128616 1582555928.60 151.4312 59.9958 32.0000 1.9931 1.9950 419.7736 420.2554 0.0720 -1.0000 -1.0000 5128741 1582555928.70 151.4312 59.9958 32.0000 1.9937 1.9955 419.7030 420.1835 0.0717 -1.0000 -1.0000 5128819 1582555928.80 151.4938 59.9958 32.0000 1.9937 1.9955 419.5669 420.0457 0.0716 -1.0000 -1.0000 5128881 1582555928.90 151.4976 59.9958 32.0000 1.9939 1.9957 419.5454 420.0246 0.0717 -1.0000 -1.0000 5128944 1582555929.00 151.4976 59.9958 32.0000 1.9933 1.9951 419.6934 420.1721 0.0716 -1.0000 -1.0000 5129022 1582555929.10 151.4976 59.9958 32.0000 1.9941 1.9960 419.7173 420.1962 0.0716 -1.0000 -1.0000 5129256 1582555929.20 151.4976 59.9958 32.0000 1.9940 1.9959 419.6257 420.1058 0.0718 -1.0000 -1.0000 5129319 1582555929.30 151.4985 59.9958 32.0000 1.9943 1.9962 419.4895 419.9697 0.0719 -1.0000 -1.0000 5129381 1582555929.40 151.5031 59.9958 32.0000 1.9937 1.9955 419.5911 420.0742 0.0722 -1.0000 -1.0000 5129444 1582555929.50 151.5031 59.9958 32.0000 1.9936 1.9955 419.7445 420.2277 0.0723 -1.0000 -1.0000 5129538 1582555929.60 151.5031 59.9958 32.0000 1.9937 1.9956 419.5813 420.0659 0.0725 -1.0000 -1.0000 5129772 1582555929.70 151.5031 59.9958 32.0000 1.9932 1.9951 419.5402 420.0262 0.0727 -1.0000 -1.0000 5129835 1582555929.80 151.5031 59.9958 32.0000 1.9921 1.9940 419.6770 420.1642 0.0728 -1.0000 -1.0000 5129913 1582555929.90 151.5681 59.9966 32.0000 1.9939 1.9958 419.6706 420.1594 0.0732 -1.0000 -1.0000 5129975 1582555930.00 151.5681 59.9966 32.0000 1.9945 1.9964 419.5820 420.0725 0.0733 -1.0000 -1.0000 5130038 1582555930.10 151.5681 59.9966 32.0000 1.9944 1.9963 419.4635 419.9526 0.0732 -1.0000 -1.0000 5130116 1582555930.20 151.5681 59.9966 32.0000 1.9933 1.9953 419.6560 420.1460 0.0732 -1.0000 -1.0000 5130241 1582555930.30 151.5681 59.9966 32.0000 1.9923 1.9943 419.6594 420.1506 0.0735 -1.0000 -1.0000 5130303 1582555930.40 151.5681 59.9966 32.0000 1.9930 1.9949 419.6628 420.1544 0.0735 -1.0000 -1.0000 5130366 1582555930.50 151.5356 59.9966 32.0000 1.9934 1.9953 419.4773 419.9682 0.0733 -1.0000 -1.0000 5130428 1582555930.60 151.5148 59.9966 32.0000 1.9931 1.9951 419.5203 420.0101 0.0732 -1.0000 -1.0000 5130491 1582555930.70 151.5148 59.9966 32.0000 1.9928 1.9947 419.7165 420.2074 0.0733 -1.0000 -1.0000 5130741 1582555930.80 151.5148 59.9966 32.0000 1.9935 1.9954 419.6442 420.1322 0.0729 -1.0000 -1.0000 5130804 1582555930.90 151.5148 59.9966 32.0000 1.9940 1.9959 419.4606 419.9465 0.0726 -1.0000 -1.0000 5130866 1582555931.00 151.5148 59.9966 32.0000 1.9936 1.9955 419.5325 420.0176 0.0726 -1.0000 -1.0000 5130944 1582555931.10 151.4019 59.9966 32.0000 1.9928 1.9947 419.7123 420.2024 0.0743 -1.0000 -1.0000 5131007 1582555931.20 151.4019 59.9966 32.0000 1.9924 1.9944 419.6140 420.1276 0.0776 -1.0000 -1.0000 5131225 1582555931.30 151.4019 59.9966 32.0000 1.9924 1.9944 419.4218 419.9435 0.0779 -1.0000 -1.0000 5131319 1582555931.40 151.4019 59.9966 32.0000 1.9937 1.9957 419.5450 420.0517 0.0752 -1.0000 -1.0000 5131381 1582555931.50 151.4019 59.9966 32.0000 1.9934 1.9954 419.6072 420.1007 0.0735 -1.0000 -1.0000 5131444 1582555931.60 151.3942 59.9966 32.0000 1.9930 1.9949 419.6169 420.1050 0.0729 -1.0000 -1.0000 5131507 1582555931.70 151.3932 59.9966 32.0000 1.9930 1.9949 419.6233 420.1089 0.0725 -1.0000 -1.0000 5131991 1582555931.80 151.3932 59.9966 32.0000 1.9941 1.9960 419.5140 419.9973 0.0723 -1.0000 -1.0000 5132069 1582555931.90 151.3932 59.9966 32.0000 1.9939 1.9958 419.4341 419.9173 0.0722 -1.0000 -1.0000 5132131 1582555932.00 151.3932 59.9966 32.0000 1.9933 1.9952 419.6524 420.1368 0.0724 -1.0000 -1.0000 5132194 1582555932.10 151.3932 59.9966 32.0000 1.9940 1.9959 419.5840 420.0681 0.0724 -1.0000 -1.0000 5132272 1582555932.20 151.4149 59.9966 32.0000 1.9947 1.9966 419.5091 419.9939 0.0725 -1.0000 -1.0000 5132491 1582555932.30 151.4149 59.9966 32.0000 1.9936 1.9955 419.5563 420.0411 0.0724 -1.0000 -1.0000 5132553 1582555932.40 151.4149 59.9966 32.0000 1.9931 1.9950 419.6850 420.1702 0.0727 -1.0000 -1.0000 5132631 1582555932.50 151.4149 59.9966 32.0000 1.9929 1.9948 419.6660 420.1548 0.0731 -1.0000 -1.0000 5132694 1582555932.60 151.4149 59.9966 32.0000 1.9933 1.9952 419.5947 420.0844 0.0732 -1.0000 -1.0000 5132756 1582555932.70 151.4497 59.9966 32.0000 1.9937 1.9956 419.5742 420.0636 0.0732 -1.0000 -1.0000 5133131 1582555932.80 151.4628 59.9966 32.0000 1.9944 1.9963 419.5115 420.0005 0.0731 -1.0000 -1.0000 5133194 1582555932.90 151.4628 59.9966 32.0000 1.9935 1.9954 419.6230 420.1120 0.0732 -1.0000 -1.0000 5133256 1582555933.00 151.4628 59.9966 32.0000 1.9931 1.9950 419.6858 420.1742 0.0729 -1.0000 -1.0000 5133319 1582555933.10 151.4628 59.9966 32.0000 1.9938 1.9957 419.6467 420.1325 0.0726 -1.0000 -1.0000 5133381 1582555933.20 151.4628 59.9966 32.0000 1.9938 1.9957 419.5373 420.0224 0.0724 -1.0000 -1.0000 5133460 1582555933.30 151.5346 59.9966 32.0000 1.9938 1.9957 419.6099 420.0937 0.0723 -1.0000 -1.0000 5133538 1582555933.40 151.5346 59.9966 32.0000 1.9932 1.9951 419.6619 420.1458 0.0724 -1.0000 -1.0000 5133600 1582555933.50 151.5346 59.9966 32.0000 1.9936 1.9955 419.5838 420.0691 0.0725 -1.0000 -1.0000 5133678 1582555933.60 151.5346 59.9966 32.0000 1.9944 1.9963 419.4522 419.9360 0.0723 -1.0000 -1.0000 5133741 1582555933.70 151.5346 59.9966 32.0000 1.9939 1.9958 419.4516 419.9375 0.0727 -1.0000 -1.0000 5133803 1582555933.80 151.5427 59.9966 32.0000 1.9927 1.9946 419.6155 420.1012 0.0726 -1.0000 -1.0000 5133991 1582555933.90 151.5464 59.9966 32.0000 1.9932 1.9951 419.6472 420.1334 0.0727 -1.0000 -1.0000 5134053 1582555934.00 151.5464 59.9966 32.0000 1.9942 1.9961 419.5623 420.0495 0.0729 -1.0000 -1.0000 5134116 1582555934.10 151.5464 59.9966 32.0000 1.9939 1.9958 419.4909 419.9767 0.0728 -1.0000 -1.0000 5134178 1582555934.20 151.5464 59.9966 32.0000 1.9933 1.9952 419.5010 419.9901 0.0731 -1.0000 -1.0000 5134241 1582555934.30 151.5464 59.9966 32.0000 1.9933 1.9953 419.5542 420.0439 0.0733 -1.0000 -1.0000 5134475 1582555934.40 151.5509 59.9966 32.0000 1.9940 1.9959 419.5230 420.0138 0.0734 -1.0000 -1.0000 5134553 1582555934.50 151.5509 59.9966 32.0000 1.9936 1.9955 419.4403 419.9323 0.0737 -1.0000 -1.0000 5134616 1582555934.60 151.5509 59.9966 32.0000 1.9930 1.9949 419.6730 420.1657 0.0735 -1.0000 -1.0000 5134678 1582555934.70 151.5509 59.9966 32.0000 1.9937 1.9956 419.7101 420.2020 0.0735 -1.0000 -1.0000 5134741 1582555934.80 151.5509 59.9966 32.0000 1.9935 1.9954 419.5993 420.0886 0.0731 -1.0000 -1.0000 5135694 1582555934.90 151.5580 59.9967 32.0000 1.9935 1.9954 419.4288 419.9172 0.0731 -1.0000 -1.0000 5135756 1582555935.00 151.5585 59.9967 32.0000 1.9936 1.9955 419.5272 420.0167 0.0732 -1.0000 -1.0000 5135866 1582555935.10 151.5585 59.9967 32.0000 1.9932 1.9951 419.6416 420.1329 0.0736 -1.0000 -1.0000 5135928 1582555935.20 151.5585 59.9967 32.0000 1.9931 1.9950 419.6335 420.1288 0.0741 -1.0000 -1.0000 5135991 1582555935.30 151.5585 59.9967 32.0000 1.9942 1.9961 419.5721 420.0663 0.0737 -1.0000 -1.0000 5136069 1582555935.40 151.5384 59.9967 32.0000 1.9937 1.9956 419.4388 419.9280 0.0730 -1.0000 -1.0000 5136131 1582555935.50 151.4862 59.9967 32.0000 1.9942 1.9961 419.6860 420.1719 0.0726 -1.0000 -1.0000 5136194 1582555935.60 151.4862 59.9967 32.0000 1.9933 1.9952 419.6599 420.1447 0.0724 -1.0000 -1.0000 5136272 1582555935.70 151.4862 59.9967 32.0000 1.9940 1.9959 419.4854 419.9680 0.0721 -1.0000 -1.0000 5136460 1582555935.80 151.4862 59.9967 32.0000 1.9936 1.9955 419.4788 419.9618 0.0726 -1.0000 -1.0000 5136553 1582555935.90 151.4862 59.9967 32.0000 1.9929 1.9948 419.6288 420.1216 0.0744 -1.0000 -1.0000 5136616 1582555936.00 151.3990 59.9967 32.0000 1.9934 1.9954 419.6361 420.1451 0.0765 -1.0000 -1.0000 5136678 1582555936.10 151.3990 59.9967 32.0000 1.9932 1.9952 419.7165 420.2208 0.0750 -1.0000 -1.0000 5136741 1582555936.20 151.3990 59.9967 32.0000 1.9940 1.9960 419.5517 420.0460 0.0737 -1.0000 -1.0000 5136819 1582555936.30 151.3990 59.9967 32.0000 1.9935 1.9954 419.5675 420.0552 0.0727 -1.0000 -1.0000 5136881 1582555936.40 151.3990 59.9967 32.0000 1.9929 1.9948 419.6387 420.1205 0.0719 -1.0000 -1.0000 5136944 1582555936.50 151.4795 59.9967 32.0000 1.9938 1.9957 419.7259 420.2060 0.0717 -1.0000 -1.0000 5137007 1582555936.60 151.5060 59.9967 32.0000 1.9938 1.9956 419.6293 420.1085 0.0716 -1.0000 -1.0000 5137069 1582555936.70 151.5060 59.9967 32.0000 1.9947 1.9966 419.5406 420.0184 0.0714 -1.0000 -1.0000 5137147 1582555936.80 151.5060 59.9967 32.0000 1.9939 1.9958 419.6598 420.1395 0.0717 -1.0000 -1.0000 5137210 1582555936.90 151.5060 59.9967 32.0000 1.9938 1.9957 419.7059 420.1852 0.0717 -1.0000 -1.0000 5137272 1582555937.00 151.5060 59.9967 32.0000 1.9938 1.9957 419.7261 420.2071 0.0720 -1.0000 -1.0000 5137350 1582555937.10 151.4796 59.9967 32.0000 1.9944 1.9963 419.6686 420.1520 0.0723 -1.0000 -1.0000 5137413 1582555937.20 151.4796 59.9967 32.0000 1.9947 1.9966 419.4404 419.9251 0.0725 -1.0000 -1.0000 5137475 1582555937.30 151.4796 59.9967 32.0000 1.9939 1.9958 419.4259 419.9112 0.0726 -1.0000 -1.0000 5137554 1582555937.40 151.4796 59.9967 32.0000 1.9939 1.9958 419.7041 420.1924 0.0730 -1.0000 -1.0000 5137616 1582555937.50 151.4796 59.9967 32.0000 1.9938 1.9957 419.7462 420.2336 0.0728 -1.0000 -1.0000 5137678 1582555937.60 151.4693 59.9967 32.0000 1.9938 1.9957 419.5363 420.0228 0.0728 -1.0000 -1.0000 5137741 1582555937.70 151.4693 59.9967 32.0000 1.9946 1.9965 419.4384 419.9238 0.0725 -1.0000 -1.0000 5137803 1582555937.80 151.4693 59.9967 32.0000 1.9943 1.9962 419.6886 420.1717 0.0722 -1.0000 -1.0000 5138538 1582555937.90 151.4693 59.9967 32.0000 1.9936 1.9955 419.5939 420.0785 0.0728 -1.0000 -1.0000 5138616 1582555938.00 151.4693 59.9967 32.0000 1.9942 1.9961 419.4009 419.8928 0.0738 -1.0000 -1.0000 5138694 1582555938.10 151.4726 59.9967 32.0000 1.9942 1.9962 419.5704 420.0648 0.0739 -1.0000 -1.0000 5138756 1582555938.20 151.5668 59.9967 32.0000 1.9934 1.9953 419.6844 420.1756 0.0733 -1.0000 -1.0000 5138819 1582555938.30 151.5668 59.9967 32.0000 1.9932 1.9951 419.6881 420.1766 0.0730 -1.0000 -1.0000 5138881 1582555938.40 151.5668 59.9967 32.0000 1.9935 1.9954 419.5919 420.0785 0.0728 -1.0000 -1.0000 5138960 1582555938.50 151.5668 59.9967 32.0000 1.9937 1.9956 419.4922 419.9798 0.0729 -1.0000 -1.0000 5139022 1582555938.60 151.5668 59.9967 32.0000 1.9933 1.9952 419.5622 420.0491 0.0728 -1.0000 -1.0000 5139085 1582555938.70 151.5421 59.9967 32.0000 1.9929 1.9948 419.6811 420.1674 0.0726 -1.0000 -1.0000 5139147 1582555938.80 151.5421 59.9967 32.0000 1.9925 1.9944 419.6193 420.1048 0.0725 -1.0000 -1.0000 5139210 1582555938.90 151.5421 59.9967 32.0000 1.9932 1.9951 419.5991 420.0835 0.0725 -1.0000 -1.0000 5139272 1582555939.00 151.5421 59.9967 32.0000 1.9938 1.9957 419.4641 419.9487 0.0724 -1.0000 -1.0000 5139350 1582555939.10 151.5421 59.9967 32.0000 1.9936 1.9955 419.6496 420.1343 0.0725 -1.0000 -1.0000 5139413 1582555939.20 151.5455 59.9967 32.0000 1.9931 1.9950 419.6965 420.1818 0.0727 -1.0000 -1.0000 5139475 1582555939.30 151.5722 59.9967 32.0000 1.9937 1.9957 419.5379 420.0244 0.0727 -1.0000 -1.0000 5139569 1582555939.40 151.5722 59.9967 32.0000 1.9944 1.9963 419.5234 420.0104 0.0728 -1.0000 -1.0000 5140006 1582555939.50 151.5722 59.9967 32.0000 1.9935 1.9954 419.4697 419.9560 0.0728 -1.0000 -1.0000 5140085 1582555939.60 151.5722 59.9967 32.0000 1.9943 1.9962 419.5053 419.9940 0.0731 -1.0000 -1.0000 5140147 1582555939.70 151.5722 59.9967 32.0000 1.9928 1.9947 419.5745 420.0648 0.0733 -1.0000 -1.0000 5140210 1582555939.80 151.5722 59.9967 32.0000 1.9934 1.9953 419.7135 420.2019 0.0729 -1.0000 -1.0000 5140288 1582555939.90 151.5674 59.9967 32.0000 1.9933 1.9952 419.6422 420.1286 0.0726 -1.0000 -1.0000 5140491 1582555940.00 151.5641 59.9967 32.0000 1.9941 1.9960 419.4941 419.9811 0.0729 -1.0000 -1.0000 5140553 1582555940.10 151.5641 59.9967 32.0000 1.9934 1.9953 419.6979 420.1882 0.0733 -1.0000 -1.0000 5140616 1582555940.20 151.5641 59.9967 32.0000 1.9933 1.9952 419.6523 420.1419 0.0732 -1.0000 -1.0000 5140678 1582555940.30 151.5641 59.9967 32.0000 1.9930 1.9949 419.4573 419.9464 0.0732 -1.0000 -1.0000 5140741 1582555940.40 151.5587 59.9967 32.0000 1.9935 1.9954 419.4759 419.9677 0.0737 -1.0000 -1.0000 5140819 1582555940.50 151.5405 59.9967 32.0000 1.9927 1.9947 419.6361 420.1315 0.0741 -1.0000 -1.0000 5140897 1582555940.60 151.5405 59.9967 32.0000 1.9938 1.9957 419.7604 420.2561 0.0741 -1.0000 -1.0000 5140960 1582555940.70 151.5405 59.9967 32.0000 1.9936 1.9955 419.6326 420.1311 0.0746 -1.0000 -1.0000 5141022 1582555940.80 151.5405 59.9967 32.0000 1.9943 1.9962 419.6687 420.1667 0.0742 -1.0000 -1.0000 5141100 1582555940.90 151.5405 59.9967 32.0000 1.9934 1.9954 419.5096 420.0019 0.0736 -1.0000 -1.0000 5141147 1582555941.00 151.5405 59.9967 32.0000 1.9936 1.9955 419.6415 420.1314 0.0731 -1.0000 -1.0000 5141225 1582555941.10 151.5243 59.9967 32.0000 1.9939 1.9958 419.7126 420.1992 0.0726 -1.0000 -1.0000 5141288 1582555941.20 151.5243 59.9967 32.0000 1.9944 1.9963 419.6383 420.1230 0.0725 -1.0000 -1.0000 5141350 1582555941.30 151.5243 59.9967 32.0000 1.9935 1.9954 419.7298 420.2150 0.0724 -1.0000 -1.0000 5141428 1582555941.40 151.5243 59.9967 32.0000 1.9932 1.9951 419.7476 420.2336 0.0728 -1.0000 -1.0000 5141756 1582555941.50 151.5243 59.9967 32.0000 1.9935 1.9954 419.6353 420.1232 0.0729 -1.0000 -1.0000 5141835 1582555941.60 151.5243 59.9967 32.0000 1.9940 1.9959 419.5652 420.0521 0.0728 -1.0000 -1.0000 5141897 1582555941.70 151.4214 59.9967 32.0000 1.9933 1.9952 419.5678 420.0545 0.0729 -1.0000 -1.0000 5141960 1582555941.80 151.4214 59.9967 32.0000 1.9933 1.9952 419.6482 420.1372 0.0732 -1.0000 -1.0000 5142022 1582555941.90 151.4214 59.9967 32.0000 1.9926 1.9945 419.6498 420.1416 0.0735 -1.0000 -1.0000 5142272 1582555942.00 151.4214 59.9967 32.0000 1.9943 1.9962 419.5282 420.0182 0.0732 -1.0000 -1.0000 5142335 1582555942.10 151.4214 59.9967 32.0000 1.9943 1.9963 419.4493 419.9358 0.0726 -1.0000 -1.0000 5142397 1582555942.20 151.5091 59.9967 32.0000 1.9943 1.9962 419.4914 419.9754 0.0723 -1.0000 -1.0000 5142460 1582555942.30 151.5091 59.9967 32.0000 1.9938 1.9956 419.7198 420.2025 0.0720 -1.0000 -1.0000 5142522 1582555942.40 151.5091 59.9967 32.0000 1.9939 1.9958 419.6426 420.1235 0.0719 -1.0000 -1.0000 5142756 1582555942.50 151.5091 59.9967 32.0000 1.9950 1.9968 419.5478 420.0284 0.0718 -1.0000 -1.0000 5142819 1582555942.60 151.5091 59.9967 32.0000 1.9949 1.9967 419.5437 420.0223 0.0716 -1.0000 -1.0000 5142881 1582555942.70 151.5080 59.9967 32.0000 1.9938 1.9957 419.6326 420.1114 0.0716 -1.0000 -1.0000 5142960 1582555942.80 151.4927 59.9967 32.0000 1.9933 1.9952 419.7484 420.2271 0.0715 -1.0000 -1.0000 5143022 1582555942.90 151.4927 59.9967 32.0000 1.9937 1.9956 419.7665 420.2464 0.0717 -1.0000 -1.0000 5143085 1582555943.00 151.4927 59.9967 32.0000 1.9945 1.9963 419.5594 420.0384 0.0716 -1.0000 -1.0000 5143288 1582555943.10 151.4927 59.9967 32.0000 1.9945 1.9964 419.5036 419.9812 0.0714 -1.0000 -1.0000 5143350 1582555943.20 151.4927 59.9967 32.0000 1.9935 1.9953 419.6562 420.1349 0.0716 -1.0000 -1.0000 5143413 1582555943.30 151.4927 59.9967 32.0000 1.9934 1.9953 419.6288 420.1077 0.0717 -1.0000 -1.0000 5143475 1582555943.40 151.4716 59.9967 32.0000 1.9941 1.9959 419.6329 420.1130 0.0718 -1.0000 -1.0000 5143538 1582555943.50 151.4716 59.9967 32.0000 1.9940 1.9959 419.5636 420.0435 0.0718 -1.0000 -1.0000 5144006 1582555943.60 151.4716 59.9967 32.0000 1.9937 1.9956 419.6419 420.1222 0.0718 -1.0000 -1.0000 5144069 1582555943.70 151.4716 59.9967 32.0000 1.9939 1.9958 419.7647 420.2451 0.0718 -1.0000 -1.0000 5144131 1582555943.80 151.4716 59.9967 32.0000 1.9943 1.9962 419.5708 420.0504 0.0718 -1.0000 -1.0000 5144210 1582555943.90 151.4980 59.9967 32.0000 1.9943 1.9962 419.6146 420.0947 0.0718 -1.0000 -1.0000 5144272 1582555944.00 151.4980 59.9967 32.0000 1.9929 1.9947 419.7312 420.2114 0.0718 -1.0000 -1.0000 5144756 1582555944.10 151.4980 59.9967 32.0000 1.9933 1.9951 419.6824 420.1637 0.0720 -1.0000 -1.0000 5144835 1582555944.20 151.4980 59.9967 32.0000 1.9937 1.9956 419.5438 420.0266 0.0723 -1.0000 -1.0000 5144897 1582555944.30 151.4980 59.9967 32.0000 1.9937 1.9956 419.4528 419.9378 0.0726 -1.0000 -1.0000 5144960 1582555944.40 151.4980 59.9967 32.0000 1.9934 1.9953 419.8638 420.3489 0.0724 -1.0000 -1.0000 5145022 1582555944.50 151.5763 59.9967 32.0000 1.9926 1.9945 419.5001 419.9831 0.0722 -1.0000 -1.0000 5145085 1582555944.60 151.5763 59.9967 32.0000 1.9943 1.9962 419.4944 419.9771 0.0722 -1.0000 -1.0000 5145147 1582555944.70 151.5763 59.9967 32.0000 1.9944 1.9963 419.5198 420.0010 0.0719 -1.0000 -1.0000 5145225 1582555944.80 151.5763 59.9967 32.0000 1.9937 1.9956 419.7881 420.2688 0.0718 -1.0000 -1.0000 5145288 1582555944.90 151.5763 59.9967 32.0000 1.9935 1.9954 419.6652 420.1453 0.0718 -1.0000 -1.0000 5145350 1582555945.00 151.5717 59.9969 32.0000 1.9940 1.9958 419.5683 420.0478 0.0717 -1.0000 -1.0000 5145507 1582555945.10 151.5717 59.9969 32.0000 1.9938 1.9957 419.5637 420.0451 0.0720 -1.0000 -1.0000 5145569 1582555945.20 151.5717 59.9969 32.0000 1.9932 1.9950 419.6143 420.0984 0.0725 -1.0000 -1.0000 5145631 1582555945.30 151.5717 59.9969 32.0000 1.9933 1.9952 419.7316 420.2204 0.0733 -1.0000 -1.0000 5145694 1582555945.40 151.5717 59.9969 32.0000 1.9935 1.9954 419.6952 420.1859 0.0735 -1.0000 -1.0000 5145756 1582555945.50 151.5697 59.9969 32.0000 1.9937 1.9956 419.5112 420.0048 0.0739 -1.0000 -1.0000 5145975 1582555945.60 151.5651 59.9969 32.0000 1.9935 1.9955 419.6118 420.1072 0.0740 -1.0000 -1.0000 5146038 1582555945.70 151.5651 59.9969 32.0000 1.9931 1.9950 419.7047 420.1971 0.0735 -1.0000 -1.0000 5146100 1582555945.80 151.5651 59.9969 32.0000 1.9934 1.9953 419.6187 420.1081 0.0730 -1.0000 -1.0000 5146163 1582555945.90 151.5651 59.9969 32.0000 1.9937 1.9956 419.5747 420.0606 0.0725 -1.0000 -1.0000 5146225 1582555946.00 151.5651 59.9969 32.0000 1.9937 1.9955 419.5862 420.0714 0.0727 -1.0000 -1.0000 5146288 1582555946.10 151.5651 59.9969 32.0000 1.9927 1.9946 419.6714 420.1578 0.0727 -1.0000 -1.0000 5146366 1582555946.20 151.5651 59.9969 32.0000 1.9930 1.9949 419.6368 420.1233 0.0728 -1.0000 -1.0000 5146428 1582555946.30 151.5651 59.9969 32.0000 1.9935 1.9954 419.5220 420.0090 0.0728 -1.0000 -1.0000 5146491 1582555946.40 151.5651 59.9969 32.0000 1.9934 1.9953 419.4633 419.9514 0.0730 -1.0000 -1.0000 5146569 1582555946.50 151.5651 59.9969 32.0000 1.9938 1.9957 419.4936 419.9810 0.0728 -1.0000 -1.0000 5146631 1582555946.60 151.5651 59.9969 32.0000 1.9936 1.9955 419.6239 420.1112 0.0729 -1.0000 -1.0000 5147366 1582555946.70 151.5453 59.9969 32.0000 1.9940 1.9960 419.6652 420.1546 0.0732 -1.0000 -1.0000 5147428 1582555946.80 151.5453 59.9969 32.0000 1.9938 1.9957 419.6230 420.1118 0.0730 -1.0000 -1.0000 5147491 1582555946.90 151.5453 59.9969 32.0000 1.9941 1.9960 419.5155 420.0034 0.0730 -1.0000 -1.0000 5147553 1582555947.00 151.5453 59.9969 32.0000 1.9935 1.9955 419.5370 420.0259 0.0731 -1.0000 -1.0000 5147631 1582555947.10 151.5453 59.9969 32.0000 1.9933 1.9952 419.5915 420.0798 0.0730 -1.0000 -1.0000 5147694 1582555947.20 151.5453 59.9969 32.0000 1.9940 1.9959 419.4968 419.9864 0.0732 -1.0000 -1.0000 5147756 1582555947.30 151.5283 59.9969 32.0000 1.9947 1.9966 419.4928 419.9832 0.0734 -1.0000 -1.0000 5147835 1582555947.40 151.5283 59.9969 32.0000 1.9945 1.9964 419.5796 420.0698 0.0732 -1.0000 -1.0000 5147897 1582555947.50 151.5283 59.9969 32.0000 1.9939 1.9958 419.6310 420.1173 0.0726 -1.0000 -1.0000 5147975 1582555947.60 151.5283 59.9969 32.0000 1.9935 1.9954 419.6671 420.1508 0.0722 -1.0000 -1.0000 5148038 1582555947.70 151.5283 59.9969 32.0000 1.9943 1.9962 419.5892 420.0716 0.0721 -1.0000 -1.0000 5148100 1582555947.80 151.5123 59.9969 32.0000 1.9940 1.9959 419.6822 420.1643 0.0720 -1.0000 -1.0000 5148178 1582555947.90 151.4929 59.9969 32.0000 1.9940 1.9959 419.7457 420.2270 0.0719 -1.0000 -1.0000 5148241 1582555948.00 151.4929 59.9969 32.0000 1.9934 1.9953 419.6856 420.1650 0.0716 -1.0000 -1.0000 5148303 1582555948.10 151.4929 59.9969 32.0000 1.9942 1.9960 419.5916 420.0698 0.0715 -1.0000 -1.0000 5148538 1582555948.20 151.4929 59.9969 32.0000 1.9950 1.9969 419.5643 420.0436 0.0716 -1.0000 -1.0000 5148600 1582555948.30 151.4929 59.9969 32.0000 1.9936 1.9955 419.7429 420.2215 0.0716 -1.0000 -1.0000 5148663 1582555948.40 151.4894 59.9969 32.0000 1.9941 1.9960 419.7235 420.2023 0.0715 -1.0000 -1.0000 5148741 1582555948.50 151.4894 59.9969 32.0000 1.9945 1.9964 419.6322 420.1116 0.0717 -1.0000 -1.0000 5148804 1582555948.60 151.4894 59.9969 32.0000 1.9945 1.9964 419.4684 419.9478 0.0717 -1.0000 -1.0000 5149006 1582555948.70 151.4894 59.9969 32.0000 1.9936 1.9954 419.6699 420.1494 0.0717 -1.0000 -1.0000 5149069 1582555948.80 151.4894 59.9969 32.0000 1.9937 1.9956 419.6811 420.1615 0.0718 -1.0000 -1.0000 5149131 1582555948.90 151.4894 59.9969 32.0000 1.9940 1.9959 419.6228 420.1019 0.0716 -1.0000 -1.0000 5149194 1582555949.00 151.4974 59.9969 32.0000 1.9947 1.9966 419.4917 419.9698 0.0715 -1.0000 -1.0000 5149272 1582555949.10 151.4974 59.9969 32.0000 1.9942 1.9961 419.5007 419.9783 0.0714 -1.0000 -1.0000 5149522 1582555949.20 151.4974 59.9969 32.0000 1.9936 1.9955 419.5603 420.0372 0.0713 -1.0000 -1.0000 5149585 1582555949.30 151.4974 59.9969 32.0000 1.9932 1.9951 419.7097 420.1871 0.0714 -1.0000 -1.0000 5149647 1582555949.40 151.4974 59.9969 32.0000 1.9945 1.9963 419.5339 420.0116 0.0714 -1.0000 -1.0000 5149710 1582555949.50 151.4974 59.9969 32.0000 1.9946 1.9965 419.4809 419.9612 0.0719 -1.0000 -1.0000 5149788 1582555949.60 151.4974 59.9969 32.0000 1.9945 1.9964 419.5801 420.0619 0.0721 -1.0000 -1.0000 5150506 1582555949.70 151.5512 59.9967 32.0000 1.9931 1.9950 419.6560 420.1374 0.0719 -1.0000 -1.0000 5150585 1582555949.80 151.5512 59.9967 32.0000 1.9937 1.9956 419.5604 420.0400 0.0717 -1.0000 -1.0000 5150647 1582555949.90 151.5512 59.9967 32.0000 1.9939 1.9958 419.5253 420.0044 0.0719 -1.0000 -1.0000 5150819 1582555950.00 151.5512 59.9967 32.0000 1.9928 1.9947 419.5270 420.0092 0.0721 -1.0000 -1.0000 5150881 1582555950.10 151.5512 59.9967 32.0000 1.9929 1.9948 419.6999 420.1826 0.0722 -1.0000 -1.0000 5150960 1582555950.20 151.5512 59.9967 32.0000 1.9928 1.9947 419.6046 420.0877 0.0722 -1.0000 -1.0000 5151022 1582555950.30 151.5139 59.9967 32.0000 1.9937 1.9956 419.4511 419.9336 0.0721 -1.0000 -1.0000 5151085 1582555950.40 151.5139 59.9967 32.0000 1.9932 1.9950 419.4008 419.8813 0.0718 -1.0000 -1.0000 5151163 1582555950.50 151.5139 59.9967 32.0000 1.9935 1.9954 419.5169 419.9951 0.0716 -1.0000 -1.0000 5151225 1582555950.60 151.5139 59.9967 32.0000 1.9935 1.9954 419.6239 420.1031 0.0717 -1.0000 -1.0000 5151288 1582555950.70 151.5139 59.9967 32.0000 1.9932 1.9951 419.5590 420.0384 0.0717 -1.0000 -1.0000 5151350 1582555950.80 151.5178 59.9967 32.0000 1.9940 1.9959 419.4661 419.9450 0.0716 -1.0000 -1.0000 5151413 1582555950.90 151.5225 59.9967 32.0000 1.9935 1.9954 419.6504 420.1303 0.0717 -1.0000 -1.0000 5151475 1582555951.00 151.5225 59.9967 32.0000 1.9932 1.9951 419.6532 420.1322 0.0716 -1.0000 -1.0000 5151553 1582555951.10 151.5225 59.9967 32.0000 1.9929 1.9948 419.6134 420.0926 0.0717 -1.0000 -1.0000 5151616 1582555951.20 151.5225 59.9967 32.0000 1.9937 1.9956 419.5010 419.9804 0.0718 -1.0000 -1.0000 5151678 1582555951.30 151.5225 59.9967 32.0000 1.9940 1.9959 419.4701 419.9518 0.0721 -1.0000 -1.0000 5151756 1582555951.40 151.5008 59.9967 32.0000 1.9923 1.9942 419.6173 420.0999 0.0721 -1.0000 -1.0000 5151819 1582555951.50 151.5008 59.9967 32.0000 1.9929 1.9948 419.7008 420.1825 0.0720 -1.0000 -1.0000 5151881 1582555951.60 151.5008 59.9967 32.0000 1.9932 1.9951 419.6474 420.1294 0.0722 -1.0000 -1.0000 5151944 1582555951.70 151.5008 59.9967 32.0000 1.9944 1.9963 419.5333 420.0194 0.0730 -1.0000 -1.0000 5152006 1582555951.80 151.5008 59.9967 32.0000 1.9932 1.9951 419.6347 420.1253 0.0734 -1.0000 -1.0000 5152085 1582555951.90 151.5008 59.9967 32.0000 1.9931 1.9950 419.6578 420.1497 0.0734 -1.0000 -1.0000 5152147 1582555952.00 151.5008 59.9967 32.0000 1.9933 1.9952 419.6310 420.1187 0.0727 -1.0000 -1.0000 5152210 1582555952.10 151.5008 59.9967 32.0000 1.9943 1.9962 419.4851 419.9687 0.0722 -1.0000 -1.0000 5152288 1582555952.20 151.5008 59.9967 32.0000 1.9937 1.9956 419.6433 420.1280 0.0727 -1.0000 -1.0000 5152741 1582555952.30 151.5008 59.9967 32.0000 1.9931 1.9950 419.6061 420.0962 0.0732 -1.0000 -1.0000 5152804 1582555952.40 151.5008 59.9967 32.0000 1.9927 1.9946 419.6754 420.1618 0.0724 -1.0000 -1.0000 5152881 1582555952.50 151.4823 59.9967 32.0000 1.9939 1.9958 419.5095 419.9920 0.0721 -1.0000 -1.0000 5152944 1582555952.60 151.4823 59.9967 32.0000 1.9941 1.9959 419.4293 419.9104 0.0721 -1.0000 -1.0000 5153007 1582555952.70 151.4823 59.9967 32.0000 1.9940 1.9959 419.5932 420.0769 0.0724 -1.0000 -1.0000 5153085 1582555952.80 151.4823 59.9967 32.0000 1.9934 1.9953 419.7141 420.1993 0.0725 -1.0000 -1.0000 5153147 1582555952.90 151.4823 59.9967 32.0000 1.9939 1.9958 419.5990 420.0823 0.0722 -1.0000 -1.0000 5153210 1582555953.00 151.4694 59.9967 32.0000 1.9936 1.9955 419.5662 420.0489 0.0722 -1.0000 -1.0000 5153272 1582555953.10 151.4463 59.9967 32.0000 1.9940 1.9958 419.6258 420.1089 0.0721 -1.0000 -1.0000 5153335 1582555953.20 151.4463 59.9967 32.0000 1.9935 1.9953 419.6562 420.1379 0.0720 -1.0000 -1.0000 5153413 1582555953.30 151.4463 59.9967 32.0000 1.9939 1.9958 419.6855 420.1669 0.0720 -1.0000 -1.0000 5153600 1582555953.40 151.4463 59.9967 32.0000 1.9942 1.9961 419.5802 420.0619 0.0720 -1.0000 -1.0000 5153663 1582555953.50 151.4463 59.9967 32.0000 1.9942 1.9961 419.5584 420.0385 0.0717 -1.0000 -1.0000 5153725 1582555953.60 151.4879 59.9967 32.0000 1.9938 1.9957 419.5983 420.0775 0.0717 -1.0000 -1.0000 5153788 1582555953.70 151.4879 59.9967 32.0000 1.9928 1.9947 419.7946 420.2763 0.0723 -1.0000 -1.0000 5153850 1582555953.80 151.4879 59.9967 32.0000 1.9932 1.9951 419.7765 420.2693 0.0741 -1.0000 -1.0000 5154256 1582555953.90 151.4879 59.9967 32.0000 1.9943 1.9962 419.5552 420.0558 0.0746 -1.0000 -1.0000 5154319 1582555954.00 151.4879 59.9967 32.0000 1.9944 1.9963 419.5459 420.0395 0.0736 -1.0000 -1.0000 5154381 1582555954.10 151.4879 59.9967 32.0000 1.9930 1.9949 419.7151 420.2042 0.0730 -1.0000 -1.0000 5154460 1582555954.20 151.4617 59.9967 32.0000 1.9929 1.9948 419.8000 420.2855 0.0725 -1.0000 -1.0000 5154522 1582555954.30 151.4524 59.9967 32.0000 1.9924 1.9943 419.7115 420.1970 0.0725 -1.0000 -1.0000 5155053 1582555954.40 151.4524 59.9967 32.0000 1.9940 1.9959 419.5618 420.0463 0.0724 -1.0000 -1.0000 5155116 1582555954.50 151.4524 59.9967 32.0000 1.9938 1.9957 419.5990 420.0835 0.0724 -1.0000 -1.0000 5155178 1582555954.60 151.4524 59.9967 32.0000 1.9935 1.9954 419.7005 420.1844 0.0722 -1.0000 -1.0000 5155256 1582555954.70 151.4524 59.9967 32.0000 1.9936 1.9955 419.7521 420.2337 0.0720 -1.0000 -1.0000 5155335 1582555954.80 151.4816 59.9975 32.0000 1.9938 1.9957 419.6489 420.1313 0.0722 -1.0000 -1.0000 5155397 1582555954.90 151.4816 59.9975 32.0000 1.9938 1.9957 419.5198 420.0046 0.0729 -1.0000 -1.0000 5155460 1582555955.00 151.4816 59.9975 32.0000 1.9939 1.9958 419.6336 420.1295 0.0742 -1.0000 -1.0000 5155522 1582555955.10 151.4816 59.9975 32.0000 1.9935 1.9954 419.6634 420.1590 0.0739 -1.0000 -1.0000 5155585 1582555955.20 151.4816 59.9975 32.0000 1.9934 1.9953 419.5536 420.0443 0.0731 -1.0000 -1.0000 5155647 1582555955.30 151.5002 59.9975 32.0000 1.9937 1.9956 419.5678 420.0532 0.0725 -1.0000 -1.0000 5155788 1582555955.40 151.5002 59.9975 32.0000 1.9928 1.9947 419.6554 420.1399 0.0724 -1.0000 -1.0000 5155850 1582555955.50 151.5002 59.9975 32.0000 1.9930 1.9949 419.6915 420.1769 0.0728 -1.0000 -1.0000 5155928 1582555955.60 151.5002 59.9975 32.0000 1.9937 1.9956 419.5210 420.0113 0.0735 -1.0000 -1.0000 5155991 1582555955.70 151.5002 59.9975 32.0000 1.9932 1.9951 419.4633 419.9583 0.0739 -1.0000 -1.0000 5156053 1582555955.80 151.5070 59.9975 32.0000 1.9942 1.9961 419.5474 420.0392 0.0734 -1.0000 -1.0000 5156116 1582555955.90 151.5451 59.9975 32.0000 1.9935 1.9955 419.7001 420.1973 0.0747 -1.0000 -1.0000 5156178 1582555956.00 151.5451 59.9975 32.0000 1.9932 1.9952 419.6894 420.1957 0.0757 -1.0000 -1.0000 5156241 1582555956.10 151.5451 59.9975 32.0000 1.9925 1.9945 419.6564 420.1606 0.0750 -1.0000 -1.0000 5156319 1582555956.20 151.5451 59.9975 32.0000 1.9939 1.9959 419.5437 420.0385 0.0737 -1.0000 -1.0000 5156381 1582555956.30 151.5451 59.9975 32.0000 1.9942 1.9961 419.5560 420.0441 0.0730 -1.0000 -1.0000 5157038 1582555956.40 151.5451 59.9975 32.0000 1.9942 1.9961 419.7158 420.2049 0.0731 -1.0000 -1.0000 5157100 1582555956.50 151.5451 59.9975 32.0000 1.9941 1.9960 419.6178 420.1062 0.0730 -1.0000 -1.0000 5157163 1582555956.60 151.5451 59.9975 32.0000 1.9943 1.9962 419.4545 419.9423 0.0729 -1.0000 -1.0000 5157225 1582555956.70 151.5451 59.9975 32.0000 1.9934 1.9953 419.7016 420.1877 0.0727 -1.0000 -1.0000 5157304 1582555956.80 151.5451 59.9975 32.0000 1.9923 1.9942 419.6808 420.1677 0.0728 -1.0000 -1.0000 5157366 1582555956.90 151.5451 59.9975 32.0000 1.9938 1.9957 419.6501 420.1395 0.0734 -1.0000 -1.0000 5157428 1582555957.00 151.5451 59.9975 32.0000 1.9938 1.9957 419.5333 420.0273 0.0739 -1.0000 -1.0000 5157569 1582555957.10 151.5644 59.9975 32.0000 1.9943 1.9962 419.5362 420.0323 0.0743 -1.0000 -1.0000 5157631 1582555957.20 151.5644 59.9975 32.0000 1.9933 1.9953 419.6116 420.1081 0.0741 -1.0000 -1.0000 5157694 1582555957.30 151.5644 59.9975 32.0000 1.9928 1.9948 419.6261 420.1189 0.0736 -1.0000 -1.0000 5157772 1582555957.40 151.5644 59.9975 32.0000 1.9934 1.9953 419.6167 420.1060 0.0731 -1.0000 -1.0000 5157835 1582555957.50 151.5644 59.9975 32.0000 1.9931 1.9951 419.5636 420.0508 0.0728 -1.0000 -1.0000 5157897 1582555957.60 151.6020 59.9975 32.0000 1.9930 1.9950 419.5542 420.0407 0.0728 -1.0000 -1.0000 5157975 1582555957.70 151.6143 59.9975 32.0000 1.9931 1.9951 419.5330 420.0231 0.0733 -1.0000 -1.0000 5158038 1582555957.80 151.6143 59.9975 32.0000 1.9928 1.9947 419.6214 420.1110 0.0732 -1.0000 -1.0000 5158116 1582555957.90 151.6143 59.9975 32.0000 1.9947 1.9967 419.5547 420.0429 0.0730 -1.0000 -1.0000 5158163 1582555958.00 151.6143 59.9975 32.0000 1.9945 1.9964 419.5432 420.0288 0.0725 -1.0000 -1.0000 5158241 1582555958.10 151.6143 59.9975 32.0000 1.9942 1.9961 419.6423 420.1250 0.0721 -1.0000 -1.0000 5158303 1582555958.20 151.6143 59.9975 32.0000 1.9940 1.9959 419.7817 420.2637 0.0720 -1.0000 -1.0000 5158366 1582555958.30 151.6143 59.9975 32.0000 1.9948 1.9967 419.6923 420.1742 0.0721 -1.0000 -1.0000 5158428 1582555958.40 151.6143 59.9975 32.0000 1.9950 1.9969 419.4923 419.9760 0.0723 -1.0000 -1.0000 5159053 1582555958.50 151.6143 59.9975 32.0000 1.9948 1.9967 419.5587 420.0435 0.0726 -1.0000 -1.0000 5159100 1582555958.60 151.6143 59.9975 32.0000 1.9952 1.9971 419.6843 420.1688 0.0723 -1.0000 -1.0000 5159178 1582555958.70 151.6143 59.9975 32.0000 1.9954 1.9973 419.8291 420.3118 0.0722 -1.0000 -1.0000 5159256 1582555958.80 151.5686 59.9975 32.0000 1.9948 1.9967 419.6518 420.1355 0.0722 -1.0000 -1.0000 5159319 1582555958.90 151.5686 59.9975 32.0000 1.9953 1.9972 419.5607 420.0428 0.0720 -1.0000 -1.0000 5159381 1582555959.00 151.5686 59.9975 32.0000 1.9947 1.9966 419.5790 420.0589 0.0717 -1.0000 -1.0000 5159460 1582555959.10 151.5686 59.9975 32.0000 1.9942 1.9961 419.7298 420.2090 0.0717 -1.0000 -1.0000 5159522 1582555959.20 151.5686 59.9975 32.0000 1.9939 1.9958 419.7514 420.2312 0.0717 -1.0000 -1.0000 5159585 1582555959.30 151.5703 59.9975 32.0000 1.9948 1.9967 419.5575 420.0371 0.0717 -1.0000 -1.0000 5159663 1582555959.40 151.6039 59.9975 32.0000 1.9943 1.9961 419.5239 420.0032 0.0717 -1.0000 -1.0000 5159741 1582555959.50 151.6039 59.9975 32.0000 1.9942 1.9960 419.6588 420.1399 0.0720 -1.0000 -1.0000 5159803 1582555959.60 151.6039 59.9975 32.0000 1.9939 1.9957 419.8417 420.3241 0.0720 -1.0000 -1.0000 5159866 1582555959.70 151.6039 59.9975 32.0000 1.9944 1.9963 419.6893 420.1702 0.0720 -1.0000 -1.0000 5159928 1582555959.80 151.6039 59.9975 32.0000 1.9946 1.9965 419.6470 420.1295 0.0721 -1.0000 -1.0000 5200006 1582555959.90 151.6039 59.9975 32.0000 1.9933 1.9952 419.6581 420.1400 0.0720 -1.0000 -1.0000 5200069 1582555960.00 151.5917 59.9976 32.0000 1.9930 1.9949 419.7615 420.2439 0.0721 -1.0000 -1.0000 5200131 1582555960.10 151.5498 59.9978 32.0000 1.9943 1.9962 419.6176 420.1002 0.0722 -1.0000 -1.0000 5200210 1582555960.20 151.5498 59.9978 32.0000 1.9940 1.9959 419.4594 419.9430 0.0723 -1.0000 -1.0000 5200272 1582555960.30 151.5498 59.9978 32.0000 1.9942 1.9961 419.5653 420.0483 0.0722 -1.0000 -1.0000 5200335 1582555960.40 151.5498 59.9978 32.0000 1.9937 1.9955 419.7160 420.1982 0.0720 -1.0000 -1.0000 5200397 1582555960.50 151.5498 59.9978 32.0000 1.9935 1.9954 419.7453 420.2265 0.0719 -1.0000 -1.0000 5200475 1582555960.60 151.5498 59.9978 32.0000 1.9943 1.9962 419.5824 420.0641 0.0721 -1.0000 -1.0000 5200538 1582555960.70 151.5498 59.9978 32.0000 1.9943 1.9962 419.5249 420.0049 0.0718 -1.0000 -1.0000 5200600 1582555960.80 151.4529 59.9978 32.0000 1.9934 1.9953 419.5472 420.0286 0.0721 -1.0000 -1.0000 5200663 1582555960.90 151.4529 59.9978 32.0000 1.9932 1.9951 419.6424 420.1272 0.0726 -1.0000 -1.0000 5200725 1582555961.00 151.4529 59.9978 32.0000 1.9938 1.9957 419.5174 420.0028 0.0726 -1.0000 -1.0000 5201741 1582555961.10 151.4529 59.9978 32.0000 1.9932 1.9951 419.4791 419.9637 0.0724 -1.0000 -1.0000 5201803 1582555961.20 151.4529 59.9978 32.0000 1.9933 1.9952 419.4787 419.9617 0.0721 -1.0000 -1.0000 5201866 1582555961.30 151.4735 59.9978 32.0000 1.9930 1.9949 419.5933 420.0754 0.0722 -1.0000 -1.0000 5201944 1582555961.40 151.5339 59.9978 32.0000 1.9930 1.9949 419.7187 420.2006 0.0719 -1.0000 -1.0000 5202006 1582555961.50 151.5339 59.9978 32.0000 1.9935 1.9954 419.5582 420.0381 0.0717 -1.0000 -1.0000 5202085 1582555961.60 151.5339 59.9978 32.0000 1.9940 1.9958 419.4622 419.9423 0.0718 -1.0000 -1.0000 5202147 1582555961.70 151.5339 59.9978 32.0000 1.9933 1.9952 419.5565 420.0381 0.0720 -1.0000 -1.0000 5202210 1582555961.80 151.5339 59.9978 32.0000 1.9934 1.9953 419.7124 420.1941 0.0719 -1.0000 -1.0000 5202272 1582555961.90 151.5339 59.9978 32.0000 1.9938 1.9957 419.5512 420.0316 0.0718 -1.0000 -1.0000 5202335 1582555962.00 151.5339 59.9978 32.0000 1.9940 1.9958 419.5613 420.0419 0.0718 -1.0000 -1.0000 5202397 1582555962.10 151.5339 59.9978 32.0000 1.9931 1.9949 419.5542 420.0327 0.0716 -1.0000 -1.0000 5202475 1582555962.20 151.5339 59.9978 32.0000 1.9932 1.9951 419.5668 420.0473 0.0719 -1.0000 -1.0000 5202538 1582555962.30 151.5339 59.9978 32.0000 1.9939 1.9958 419.4930 419.9742 0.0719 -1.0000 -1.0000 5202600 1582555962.40 151.5339 59.9978 32.0000 1.9938 1.9957 419.4199 419.8991 0.0716 -1.0000 -1.0000 5202678 1582555962.50 151.4697 59.9978 32.0000 1.9930 1.9948 419.5480 420.0265 0.0715 -1.0000 -1.0000 5202741 1582555962.60 151.4697 59.9978 32.0000 1.9929 1.9948 419.6611 420.1407 0.0718 -1.0000 -1.0000 5202804 1582555962.70 151.4697 59.9978 32.0000 1.9934 1.9953 419.6146 420.0961 0.0720 -1.0000 -1.0000 5202866 1582555962.80 151.4697 59.9978 32.0000 1.9939 1.9958 419.4898 419.9709 0.0721 -1.0000 -1.0000 5202944 1582555962.90 151.4697 59.9978 32.0000 1.9940 1.9959 419.5830 420.0678 0.0726 -1.0000 -1.0000 5202991 1582555963.00 151.4832 59.9978 32.0000 1.9936 1.9955 419.7594 420.2471 0.0729 -1.0000 -1.0000 5203069 1582555963.10 151.4845 59.9978 32.0000 1.9935 1.9954 419.6463 420.1322 0.0725 -1.0000 -1.0000 5203131 1582555963.20 151.4845 59.9978 32.0000 1.9937 1.9956 419.6170 420.0997 0.0721 -1.0000 -1.0000 5203194 1582555963.30 151.4845 59.9978 32.0000 1.9943 1.9962 419.6728 420.1545 0.0719 -1.0000 -1.0000 5203272 1582555963.40 151.4845 59.9978 32.0000 1.9934 1.9953 419.7268 420.2086 0.0721 -1.0000 -1.0000 5203335 1582555963.50 151.4845 59.9978 32.0000 1.9936 1.9955 419.7490 420.2338 0.0724 -1.0000 -1.0000 5203569 1582555963.60 151.4425 59.9978 32.0000 1.9933 1.9952 419.5423 420.0265 0.0723 -1.0000 -1.0000 5203631 1582555963.70 151.4425 59.9978 32.0000 1.9933 1.9952 419.5878 420.0712 0.0722 -1.0000 -1.0000 5203694 1582555963.80 151.4425 59.9978 32.0000 1.9927 1.9946 419.7242 420.2087 0.0725 -1.0000 -1.0000 5203772 1582555963.90 151.4425 59.9978 32.0000 1.9931 1.9950 419.6965 420.1820 0.0726 -1.0000 -1.0000 5203835 1582555964.00 151.4425 59.9978 32.0000 1.9944 1.9963 419.5905 420.0767 0.0728 -1.0000 -1.0000 5203897 1582555964.10 151.4425 59.9978 32.0000 1.9943 1.9962 419.5885 420.0746 0.0726 -1.0000 -1.0000 5204335 1582555964.20 151.4642 59.9978 32.0000 1.9938 1.9957 419.5680 420.0511 0.0722 -1.0000 -1.0000 5204397 1582555964.30 151.4642 59.9978 32.0000 1.9928 1.9947 419.6216 420.1045 0.0722 -1.0000 -1.0000 5204460 1582555964.40 151.4642 59.9978 32.0000 1.9935 1.9954 419.7583 420.2409 0.0721 -1.0000 -1.0000 5204569 1582555964.50 151.4642 59.9978 32.0000 1.9935 1.9953 419.5721 420.0546 0.0722 -1.0000 -1.0000 5204631 1582555964.60 151.4642 59.9978 32.0000 1.9942 1.9961 419.5095 419.9920 0.0721 -1.0000 -1.0000 5204975 1582555964.70 151.4642 59.9978 32.0000 1.9938 1.9957 419.5618 420.0424 0.0717 -1.0000 -1.0000 5205053 1582555964.80 151.4642 59.9978 32.0000 1.9935 1.9954 419.6379 420.1179 0.0717 -1.0000 -1.0000 5205116 1582555964.90 151.4642 59.9978 32.0000 1.9936 1.9955 419.6560 420.1389 0.0727 -1.0000 -1.0000 5205178 1582555965.00 151.4642 59.9978 32.0000 1.9943 1.9963 419.5018 419.9977 0.0748 -1.0000 -1.0000 5205256 1582555965.10 151.4642 59.9978 32.0000 1.9939 1.9958 419.5223 420.0214 0.0744 -1.0000 -1.0000 5205319 1582555965.20 151.4606 59.9978 32.0000 1.9935 1.9954 419.6052 420.0954 0.0731 -1.0000 -1.0000 5205381 1582555965.30 151.4481 59.9977 32.0000 1.9942 1.9961 419.6859 420.1723 0.0727 -1.0000 -1.0000 5205460 1582555965.40 151.4481 59.9977 32.0000 1.9938 1.9957 419.5671 420.0518 0.0724 -1.0000 -1.0000 5205522 1582555965.50 151.4917 59.9977 32.0000 1.9941 1.9960 419.5234 420.0075 0.0723 -1.0000 -1.0000 5205585 1582555965.60 151.4917 59.9977 32.0000 1.9942 1.9961 419.6307 420.1131 0.0720 -1.0000 -1.0000 5205819 1582555965.70 151.4917 59.9977 32.0000 1.9928 1.9947 419.6671 420.1473 0.0717 -1.0000 -1.0000 5205881 1582555965.80 151.5512 59.9977 32.0000 1.9935 1.9954 419.6223 420.1003 0.0714 -1.0000 -1.0000 5205960 1582555965.90 151.5512 59.9977 32.0000 1.9939 1.9958 419.5639 420.0411 0.0713 -1.0000 -1.0000 5206022 1582555966.00 151.5512 59.9977 32.0000 1.9942 1.9960 419.5574 420.0353 0.0715 -1.0000 -1.0000 5206085 1582555966.10 151.5512 59.9977 32.0000 1.9940 1.9959 419.6001 420.0787 0.0715 -1.0000 -1.0000 5206147 1582555966.20 151.5512 59.9977 32.0000 1.9933 1.9952 419.6711 420.1492 0.0714 -1.0000 -1.0000 5206225 1582555966.30 151.5738 59.9977 32.0000 1.9933 1.9952 419.6336 420.1114 0.0715 -1.0000 -1.0000 5206288 1582555966.40 151.5889 59.9977 32.0000 1.9943 1.9961 419.5121 419.9949 0.0726 -1.0000 -1.0000 5206350 1582555966.50 151.5889 59.9977 32.0000 1.9938 1.9958 419.4672 419.9699 0.0757 -1.0000 -1.0000 5206413 1582555966.60 151.5889 59.9977 32.0000 1.9935 1.9955 419.5766 420.0859 0.0758 -1.0000 -1.0000 5206600 1582555966.70 151.5889 59.9977 32.0000 1.9937 1.9957 419.6861 420.1844 0.0741 -1.0000 -1.0000 5206678 1582555966.80 151.5889 59.9977 32.0000 1.9943 1.9962 419.3900 419.8816 0.0736 -1.0000 -1.0000 5206741 1582555966.90 151.5380 59.9977 32.0000 1.9935 1.9954 419.4182 419.9126 0.0739 -1.0000 -1.0000 5206804 1582555967.00 151.5380 59.9977 32.0000 1.9932 1.9951 419.6702 420.1622 0.0734 -1.0000 -1.0000 5206866 1582555967.10 151.5380 59.9977 32.0000 1.9937 1.9956 419.5975 420.0875 0.0728 -1.0000 -1.0000 5207053 1582555967.20 151.5380 59.9977 32.0000 1.9940 1.9959 419.3992 419.8888 0.0735 -1.0000 -1.0000 5207116 1582555967.30 151.5380 59.9977 32.0000 1.9930 1.9950 419.4483 419.9456 0.0747 -1.0000 -1.0000 5207178 1582555967.40 151.4909 59.9977 32.0000 1.9929 1.9949 419.6471 420.1493 0.0751 -1.0000 -1.0000 5207241 1582555967.50 151.4909 59.9977 32.0000 1.9931 1.9950 419.7203 420.2201 0.0744 -1.0000 -1.0000 5207319 1582555967.60 151.4909 59.9977 32.0000 1.9931 1.9950 419.5537 420.0450 0.0732 -1.0000 -1.0000 5207975 1582555967.70 151.4909 59.9977 32.0000 1.9942 1.9961 419.4686 419.9538 0.0725 -1.0000 -1.0000 5208038 1582555967.80 151.4909 59.9977 32.0000 1.9945 1.9964 419.4428 419.9231 0.0717 -1.0000 -1.0000 5208100 1582555967.90 151.4999 59.9977 32.0000 1.9938 1.9957 419.6810 420.1614 0.0718 -1.0000 -1.0000 5208163 1582555968.00 151.5331 59.9977 32.0000 1.9936 1.9954 419.5319 420.0129 0.0720 -1.0000 -1.0000 5208225 1582555968.10 151.5331 59.9977 32.0000 1.9945 1.9964 419.4958 419.9819 0.0731 -1.0000 -1.0000 5208991 1582555968.20 151.5331 59.9977 32.0000 1.9938 1.9958 419.5731 420.0745 0.0753 -1.0000 -1.0000 5209053 1582555968.30 151.5331 59.9977 32.0000 1.9929 1.9948 419.6476 420.1483 0.0752 -1.0000 -1.0000 5209116 1582555968.40 151.5331 59.9977 32.0000 1.9925 1.9945 419.6739 420.1703 0.0740 -1.0000 -1.0000 5209194 1582555968.50 151.5331 59.9977 32.0000 1.9935 1.9955 419.5649 420.0716 0.0767 -1.0000 -1.0000 5209256 1582555968.60 151.5331 59.9977 32.0000 1.9937 1.9957 419.4866 420.0172 0.0793 -1.0000 -1.0000 5209319 1582555968.70 151.5331 59.9977 32.0000 1.9944 1.9964 419.5147 420.0349 0.0770 -1.0000 -1.0000 5209397 1582555968.80 151.5331 59.9977 32.0000 1.9933 1.9953 419.5543 420.0553 0.0744 -1.0000 -1.0000 5209460 1582555968.90 151.5331 59.9977 32.0000 1.9935 1.9954 419.6921 420.1824 0.0731 -1.0000 -1.0000 5209522 1582555969.00 151.5103 59.9977 32.0000 1.9929 1.9948 419.7125 420.1986 0.0725 -1.0000 -1.0000 5209600 1582555969.10 151.4862 59.9977 32.0000 1.9935 1.9954 419.5311 420.0139 0.0720 -1.0000 -1.0000 5209663 1582555969.20 151.4994 59.9977 32.0000 1.9935 1.9954 419.6615 420.1430 0.0720 -1.0000 -1.0000 5209725 1582555969.30 151.5020 59.9977 32.0000 1.9928 1.9947 419.6449 420.1271 0.0721 -1.0000 -1.0000 5209788 1582555969.40 151.5020 59.9977 32.0000 1.9936 1.9955 419.6507 420.1327 0.0720 -1.0000 -1.0000 5209850 1582555969.50 151.5020 59.9977 32.0000 1.9941 1.9960 419.4700 419.9509 0.0719 -1.0000 -1.0000 5209928 1582555969.60 151.4480 59.9974 32.0000 1.9938 1.9957 419.4489 419.9298 0.0720 -1.0000 -1.0000 5209991 1582555969.70 151.4480 59.9974 32.0000 1.9941 1.9960 419.5292 420.0106 0.0720 -1.0000 -1.0000 5210053 1582555969.80 151.4480 59.9974 32.0000 1.9934 1.9953 419.7257 420.2083 0.0721 -1.0000 -1.0000 5210131 1582555969.90 151.4480 59.9974 32.0000 1.9936 1.9955 419.6004 420.0816 0.0719 -1.0000 -1.0000 5210194 1582555970.00 151.4480 59.9974 32.0000 1.9944 1.9963 419.4158 419.8957 0.0718 -1.0000 -1.0000 5210256 1582555970.10 151.4480 59.9974 32.0000 1.9944 1.9963 419.4730 419.9513 0.0714 -1.0000 -1.0000 5210335 1582555970.20 151.4480 59.9974 32.0000 1.9938 1.9957 419.7654 420.2445 0.0716 -1.0000 -1.0000 5210397 1582555970.30 151.4480 59.9974 32.0000 1.9939 1.9957 419.4676 419.9457 0.0716 -1.0000 -1.0000 5210460 1582555970.40 151.5386 59.9974 32.0000 1.9952 1.9971 419.4976 419.9790 0.0722 -1.0000 -1.0000 5210522 1582555970.50 151.5505 59.9974 32.0000 1.9941 1.9960 419.5573 420.0449 0.0731 -1.0000 -1.0000 5210585 1582555970.60 151.5505 59.9974 32.0000 1.9941 1.9960 419.5741 420.0627 0.0732 -1.0000 -1.0000 5210647 1582555970.70 151.5505 59.9974 32.0000 1.9950 1.9969 419.5551 420.0427 0.0728 -1.0000 -1.0000 5210788 1582555970.80 151.5505 59.9974 32.0000 1.9954 1.9973 419.4808 419.9656 0.0724 -1.0000 -1.0000 5210850 1582555970.90 151.5580 59.9974 32.0000 1.9942 1.9961 419.6044 420.0871 0.0722 -1.0000 -1.0000 5210928 1582555971.00 151.5899 59.9974 32.0000 1.9934 1.9953 419.7159 420.2008 0.0724 -1.0000 -1.0000 5210991 1582555971.10 151.5899 59.9974 32.0000 1.9949 1.9968 419.6353 420.1182 0.0721 -1.0000 -1.0000 5211163 1582555971.20 151.5899 59.9974 32.0000 1.9941 1.9960 419.5385 420.0202 0.0720 -1.0000 -1.0000 5211241 1582555971.30 151.5899 59.9974 32.0000 1.9934 1.9953 419.5453 420.0252 0.0718 -1.0000 -1.0000 5211319 1582555971.40 151.5899 59.9974 32.0000 1.9935 1.9953 419.6556 420.1358 0.0717 -1.0000 -1.0000 5211381 1582555971.50 151.5899 59.9974 32.0000 1.9938 1.9957 419.5313 420.0110 0.0719 -1.0000 -1.0000 5211460 1582555971.60 151.5899 59.9974 32.0000 1.9947 1.9965 419.5001 419.9823 0.0722 -1.0000 -1.0000 5211522 1582555971.70 151.5899 59.9974 32.0000 1.9942 1.9961 419.6403 420.1235 0.0722 -1.0000 -1.0000 5211585 1582555971.80 151.5899 59.9974 32.0000 1.9933 1.9952 419.6721 420.1550 0.0722 -1.0000 -1.0000 5211819 1582555971.90 151.5899 59.9974 32.0000 1.9935 1.9954 419.6397 420.1227 0.0722 -1.0000 -1.0000 5211897 1582555972.00 151.5908 59.9974 32.0000 1.9944 1.9963 419.5303 420.0124 0.0721 -1.0000 -1.0000 5211944 1582555972.10 151.5965 59.9974 32.0000 1.9947 1.9965 419.5516 420.0354 0.0725 -1.0000 -1.0000 5212022 1582555972.20 151.5965 59.9974 32.0000 1.9924 1.9943 419.5474 420.0378 0.0736 -1.0000 -1.0000 5212085 1582555972.30 151.5741 59.9974 32.0000 1.9928 1.9948 419.6164 420.1117 0.0740 -1.0000 -1.0000 5212319 1582555972.40 151.5150 59.9974 32.0000 1.9939 1.9958 419.5687 420.0606 0.0733 -1.0000 -1.0000 5212381 1582555972.50 151.5150 59.9974 32.0000 1.9941 1.9960 419.4332 419.9190 0.0725 -1.0000 -1.0000 5212444 1582555972.60 151.4803 59.9974 32.0000 1.9930 1.9949 419.5939 420.0792 0.0726 -1.0000 -1.0000 5212506 1582555972.70 151.4803 59.9974 32.0000 1.9925 1.9944 419.6244 420.1087 0.0724 -1.0000 -1.0000 5212585 1582555972.80 151.4803 59.9974 32.0000 1.9929 1.9948 419.6160 420.1022 0.0728 -1.0000 -1.0000 5212819 1582555972.90 151.4803 59.9974 32.0000 1.9940 1.9960 419.5550 420.0412 0.0726 -1.0000 -1.0000 5212881 1582555973.00 151.4803 59.9974 32.0000 1.9938 1.9957 419.5855 420.0680 0.0721 -1.0000 -1.0000 5212944 1582555973.10 151.4740 59.9974 32.0000 1.9933 1.9952 419.6084 420.0906 0.0721 -1.0000 -1.0000 5213006 1582555973.20 151.4675 59.9974 32.0000 1.9936 1.9954 419.7285 420.2114 0.0722 -1.0000 -1.0000 5213085 1582555973.30 151.4675 59.9974 32.0000 1.9941 1.9960 419.5570 420.0450 0.0733 -1.0000 -1.0000 5213319 1582555973.40 151.4675 59.9974 32.0000 1.9946 1.9966 419.4289 419.9240 0.0741 -1.0000 -1.0000 5213381 1582555973.50 151.4675 59.9974 32.0000 1.9931 1.9951 419.5598 420.0547 0.0738 -1.0000 -1.0000 5213460 1582555973.60 151.4675 59.9974 32.0000 1.9934 1.9954 419.6657 420.1572 0.0734 -1.0000 -1.0000 5213522 1582555973.70 151.4620 59.9974 32.0000 1.9937 1.9956 419.7073 420.1964 0.0730 -1.0000 -1.0000 5213569 1582555973.80 151.4548 59.9974 32.0000 1.9938 1.9957 419.4667 419.9534 0.0727 -1.0000 -1.0000 5214069 1582555973.90 151.4548 59.9974 32.0000 1.9938 1.9957 419.5781 420.0626 0.0723 -1.0000 -1.0000 5214131 1582555974.00 151.4548 59.9974 32.0000 1.9933 1.9952 419.7119 420.1959 0.0724 -1.0000 -1.0000 5214194 1582555974.10 151.4548 59.9974 32.0000 1.9939 1.9958 419.5689 420.0544 0.0727 -1.0000 -1.0000 5214272 1582555974.20 151.4548 59.9974 32.0000 1.9940 1.9959 419.4467 419.9341 0.0730 -1.0000 -1.0000 5214335 1582555974.30 151.4548 59.9974 32.0000 1.9937 1.9956 419.5244 420.0126 0.0729 -1.0000 -1.0000 5214397 1582555974.40 151.4548 59.9974 32.0000 1.9923 1.9942 419.6237 420.1109 0.0728 -1.0000 -1.0000 5214585 1582555974.50 151.4548 59.9974 32.0000 1.9935 1.9954 419.5870 420.0744 0.0730 -1.0000 -1.0000 5214647 1582555974.60 151.4548 59.9974 32.0000 1.9940 1.9959 419.4447 419.9335 0.0731 -1.0000 -1.0000 5214710 1582555974.70 151.4548 59.9974 32.0000 1.9936 1.9955 419.3815 419.8728 0.0735 -1.0000 -1.0000 5214788 1582555974.80 151.4494 59.9974 32.0000 1.9934 1.9954 419.5508 420.0422 0.0734 -1.0000 -1.0000 5214835 1582555974.90 151.4477 59.9974 32.0000 1.9934 1.9953 419.6071 420.0958 0.0730 -1.0000 -1.0000 5215288 1582555975.00 151.4477 59.9974 32.0000 1.9942 1.9962 419.4203 419.9068 0.0727 -1.0000 -1.0000 5215366 1582555975.10 151.4477 59.9974 32.0000 1.9936 1.9955 419.5463 420.0323 0.0727 -1.0000 -1.0000 5215428 1582555975.20 151.4477 59.9974 32.0000 1.9939 1.9958 419.5531 420.0389 0.0727 -1.0000 -1.0000 5215491 1582555975.30 151.5896 59.9973 32.0000 1.9940 1.9959 419.6644 420.1501 0.0726 -1.0000 -1.0000 5215553 1582555975.40 151.5602 59.9973 32.0000 1.9938 1.9957 419.4780 419.9622 0.0723 -1.0000 -1.0000 5215631 1582555975.50 151.5602 59.9973 32.0000 1.9940 1.9959 419.4707 419.9535 0.0722 -1.0000 -1.0000 5215710 1582555975.60 151.5602 59.9973 32.0000 1.9938 1.9957 419.4502 419.9328 0.0721 -1.0000 -1.0000 5215772 1582555975.70 151.5602 59.9973 32.0000 1.9932 1.9951 419.6188 420.1022 0.0724 -1.0000 -1.0000 5215835 1582555975.80 151.5602 59.9973 32.0000 1.9936 1.9955 419.5769 420.0657 0.0733 -1.0000 -1.0000 5215897 1582555975.90 151.4861 59.9973 32.0000 1.9948 1.9967 419.4423 419.9343 0.0736 -1.0000 -1.0000 5216225 1582555976.00 151.4861 59.9973 32.0000 1.9944 1.9963 419.4936 419.9840 0.0733 -1.0000 -1.0000 5216288 1582555976.10 151.4861 59.9973 32.0000 1.9933 1.9952 419.6874 420.1779 0.0733 -1.0000 -1.0000 5216366 1582555976.20 151.4861 59.9973 32.0000 1.9930 1.9949 419.6535 420.1442 0.0733 -1.0000 -1.0000 5216428 1582555976.30 151.4861 59.9973 32.0000 1.9938 1.9958 419.5422 420.0326 0.0733 -1.0000 -1.0000 5216491 1582555976.40 151.5057 59.9973 32.0000 1.9938 1.9957 419.5293 420.0170 0.0729 -1.0000 -1.0000 5216569 1582555976.50 151.5451 59.9973 32.0000 1.9928 1.9947 419.6054 420.0930 0.0729 -1.0000 -1.0000 5216678 1582555976.60 151.5451 59.9973 32.0000 1.9934 1.9953 419.6843 420.1715 0.0728 -1.0000 -1.0000 5216741 1582555976.70 151.5451 59.9973 32.0000 1.9935 1.9954 419.6111 420.0996 0.0731 -1.0000 -1.0000 5216804 1582555976.80 151.5451 59.9973 32.0000 1.9942 1.9961 419.4490 419.9391 0.0734 -1.0000 -1.0000 5216866 1582555976.90 151.5451 59.9973 32.0000 1.9936 1.9956 419.4102 419.9019 0.0735 -1.0000 -1.0000 5217053 1582555977.00 151.5451 59.9973 32.0000 1.9929 1.9948 419.7138 420.2049 0.0733 -1.0000 -1.0000 5217116 1582555977.10 151.5451 59.9973 32.0000 1.9932 1.9951 419.6841 420.1733 0.0731 -1.0000 -1.0000 5217178 1582555977.20 151.3601 59.9973 32.0000 1.9930 1.9949 419.5649 420.0541 0.0732 -1.0000 -1.0000 5217241 1582555977.30 151.3601 59.9973 32.0000 1.9934 1.9953 419.4389 419.9322 0.0741 -1.0000 -1.0000 5217319 1582555977.40 151.3601 59.9973 32.0000 1.9928 1.9948 419.5631 420.0567 0.0737 -1.0000 -1.0000 5217381 1582555977.50 151.3601 59.9973 32.0000 1.9937 1.9956 419.5802 420.0708 0.0734 -1.0000 -1.0000 5217460 1582555977.60 151.3601 59.9973 32.0000 1.9942 1.9961 419.5542 420.0444 0.0732 -1.0000 -1.0000 5217522 1582555977.70 151.4489 59.9973 32.0000 1.9941 1.9961 419.5015 419.9899 0.0731 -1.0000 -1.0000 5217585 1582555977.80 151.4489 59.9973 32.0000 1.9934 1.9953 419.4028 419.8915 0.0730 -1.0000 -1.0000 5217663 1582555977.90 151.4489 59.9973 32.0000 1.9928 1.9947 419.6207 420.1096 0.0731 -1.0000 -1.0000 5217835 1582555978.00 151.4489 59.9973 32.0000 1.9933 1.9952 419.6538 420.1430 0.0731 -1.0000 -1.0000 5217897 1582555978.10 151.4489 59.9973 32.0000 1.9931 1.9950 419.5200 420.0097 0.0733 -1.0000 -1.0000 5217975 1582555978.20 151.5182 59.9973 32.0000 1.9940 1.9959 419.4164 419.9064 0.0733 -1.0000 -1.0000 5218038 1582555978.30 151.5351 59.9973 32.0000 1.9945 1.9964 419.4366 419.9246 0.0730 -1.0000 -1.0000 5218100 1582555978.40 151.5351 59.9973 32.0000 1.9935 1.9954 419.6089 420.0971 0.0730 -1.0000 -1.0000 5218163 1582555978.50 151.5351 59.9973 32.0000 1.9933 1.9952 419.5057 419.9957 0.0734 -1.0000 -1.0000 5219038 1582555978.60 151.5351 59.9973 32.0000 1.9941 1.9960 419.4074 419.9001 0.0737 -1.0000 -1.0000 5219210 1582555978.70 151.5320 59.9973 32.0000 1.9940 1.9959 419.4690 419.9594 0.0733 -1.0000 -1.0000 5219288 1582555978.80 151.4843 59.9973 32.0000 1.9929 1.9948 419.6543 420.1434 0.0730 -1.0000 -1.0000 5219350 1582555978.90 151.4843 59.9973 32.0000 1.9927 1.9946 419.5804 420.0684 0.0730 -1.0000 -1.0000 5219413 1582555979.00 151.4843 59.9973 32.0000 1.9937 1.9956 419.4921 419.9819 0.0733 -1.0000 -1.0000 5219491 1582555979.10 151.4843 59.9973 32.0000 1.9932 1.9952 419.3808 419.8702 0.0731 -1.0000 -1.0000 5219553 1582555979.20 151.4843 59.9973 32.0000 1.9932 1.9951 419.3977 419.8855 0.0730 -1.0000 -1.0000 5219616 1582555979.30 151.4843 59.9973 32.0000 1.9923 1.9942 419.6274 420.1181 0.0734 -1.0000 -1.0000 5219678 1582555979.40 151.4843 59.9973 32.0000 1.9928 1.9947 419.4910 419.9823 0.0733 -1.0000 -1.0000 5219741 1582555979.50 151.4843 59.9973 32.0000 1.9946 1.9965 419.5204 420.0087 0.0730 -1.0000 -1.0000 5220381 1582555979.60 151.4843 59.9973 32.0000 1.9931 1.9950 419.5624 420.0543 0.0739 -1.0000 -1.0000 5220444 1582555979.70 151.4843 59.9973 32.0000 1.9928 1.9948 419.6226 420.1227 0.0747 -1.0000 -1.0000 5220506 1582555979.80 151.4843 59.9973 32.0000 1.9936 1.9956 419.4617 419.9592 0.0743 -1.0000 -1.0000 5220585 1582555979.90 151.3957 59.9978 32.0000 1.9939 1.9958 419.4042 419.8983 0.0738 -1.0000 -1.0000 5220647 1582555980.00 151.3957 59.9978 32.0000 1.9927 1.9947 419.5462 420.0372 0.0733 -1.0000 -1.0000 5220710 1582555980.10 151.3957 59.9978 32.0000 1.9928 1.9947 419.5600 420.0488 0.0731 -1.0000 -1.0000 5220772 1582555980.20 151.3957 59.9978 32.0000 1.9930 1.9949 419.5998 420.0881 0.0730 -1.0000 -1.0000 5220850 1582555980.30 151.3957 59.9978 32.0000 1.9940 1.9959 419.4516 419.9389 0.0728 -1.0000 -1.0000 5220913 1582555980.40 151.3957 59.9978 32.0000 1.9930 1.9949 419.5165 420.0029 0.0728 -1.0000 -1.0000 5221006 1582555980.50 151.4707 59.9978 32.0000 1.9929 1.9948 419.5419 420.0282 0.0726 -1.0000 -1.0000 5221069 1582555980.60 151.4719 59.9978 32.0000 1.9939 1.9958 419.4389 419.9229 0.0724 -1.0000 -1.0000 5221131 1582555980.70 151.4719 59.9978 32.0000 1.9934 1.9953 419.5376 420.0198 0.0720 -1.0000 -1.0000 5221194 1582555980.80 151.4719 59.9978 32.0000 1.9928 1.9947 419.5996 420.0800 0.0720 -1.0000 -1.0000 5221256 1582555980.90 151.4719 59.9978 32.0000 1.9928 1.9947 419.4692 419.9552 0.0729 -1.0000 -1.0000 5221319 1582555981.00 151.4722 59.9978 32.0000 1.9942 1.9961 419.3885 419.8777 0.0732 -1.0000 -1.0000 5221475 1582555981.10 151.5036 59.9978 32.0000 1.9934 1.9953 419.5023 419.9894 0.0728 -1.0000 -1.0000 5221538 1582555981.20 151.5036 59.9978 32.0000 1.9929 1.9948 419.5529 420.0383 0.0726 -1.0000 -1.0000 5221616 1582555981.30 151.5036 59.9978 32.0000 1.9932 1.9951 419.5525 420.0363 0.0722 -1.0000 -1.0000 5221694 1582555981.40 151.5036 59.9978 32.0000 1.9932 1.9951 419.4477 419.9292 0.0720 -1.0000 -1.0000 5221756 1582555981.50 151.5036 59.9978 32.0000 1.9933 1.9952 419.3422 419.8235 0.0721 -1.0000 -1.0000 5221819 1582555981.60 151.5036 59.9978 32.0000 1.9930 1.9949 419.4502 419.9325 0.0721 -1.0000 -1.0000 5221881 1582555981.70 151.5036 59.9978 32.0000 1.9929 1.9947 419.4773 419.9586 0.0719 -1.0000 -1.0000 5221944 1582555981.80 151.5036 59.9978 32.0000 1.9923 1.9942 419.5286 420.0103 0.0721 -1.0000 -1.0000 5222022 1582555981.90 151.5036 59.9978 32.0000 1.9931 1.9950 419.2689 419.7512 0.0722 -1.0000 -1.0000 5222085 1582555982.00 151.5036 59.9978 32.0000 1.9933 1.9952 419.4845 419.9675 0.0722 -1.0000 -1.0000 5222147 1582555982.10 151.5036 59.9978 32.0000 1.9933 1.9952 419.6390 420.1215 0.0721 -1.0000 -1.0000 5222335 1582555982.20 151.5036 59.9978 32.0000 1.9935 1.9953 419.5037 419.9861 0.0720 -1.0000 -1.0000 5222397 1582555982.30 151.5036 59.9978 32.0000 1.9938 1.9957 419.3874 419.8691 0.0720 -1.0000 -1.0000 5222460 1582555982.40 151.5036 59.9978 32.0000 1.9933 1.9952 419.3930 419.8746 0.0721 -1.0000 -1.0000 5222522 1582555982.50 151.5036 59.9978 32.0000 1.9932 1.9950 419.4640 419.9449 0.0719 -1.0000 -1.0000 5222585 1582555982.60 151.5036 59.9978 32.0000 1.9937 1.9955 419.5999 420.0804 0.0719 -1.0000 -1.0000 5222804 1582555982.70 151.5036 59.9978 32.0000 1.9938 1.9957 419.4474 419.9292 0.0722 -1.0000 -1.0000 5222881 1582555982.80 151.5036 59.9978 32.0000 1.9938 1.9957 419.2933 419.7773 0.0725 -1.0000 -1.0000 5222944 1582555982.90 151.5131 59.9978 32.0000 1.9935 1.9954 419.4753 419.9612 0.0727 -1.0000 -1.0000 5223006 1582555983.00 151.4628 59.9978 32.0000 1.9934 1.9953 419.4821 419.9685 0.0728 -1.0000 -1.0000 5223085 1582555983.10 151.4628 59.9978 32.0000 1.9941 1.9960 419.4589 419.9442 0.0725 -1.0000 -1.0000 5223319 1582555983.20 151.4628 59.9978 32.0000 1.9935 1.9954 419.3747 419.8585 0.0724 -1.0000 -1.0000 5223381 1582555983.30 151.4628 59.9978 32.0000 1.9939 1.9958 419.4452 419.9283 0.0722 -1.0000 -1.0000 5223444 1582555983.40 151.4628 59.9978 32.0000 1.9928 1.9947 419.5713 420.0542 0.0722 -1.0000 -1.0000 5223506 1582555983.50 151.4472 59.9978 32.0000 1.9929 1.9948 419.5558 420.0398 0.0723 -1.0000 -1.0000 5223585 1582555983.60 151.4472 59.9978 32.0000 1.9941 1.9960 419.4105 419.8933 0.0723 -1.0000 -1.0000 5223819 1582555983.70 151.4472 59.9978 32.0000 1.9941 1.9960 419.4634 419.9462 0.0721 -1.0000 -1.0000 5223881 1582555983.80 151.4472 59.9978 32.0000 1.9938 1.9957 419.6527 420.1361 0.0723 -1.0000 -1.0000 5223960 1582555983.90 151.4472 59.9978 32.0000 1.9938 1.9957 419.6595 420.1415 0.0722 -1.0000 -1.0000 5224022 1582555984.00 151.5174 59.9978 32.0000 1.9940 1.9959 419.4810 419.9655 0.0726 -1.0000 -1.0000 5224085 1582555984.10 151.5174 59.9978 32.0000 1.9944 1.9963 419.4919 419.9786 0.0728 -1.0000 -1.0000 5224585 1582555984.20 151.5174 59.9978 32.0000 1.9937 1.9956 419.6149 420.1016 0.0727 -1.0000 -1.0000 5224647 1582555984.30 151.5174 59.9978 32.0000 1.9942 1.9961 419.4447 419.9296 0.0724 -1.0000 -1.0000 5224710 1582555984.40 151.5174 59.9978 32.0000 1.9935 1.9954 419.4959 419.9777 0.0720 -1.0000 -1.0000 5224772 1582555984.50 151.5174 59.9978 32.0000 1.9932 1.9951 419.5811 420.0624 0.0720 -1.0000 -1.0000 5224835 1582555984.60 151.5174 59.9978 32.0000 1.9935 1.9953 419.6286 420.1093 0.0719 -1.0000 -1.0000 5225085 1582555984.70 151.5174 59.9978 32.0000 1.9940 1.9959 419.4605 419.9420 0.0721 -1.0000 -1.0000 5225163 1582555984.80 151.5174 59.9978 32.0000 1.9939 1.9958 419.3655 419.8476 0.0721 -1.0000 -1.0000 5225225 1582555984.90 151.5174 59.9978 32.0000 1.9936 1.9955 419.3743 419.8547 0.0719 -1.0000 -1.0000 5225288 1582555985.00 151.5174 59.9978 32.0000 1.9931 1.9949 419.5896 420.0713 0.0720 -1.0000 -1.0000 5225350 1582555985.10 151.4679 59.9976 32.0000 1.9931 1.9950 419.7198 420.2014 0.0720 -1.0000 -1.0000 5225413 1582555985.20 151.4396 59.9975 32.0000 1.9929 1.9948 419.6497 420.1335 0.0723 -1.0000 -1.0000 5225538 1582555985.30 151.4396 59.9975 32.0000 1.9930 1.9949 419.5662 420.0495 0.0723 -1.0000 -1.0000 5225616 1582555985.40 151.4396 59.9975 32.0000 1.9931 1.9950 419.6835 420.1682 0.0724 -1.0000 -1.0000 5225678 1582555985.50 151.4396 59.9975 32.0000 1.9933 1.9952 419.5983 420.0818 0.0723 -1.0000 -1.0000 5225756 1582555985.60 151.4396 59.9975 32.0000 1.9940 1.9959 419.4872 419.9708 0.0723 -1.0000 -1.0000 5225819 1582555985.70 151.5164 59.9975 32.0000 1.9932 1.9951 419.5210 420.0016 0.0719 -1.0000 -1.0000 5226006 1582555985.80 151.5263 59.9975 32.0000 1.9919 1.9938 419.5794 420.0576 0.0715 -1.0000 -1.0000 5226069 1582555985.90 151.5263 59.9975 32.0000 1.9933 1.9951 419.5508 420.0293 0.0716 -1.0000 -1.0000 5226131 1582555986.00 151.5263 59.9975 32.0000 1.9937 1.9956 419.4824 419.9616 0.0718 -1.0000 -1.0000 5226194 1582555986.10 151.5263 59.9975 32.0000 1.9936 1.9955 419.4294 419.9108 0.0720 -1.0000 -1.0000 5226272 1582555986.20 151.4562 59.9975 32.0000 1.9932 1.9951 419.5575 420.0393 0.0721 -1.0000 -1.0000 5227006 1582555986.30 151.4371 59.9975 32.0000 1.9926 1.9945 419.6060 420.0930 0.0730 -1.0000 -1.0000 5227069 1582555986.40 151.4371 59.9975 32.0000 1.9929 1.9948 419.5783 420.0702 0.0734 -1.0000 -1.0000 5227131 1582555986.50 151.4371 59.9975 32.0000 1.9930 1.9949 419.4563 419.9467 0.0734 -1.0000 -1.0000 5227194 1582555986.60 151.4371 59.9975 32.0000 1.9925 1.9944 419.5611 420.0510 0.0731 -1.0000 -1.0000 5227256 1582555986.70 151.4371 59.9975 32.0000 1.9936 1.9955 419.6052 420.0947 0.0732 -1.0000 -1.0000 5227335 1582555986.80 151.4511 59.9975 32.0000 1.9936 1.9955 419.4374 419.9246 0.0730 -1.0000 -1.0000 5227397 1582555986.90 151.4511 59.9975 32.0000 1.9937 1.9956 419.4308 419.9251 0.0745 -1.0000 -1.0000 5227460 1582555987.00 151.4511 59.9975 32.0000 1.9924 1.9944 419.5206 420.0282 0.0763 -1.0000 -1.0000 5227538 1582555987.10 151.4511 59.9975 32.0000 1.9922 1.9942 419.6387 420.1476 0.0756 -1.0000 -1.0000 5227600 1582555987.20 151.4511 59.9975 32.0000 1.9935 1.9954 419.5575 420.0547 0.0740 -1.0000 -1.0000 5227663 1582555987.30 151.4511 59.9975 32.0000 1.9938 1.9958 419.4369 419.9299 0.0738 -1.0000 -1.0000 5227725 1582555987.40 151.4511 59.9975 32.0000 1.9935 1.9954 419.5046 419.9971 0.0734 -1.0000 -1.0000 5227819 1582555987.50 151.4511 59.9975 32.0000 1.9928 1.9948 419.6244 420.1094 0.0724 -1.0000 -1.0000 5227897 1582555987.60 151.4511 59.9975 32.0000 1.9939 1.9958 419.6401 420.1233 0.0722 -1.0000 -1.0000 5227960 1582555987.70 151.4511 59.9975 32.0000 1.9940 1.9959 419.5735 420.0557 0.0720 -1.0000 -1.0000 5228022 1582555987.80 151.4511 59.9975 32.0000 1.9933 1.9951 419.5193 419.9991 0.0717 -1.0000 -1.0000 5228100 1582555987.90 151.4511 59.9975 32.0000 1.9935 1.9953 419.6647 420.1447 0.0718 -1.0000 -1.0000 5228163 1582555988.00 151.4674 59.9975 32.0000 1.9938 1.9956 419.6244 420.1044 0.0718 -1.0000 -1.0000 5228225 1582555988.10 151.4674 59.9975 32.0000 1.9940 1.9959 419.3996 419.8844 0.0726 -1.0000 -1.0000 5228288 1582555988.20 151.4880 59.9975 32.0000 1.9937 1.9956 419.5104 419.9949 0.0725 -1.0000 -1.0000 5228350 1582555988.30 151.5421 59.9975 32.0000 1.9929 1.9948 419.7065 420.1908 0.0723 -1.0000 -1.0000 5228413 1582555988.40 151.5421 59.9975 32.0000 1.9940 1.9959 419.6881 420.1707 0.0721 -1.0000 -1.0000 5228491 1582555988.50 151.5421 59.9975 32.0000 1.9939 1.9958 419.4733 419.9569 0.0724 -1.0000 -1.0000 5228553 1582555988.60 151.5421 59.9975 32.0000 1.9939 1.9958 419.4593 419.9443 0.0726 -1.0000 -1.0000 5228616 1582555988.70 151.5421 59.9975 32.0000 1.9935 1.9954 419.5903 420.0748 0.0724 -1.0000 -1.0000 5229256 1582555988.80 151.5421 59.9975 32.0000 1.9926 1.9945 419.7348 420.2196 0.0729 -1.0000 -1.0000 5229319 1582555988.90 151.5421 59.9975 32.0000 1.9939 1.9958 419.4626 419.9587 0.0758 -1.0000 -1.0000 5229381 1582555989.00 151.5421 59.9975 32.0000 1.9933 1.9953 419.4123 419.9358 0.0786 -1.0000 -1.0000 5229460 1582555989.10 151.5421 59.9975 32.0000 1.9931 1.9952 419.4933 420.0094 0.0765 -1.0000 -1.0000 5229522 1582555989.20 151.5421 59.9975 32.0000 1.9934 1.9954 419.6720 420.1728 0.0745 -1.0000 -1.0000 5229585 1582555989.30 151.5421 59.9975 32.0000 1.9935 1.9955 419.4498 419.9437 0.0738 -1.0000 -1.0000 5229663 1582555989.40 151.5421 59.9975 32.0000 1.9940 1.9960 419.3923 419.8848 0.0737 -1.0000 -1.0000 5229725 1582555989.50 151.5421 59.9975 32.0000 1.9937 1.9956 419.4742 419.9646 0.0733 -1.0000 -1.0000 5229788 1582555989.60 151.5421 59.9975 32.0000 1.9936 1.9956 419.5039 419.9921 0.0729 -1.0000 -1.0000 5229850 1582555989.70 151.5670 59.9975 32.0000 1.9925 1.9944 419.6802 420.1672 0.0728 -1.0000 -1.0000 5229928 1582555989.80 151.5670 59.9975 32.0000 1.9932 1.9951 419.6213 420.1073 0.0727 -1.0000 -1.0000 5230053 1582555989.90 151.5670 59.9975 32.0000 1.9938 1.9957 419.4810 419.9685 0.0729 -1.0000 -1.0000 5230116 1582555990.00 151.5670 59.9975 32.0000 1.9937 1.9956 419.4911 419.9782 0.0728 -1.0000 -1.0000 5230178 1582555990.10 151.5670 59.9975 32.0000 1.9929 1.9948 419.6006 420.0876 0.0728 -1.0000 -1.0000 5230256 1582555990.20 151.5488 59.9975 32.0000 1.9936 1.9956 419.5641 420.0562 0.0737 -1.0000 -1.0000 5230319 1582555990.30 151.5388 59.9974 32.0000 1.9938 1.9958 419.4585 419.9518 0.0737 -1.0000 -1.0000 5230616 1582555990.40 151.5388 59.9974 32.0000 1.9932 1.9951 419.4464 419.9353 0.0729 -1.0000 -1.0000 5230678 1582555990.50 151.5096 59.9974 32.0000 1.9928 1.9947 419.6210 420.1057 0.0723 -1.0000 -1.0000 5230741 1582555990.60 151.5096 59.9974 32.0000 1.9925 1.9944 419.6311 420.1127 0.0719 -1.0000 -1.0000 5230804 1582555990.70 151.5096 59.9974 32.0000 1.9942 1.9961 419.4473 419.9268 0.0717 -1.0000 -1.0000 5230881 1582555990.80 151.4325 59.9974 32.0000 1.9933 1.9951 419.4187 419.8978 0.0716 -1.0000 -1.0000 5231038 1582555990.90 151.4325 59.9974 32.0000 1.9926 1.9945 419.4854 419.9650 0.0717 -1.0000 -1.0000 5231100 1582555991.00 151.4325 59.9974 32.0000 1.9924 1.9943 419.6277 420.1077 0.0718 -1.0000 -1.0000 5231178 1582555991.10 151.4325 59.9974 32.0000 1.9932 1.9951 419.5991 420.0816 0.0722 -1.0000 -1.0000 5231225 1582555991.20 151.4325 59.9974 32.0000 1.9932 1.9951 419.4457 419.9275 0.0720 -1.0000 -1.0000 5231304 1582555991.30 151.4312 59.9974 32.0000 1.9929 1.9948 419.4012 419.8831 0.0721 -1.0000 -1.0000 5231491 1582555991.40 151.4312 59.9974 32.0000 1.9932 1.9951 419.5692 420.0522 0.0722 -1.0000 -1.0000 5231553 1582555991.50 151.4312 59.9974 32.0000 1.9929 1.9948 419.6226 420.1079 0.0728 -1.0000 -1.0000 5231631 1582555991.60 151.4312 59.9974 32.0000 1.9932 1.9951 419.4579 419.9480 0.0732 -1.0000 -1.0000 5231694 1582555991.70 151.4312 59.9974 32.0000 1.9936 1.9956 419.3940 419.8818 0.0728 -1.0000 -1.0000 5231756 1582555991.80 151.4312 59.9974 32.0000 1.9924 1.9943 419.5918 420.0775 0.0726 -1.0000 -1.0000 5232256 1582555991.90 151.4312 59.9974 32.0000 1.9933 1.9952 419.6153 420.1008 0.0725 -1.0000 -1.0000 5232319 1582555992.00 151.4312 59.9974 32.0000 1.9937 1.9956 419.4203 419.9033 0.0722 -1.0000 -1.0000 5232381 1582555992.10 151.4312 59.9974 32.0000 1.9944 1.9963 419.4330 419.9147 0.0720 -1.0000 -1.0000 5232444 1582555992.20 151.4312 59.9974 32.0000 1.9931 1.9950 419.5247 420.0077 0.0722 -1.0000 -1.0000 5232522 1582555992.30 151.4312 59.9974 32.0000 1.9928 1.9947 419.5324 420.0148 0.0722 -1.0000 -1.0000 5232804 1582555992.40 151.4296 59.9974 32.0000 1.9931 1.9950 419.5105 419.9939 0.0723 -1.0000 -1.0000 5232881 1582555992.50 151.3832 59.9974 32.0000 1.9937 1.9956 419.4160 419.9042 0.0732 -1.0000 -1.0000 5232944 1582555992.60 151.3832 59.9974 32.0000 1.9935 1.9954 419.3745 419.8646 0.0731 -1.0000 -1.0000 5233006 1582555992.70 151.3832 59.9974 32.0000 1.9930 1.9949 419.5570 420.0422 0.0724 -1.0000 -1.0000 5233085 1582555992.80 151.3832 59.9974 32.0000 1.9931 1.9950 419.6181 420.1015 0.0723 -1.0000 -1.0000 5233147 1582555992.90 151.3832 59.9974 32.0000 1.9932 1.9951 419.4602 419.9439 0.0725 -1.0000 -1.0000 5233210 1582555993.00 151.3945 59.9974 32.0000 1.9937 1.9957 419.4925 419.9788 0.0728 -1.0000 -1.0000 5233288 1582555993.10 151.3945 59.9974 32.0000 1.9928 1.9947 419.5501 420.0367 0.0727 -1.0000 -1.0000 5233350 1582555993.20 151.3945 59.9974 32.0000 1.9936 1.9955 419.6176 420.1069 0.0732 -1.0000 -1.0000 5233413 1582555993.30 151.3945 59.9974 32.0000 1.9929 1.9949 419.5491 420.0400 0.0735 -1.0000 -1.0000 5233491 1582555993.40 151.3945 59.9974 32.0000 1.9939 1.9958 419.4757 419.9667 0.0734 -1.0000 -1.0000 5233553 1582555993.50 151.4166 59.9974 32.0000 1.9937 1.9956 419.5279 420.0172 0.0731 -1.0000 -1.0000 5233616 1582555993.60 151.4319 59.9974 32.0000 1.9927 1.9946 419.6518 420.1412 0.0732 -1.0000 -1.0000 5233678 1582555993.70 151.4319 59.9974 32.0000 1.9925 1.9944 419.5316 420.0249 0.0741 -1.0000 -1.0000 5233741 1582555993.80 151.4319 59.9974 32.0000 1.9935 1.9954 419.4073 419.9120 0.0761 -1.0000 -1.0000 5233819 1582555993.90 151.4319 59.9974 32.0000 1.9928 1.9948 419.6090 420.1163 0.0756 -1.0000 -1.0000 5234319 1582555994.00 151.4319 59.9974 32.0000 1.9928 1.9948 419.6214 420.1198 0.0743 -1.0000 -1.0000 5234397 1582555994.10 151.5584 59.9974 32.0000 1.9932 1.9951 419.6315 420.1257 0.0739 -1.0000 -1.0000 5234475 1582555994.20 151.5584 59.9974 32.0000 1.9941 1.9961 419.5169 420.0116 0.0740 -1.0000 -1.0000 5234538 1582555994.30 151.5584 59.9974 32.0000 1.9938 1.9958 419.4565 419.9511 0.0740 -1.0000 -1.0000 5234600 1582555994.40 151.5584 59.9974 32.0000 1.9932 1.9952 419.6553 420.1533 0.0748 -1.0000 -1.0000 5234678 1582555994.50 151.5584 59.9974 32.0000 1.9933 1.9952 419.6350 420.1408 0.0758 -1.0000 -1.0000 5234741 1582555994.60 151.5584 59.9974 32.0000 1.9928 1.9948 419.6671 420.1699 0.0749 -1.0000 -1.0000 5234804 1582555994.70 151.5584 59.9974 32.0000 1.9937 1.9957 419.4919 419.9879 0.0740 -1.0000 -1.0000 5234881 1582555994.80 151.5584 59.9974 32.0000 1.9939 1.9958 419.5021 419.9959 0.0739 -1.0000 -1.0000 5234944 1582555994.90 151.5584 59.9974 32.0000 1.9926 1.9945 419.5193 420.0155 0.0743 -1.0000 -1.0000 5235241 1582555995.00 151.5584 59.9974 32.0000 1.9919 1.9939 419.6459 420.1423 0.0741 -1.0000 -1.0000 5235304 1582555995.10 151.5370 59.9976 32.0000 1.9929 1.9949 419.4949 419.9892 0.0739 -1.0000 -1.0000 5235366 1582555995.20 151.4729 59.9980 32.0000 1.9933 1.9952 419.4141 419.9069 0.0736 -1.0000 -1.0000 5235428 1582555995.30 151.5105 59.9980 32.0000 1.9944 1.9963 419.4685 419.9597 0.0735 -1.0000 -1.0000 5235506 1582555995.40 151.5105 59.9980 32.0000 1.9930 1.9949 419.5216 420.0129 0.0734 -1.0000 -1.0000 5235741 1582555995.50 151.5105 59.9980 32.0000 1.9929 1.9948 419.6217 420.1114 0.0731 -1.0000 -1.0000 5235803 1582555995.60 151.5105 59.9980 32.0000 1.9935 1.9955 419.5054 419.9958 0.0733 -1.0000 -1.0000 5235866 1582555995.70 151.5105 59.9980 32.0000 1.9938 1.9957 419.4420 419.9316 0.0733 -1.0000 -1.0000 5235944 1582555995.80 151.5105 59.9980 32.0000 1.9939 1.9958 419.5307 420.0199 0.0730 -1.0000 -1.0000 5236006 1582555995.90 151.5105 59.9980 32.0000 1.9935 1.9954 419.5355 420.0231 0.0729 -1.0000 -1.0000 5236069 1582555996.00 151.5105 59.9980 32.0000 1.9938 1.9957 419.4179 419.9032 0.0725 -1.0000 -1.0000 5236131 1582555996.10 151.5105 59.9980 32.0000 1.9938 1.9957 419.5298 420.0126 0.0722 -1.0000 -1.0000 5236210 1582555996.20 151.5105 59.9980 32.0000 1.9931 1.9950 419.6770 420.1590 0.0720 -1.0000 -1.0000 5236272 1582555996.30 151.5105 59.9980 32.0000 1.9936 1.9955 419.6024 420.0833 0.0719 -1.0000 -1.0000 5236335 1582555996.40 151.5105 59.9980 32.0000 1.9948 1.9966 419.5060 419.9868 0.0719 -1.0000 -1.0000 5236413 1582555996.50 151.5105 59.9980 32.0000 1.9939 1.9958 419.5136 419.9938 0.0718 -1.0000 -1.0000 5236819 1582555996.60 151.5105 59.9980 32.0000 1.9934 1.9952 419.6676 420.1484 0.0719 -1.0000 -1.0000 5236881 1582555996.70 151.5105 59.9980 32.0000 1.9933 1.9952 419.5851 420.0655 0.0718 -1.0000 -1.0000 5236944 1582555996.80 151.5105 59.9980 32.0000 1.9939 1.9958 419.6072 420.0867 0.0718 -1.0000 -1.0000 5237006 1582555996.90 151.5099 59.9980 32.0000 1.9941 1.9959 419.4429 419.9234 0.0719 -1.0000 -1.0000 5237069 1582555997.00 151.4748 59.9980 32.0000 1.9932 1.9951 419.6071 420.0896 0.0722 -1.0000 -1.0000 5237319 1582555997.10 151.4748 59.9980 32.0000 1.9932 1.9951 419.6587 420.1406 0.0720 -1.0000 -1.0000 5237381 1582555997.20 151.4748 59.9980 32.0000 1.9946 1.9965 419.4408 419.9226 0.0722 -1.0000 -1.0000 5237444 1582555997.30 151.4638 59.9980 32.0000 1.9943 1.9961 419.5494 420.0329 0.0723 -1.0000 -1.0000 5237522 1582555997.40 151.4430 59.9980 32.0000 1.9941 1.9960 419.5435 420.0272 0.0724 -1.0000 -1.0000 5237585 1582555997.50 151.4430 59.9980 32.0000 1.9941 1.9960 419.6839 420.1693 0.0726 -1.0000 -1.0000 5237819 1582555997.60 151.4430 59.9980 32.0000 1.9938 1.9957 419.6776 420.1635 0.0726 -1.0000 -1.0000 5237881 1582555997.70 151.4430 59.9980 32.0000 1.9941 1.9960 419.5370 420.0207 0.0722 -1.0000 -1.0000 5237944 1582555997.80 151.4430 59.9980 32.0000 1.9942 1.9961 419.4307 419.9124 0.0721 -1.0000 -1.0000 5238022 1582555997.90 151.4430 59.9980 32.0000 1.9931 1.9950 419.5399 420.0211 0.0719 -1.0000 -1.0000 5238085 1582555998.00 151.4221 59.9980 32.0000 1.9927 1.9945 419.6198 420.1031 0.0723 -1.0000 -1.0000 5238319 1582555998.10 151.5112 59.9980 32.0000 1.9924 1.9943 419.6321 420.1167 0.0725 -1.0000 -1.0000 5238397 1582555998.20 151.5112 59.9980 32.0000 1.9940 1.9959 419.4930 419.9769 0.0722 -1.0000 -1.0000 5238460 1582555998.30 151.5112 59.9980 32.0000 1.9941 1.9960 419.4327 419.9140 0.0719 -1.0000 -1.0000 5238522 1582555998.40 151.5112 59.9980 32.0000 1.9934 1.9953 419.6664 420.1468 0.0718 -1.0000 -1.0000 5238585 1582555998.50 151.5112 59.9980 32.0000 1.9928 1.9947 419.7511 420.2314 0.0718 -1.0000 -1.0000 5238881 1582555998.60 151.5230 59.9980 32.0000 1.9933 1.9952 419.6000 420.0809 0.0719 -1.0000 -1.0000 5238944 1582555998.70 151.5819 59.9980 32.0000 1.9941 1.9960 419.5041 419.9850 0.0719 -1.0000 -1.0000 5239022 1582555998.80 151.5819 59.9980 32.0000 1.9944 1.9963 419.5587 420.0391 0.0718 -1.0000 -1.0000 5239085 1582555998.90 151.5819 59.9980 32.0000 1.9937 1.9955 419.6545 420.1347 0.0718 -1.0000 -1.0000 5239163 1582555999.00 151.5819 59.9980 32.0000 1.9937 1.9956 419.7583 420.2382 0.0718 -1.0000 -1.0000 5239241 1582555999.10 151.5819 59.9980 32.0000 1.9941 1.9960 419.6412 420.1226 0.0720 -1.0000 -1.0000 5239303 1582555999.20 151.5819 59.9980 32.0000 1.9948 1.9967 419.4639 419.9445 0.0719 -1.0000 -1.0000 5239350 1582555999.30 151.5819 59.9980 32.0000 1.9937 1.9956 419.6447 420.1255 0.0718 -1.0000 -1.0000 5239428 1582555999.40 151.6066 59.9980 32.0000 1.9929 1.9947 419.7895 420.2693 0.0718 -1.0000 -1.0000 5239491 1582555999.50 151.6173 59.9980 32.0000 1.9940 1.9959 419.5721 420.0537 0.0720 -1.0000 -1.0000 5239569 1582555999.60 151.6173 59.9980 32.0000 1.9941 1.9960 419.5688 420.0510 0.0719 -1.0000 -1.0000 5239631 1582555999.70 151.6173 59.9980 32.0000 1.9938 1.9956 419.6640 420.1471 0.0722 -1.0000 -1.0000 5239694 1582555999.80 151.6173 59.9980 32.0000 1.9941 1.9960 419.7329 420.2150 0.0720 -1.0000 -1.0000 5239756 1582555999.90 151.6173 59.9980 32.0000 1.9943 1.9962 419.6187 420.0990 0.0718 -1.0000 -1.0000 5239819 1582556000.00 151.6173 59.9980 32.0000 1.9942 1.9961 419.4735 419.9540 0.0719 -1.0000 -1.0000 5240225 1582556000.10 151.6173 59.9980 32.0000 1.9943 1.9961 419.5464 420.0278 0.0720 -1.0000 -1.0000 5240288 1582556000.20 151.6173 59.9980 32.0000 1.9932 1.9951 419.6255 420.1065 0.0719 -1.0000 -1.0000 5240350 1582556000.30 151.5926 59.9975 32.0000 1.9930 1.9949 419.7475 420.2285 0.0719 -1.0000 -1.0000 5240413 1582556000.40 151.5926 59.9975 32.0000 1.9934 1.9952 419.5759 420.0566 0.0719 -1.0000 -1.0000 5240491 1582556000.50 151.5819 59.9975 32.0000 1.9944 1.9963 419.4845 419.9658 0.0720 -1.0000 -1.0000 5240553 1582556000.60 151.5554 59.9975 32.0000 1.9939 1.9958 419.6422 420.1230 0.0718 -1.0000 -1.0000 5240616 1582556000.70 151.5554 59.9975 32.0000 1.9927 1.9946 419.6079 420.0888 0.0720 -1.0000 -1.0000 5240694 1582556000.80 151.5554 59.9975 32.0000 1.9939 1.9958 419.5437 420.0262 0.0722 -1.0000 -1.0000 5240756 1582556000.90 151.5554 59.9975 32.0000 1.9943 1.9962 419.4412 419.9248 0.0724 -1.0000 -1.0000 5240819 1582556001.00 151.5478 59.9975 32.0000 1.9947 1.9966 419.4191 419.9042 0.0726 -1.0000 -1.0000 5240881 1582556001.10 151.5478 59.9975 32.0000 1.9938 1.9957 419.4945 419.9787 0.0723 -1.0000 -1.0000 5241256 1582556001.20 151.5478 59.9975 32.0000 1.9934 1.9953 419.6368 420.1220 0.0727 -1.0000 -1.0000 5241319 1582556001.30 151.5478 59.9975 32.0000 1.9944 1.9964 419.5487 420.0431 0.0743 -1.0000 -1.0000 5241397 1582556001.40 151.5008 59.9975 32.0000 1.9947 1.9967 419.4711 419.9739 0.0752 -1.0000 -1.0000 5241460 1582556001.50 151.5008 59.9975 32.0000 1.9942 1.9962 419.6041 420.1033 0.0743 -1.0000 -1.0000 5241522 1582556001.60 151.5008 59.9975 32.0000 1.9940 1.9959 419.6004 420.0923 0.0732 -1.0000 -1.0000 5241585 1582556001.70 151.5008 59.9975 32.0000 1.9939 1.9958 419.5882 420.0754 0.0727 -1.0000 -1.0000 5241647 1582556001.80 151.5008 59.9975 32.0000 1.9949 1.9968 419.4315 419.9163 0.0725 -1.0000 -1.0000 5241725 1582556001.90 151.5008 59.9975 32.0000 1.9934 1.9953 419.5204 420.0050 0.0724 -1.0000 -1.0000 5241788 1582556002.00 151.5008 59.9975 32.0000 1.9938 1.9957 419.6777 420.1629 0.0726 -1.0000 -1.0000 5241850 1582556002.10 151.5008 59.9975 32.0000 1.9939 1.9958 419.5458 420.0319 0.0726 -1.0000 -1.0000 5242053 1582556002.20 151.5008 59.9975 32.0000 1.9949 1.9968 419.4779 419.9624 0.0724 -1.0000 -1.0000 5242116 1582556002.30 151.5008 59.9975 32.0000 1.9941 1.9960 419.5317 420.0156 0.0724 -1.0000 -1.0000 5242178 1582556002.40 151.5008 59.9975 32.0000 1.9935 1.9954 419.6583 420.1430 0.0724 -1.0000 -1.0000 5242256 1582556002.50 151.4781 59.9975 32.0000 1.9937 1.9956 419.5782 420.0605 0.0722 -1.0000 -1.0000 5242319 1582556002.60 151.4753 59.9975 32.0000 1.9934 1.9953 419.4309 419.9148 0.0724 -1.0000 -1.0000 5243022 1582556002.70 151.4796 59.9975 32.0000 1.9943 1.9962 419.3797 419.8654 0.0727 -1.0000 -1.0000 5243100 1582556002.80 151.4915 59.9975 32.0000 1.9940 1.9959 419.5430 420.0291 0.0728 -1.0000 -1.0000 5243163 1582556002.90 151.4915 59.9975 32.0000 1.9939 1.9958 419.4915 419.9791 0.0730 -1.0000 -1.0000 5243225 1582556003.00 151.4915 59.9975 32.0000 1.9945 1.9964 419.4215 419.9101 0.0731 -1.0000 -1.0000 5243304 1582556003.10 151.5416 59.9975 32.0000 1.9936 1.9956 419.5713 420.0595 0.0729 -1.0000 -1.0000 5243366 1582556003.20 151.5753 59.9975 32.0000 1.9931 1.9950 419.6804 420.1671 0.0728 -1.0000 -1.0000 5243428 1582556003.30 151.5753 59.9975 32.0000 1.9932 1.9951 419.5818 420.0694 0.0730 -1.0000 -1.0000 5243491 1582556003.40 151.5753 59.9975 32.0000 1.9942 1.9961 419.5111 419.9996 0.0730 -1.0000 -1.0000 5243553 1582556003.50 151.5753 59.9975 32.0000 1.9940 1.9959 419.4882 419.9757 0.0728 -1.0000 -1.0000 5243631 1582556003.60 151.5753 59.9975 32.0000 1.9936 1.9955 419.6689 420.1547 0.0726 -1.0000 -1.0000 5243803 1582556003.70 151.5753 59.9975 32.0000 1.9931 1.9950 419.6729 420.1580 0.0725 -1.0000 -1.0000 5243866 1582556003.80 151.5067 59.9975 32.0000 1.9932 1.9951 419.6189 420.1046 0.0726 -1.0000 -1.0000 5243944 1582556003.90 151.5067 59.9975 32.0000 1.9928 1.9947 419.5966 420.0828 0.0727 -1.0000 -1.0000 5244006 1582556004.00 151.5067 59.9975 32.0000 1.9926 1.9945 419.5033 419.9880 0.0724 -1.0000 -1.0000 5244069 1582556004.10 151.5233 59.9975 32.0000 1.9930 1.9949 419.5857 420.0702 0.0725 -1.0000 -1.0000 5244335 1582556004.20 151.5352 59.9975 32.0000 1.9925 1.9944 419.6305 420.1168 0.0726 -1.0000 -1.0000 5244397 1582556004.30 151.5352 59.9975 32.0000 1.9934 1.9953 419.4453 419.9305 0.0725 -1.0000 -1.0000 5244460 1582556004.40 151.5352 59.9975 32.0000 1.9942 1.9961 419.5028 419.9897 0.0728 -1.0000 -1.0000 5244538 1582556004.50 151.5352 59.9975 32.0000 1.9936 1.9955 419.5676 420.0538 0.0727 -1.0000 -1.0000 5244585 1582556004.60 151.5352 59.9975 32.0000 1.9933 1.9952 419.6206 420.1068 0.0727 -1.0000 -1.0000 5244663 1582556004.70 151.5246 59.9981 32.0000 1.9923 1.9942 419.6590 420.1471 0.0730 -1.0000 -1.0000 5244804 1582556004.80 151.5246 59.9981 32.0000 1.9934 1.9953 419.5049 419.9939 0.0731 -1.0000 -1.0000 5244866 1582556004.90 151.5246 59.9981 32.0000 1.9950 1.9969 419.5245 420.0132 0.0731 -1.0000 -1.0000 5244928 1582556005.00 151.5246 59.9981 32.0000 1.9935 1.9954 419.5245 420.0139 0.0732 -1.0000 -1.0000 5245007 1582556005.10 151.5246 59.9981 32.0000 1.9941 1.9961 419.6744 420.1655 0.0733 -1.0000 -1.0000 5245069 1582556005.20 151.5246 59.9981 32.0000 1.9945 1.9964 419.4976 419.9865 0.0731 -1.0000 -1.0000 5245803 1582556005.30 151.4382 59.9981 32.0000 1.9947 1.9966 419.4203 419.9091 0.0731 -1.0000 -1.0000 5245881 1582556005.40 151.4382 59.9981 32.0000 1.9940 1.9960 419.5693 420.0589 0.0729 -1.0000 -1.0000 5246131 1582556005.50 151.4382 59.9981 32.0000 1.9933 1.9952 419.7524 420.2429 0.0735 -1.0000 -1.0000 5246210 1582556005.60 151.4382 59.9981 32.0000 1.9924 1.9943 419.5847 420.0810 0.0745 -1.0000 -1.0000 5246272 1582556005.70 151.4382 59.9981 32.0000 1.9935 1.9954 419.5685 420.0662 0.0743 -1.0000 -1.0000 5246335 1582556005.80 151.4403 59.9981 32.0000 1.9945 1.9965 419.4940 419.9898 0.0741 -1.0000 -1.0000 5246397 1582556005.90 151.4427 59.9981 32.0000 1.9933 1.9953 419.5464 420.0408 0.0739 -1.0000 -1.0000 5246460 1582556006.00 151.4427 59.9981 32.0000 1.9934 1.9954 419.5800 420.0746 0.0740 -1.0000 -1.0000 5246538 1582556006.10 151.4427 59.9981 32.0000 1.9929 1.9948 419.6109 420.1066 0.0740 -1.0000 -1.0000 5246616 1582556006.20 151.4427 59.9981 32.0000 1.9933 1.9953 419.5998 420.0941 0.0739 -1.0000 -1.0000 5246678 1582556006.30 151.4427 59.9981 32.0000 1.9936 1.9955 419.4909 419.9838 0.0736 -1.0000 -1.0000 5246741 1582556006.40 151.5492 59.9981 32.0000 1.9939 1.9958 419.5305 420.0234 0.0738 -1.0000 -1.0000 5246819 1582556006.50 151.5492 59.9981 32.0000 1.9932 1.9951 419.6390 420.1330 0.0738 -1.0000 -1.0000 5246881 1582556006.60 151.5492 59.9981 32.0000 1.9943 1.9963 419.4421 419.9358 0.0738 -1.0000 -1.0000 5246944 1582556006.70 151.5492 59.9981 32.0000 1.9949 1.9969 419.4808 419.9734 0.0737 -1.0000 -1.0000 5247007 1582556006.80 151.5492 59.9981 32.0000 1.9949 1.9969 419.5052 420.0003 0.0740 -1.0000 -1.0000 5247069 1582556006.90 151.5675 59.9981 32.0000 1.9934 1.9954 419.5714 420.0640 0.0735 -1.0000 -1.0000 5247131 1582556007.00 151.5690 59.9981 32.0000 1.9939 1.9958 419.7043 420.1977 0.0742 -1.0000 -1.0000 5247210 1582556007.10 151.5690 59.9981 32.0000 1.9940 1.9960 419.5284 420.0492 0.0797 -1.0000 -1.0000 5247272 1582556007.20 151.5690 59.9981 32.0000 1.9943 1.9965 419.4322 419.9918 0.0841 -1.0000 -1.0000 5247335 1582556007.30 151.5690 59.9981 32.0000 1.9939 1.9961 419.3960 419.9489 0.0819 -1.0000 -1.0000 5247413 1582556007.40 151.5690 59.9981 32.0000 1.9934 1.9955 419.6626 420.1936 0.0784 -1.0000 -1.0000 5247475 1582556007.50 151.5690 59.9981 32.0000 1.9932 1.9952 419.7061 420.2190 0.0764 -1.0000 -1.0000 5247553 1582556007.60 151.5690 59.9981 32.0000 1.9954 1.9974 419.5079 420.0148 0.0757 -1.0000 -1.0000 5247616 1582556007.70 151.5690 59.9981 32.0000 1.9944 1.9964 419.5856 420.0954 0.0764 -1.0000 -1.0000 5247678 1582556007.80 151.5690 59.9981 32.0000 1.9942 1.9962 419.6956 420.2087 0.0763 -1.0000 -1.0000 5247772 1582556007.90 151.5690 59.9981 32.0000 1.9941 1.9960 419.6875 420.1919 0.0750 -1.0000 -1.0000 5247835 1582556008.00 151.5365 59.9981 32.0000 1.9945 1.9964 419.5894 420.0883 0.0744 -1.0000 -1.0000 5247897 1582556008.10 151.5365 59.9981 32.0000 1.9940 1.9960 419.4711 419.9662 0.0741 -1.0000 -1.0000 5247975 1582556008.20 151.5365 59.9981 32.0000 1.9933 1.9952 419.6041 420.1006 0.0742 -1.0000 -1.0000 5248038 1582556008.30 151.5365 59.9981 32.0000 1.9935 1.9954 419.7273 420.2229 0.0740 -1.0000 -1.0000 5248506 1582556008.40 151.5365 59.9981 32.0000 1.9939 1.9959 419.6103 420.1049 0.0739 -1.0000 -1.0000 5248585 1582556008.50 151.5365 59.9981 32.0000 1.9937 1.9957 419.5451 420.0387 0.0738 -1.0000 -1.0000 5248647 1582556008.60 151.5380 59.9981 32.0000 1.9929 1.9948 419.7191 420.2124 0.0737 -1.0000 -1.0000 5248710 1582556008.70 151.5380 59.9981 32.0000 1.9934 1.9953 419.6231 420.1157 0.0736 -1.0000 -1.0000 5248788 1582556008.80 151.5380 59.9981 32.0000 1.9939 1.9959 419.5266 420.0170 0.0733 -1.0000 -1.0000 5249007 1582556008.90 151.5380 59.9981 32.0000 1.9935 1.9955 419.5212 420.0124 0.0736 -1.0000 -1.0000 5249069 1582556009.00 151.5380 59.9981 32.0000 1.9928 1.9947 419.5606 420.0554 0.0741 -1.0000 -1.0000 5249147 1582556009.10 151.5227 59.9981 32.0000 1.9920 1.9939 419.5991 420.0956 0.0742 -1.0000 -1.0000 5249210 1582556009.20 151.5074 59.9981 32.0000 1.9931 1.9951 419.6231 420.1193 0.0742 -1.0000 -1.0000 5249366 1582556009.30 151.5074 59.9981 32.0000 1.9938 1.9957 419.4746 419.9729 0.0746 -1.0000 -1.0000 5249522 1582556009.40 151.5074 59.9981 32.0000 1.9934 1.9953 419.4535 419.9515 0.0744 -1.0000 -1.0000 5249569 1582556009.50 151.5074 59.9981 32.0000 1.9940 1.9959 419.5589 420.0562 0.0742 -1.0000 -1.0000 5249647 1582556009.60 151.5074 59.9981 32.0000 1.9931 1.9951 419.6795 420.1752 0.0742 -1.0000 -1.0000 5249710 1582556009.70 151.5118 59.9977 32.0000 1.9932 1.9951 419.4923 419.9867 0.0738 -1.0000 -1.0000 5249772 1582556009.80 151.5118 59.9977 32.0000 1.9939 1.9959 419.4295 419.9245 0.0741 -1.0000 -1.0000 5249850 1582556009.90 151.5118 59.9977 32.0000 1.9936 1.9955 419.5086 420.0038 0.0740 -1.0000 -1.0000 5249913 1582556010.00 151.5118 59.9977 32.0000 1.9929 1.9949 419.5565 420.0530 0.0744 -1.0000 -1.0000 5249975 1582556010.10 151.5118 59.9977 32.0000 1.9928 1.9947 419.6500 420.1485 0.0746 -1.0000 -1.0000 5250038 1582556010.20 151.5118 59.9977 32.0000 1.9938 1.9958 419.4701 419.9704 0.0747 -1.0000 -1.0000 5250100 1582556010.30 151.4780 59.9977 32.0000 1.9949 1.9969 419.4721 419.9702 0.0744 -1.0000 -1.0000 5250741 1582556010.40 151.4344 59.9977 32.0000 1.9927 1.9946 419.5295 420.0268 0.0744 -1.0000 -1.0000 5250819 1582556010.50 151.4344 59.9977 32.0000 1.9923 1.9943 419.6431 420.1425 0.0746 -1.0000 -1.0000 5250881 1582556010.60 151.4344 59.9977 32.0000 1.9931 1.9951 419.6000 420.0982 0.0745 -1.0000 -1.0000 5250944 1582556010.70 151.4344 59.9977 32.0000 1.9937 1.9956 419.5193 420.0170 0.0743 -1.0000 -1.0000 5251022 1582556010.80 151.4344 59.9977 32.0000 1.9938 1.9957 419.4665 419.9607 0.0740 -1.0000 -1.0000 5251085 1582556010.90 151.4556 59.9977 32.0000 1.9932 1.9952 419.7656 420.2614 0.0741 -1.0000 -1.0000 5251147 1582556011.00 151.4556 59.9977 32.0000 1.9936 1.9956 419.6509 420.1463 0.0740 -1.0000 -1.0000 5251210 1582556011.10 151.4556 59.9977 32.0000 1.9940 1.9959 419.5454 420.0417 0.0743 -1.0000 -1.0000 5251272 1582556011.20 151.4556 59.9977 32.0000 1.9930 1.9949 419.4709 419.9678 0.0742 -1.0000 -1.0000 5251350 1582556011.30 151.4556 59.9977 32.0000 1.9932 1.9951 419.6326 420.1265 0.0737 -1.0000 -1.0000 5251600 1582556011.40 151.4466 59.9977 32.0000 1.9936 1.9955 419.7228 420.2127 0.0731 -1.0000 -1.0000 5251663 1582556011.50 151.4466 59.9977 32.0000 1.9934 1.9953 419.7245 420.2124 0.0729 -1.0000 -1.0000 5251741 1582556011.60 151.4466 59.9977 32.0000 1.9946 1.9965 419.5950 420.0823 0.0728 -1.0000 -1.0000 5251803 1582556011.70 151.4466 59.9977 32.0000 1.9940 1.9959 419.6870 420.1729 0.0726 -1.0000 -1.0000 5251866 1582556011.80 151.4466 59.9977 32.0000 1.9932 1.9951 419.7043 420.1909 0.0727 -1.0000 -1.0000 5252069 1582556011.90 151.4500 59.9977 32.0000 1.9926 1.9945 419.7391 420.2251 0.0727 -1.0000 -1.0000 5252131 1582556012.00 151.5172 59.9977 32.0000 1.9940 1.9959 419.5894 420.0754 0.0726 -1.0000 -1.0000 5252194 1582556012.10 151.5172 59.9977 32.0000 1.9944 1.9963 419.5410 420.0278 0.0728 -1.0000 -1.0000 5252256 1582556012.20 151.5172 59.9977 32.0000 1.9939 1.9958 419.7019 420.1893 0.0729 -1.0000 -1.0000 5252319 1582556012.30 151.5172 59.9977 32.0000 1.9927 1.9947 419.6140 420.1022 0.0732 -1.0000 -1.0000 5252381 1582556012.40 151.5172 59.9977 32.0000 1.9939 1.9958 419.4880 419.9753 0.0729 -1.0000 -1.0000 5252663 1582556012.50 151.5634 59.9977 32.0000 1.9939 1.9958 419.5727 420.0597 0.0728 -1.0000 -1.0000 5252710 1582556012.60 151.5634 59.9977 32.0000 1.9938 1.9957 419.6686 420.1551 0.0728 -1.0000 -1.0000 5252788 1582556012.70 151.5634 59.9977 32.0000 1.9933 1.9952 419.6613 420.1493 0.0730 -1.0000 -1.0000 5252850 1582556012.80 151.5634 59.9977 32.0000 1.9945 1.9965 419.5647 420.0524 0.0729 -1.0000 -1.0000 5252913 1582556012.90 151.5634 59.9977 32.0000 1.9932 1.9951 419.4626 419.9497 0.0729 -1.0000 -1.0000 5252975 1582556013.00 151.5634 59.9977 32.0000 1.9933 1.9952 419.6869 420.1761 0.0731 -1.0000 -1.0000 5253053 1582556013.10 151.4863 59.9977 32.0000 1.9926 1.9946 419.7274 420.2185 0.0735 -1.0000 -1.0000 5253116 1582556013.20 151.4863 59.9977 32.0000 1.9930 1.9949 419.5576 420.0499 0.0737 -1.0000 -1.0000 5253178 1582556013.30 151.4863 59.9977 32.0000 1.9932 1.9951 419.5666 420.0604 0.0738 -1.0000 -1.0000 5253288 1582556013.40 151.4863 59.9977 32.0000 1.9933 1.9952 419.5489 420.0428 0.0739 -1.0000 -1.0000 5253616 1582556013.50 151.4863 59.9977 32.0000 1.9931 1.9950 419.7444 420.2374 0.0736 -1.0000 -1.0000 5253694 1582556013.60 151.5036 59.9977 32.0000 1.9941 1.9960 419.5323 420.0243 0.0737 -1.0000 -1.0000 5253756 1582556013.70 151.5036 59.9977 32.0000 1.9937 1.9956 419.4782 419.9746 0.0745 -1.0000 -1.0000 5253819 1582556013.80 151.5036 59.9977 32.0000 1.9932 1.9951 419.6351 420.1357 0.0749 -1.0000 -1.0000 5253897 1582556013.90 151.5036 59.9977 32.0000 1.9931 1.9950 419.6660 420.1633 0.0742 -1.0000 -1.0000 5254069 1582556014.00 151.5036 59.9977 32.0000 1.9937 1.9956 419.5450 420.0390 0.0738 -1.0000 -1.0000 5254131 1582556014.10 151.4796 59.9977 32.0000 1.9942 1.9961 419.5265 420.0185 0.0735 -1.0000 -1.0000 5254210 1582556014.20 151.4402 59.9977 32.0000 1.9934 1.9954 419.5091 419.9992 0.0733 -1.0000 -1.0000 5254272 1582556014.30 151.4402 59.9977 32.0000 1.9929 1.9949 419.6679 420.1583 0.0733 -1.0000 -1.0000 5254335 1582556014.40 151.4402 59.9977 32.0000 1.9933 1.9953 419.5832 420.0724 0.0731 -1.0000 -1.0000 5254569 1582556014.50 151.4402 59.9977 32.0000 1.9936 1.9956 419.6090 420.0970 0.0729 -1.0000 -1.0000 5254631 1582556014.60 151.4402 59.9977 32.0000 1.9934 1.9953 419.6812 420.1669 0.0725 -1.0000 -1.0000 5254694 1582556014.70 151.3984 59.9978 32.0000 1.9941 1.9960 419.8004 420.2863 0.0726 -1.0000 -1.0000 5254772 1582556014.80 151.3984 59.9978 32.0000 1.9942 1.9961 419.5619 420.0484 0.0728 -1.0000 -1.0000 5254835 1582556014.90 151.3984 59.9978 32.0000 1.9940 1.9959 419.4583 419.9471 0.0732 -1.0000 -1.0000 5255006 1582556015.00 151.3984 59.9978 32.0000 1.9939 1.9959 419.5258 420.0118 0.0727 -1.0000 -1.0000 5255085 1582556015.10 151.3984 59.9978 32.0000 1.9935 1.9954 419.6809 420.1680 0.0728 -1.0000 -1.0000 5255147 1582556015.20 151.3984 59.9978 32.0000 1.9947 1.9966 419.5749 420.0626 0.0729 -1.0000 -1.0000 5255210 1582556015.30 151.4483 59.9978 32.0000 1.9942 1.9961 419.5045 419.9924 0.0730 -1.0000 -1.0000 5255288 1582556015.40 151.4483 59.9978 32.0000 1.9935 1.9954 419.6995 420.1860 0.0727 -1.0000 -1.0000 5255335 1582556015.50 151.4483 59.9978 32.0000 1.9929 1.9948 419.6358 420.1226 0.0727 -1.0000 -1.0000 5255522 1582556015.60 151.4483 59.9978 32.0000 1.9931 1.9950 419.4986 419.9844 0.0726 -1.0000 -1.0000 5255585 1582556015.70 151.4483 59.9978 32.0000 1.9936 1.9955 419.6305 420.1160 0.0726 -1.0000 -1.0000 5255663 1582556015.80 151.4483 59.9978 32.0000 1.9933 1.9952 419.6681 420.1525 0.0724 -1.0000 -1.0000 5255725 1582556015.90 151.5155 59.9978 32.0000 1.9943 1.9962 419.6303 420.1152 0.0724 -1.0000 -1.0000 5255788 1582556016.00 151.5155 59.9978 32.0000 1.9944 1.9963 419.5453 420.0316 0.0729 -1.0000 -1.0000 5256022 1582556016.10 151.5155 59.9978 32.0000 1.9934 1.9953 419.6071 420.0946 0.0728 -1.0000 -1.0000 5256085 1582556016.20 151.5155 59.9978 32.0000 1.9928 1.9947 419.7762 420.2617 0.0725 -1.0000 -1.0000 5256147 1582556016.30 151.5155 59.9978 32.0000 1.9941 1.9959 419.5745 420.0579 0.0722 -1.0000 -1.0000 5256210 1582556016.40 151.5134 59.9978 32.0000 1.9941 1.9960 419.4663 419.9482 0.0720 -1.0000 -1.0000 5256288 1582556016.50 151.5134 59.9978 32.0000 1.9936 1.9955 419.6681 420.1504 0.0721 -1.0000 -1.0000 5256819 1582556016.60 151.5134 59.9978 32.0000 1.9934 1.9952 419.7203 420.2016 0.0720 -1.0000 -1.0000 5256882 1582556016.70 151.5134 59.9978 32.0000 1.9939 1.9957 419.6806 420.1627 0.0720 -1.0000 -1.0000 5256960 1582556016.80 151.5134 59.9978 32.0000 1.9935 1.9954 419.6109 420.0921 0.0719 -1.0000 -1.0000 5257022 1582556016.90 151.5178 59.9978 32.0000 1.9936 1.9954 419.7326 420.2154 0.0723 -1.0000 -1.0000 5257085 1582556017.00 151.5586 59.9978 32.0000 1.9932 1.9951 419.6869 420.1714 0.0725 -1.0000 -1.0000 5257538 1582556017.10 151.5586 59.9978 32.0000 1.9937 1.9956 419.5119 419.9992 0.0730 -1.0000 -1.0000 5257600 1582556017.20 151.5586 59.9978 32.0000 1.9941 1.9960 419.4282 419.9182 0.0734 -1.0000 -1.0000 5257663 1582556017.30 151.5586 59.9978 32.0000 1.9935 1.9954 419.5445 420.0356 0.0735 -1.0000 -1.0000 5257741 1582556017.40 151.5586 59.9978 32.0000 1.9926 1.9945 419.6149 420.1073 0.0738 -1.0000 -1.0000 5257819 1582556017.50 151.5656 59.9978 32.0000 1.9932 1.9951 419.5811 420.0727 0.0733 -1.0000 -1.0000 5257881 1582556017.60 151.5656 59.9978 32.0000 1.9939 1.9958 419.4852 419.9734 0.0732 -1.0000 -1.0000 5257944 1582556017.70 151.5656 59.9978 32.0000 1.9943 1.9963 419.4242 419.9266 0.0763 -1.0000 -1.0000 5258006 1582556017.80 151.5656 59.9978 32.0000 1.9934 1.9955 419.5621 420.0885 0.0793 -1.0000 -1.0000 5258085 1582556017.90 151.5656 59.9978 32.0000 1.9932 1.9952 419.5072 420.0313 0.0779 -1.0000 -1.0000 5258147 1582556018.00 151.4434 59.9978 32.0000 1.9944 1.9964 419.5028 420.0062 0.0746 -1.0000 -1.0000 5258256 1582556018.10 151.3935 59.9978 32.0000 1.9934 1.9953 419.5609 420.0509 0.0730 -1.0000 -1.0000 5258335 1582556018.20 151.3935 59.9978 32.0000 1.9932 1.9951 419.6864 420.1719 0.0725 -1.0000 -1.0000 5258397 1582556018.30 151.3935 59.9978 32.0000 1.9933 1.9952 419.5649 420.0479 0.0721 -1.0000 -1.0000 5258460 1582556018.40 151.3935 59.9978 32.0000 1.9937 1.9956 419.3607 419.8425 0.0722 -1.0000 -1.0000 5258538 1582556018.50 151.3935 59.9978 32.0000 1.9934 1.9953 419.5140 420.0000 0.0729 -1.0000 -1.0000 5258772 1582556018.60 151.4682 59.9978 32.0000 1.9934 1.9953 419.6434 420.1345 0.0735 -1.0000 -1.0000 5258835 1582556018.70 151.4682 59.9978 32.0000 1.9937 1.9957 419.6337 420.1257 0.0735 -1.0000 -1.0000 5258913 1582556018.80 151.4682 59.9978 32.0000 1.9949 1.9968 419.5105 420.0014 0.0735 -1.0000 -1.0000 5258975 1582556018.90 151.4682 59.9978 32.0000 1.9939 1.9958 419.5458 420.0389 0.0738 -1.0000 -1.0000 5259038 1582556019.00 151.4682 59.9978 32.0000 1.9932 1.9952 419.5872 420.0790 0.0734 -1.0000 -1.0000 5259116 1582556019.10 151.4771 59.9978 32.0000 1.9940 1.9959 419.6664 420.1542 0.0728 -1.0000 -1.0000 5259241 1582556019.20 151.4791 59.9978 32.0000 1.9940 1.9959 419.4395 419.9256 0.0727 -1.0000 -1.0000 5259303 1582556019.30 151.4791 59.9978 32.0000 1.9942 1.9961 419.5383 420.0226 0.0723 -1.0000 -1.0000 5259382 1582556019.40 151.4791 59.9978 32.0000 1.9937 1.9956 419.5966 420.0787 0.0720 -1.0000 -1.0000 5259444 1582556019.50 151.4791 59.9978 32.0000 1.9942 1.9961 419.6323 420.1129 0.0720 -1.0000 -1.0000 5259522 1582556019.60 151.4791 59.9978 32.0000 1.9946 1.9965 419.5156 419.9972 0.0719 -1.0000 -1.0000 5259850 1582556019.70 151.5392 59.9987 32.0000 1.9944 1.9962 419.5269 420.0071 0.0718 -1.0000 -1.0000 5259928 1582556019.80 151.5392 59.9987 32.0000 1.9941 1.9960 419.6774 420.1562 0.0715 -1.0000 -1.0000 5259991 1582556019.90 151.5392 59.9987 32.0000 1.9934 1.9953 419.7803 420.2589 0.0716 -1.0000 -1.0000 5300053 1582556020.00 151.5392 59.9987 32.0000 1.9943 1.9961 419.5717 420.0505 0.0716 -1.0000 -1.0000 5300116 1582556020.10 151.5392 59.9987 32.0000 1.9944 1.9963 419.4665 419.9437 0.0714 -1.0000 -1.0000 5300522 1582556020.20 151.5385 59.9987 32.0000 1.9939 1.9957 419.5952 420.0731 0.0715 -1.0000 -1.0000 5300585 1582556020.30 151.5385 59.9987 32.0000 1.9943 1.9962 419.5943 420.0726 0.0715 -1.0000 -1.0000 5300647 1582556020.40 151.5385 59.9987 32.0000 1.9938 1.9957 419.4854 419.9625 0.0713 -1.0000 -1.0000 5300725 1582556020.50 151.5385 59.9987 32.0000 1.9936 1.9954 419.5321 420.0100 0.0715 -1.0000 -1.0000 5300788 1582556020.60 151.5385 59.9987 32.0000 1.9935 1.9953 419.7344 420.2121 0.0713 -1.0000 -1.0000 5300850 1582556020.70 151.5385 59.9987 32.0000 1.9932 1.9950 419.6291 420.1069 0.0716 -1.0000 -1.0000 5300913 1582556020.80 151.5529 59.9987 32.0000 1.9944 1.9963 419.5549 420.0337 0.0716 -1.0000 -1.0000 5300975 1582556020.90 151.5529 59.9987 32.0000 1.9941 1.9960 419.5774 420.0565 0.0716 -1.0000 -1.0000 5301038 1582556021.00 151.5529 59.9987 32.0000 1.9926 1.9945 419.6865 420.1654 0.0717 -1.0000 -1.0000 5301116 1582556021.10 151.5529 59.9987 32.0000 1.9929 1.9948 419.6531 420.1344 0.0721 -1.0000 -1.0000 5301350 1582556021.20 151.5529 59.9987 32.0000 1.9931 1.9950 419.5598 420.0416 0.0720 -1.0000 -1.0000 5301413 1582556021.30 151.5333 59.9987 32.0000 1.9941 1.9960 419.4510 419.9310 0.0718 -1.0000 -1.0000 5301491 1582556021.40 151.5247 59.9987 32.0000 1.9936 1.9954 419.6121 420.0918 0.0716 -1.0000 -1.0000 5301553 1582556021.50 151.5247 59.9987 32.0000 1.9931 1.9949 419.5768 420.0565 0.0718 -1.0000 -1.0000 5301616 1582556021.60 151.5247 59.9987 32.0000 1.9937 1.9956 419.5120 420.0014 0.0737 -1.0000 -1.0000 5301678 1582556021.70 151.5247 59.9987 32.0000 1.9942 1.9962 419.4682 419.9684 0.0749 -1.0000 -1.0000 5301741 1582556021.80 151.5247 59.9987 32.0000 1.9931 1.9951 419.7021 420.2006 0.0743 -1.0000 -1.0000 5301819 1582556021.90 151.5163 59.9987 32.0000 1.9928 1.9947 419.6948 420.1862 0.0733 -1.0000 -1.0000 5301881 1582556022.00 151.5163 59.9987 32.0000 1.9928 1.9947 419.6005 420.0875 0.0726 -1.0000 -1.0000 5301944 1582556022.10 151.5163 59.9987 32.0000 1.9944 1.9963 419.4605 419.9448 0.0725 -1.0000 -1.0000 5302006 1582556022.20 151.5163 59.9987 32.0000 1.9937 1.9956 419.6840 420.1699 0.0727 -1.0000 -1.0000 5302600 1582556022.30 151.5163 59.9987 32.0000 1.9930 1.9949 419.6405 420.1267 0.0727 -1.0000 -1.0000 5302663 1582556022.40 151.4733 59.9987 32.0000 1.9925 1.9944 419.6864 420.1726 0.0725 -1.0000 -1.0000 5302725 1582556022.50 151.4211 59.9987 32.0000 1.9946 1.9965 419.4925 419.9745 0.0720 -1.0000 -1.0000 5302788 1582556022.60 151.4211 59.9987 32.0000 1.9935 1.9954 419.6725 420.1535 0.0719 -1.0000 -1.0000 5302866 1582556022.70 151.4211 59.9987 32.0000 1.9932 1.9951 419.7681 420.2494 0.0718 -1.0000 -1.0000 5302944 1582556022.80 151.4211 59.9987 32.0000 1.9934 1.9953 419.6048 420.0840 0.0717 -1.0000 -1.0000 5303006 1582556022.90 151.4211 59.9987 32.0000 1.9945 1.9963 419.4904 419.9695 0.0716 -1.0000 -1.0000 5303069 1582556023.00 151.5135 59.9987 32.0000 1.9938 1.9957 419.5697 420.0491 0.0717 -1.0000 -1.0000 5303132 1582556023.10 151.5135 59.9987 32.0000 1.9938 1.9957 419.7420 420.2228 0.0719 -1.0000 -1.0000 5303194 1582556023.20 151.5135 59.9987 32.0000 1.9938 1.9957 419.6841 420.1656 0.0720 -1.0000 -1.0000 5303319 1582556023.30 151.5135 59.9987 32.0000 1.9940 1.9959 419.6045 420.0859 0.0720 -1.0000 -1.0000 5303397 1582556023.40 151.5135 59.9987 32.0000 1.9944 1.9962 419.5888 420.0703 0.0719 -1.0000 -1.0000 5303460 1582556023.50 151.5135 59.9987 32.0000 1.9942 1.9961 419.6386 420.1182 0.0716 -1.0000 -1.0000 5303538 1582556023.60 151.4992 59.9987 32.0000 1.9941 1.9960 419.8210 420.3015 0.0718 -1.0000 -1.0000 5303600 1582556023.70 151.4992 59.9987 32.0000 1.9938 1.9957 419.6476 420.1267 0.0716 -1.0000 -1.0000 5304100 1582556023.80 151.4992 59.9987 32.0000 1.9943 1.9962 419.7022 420.1816 0.0717 -1.0000 -1.0000 5304178 1582556023.90 151.4992 59.9987 32.0000 1.9935 1.9954 419.7318 420.2117 0.0717 -1.0000 -1.0000 5304241 1582556024.00 151.4992 59.9987 32.0000 1.9932 1.9951 419.7716 420.2511 0.0717 -1.0000 -1.0000 5304304 1582556024.10 151.5014 59.9987 32.0000 1.9941 1.9960 419.6870 420.1673 0.0719 -1.0000 -1.0000 5304382 1582556024.20 151.5014 59.9987 32.0000 1.9945 1.9964 419.5571 420.0393 0.0722 -1.0000 -1.0000 5304444 1582556024.30 151.5014 59.9987 32.0000 1.9938 1.9957 419.5276 420.0096 0.0720 -1.0000 -1.0000 5304506 1582556024.40 151.5014 59.9987 32.0000 1.9931 1.9950 419.7229 420.2036 0.0718 -1.0000 -1.0000 5304569 1582556024.50 151.5014 59.9987 32.0000 1.9931 1.9949 419.7111 420.1927 0.0721 -1.0000 -1.0000 5304632 1582556024.60 151.5135 59.9990 32.0000 1.9942 1.9961 419.6156 420.1016 0.0728 -1.0000 -1.0000 5304694 1582556024.70 151.5634 59.9998 32.0000 1.9939 1.9958 419.4573 419.9443 0.0728 -1.0000 -1.0000 5304835 1582556024.80 151.5634 59.9998 32.0000 1.9937 1.9956 419.4915 419.9771 0.0725 -1.0000 -1.0000 5304897 1582556024.90 151.5634 59.9998 32.0000 1.9935 1.9954 419.5942 420.0790 0.0725 -1.0000 -1.0000 5304960 1582556025.00 151.5634 59.9998 32.0000 1.9941 1.9960 419.5554 420.0371 0.0719 -1.0000 -1.0000 5305038 1582556025.10 151.5634 59.9998 32.0000 1.9944 1.9963 419.5526 420.0326 0.0717 -1.0000 -1.0000 5305100 1582556025.20 151.5305 59.9998 32.0000 1.9942 1.9961 419.4868 419.9663 0.0718 -1.0000 -1.0000 5305319 1582556025.30 151.5305 59.9998 32.0000 1.9924 1.9942 419.6494 420.1302 0.0719 -1.0000 -1.0000 5305397 1582556025.40 151.5305 59.9998 32.0000 1.9927 1.9946 419.6893 420.1692 0.0716 -1.0000 -1.0000 5305460 1582556025.50 151.5305 59.9998 32.0000 1.9936 1.9954 419.5271 420.0056 0.0716 -1.0000 -1.0000 5305538 1582556025.60 151.5305 59.9998 32.0000 1.9937 1.9955 419.4228 419.9027 0.0718 -1.0000 -1.0000 5305600 1582556025.70 151.5239 59.9998 32.0000 1.9928 1.9947 419.6820 420.1627 0.0719 -1.0000 -1.0000 5306085 1582556025.80 151.5218 59.9998 32.0000 1.9924 1.9943 419.6611 420.1418 0.0718 -1.0000 -1.0000 5306163 1582556025.90 151.5218 59.9998 32.0000 1.9939 1.9958 419.5303 420.0105 0.0718 -1.0000 -1.0000 5306225 1582556026.00 151.5218 59.9998 32.0000 1.9941 1.9960 419.4624 419.9429 0.0719 -1.0000 -1.0000 5306288 1582556026.10 151.5218 59.9998 32.0000 1.9933 1.9952 419.6736 420.1559 0.0721 -1.0000 -1.0000 5306350 1582556026.20 151.5218 59.9998 32.0000 1.9925 1.9944 419.6159 420.0982 0.0721 -1.0000 -1.0000 5306413 1582556026.30 151.4940 59.9998 32.0000 1.9930 1.9949 419.6020 420.0844 0.0721 -1.0000 -1.0000 5306741 1582556026.40 151.4940 59.9998 32.0000 1.9936 1.9955 419.5224 420.0042 0.0721 -1.0000 -1.0000 5306819 1582556026.50 151.4940 59.9998 32.0000 1.9935 1.9954 419.6353 420.1182 0.0723 -1.0000 -1.0000 5306882 1582556026.60 151.4940 59.9998 32.0000 1.9928 1.9947 419.7925 420.2763 0.0722 -1.0000 -1.0000 5306944 1582556026.70 151.4940 59.9998 32.0000 1.9932 1.9950 419.6908 420.1741 0.0723 -1.0000 -1.0000 5307022 1582556026.80 151.4741 59.9998 32.0000 1.9943 1.9962 419.5804 420.0637 0.0723 -1.0000 -1.0000 5307085 1582556026.90 151.4741 59.9998 32.0000 1.9937 1.9956 419.5609 420.0432 0.0720 -1.0000 -1.0000 5307163 1582556027.00 151.4741 59.9998 32.0000 1.9926 1.9945 419.6870 420.1701 0.0724 -1.0000 -1.0000 5307241 1582556027.10 151.4741 59.9998 32.0000 1.9926 1.9945 419.7619 420.2460 0.0724 -1.0000 -1.0000 5307304 1582556027.20 151.4741 59.9998 32.0000 1.9935 1.9954 419.5586 420.0435 0.0725 -1.0000 -1.0000 5307366 1582556027.30 151.4563 59.9998 32.0000 1.9923 1.9942 419.5941 420.0771 0.0720 -1.0000 -1.0000 5307506 1582556027.40 151.4088 59.9998 32.0000 1.9933 1.9952 419.7614 420.2424 0.0719 -1.0000 -1.0000 5307569 1582556027.50 151.4088 59.9998 32.0000 1.9933 1.9952 419.6615 420.1433 0.0721 -1.0000 -1.0000 5307632 1582556027.60 151.4088 59.9998 32.0000 1.9933 1.9952 419.6011 420.0840 0.0721 -1.0000 -1.0000 5307694 1582556027.70 151.4088 59.9998 32.0000 1.9937 1.9956 419.5710 420.0527 0.0720 -1.0000 -1.0000 5307756 1582556027.80 151.4088 59.9998 32.0000 1.9934 1.9953 419.6681 420.1518 0.0723 -1.0000 -1.0000 5308100 1582556027.90 151.4411 59.9998 32.0000 1.9930 1.9949 419.7313 420.2140 0.0722 -1.0000 -1.0000 5308163 1582556028.00 151.4411 59.9998 32.0000 1.9928 1.9947 419.6330 420.1175 0.0725 -1.0000 -1.0000 5308225 1582556028.10 151.4411 59.9998 32.0000 1.9942 1.9961 419.4883 419.9719 0.0724 -1.0000 -1.0000 5308303 1582556028.20 151.4411 59.9998 32.0000 1.9941 1.9960 419.4870 419.9721 0.0725 -1.0000 -1.0000 5308366 1582556028.30 151.4411 59.9998 32.0000 1.9937 1.9956 419.6261 420.1100 0.0723 -1.0000 -1.0000 5309100 1582556028.40 151.5001 59.9998 32.0000 1.9935 1.9954 419.5708 420.0545 0.0723 -1.0000 -1.0000 5309178 1582556028.50 151.5117 59.9998 32.0000 1.9943 1.9962 419.4296 419.9122 0.0722 -1.0000 -1.0000 5309241 1582556028.60 151.5117 59.9998 32.0000 1.9935 1.9954 419.5557 420.0397 0.0724 -1.0000 -1.0000 5309304 1582556028.70 151.5117 59.9998 32.0000 1.9935 1.9954 419.6801 420.1642 0.0724 -1.0000 -1.0000 5309382 1582556028.80 151.5117 59.9998 32.0000 1.9930 1.9949 419.5598 420.0439 0.0724 -1.0000 -1.0000 5309444 1582556028.90 151.5135 59.9998 32.0000 1.9935 1.9954 419.5682 420.0540 0.0726 -1.0000 -1.0000 5309506 1582556029.00 151.5209 59.9998 32.0000 1.9942 1.9961 419.4430 419.9286 0.0726 -1.0000 -1.0000 5309569 1582556029.10 151.5209 59.9998 32.0000 1.9936 1.9955 419.6351 420.1207 0.0726 -1.0000 -1.0000 5309632 1582556029.20 151.5209 59.9998 32.0000 1.9931 1.9950 419.6984 420.1833 0.0724 -1.0000 -1.0000 5309694 1582556029.30 151.5209 59.9998 32.0000 1.9936 1.9955 419.5572 420.0415 0.0725 -1.0000 -1.0000 5309772 1582556029.40 151.5209 59.9998 32.0000 1.9939 1.9958 419.4234 419.9130 0.0735 -1.0000 -1.0000 5309835 1582556029.50 151.5173 59.9998 32.0000 1.9936 1.9955 419.5027 419.9972 0.0739 -1.0000 -1.0000 5309913 1582556029.60 151.5173 59.9998 32.0000 1.9939 1.9958 419.6440 420.1360 0.0733 -1.0000 -1.0000 5309975 1582556029.70 151.5173 59.9998 32.0000 1.9935 1.9954 419.6048 420.0924 0.0728 -1.0000 -1.0000 5310038 1582556029.80 151.5173 59.9998 32.0000 1.9935 1.9954 419.4697 419.9567 0.0729 -1.0000 -1.0000 5310116 1582556029.90 151.5173 59.9998 32.0000 1.9933 1.9952 419.5629 420.0499 0.0728 -1.0000 -1.0000 5310163 1582556030.00 151.4889 59.9993 32.0000 1.9930 1.9949 419.5632 420.0494 0.0727 -1.0000 -1.0000 5310241 1582556030.10 151.4870 59.9993 32.0000 1.9932 1.9951 419.6881 420.1742 0.0727 -1.0000 -1.0000 5310303 1582556030.20 151.4870 59.9993 32.0000 1.9937 1.9956 419.5408 420.0244 0.0722 -1.0000 -1.0000 5310538 1582556030.30 151.4870 59.9993 32.0000 1.9935 1.9954 419.5072 419.9895 0.0721 -1.0000 -1.0000 5310600 1582556030.40 151.4870 59.9993 32.0000 1.9920 1.9939 419.6471 420.1291 0.0721 -1.0000 -1.0000 5310725 1582556030.50 151.4870 59.9993 32.0000 1.9925 1.9944 419.6828 420.1666 0.0724 -1.0000 -1.0000 5310788 1582556030.60 151.4870 59.9993 32.0000 1.9929 1.9948 419.5147 420.0016 0.0729 -1.0000 -1.0000 5310866 1582556030.70 151.5781 59.9993 32.0000 1.9936 1.9955 419.5297 420.0180 0.0730 -1.0000 -1.0000 5310928 1582556030.80 151.5781 59.9993 32.0000 1.9935 1.9954 419.6217 420.1098 0.0730 -1.0000 -1.0000 5310991 1582556030.90 151.5781 59.9993 32.0000 1.9924 1.9943 419.7159 420.2018 0.0726 -1.0000 -1.0000 5311319 1582556031.00 151.5781 59.9993 32.0000 1.9934 1.9953 419.6611 420.1484 0.0730 -1.0000 -1.0000 5311397 1582556031.10 151.5781 59.9993 32.0000 1.9948 1.9967 419.4389 419.9292 0.0734 -1.0000 -1.0000 5311460 1582556031.20 151.4878 59.9993 32.0000 1.9940 1.9959 419.5186 420.0100 0.0735 -1.0000 -1.0000 5311522 1582556031.30 151.4506 59.9993 32.0000 1.9932 1.9951 419.5417 420.0315 0.0731 -1.0000 -1.0000 5311600 1582556031.40 151.4506 59.9993 32.0000 1.9933 1.9952 419.7311 420.2187 0.0728 -1.0000 -1.0000 5311835 1582556031.50 151.4506 59.9993 32.0000 1.9930 1.9949 419.5175 420.0049 0.0729 -1.0000 -1.0000 5311897 1582556031.60 151.4506 59.9993 32.0000 1.9938 1.9957 419.3357 419.8214 0.0728 -1.0000 -1.0000 5311960 1582556031.70 151.4506 59.9993 32.0000 1.9934 1.9954 419.3963 419.8842 0.0730 -1.0000 -1.0000 5312022 1582556031.80 151.3993 59.9993 32.0000 1.9931 1.9950 419.5867 420.0728 0.0726 -1.0000 -1.0000 5312100 1582556031.90 151.3993 59.9993 32.0000 1.9937 1.9956 419.4775 419.9646 0.0729 -1.0000 -1.0000 5312163 1582556032.00 151.3993 59.9993 32.0000 1.9941 1.9960 419.4409 419.9281 0.0729 -1.0000 -1.0000 5312335 1582556032.10 151.3993 59.9993 32.0000 1.9944 1.9963 419.6120 420.0998 0.0730 -1.0000 -1.0000 5312413 1582556032.20 151.3993 59.9993 32.0000 1.9933 1.9952 419.6114 420.0975 0.0726 -1.0000 -1.0000 5312475 1582556032.30 151.4313 59.9993 32.0000 1.9941 1.9960 419.5297 420.0154 0.0726 -1.0000 -1.0000 5312538 1582556032.40 151.4349 59.9993 32.0000 1.9941 1.9960 419.4030 419.8900 0.0731 -1.0000 -1.0000 5312616 1582556032.50 151.4349 59.9993 32.0000 1.9937 1.9956 419.3846 419.8839 0.0753 -1.0000 -1.0000 5312850 1582556032.60 151.4349 59.9993 32.0000 1.9931 1.9951 419.5226 420.0323 0.0760 -1.0000 -1.0000 5312913 1582556032.70 151.4349 59.9993 32.0000 1.9935 1.9955 419.6278 420.1304 0.0749 -1.0000 -1.0000 5312991 1582556032.80 151.4349 59.9993 32.0000 1.9943 1.9963 419.4831 419.9801 0.0742 -1.0000 -1.0000 5313053 1582556032.90 151.4349 59.9993 32.0000 1.9943 1.9963 419.4574 419.9511 0.0738 -1.0000 -1.0000 5313116 1582556033.00 151.4725 59.9993 32.0000 1.9941 1.9961 419.4862 419.9799 0.0739 -1.0000 -1.0000 5313522 1582556033.10 151.4725 59.9993 32.0000 1.9936 1.9955 419.6215 420.1159 0.0739 -1.0000 -1.0000 5313600 1582556033.20 151.4725 59.9993 32.0000 1.9936 1.9955 419.5725 420.0651 0.0736 -1.0000 -1.0000 5313663 1582556033.30 151.4725 59.9993 32.0000 1.9945 1.9964 419.4112 419.9017 0.0733 -1.0000 -1.0000 5313725 1582556033.40 151.4725 59.9993 32.0000 1.9940 1.9959 419.5535 420.0432 0.0733 -1.0000 -1.0000 5313803 1582556033.50 151.5012 59.9993 32.0000 1.9934 1.9954 419.7328 420.2267 0.0741 -1.0000 -1.0000 5314100 1582556033.60 151.5012 59.9993 32.0000 1.9935 1.9955 419.6640 420.1612 0.0742 -1.0000 -1.0000 5314163 1582556033.70 151.5012 59.9993 32.0000 1.9938 1.9957 419.5502 420.0435 0.0738 -1.0000 -1.0000 5314225 1582556033.80 151.5012 59.9993 32.0000 1.9941 1.9961 419.4859 419.9795 0.0738 -1.0000 -1.0000 5314288 1582556033.90 151.5012 59.9993 32.0000 1.9932 1.9951 419.5931 420.0877 0.0739 -1.0000 -1.0000 5314350 1582556034.00 151.5165 59.9993 32.0000 1.9925 1.9944 419.6387 420.1291 0.0732 -1.0000 -1.0000 5314506 1582556034.10 151.5606 59.9993 32.0000 1.9938 1.9957 419.6520 420.1416 0.0732 -1.0000 -1.0000 5314585 1582556034.20 151.5606 59.9993 32.0000 1.9943 1.9962 419.5830 420.0726 0.0732 -1.0000 -1.0000 5314631 1582556034.30 151.5606 59.9993 32.0000 1.9942 1.9961 419.5342 420.0219 0.0728 -1.0000 -1.0000 5314710 1582556034.40 151.5606 59.9993 32.0000 1.9933 1.9952 419.7338 420.2197 0.0727 -1.0000 -1.0000 5314772 1582556034.50 151.5606 59.9993 32.0000 1.9936 1.9955 419.5980 420.0858 0.0730 -1.0000 -1.0000 5315022 1582556034.60 151.5478 59.9999 32.0000 1.9942 1.9961 419.4669 419.9598 0.0740 -1.0000 -1.0000 5315085 1582556034.70 151.5478 59.9999 32.0000 1.9938 1.9957 419.5654 420.0645 0.0745 -1.0000 -1.0000 5315163 1582556034.80 151.5478 59.9999 32.0000 1.9935 1.9954 419.6748 420.1733 0.0746 -1.0000 -1.0000 5315225 1582556034.90 151.5478 59.9999 32.0000 1.9931 1.9950 419.6439 420.1411 0.0741 -1.0000 -1.0000 5315288 1582556035.00 151.5478 59.9999 32.0000 1.9937 1.9957 419.5271 420.0198 0.0735 -1.0000 -1.0000 5315350 1582556035.10 151.5478 59.9999 32.0000 1.9943 1.9962 419.5246 420.0136 0.0731 -1.0000 -1.0000 5315413 1582556035.20 151.5004 59.9999 32.0000 1.9932 1.9951 419.5946 420.0821 0.0728 -1.0000 -1.0000 5315475 1582556035.30 151.5004 59.9999 32.0000 1.9929 1.9948 419.6843 420.1705 0.0727 -1.0000 -1.0000 5315553 1582556035.40 151.5004 59.9999 32.0000 1.9943 1.9962 419.4544 419.9411 0.0728 -1.0000 -1.0000 5315616 1582556035.50 151.5004 59.9999 32.0000 1.9939 1.9958 419.4936 419.9805 0.0729 -1.0000 -1.0000 5315694 1582556035.60 151.5004 59.9999 32.0000 1.9932 1.9951 419.5908 420.0791 0.0730 -1.0000 -1.0000 5315866 1582556035.70 151.4656 59.9999 32.0000 1.9930 1.9949 419.6179 420.1067 0.0731 -1.0000 -1.0000 5315928 1582556035.80 151.4273 59.9999 32.0000 1.9937 1.9957 419.5914 420.0806 0.0732 -1.0000 -1.0000 5316006 1582556035.90 151.4273 59.9999 32.0000 1.9941 1.9960 419.4674 419.9579 0.0734 -1.0000 -1.0000 5316069 1582556036.00 151.4273 59.9999 32.0000 1.9934 1.9953 419.5315 420.0241 0.0736 -1.0000 -1.0000 5316131 1582556036.10 151.4273 59.9999 32.0000 1.9934 1.9953 419.7189 420.2100 0.0734 -1.0000 -1.0000 5316366 1582556036.20 151.4273 59.9999 32.0000 1.9934 1.9954 419.6657 420.1566 0.0734 -1.0000 -1.0000 5316428 1582556036.30 151.4603 59.9999 32.0000 1.9936 1.9955 419.5386 420.0286 0.0732 -1.0000 -1.0000 5316491 1582556036.40 151.4603 59.9999 32.0000 1.9937 1.9956 419.5056 419.9935 0.0730 -1.0000 -1.0000 5316553 1582556036.50 151.4603 59.9999 32.0000 1.9944 1.9963 419.5046 419.9939 0.0734 -1.0000 -1.0000 5316616 1582556036.60 151.4603 59.9999 32.0000 1.9932 1.9951 419.6857 420.1766 0.0733 -1.0000 -1.0000 5316866 1582556036.70 151.4603 59.9999 32.0000 1.9940 1.9959 419.6163 420.1048 0.0730 -1.0000 -1.0000 5316928 1582556036.80 151.4603 59.9999 32.0000 1.9943 1.9962 419.4514 419.9410 0.0733 -1.0000 -1.0000 5316991 1582556036.90 151.4603 59.9999 32.0000 1.9934 1.9954 419.5148 420.0068 0.0736 -1.0000 -1.0000 5317053 1582556037.00 151.4839 59.9999 32.0000 1.9929 1.9949 419.7462 420.2377 0.0734 -1.0000 -1.0000 5317132 1582556037.10 151.4839 59.9999 32.0000 1.9939 1.9958 419.7000 420.1913 0.0735 -1.0000 -1.0000 5317319 1582556037.20 151.4839 59.9999 32.0000 1.9937 1.9956 419.5619 420.0569 0.0742 -1.0000 -1.0000 5317382 1582556037.30 151.4839 59.9999 32.0000 1.9944 1.9964 419.4847 419.9902 0.0759 -1.0000 -1.0000 5317444 1582556037.40 151.4839 59.9999 32.0000 1.9939 1.9959 419.4510 419.9603 0.0759 -1.0000 -1.0000 5317522 1582556037.50 151.5034 59.9999 32.0000 1.9932 1.9952 419.6883 420.1920 0.0751 -1.0000 -1.0000 5317585 1582556037.60 151.5034 59.9999 32.0000 1.9931 1.9951 419.6704 420.1694 0.0744 -1.0000 -1.0000 5317913 1582556037.70 151.5034 59.9999 32.0000 1.9932 1.9951 419.4682 419.9604 0.0735 -1.0000 -1.0000 5317975 1582556037.80 151.5034 59.9999 32.0000 1.9935 1.9954 419.6086 420.0987 0.0732 -1.0000 -1.0000 5318053 1582556037.90 151.5034 59.9999 32.0000 1.9929 1.9948 419.6652 420.1545 0.0731 -1.0000 -1.0000 5318116 1582556038.00 151.5219 59.9999 32.0000 1.9932 1.9951 419.6670 420.1585 0.0734 -1.0000 -1.0000 5318178 1582556038.10 151.5482 59.9999 32.0000 1.9936 1.9955 419.6014 420.0963 0.0742 -1.0000 -1.0000 5318772 1582556038.20 151.5482 59.9999 32.0000 1.9940 1.9960 419.5962 420.0955 0.0747 -1.0000 -1.0000 5318835 1582556038.30 151.5482 59.9999 32.0000 1.9934 1.9953 419.7174 420.2190 0.0750 -1.0000 -1.0000 5318897 1582556038.40 151.5482 59.9999 32.0000 1.9922 1.9941 419.7309 420.2322 0.0749 -1.0000 -1.0000 5318975 1582556038.50 151.5482 59.9999 32.0000 1.9934 1.9954 419.6017 420.1026 0.0749 -1.0000 -1.0000 5319038 1582556038.60 151.5227 59.9999 32.0000 1.9935 1.9954 419.5545 420.0570 0.0752 -1.0000 -1.0000 5319100 1582556038.70 151.5227 59.9999 32.0000 1.9939 1.9959 419.4587 419.9629 0.0753 -1.0000 -1.0000 5319178 1582556038.80 151.5227 59.9999 32.0000 1.9934 1.9954 419.6155 420.1190 0.0753 -1.0000 -1.0000 5319241 1582556038.90 151.5227 59.9999 32.0000 1.9932 1.9952 419.6686 420.1746 0.0758 -1.0000 -1.0000 5319304 1582556039.00 151.5227 59.9999 32.0000 1.9935 1.9955 419.4381 419.9457 0.0760 -1.0000 -1.0000 5319366 1582556039.10 151.4942 59.9999 32.0000 1.9934 1.9954 419.4797 419.9891 0.0761 -1.0000 -1.0000 5319506 1582556039.20 151.4828 59.9999 32.0000 1.9932 1.9952 419.6444 420.1520 0.0758 -1.0000 -1.0000 5319569 1582556039.30 151.4828 59.9999 32.0000 1.9926 1.9946 419.6236 420.1329 0.0763 -1.0000 -1.0000 5319647 1582556039.40 151.4828 59.9999 32.0000 1.9924 1.9944 419.5554 420.0668 0.0763 -1.0000 -1.0000 5319710 1582556039.50 151.4828 59.9999 32.0000 1.9941 1.9961 419.4572 419.9653 0.0760 -1.0000 -1.0000 5319772 1582556039.60 151.4828 59.9999 32.0000 1.9938 1.9958 419.6195 420.1258 0.0755 -1.0000 -1.0000 5319835 1582556039.70 151.4793 59.9994 32.0000 1.9929 1.9949 419.7430 420.2436 0.0746 -1.0000 -1.0000 5319897 1582556039.80 151.4542 59.9994 32.0000 1.9936 1.9956 419.6703 420.1659 0.0739 -1.0000 -1.0000 5319975 1582556039.90 151.4542 59.9994 32.0000 1.9943 1.9962 419.4783 419.9703 0.0736 -1.0000 -1.0000 5320038 1582556040.00 151.4542 59.9994 32.0000 1.9938 1.9957 419.6510 420.1491 0.0752 -1.0000 -1.0000 5320100 1582556040.10 151.4542 59.9994 32.0000 1.9931 1.9951 419.5998 420.1248 0.0790 -1.0000 -1.0000 5320350 1582556040.20 151.4542 59.9994 32.0000 1.9934 1.9955 419.5468 420.0788 0.0792 -1.0000 -1.0000 5320413 1582556040.30 151.4542 59.9994 32.0000 1.9942 1.9963 419.4540 419.9748 0.0773 -1.0000 -1.0000 5320475 1582556040.40 151.4542 59.9994 32.0000 1.9934 1.9954 419.6458 420.1535 0.0755 -1.0000 -1.0000 5320553 1582556040.50 151.4542 59.9994 32.0000 1.9932 1.9951 419.6883 420.1881 0.0746 -1.0000 -1.0000 5320616 1582556040.60 151.4542 59.9994 32.0000 1.9932 1.9951 419.6566 420.1552 0.0745 -1.0000 -1.0000 5320678 1582556040.70 151.4542 59.9994 32.0000 1.9944 1.9964 419.6005 420.1008 0.0748 -1.0000 -1.0000 5320866 1582556040.80 151.4568 59.9994 32.0000 1.9938 1.9958 419.4978 419.9991 0.0751 -1.0000 -1.0000 5320928 1582556040.90 151.4678 59.9994 32.0000 1.9945 1.9965 419.6531 420.1573 0.0754 -1.0000 -1.0000 5320991 1582556041.00 151.4678 59.9994 32.0000 1.9931 1.9951 419.6935 420.1943 0.0747 -1.0000 -1.0000 5321053 1582556041.10 151.4678 59.9994 32.0000 1.9929 1.9948 419.6732 420.1706 0.0742 -1.0000 -1.0000 5321116 1582556041.20 151.4678 59.9994 32.0000 1.9942 1.9961 419.4796 419.9737 0.0738 -1.0000 -1.0000 5321491 1582556041.30 151.4678 59.9994 32.0000 1.9936 1.9955 419.4971 419.9894 0.0736 -1.0000 -1.0000 5321553 1582556041.40 151.4678 59.9994 32.0000 1.9933 1.9953 419.6642 420.1549 0.0734 -1.0000 -1.0000 5321616 1582556041.50 151.4818 59.9994 32.0000 1.9929 1.9948 419.7796 420.2717 0.0737 -1.0000 -1.0000 5321694 1582556041.60 151.4818 59.9994 32.0000 1.9935 1.9954 419.5784 420.0712 0.0736 -1.0000 -1.0000 5321756 1582556041.70 151.4818 59.9994 32.0000 1.9935 1.9955 419.4184 419.9067 0.0729 -1.0000 -1.0000 5322631 1582556041.80 151.4818 59.9994 32.0000 1.9928 1.9947 419.6535 420.1390 0.0725 -1.0000 -1.0000 5322710 1582556041.90 151.4818 59.9994 32.0000 1.9933 1.9952 419.7602 420.2464 0.0728 -1.0000 -1.0000 5322772 1582556042.00 151.4815 59.9994 32.0000 1.9933 1.9952 419.6090 420.0959 0.0727 -1.0000 -1.0000 5322835 1582556042.10 151.4814 59.9994 32.0000 1.9940 1.9959 419.4627 419.9487 0.0728 -1.0000 -1.0000 5322913 1582556042.20 151.4814 59.9994 32.0000 1.9935 1.9954 419.5458 420.0335 0.0730 -1.0000 -1.0000 5322975 1582556042.30 151.4814 59.9994 32.0000 1.9930 1.9949 419.5930 420.0836 0.0736 -1.0000 -1.0000 5323038 1582556042.40 151.4814 59.9994 32.0000 1.9938 1.9958 419.6364 420.1265 0.0731 -1.0000 -1.0000 5323100 1582556042.50 151.4908 59.9994 32.0000 1.9939 1.9958 419.4906 419.9767 0.0725 -1.0000 -1.0000 5323163 1582556042.60 151.5946 59.9994 32.0000 1.9941 1.9960 419.5825 420.0656 0.0722 -1.0000 -1.0000 5323225 1582556042.70 151.5946 59.9994 32.0000 1.9934 1.9953 419.6823 420.1670 0.0726 -1.0000 -1.0000 5323304 1582556042.80 151.5946 59.9994 32.0000 1.9940 1.9959 419.6843 420.1714 0.0728 -1.0000 -1.0000 5323366 1582556042.90 151.5946 59.9994 32.0000 1.9942 1.9961 419.5679 420.0550 0.0728 -1.0000 -1.0000 5323428 1582556043.00 151.5946 59.9994 32.0000 1.9940 1.9959 419.4740 419.9602 0.0727 -1.0000 -1.0000 5323506 1582556043.10 151.5946 59.9994 32.0000 1.9931 1.9950 419.7529 420.2404 0.0728 -1.0000 -1.0000 5323553 1582556043.20 151.5065 59.9994 32.0000 1.9930 1.9949 419.8062 420.2903 0.0723 -1.0000 -1.0000 5323631 1582556043.30 151.5065 59.9994 32.0000 1.9937 1.9956 419.5404 420.0235 0.0723 -1.0000 -1.0000 5323694 1582556043.40 151.5065 59.9994 32.0000 1.9945 1.9964 419.4577 419.9409 0.0723 -1.0000 -1.0000 5323756 1582556043.50 151.5065 59.9994 32.0000 1.9938 1.9957 419.7384 420.2228 0.0725 -1.0000 -1.0000 5323835 1582556043.60 151.5065 59.9994 32.0000 1.9931 1.9950 419.7133 420.1991 0.0726 -1.0000 -1.0000 5323897 1582556043.70 151.5065 59.9994 32.0000 1.9937 1.9956 419.4863 419.9718 0.0727 -1.0000 -1.0000 5323960 1582556043.80 151.5065 59.9994 32.0000 1.9929 1.9948 419.6160 420.1030 0.0727 -1.0000 -1.0000 5324022 1582556043.90 151.5065 59.9994 32.0000 1.9927 1.9946 419.8428 420.3308 0.0730 -1.0000 -1.0000 5324085 1582556044.00 151.5065 59.9994 32.0000 1.9937 1.9956 419.7030 420.1925 0.0732 -1.0000 -1.0000 5324147 1582556044.10 151.5065 59.9994 32.0000 1.9938 1.9957 419.5370 420.0264 0.0732 -1.0000 -1.0000 5324381 1582556044.20 151.5065 59.9994 32.0000 1.9937 1.9956 419.4557 419.9432 0.0728 -1.0000 -1.0000 5324569 1582556044.30 151.5065 59.9994 32.0000 1.9930 1.9949 419.6232 420.1083 0.0726 -1.0000 -1.0000 5324631 1582556044.40 151.4491 59.9994 32.0000 1.9930 1.9949 419.7576 420.2435 0.0726 -1.0000 -1.0000 5324710 1582556044.50 151.4491 59.9994 32.0000 1.9937 1.9956 419.6038 420.0884 0.0725 -1.0000 -1.0000 5324772 1582556044.60 151.4491 59.9994 32.0000 1.9937 1.9956 419.5226 420.0084 0.0727 -1.0000 -1.0000 5324835 1582556044.70 151.4491 59.9994 32.0000 1.9933 1.9952 419.6665 420.1540 0.0731 -1.0000 -1.0000 5325632 1582556044.80 151.4491 59.9994 32.0000 1.9928 1.9948 419.6677 420.1571 0.0731 -1.0000 -1.0000 5325694 1582556044.90 151.4491 59.9994 32.0000 1.9935 1.9954 419.6082 420.0950 0.0728 -1.0000 -1.0000 5325756 1582556045.00 151.4812 59.9990 32.0000 1.9946 1.9965 419.5114 419.9999 0.0732 -1.0000 -1.0000 5325835 1582556045.10 151.5069 59.9987 32.0000 1.9941 1.9961 419.4819 419.9720 0.0733 -1.0000 -1.0000 5325897 1582556045.20 151.5069 59.9987 32.0000 1.9940 1.9959 419.5827 420.0727 0.0733 -1.0000 -1.0000 5325975 1582556045.30 151.5069 59.9987 32.0000 1.9936 1.9955 419.7509 420.2430 0.0736 -1.0000 -1.0000 5326038 1582556045.40 151.5069 59.9987 32.0000 1.9937 1.9957 419.6363 420.1320 0.0743 -1.0000 -1.0000 5326100 1582556045.50 151.5069 59.9987 32.0000 1.9949 1.9968 419.5272 420.0288 0.0751 -1.0000 -1.0000 5326178 1582556045.60 151.5616 59.9987 32.0000 1.9946 1.9966 419.5543 420.0583 0.0754 -1.0000 -1.0000 5326241 1582556045.70 151.5616 59.9987 32.0000 1.9940 1.9960 419.7086 420.2103 0.0747 -1.0000 -1.0000 5326303 1582556045.80 151.5616 59.9987 32.0000 1.9944 1.9963 419.5772 420.0737 0.0740 -1.0000 -1.0000 5326381 1582556045.90 151.5616 59.9987 32.0000 1.9948 1.9968 419.4673 419.9624 0.0739 -1.0000 -1.0000 5326444 1582556046.00 151.5616 59.9987 32.0000 1.9943 1.9962 419.5683 420.0598 0.0732 -1.0000 -1.0000 5326506 1582556046.10 151.5616 59.9987 32.0000 1.9937 1.9956 419.7342 420.2203 0.0725 -1.0000 -1.0000 5326569 1582556046.20 151.5498 59.9987 32.0000 1.9933 1.9952 419.6357 420.1185 0.0721 -1.0000 -1.0000 5326631 1582556046.30 151.5498 59.9987 32.0000 1.9939 1.9958 419.5726 420.0543 0.0720 -1.0000 -1.0000 5326710 1582556046.40 151.5498 59.9987 32.0000 1.9941 1.9960 419.5028 419.9837 0.0719 -1.0000 -1.0000 5326772 1582556046.50 151.5498 59.9987 32.0000 1.9938 1.9956 419.5934 420.0739 0.0718 -1.0000 -1.0000 5326835 1582556046.60 151.5498 59.9987 32.0000 1.9932 1.9951 419.6689 420.1486 0.0718 -1.0000 -1.0000 5326913 1582556046.70 151.5498 59.9987 32.0000 1.9937 1.9956 419.5644 420.0447 0.0718 -1.0000 -1.0000 5326975 1582556046.80 151.5498 59.9987 32.0000 1.9941 1.9960 419.5308 420.0100 0.0716 -1.0000 -1.0000 5327038 1582556046.90 151.5498 59.9987 32.0000 1.9937 1.9955 419.6023 420.0816 0.0718 -1.0000 -1.0000 5327100 1582556047.00 151.5498 59.9987 32.0000 1.9928 1.9946 419.6845 420.1640 0.0717 -1.0000 -1.0000 5327178 1582556047.10 151.5498 59.9987 32.0000 1.9940 1.9959 419.6144 420.0926 0.0714 -1.0000 -1.0000 5327241 1582556047.20 151.5498 59.9987 32.0000 1.9943 1.9962 419.4910 419.9698 0.0716 -1.0000 -1.0000 5327304 1582556047.30 151.5498 59.9987 32.0000 1.9932 1.9951 419.5701 420.0488 0.0715 -1.0000 -1.0000 5327756 1582556047.40 151.4943 59.9987 32.0000 1.9937 1.9956 419.7504 420.2282 0.0714 -1.0000 -1.0000 5327819 1582556047.50 151.4943 59.9987 32.0000 1.9935 1.9953 419.7145 420.1923 0.0714 -1.0000 -1.0000 5327944 1582556047.60 151.4943 59.9987 32.0000 1.9941 1.9960 419.5524 420.0307 0.0714 -1.0000 -1.0000 5328006 1582556047.70 151.4943 59.9987 32.0000 1.9933 1.9951 419.5354 420.0124 0.0713 -1.0000 -1.0000 5328069 1582556047.80 151.4943 59.9987 32.0000 1.9930 1.9949 419.6684 420.1458 0.0714 -1.0000 -1.0000 5328147 1582556047.90 151.4943 59.9987 32.0000 1.9927 1.9946 419.6086 420.0861 0.0714 -1.0000 -1.0000 5328194 1582556048.00 151.4943 59.9987 32.0000 1.9939 1.9957 419.4384 419.9153 0.0714 -1.0000 -1.0000 5328256 1582556048.10 151.4255 59.9987 32.0000 1.9938 1.9957 419.5470 420.0246 0.0714 -1.0000 -1.0000 5328335 1582556048.20 151.4255 59.9987 32.0000 1.9928 1.9947 419.7181 420.1966 0.0716 -1.0000 -1.0000 5328397 1582556048.30 151.4255 59.9987 32.0000 1.9932 1.9951 419.6341 420.1173 0.0726 -1.0000 -1.0000 5328850 1582556048.40 151.4255 59.9987 32.0000 1.9941 1.9960 419.5109 420.0030 0.0736 -1.0000 -1.0000 5328928 1582556048.50 151.4255 59.9987 32.0000 1.9934 1.9953 419.5447 420.0344 0.0730 -1.0000 -1.0000 5328991 1582556048.60 151.4453 59.9987 32.0000 1.9934 1.9953 419.6728 420.1575 0.0723 -1.0000 -1.0000 5329053 1582556048.70 151.4847 59.9987 32.0000 1.9928 1.9947 419.6929 420.1746 0.0720 -1.0000 -1.0000 5329116 1582556048.80 151.4847 59.9987 32.0000 1.9935 1.9954 419.7070 420.1881 0.0719 -1.0000 -1.0000 5329178 1582556048.90 151.4847 59.9987 32.0000 1.9943 1.9962 419.5569 420.0386 0.0721 -1.0000 -1.0000 5329241 1582556049.00 151.4847 59.9987 32.0000 1.9936 1.9955 419.5342 420.0152 0.0719 -1.0000 -1.0000 5329319 1582556049.10 151.4847 59.9987 32.0000 1.9931 1.9949 419.5891 420.0690 0.0718 -1.0000 -1.0000 5329382 1582556049.20 151.4580 59.9987 32.0000 1.9928 1.9946 419.6825 420.1615 0.0717 -1.0000 -1.0000 5329444 1582556049.30 151.4481 59.9987 32.0000 1.9932 1.9951 419.5471 420.0323 0.0737 -1.0000 -1.0000 5329835 1582556049.40 151.4481 59.9987 32.0000 1.9937 1.9957 419.4486 419.9594 0.0768 -1.0000 -1.0000 5329897 1582556049.50 151.4481 59.9987 32.0000 1.9937 1.9957 419.5821 420.0969 0.0766 -1.0000 -1.0000 5329975 1582556049.60 151.4481 59.9987 32.0000 1.9935 1.9955 419.6775 420.1785 0.0743 -1.0000 -1.0000 5330038 1582556049.70 151.4486 59.9987 32.0000 1.9936 1.9955 419.5933 420.0828 0.0731 -1.0000 -1.0000 5330100 1582556049.80 151.4677 59.9986 32.0000 1.9948 1.9968 419.5499 420.0367 0.0727 -1.0000 -1.0000 5330163 1582556049.90 151.4677 59.9986 32.0000 1.9935 1.9954 419.5381 420.0216 0.0722 -1.0000 -1.0000 5330225 1582556050.00 151.4677 59.9986 32.0000 1.9927 1.9946 419.6564 420.1393 0.0722 -1.0000 -1.0000 5330288 1582556050.10 151.4677 59.9986 32.0000 1.9925 1.9944 419.6595 420.1421 0.0721 -1.0000 -1.0000 5330366 1582556050.20 151.4677 59.9986 32.0000 1.9939 1.9958 419.6085 420.0890 0.0718 -1.0000 -1.0000 5330428 1582556050.30 151.4677 59.9986 32.0000 1.9944 1.9963 419.4483 419.9284 0.0718 -1.0000 -1.0000 5330491 1582556050.40 151.4677 59.9986 32.0000 1.9940 1.9959 419.5509 420.0337 0.0725 -1.0000 -1.0000 5331085 1582556050.50 151.5084 59.9986 32.0000 1.9942 1.9961 419.6999 420.1864 0.0726 -1.0000 -1.0000 5331147 1582556050.60 151.5084 59.9986 32.0000 1.9939 1.9958 419.5263 420.0142 0.0733 -1.0000 -1.0000 5331210 1582556050.70 151.5084 59.9986 32.0000 1.9936 1.9956 419.4816 419.9807 0.0748 -1.0000 -1.0000 5331288 1582556050.80 151.5084 59.9986 32.0000 1.9934 1.9953 419.4808 419.9789 0.0741 -1.0000 -1.0000 5331350 1582556050.90 151.5084 59.9986 32.0000 1.9931 1.9950 419.6134 420.1011 0.0726 -1.0000 -1.0000 5331413 1582556051.00 151.5040 59.9986 32.0000 1.9929 1.9947 419.6999 420.1815 0.0719 -1.0000 -1.0000 5331491 1582556051.10 151.5040 59.9986 32.0000 1.9936 1.9955 419.5706 420.0519 0.0722 -1.0000 -1.0000 5331553 1582556051.20 151.5040 59.9986 32.0000 1.9942 1.9961 419.5552 420.0415 0.0729 -1.0000 -1.0000 5331616 1582556051.30 151.5040 59.9986 32.0000 1.9939 1.9958 419.5616 420.0461 0.0722 -1.0000 -1.0000 5331694 1582556051.40 151.5040 59.9986 32.0000 1.9929 1.9948 419.6237 420.1025 0.0716 -1.0000 -1.0000 5331756 1582556051.50 151.4968 59.9986 32.0000 1.9924 1.9942 419.6939 420.1727 0.0716 -1.0000 -1.0000 5331835 1582556051.60 151.4823 59.9986 32.0000 1.9932 1.9951 419.4974 419.9758 0.0715 -1.0000 -1.0000 5331897 1582556051.70 151.4823 59.9986 32.0000 1.9930 1.9949 419.3957 419.8741 0.0716 -1.0000 -1.0000 5331991 1582556051.80 151.4823 59.9986 32.0000 1.9920 1.9938 419.5788 420.0575 0.0715 -1.0000 -1.0000 5332194 1582556051.90 151.4823 59.9986 32.0000 1.9928 1.9947 419.6696 420.1488 0.0716 -1.0000 -1.0000 5332366 1582556052.00 151.4823 59.9986 32.0000 1.9935 1.9953 419.6325 420.1099 0.0714 -1.0000 -1.0000 5332428 1582556052.10 151.4332 59.9986 32.0000 1.9934 1.9952 419.4958 419.9734 0.0714 -1.0000 -1.0000 5332522 1582556052.20 151.4332 59.9986 32.0000 1.9934 1.9952 419.4749 419.9518 0.0713 -1.0000 -1.0000 5332585 1582556052.30 151.4332 59.9986 32.0000 1.9927 1.9946 419.5880 420.0661 0.0716 -1.0000 -1.0000 5332647 1582556052.40 151.4332 59.9986 32.0000 1.9924 1.9943 419.6439 420.1243 0.0720 -1.0000 -1.0000 5332725 1582556052.50 151.4332 59.9986 32.0000 1.9936 1.9954 419.5467 420.0293 0.0721 -1.0000 -1.0000 5332788 1582556052.60 151.4382 59.9986 32.0000 1.9935 1.9954 419.5185 419.9995 0.0719 -1.0000 -1.0000 5332850 1582556052.70 151.4415 59.9986 32.0000 1.9935 1.9954 419.5971 420.0770 0.0719 -1.0000 -1.0000 5332928 1582556052.80 151.4415 59.9986 32.0000 1.9931 1.9950 419.6566 420.1391 0.0721 -1.0000 -1.0000 5332991 1582556052.90 151.4415 59.9986 32.0000 1.9939 1.9958 419.5035 419.9843 0.0718 -1.0000 -1.0000 5333319 1582556053.00 151.4415 59.9986 32.0000 1.9934 1.9953 419.5636 420.0433 0.0717 -1.0000 -1.0000 5333397 1582556053.10 151.4420 59.9986 32.0000 1.9931 1.9950 419.7934 420.2743 0.0723 -1.0000 -1.0000 5333460 1582556053.20 151.4479 59.9986 32.0000 1.9934 1.9953 419.5453 420.0358 0.0736 -1.0000 -1.0000 5333522 1582556053.30 151.4479 59.9986 32.0000 1.9939 1.9958 419.4514 419.9440 0.0736 -1.0000 -1.0000 5333585 1582556053.40 151.4479 59.9986 32.0000 1.9939 1.9958 419.6547 420.1419 0.0726 -1.0000 -1.0000 5333835 1582556053.50 151.4479 59.9986 32.0000 1.9931 1.9950 419.7468 420.2290 0.0720 -1.0000 -1.0000 5333913 1582556053.60 151.4479 59.9986 32.0000 1.9930 1.9949 419.6938 420.1742 0.0718 -1.0000 -1.0000 5333975 1582556053.70 151.4479 59.9986 32.0000 1.9942 1.9961 419.6755 420.1574 0.0721 -1.0000 -1.0000 5334038 1582556053.80 151.4479 59.9986 32.0000 1.9939 1.9958 419.4856 419.9677 0.0721 -1.0000 -1.0000 5334100 1582556053.90 151.4297 59.9986 32.0000 1.9935 1.9954 419.6673 420.1495 0.0721 -1.0000 -1.0000 5334163 1582556054.00 151.4238 59.9986 32.0000 1.9935 1.9954 419.7076 420.1901 0.0722 -1.0000 -1.0000 5334241 1582556054.10 151.4238 59.9986 32.0000 1.9935 1.9954 419.5393 420.0231 0.0723 -1.0000 -1.0000 5334303 1582556054.20 151.4238 59.9986 32.0000 1.9938 1.9956 419.5323 420.0143 0.0720 -1.0000 -1.0000 5334366 1582556054.30 151.4238 59.9986 32.0000 1.9941 1.9959 419.5437 420.0238 0.0717 -1.0000 -1.0000 5334428 1582556054.40 151.4238 59.9986 32.0000 1.9936 1.9955 419.7115 420.1907 0.0716 -1.0000 -1.0000 5334506 1582556054.50 151.4238 59.9986 32.0000 1.9932 1.9951 419.7932 420.2722 0.0716 -1.0000 -1.0000 5334569 1582556054.60 151.4909 59.9980 32.0000 1.9932 1.9951 419.6780 420.1610 0.0723 -1.0000 -1.0000 5334631 1582556054.70 151.4909 59.9980 32.0000 1.9944 1.9963 419.5631 420.0456 0.0721 -1.0000 -1.0000 5334710 1582556054.80 151.4909 59.9980 32.0000 1.9940 1.9959 419.5435 420.0244 0.0719 -1.0000 -1.0000 5334819 1582556054.90 151.4909 59.9980 32.0000 1.9930 1.9949 419.6155 420.0967 0.0720 -1.0000 -1.0000 5334882 1582556055.00 151.4909 59.9980 32.0000 1.9935 1.9954 419.7259 420.2111 0.0725 -1.0000 -1.0000 5335007 1582556055.10 151.5188 59.9980 32.0000 1.9937 1.9956 419.5070 419.9922 0.0724 -1.0000 -1.0000 5335069 1582556055.20 151.5698 59.9980 32.0000 1.9939 1.9958 419.5518 420.0346 0.0721 -1.0000 -1.0000 5335132 1582556055.30 151.5698 59.9980 32.0000 1.9933 1.9952 419.6702 420.1543 0.0725 -1.0000 -1.0000 5335210 1582556055.40 151.5698 59.9980 32.0000 1.9936 1.9955 419.6938 420.1832 0.0733 -1.0000 -1.0000 5335272 1582556055.50 151.5698 59.9980 32.0000 1.9936 1.9955 419.5389 420.0313 0.0736 -1.0000 -1.0000 5335756 1582556055.60 151.5698 59.9980 32.0000 1.9940 1.9960 419.5258 420.0172 0.0734 -1.0000 -1.0000 5335819 1582556055.70 151.5698 59.9980 32.0000 1.9937 1.9956 419.6526 420.1414 0.0730 -1.0000 -1.0000 5335881 1582556055.80 151.5424 59.9980 32.0000 1.9932 1.9951 419.5844 420.0716 0.0727 -1.0000 -1.0000 5335960 1582556055.90 151.5424 59.9980 32.0000 1.9938 1.9957 419.4872 419.9712 0.0724 -1.0000 -1.0000 5336022 1582556056.00 151.5424 59.9980 32.0000 1.9939 1.9958 419.4655 419.9486 0.0722 -1.0000 -1.0000 5336272 1582556056.10 151.5424 59.9980 32.0000 1.9934 1.9953 419.4836 419.9668 0.0723 -1.0000 -1.0000 5336335 1582556056.20 151.5424 59.9980 32.0000 1.9928 1.9947 419.6839 420.1685 0.0726 -1.0000 -1.0000 5336397 1582556056.30 151.5424 59.9980 32.0000 1.9930 1.9949 419.5316 420.0191 0.0729 -1.0000 -1.0000 5336460 1582556056.40 151.5649 59.9980 32.0000 1.9944 1.9963 419.4851 419.9719 0.0728 -1.0000 -1.0000 5336538 1582556056.50 151.5649 59.9980 32.0000 1.9944 1.9963 419.6397 420.1302 0.0736 -1.0000 -1.0000 5336600 1582556056.60 151.5649 59.9980 32.0000 1.9926 1.9945 419.7021 420.1988 0.0744 -1.0000 -1.0000 5336663 1582556056.70 151.5649 59.9980 32.0000 1.9929 1.9948 419.5702 420.0660 0.0739 -1.0000 -1.0000 5336741 1582556056.80 151.5649 59.9980 32.0000 1.9934 1.9953 419.4633 419.9517 0.0728 -1.0000 -1.0000 5336804 1582556056.90 151.5219 59.9980 32.0000 1.9935 1.9954 419.5598 420.0448 0.0725 -1.0000 -1.0000 5336866 1582556057.00 151.5219 59.9980 32.0000 1.9934 1.9953 419.6563 420.1398 0.0722 -1.0000 -1.0000 5337100 1582556057.10 151.5219 59.9980 32.0000 1.9940 1.9958 419.5603 420.0409 0.0718 -1.0000 -1.0000 5337163 1582556057.20 151.5219 59.9980 32.0000 1.9945 1.9964 419.5173 419.9972 0.0717 -1.0000 -1.0000 5337241 1582556057.30 151.5219 59.9980 32.0000 1.9934 1.9952 419.5383 420.0186 0.0719 -1.0000 -1.0000 5337304 1582556057.40 151.5212 59.9980 32.0000 1.9937 1.9956 419.6079 420.0910 0.0723 -1.0000 -1.0000 5337366 1582556057.50 151.5179 59.9980 32.0000 1.9938 1.9957 419.5451 420.0281 0.0721 -1.0000 -1.0000 5337444 1582556057.60 151.5179 59.9980 32.0000 1.9946 1.9964 419.4949 419.9759 0.0719 -1.0000 -1.0000 5338131 1582556057.70 151.5179 59.9980 32.0000 1.9943 1.9962 419.5927 420.0732 0.0720 -1.0000 -1.0000 5338194 1582556057.80 151.5179 59.9980 32.0000 1.9930 1.9949 419.7570 420.2401 0.0723 -1.0000 -1.0000 5338256 1582556057.90 151.5179 59.9980 32.0000 1.9936 1.9955 419.7065 420.1916 0.0725 -1.0000 -1.0000 5338319 1582556058.00 151.5179 59.9980 32.0000 1.9940 1.9959 419.5686 420.0539 0.0727 -1.0000 -1.0000 5338381 1582556058.10 151.4565 59.9980 32.0000 1.9939 1.9958 419.5178 420.0059 0.0730 -1.0000 -1.0000 5338647 1582556058.20 151.4565 59.9980 32.0000 1.9936 1.9955 419.6312 420.1182 0.0728 -1.0000 -1.0000 5338772 1582556058.30 151.4565 59.9980 32.0000 1.9931 1.9950 419.6931 420.1813 0.0729 -1.0000 -1.0000 5338850 1582556058.40 151.4565 59.9980 32.0000 1.9934 1.9953 419.6645 420.1512 0.0727 -1.0000 -1.0000 5338928 1582556058.50 151.4565 59.9980 32.0000 1.9942 1.9961 419.6198 420.1054 0.0725 -1.0000 -1.0000 5338991 1582556058.60 151.4710 59.9980 32.0000 1.9937 1.9956 419.7101 420.1939 0.0724 -1.0000 -1.0000 5339053 1582556058.70 151.4716 59.9980 32.0000 1.9935 1.9954 419.6990 420.1841 0.0725 -1.0000 -1.0000 5339132 1582556058.80 151.4716 59.9980 32.0000 1.9932 1.9951 419.6411 420.1267 0.0726 -1.0000 -1.0000 5339194 1582556058.90 151.4716 59.9980 32.0000 1.9934 1.9953 419.4693 419.9574 0.0733 -1.0000 -1.0000 5339256 1582556059.00 151.4716 59.9980 32.0000 1.9932 1.9951 419.6088 420.1045 0.0742 -1.0000 -1.0000 5339319 1582556059.10 151.4833 59.9980 32.0000 1.9934 1.9953 419.7098 420.2084 0.0746 -1.0000 -1.0000 5339382 1582556059.20 151.5232 59.9980 32.0000 1.9934 1.9954 419.7462 420.2422 0.0740 -1.0000 -1.0000 5339444 1582556059.30 151.5232 59.9980 32.0000 1.9943 1.9962 419.6750 420.1661 0.0734 -1.0000 -1.0000 5339522 1582556059.40 151.5232 59.9980 32.0000 1.9949 1.9968 419.4805 419.9699 0.0731 -1.0000 -1.0000 5339585 1582556059.50 151.5232 59.9980 32.0000 1.9937 1.9956 419.5739 420.0643 0.0734 -1.0000 -1.0000 5339663 1582556059.60 151.5232 59.9980 32.0000 1.9937 1.9956 419.6496 420.1419 0.0735 -1.0000 -1.0000 5339756 1582556059.70 151.5478 59.9981 32.0000 1.9934 1.9953 419.7144 420.2044 0.0733 -1.0000 -1.0000 5339819 1582556059.80 151.5478 59.9981 32.0000 1.9945 1.9964 419.5006 419.9917 0.0736 -1.0000 -1.0000 5339897 1582556059.90 151.5478 59.9981 32.0000 1.9936 1.9956 419.4616 419.9542 0.0736 -1.0000 -1.0000 5339960 1582556060.00 151.5478 59.9981 32.0000 1.9938 1.9957 419.5820 420.0735 0.0734 -1.0000 -1.0000 5340022 1582556060.10 151.5478 59.9981 32.0000 1.9933 1.9952 419.7620 420.2533 0.0735 -1.0000 -1.0000 5340256 1582556060.20 151.5478 59.9981 32.0000 1.9928 1.9947 419.6496 420.1419 0.0736 -1.0000 -1.0000 5340319 1582556060.30 151.5478 59.9981 32.0000 1.9935 1.9955 419.5115 420.0052 0.0740 -1.0000 -1.0000 5340381 1582556060.40 151.5478 59.9981 32.0000 1.9935 1.9955 419.5310 420.0283 0.0745 -1.0000 -1.0000 5340460 1582556060.50 151.5785 59.9981 32.0000 1.9932 1.9952 419.5186 420.0169 0.0746 -1.0000 -1.0000 5340522 1582556060.60 151.5785 59.9981 32.0000 1.9930 1.9950 419.6431 420.1439 0.0749 -1.0000 -1.0000 5340585 1582556060.70 151.5785 59.9981 32.0000 1.9932 1.9952 419.5893 420.0899 0.0748 -1.0000 -1.0000 5340772 1582556060.80 151.5785 59.9981 32.0000 1.9934 1.9953 419.6249 420.1256 0.0748 -1.0000 -1.0000 5340835 1582556060.90 151.5785 59.9981 32.0000 1.9937 1.9956 419.5037 420.0018 0.0744 -1.0000 -1.0000 5340897 1582556061.00 151.5687 59.9981 32.0000 1.9933 1.9952 419.7398 420.2369 0.0745 -1.0000 -1.0000 5340975 1582556061.10 151.5667 59.9981 32.0000 1.9932 1.9952 419.6773 420.1782 0.0750 -1.0000 -1.0000 5341038 1582556061.20 151.5667 59.9981 32.0000 1.9934 1.9953 419.6047 420.1046 0.0746 -1.0000 -1.0000 5341366 1582556061.30 151.5667 59.9981 32.0000 1.9942 1.9962 419.5047 420.0034 0.0749 -1.0000 -1.0000 5341428 1582556061.40 151.5667 59.9981 32.0000 1.9936 1.9956 419.6814 420.1968 0.0780 -1.0000 -1.0000 5341491 1582556061.50 151.5667 59.9981 32.0000 1.9930 1.9951 419.7244 420.2532 0.0789 -1.0000 -1.0000 5341569 1582556061.60 151.5191 59.9981 32.0000 1.9935 1.9955 419.6373 420.1538 0.0766 -1.0000 -1.0000 5341632 1582556061.70 151.5191 59.9981 32.0000 1.9937 1.9956 419.4970 419.9996 0.0749 -1.0000 -1.0000 5342022 1582556061.80 151.5191 59.9981 32.0000 1.9933 1.9952 419.6097 420.1056 0.0739 -1.0000 -1.0000 5342100 1582556061.90 151.5191 59.9981 32.0000 1.9928 1.9947 419.6082 420.1017 0.0737 -1.0000 -1.0000 5342163 1582556062.00 151.5191 59.9981 32.0000 1.9931 1.9950 419.6720 420.1629 0.0735 -1.0000 -1.0000 5342225 1582556062.10 151.4771 59.9981 32.0000 1.9939 1.9958 419.5631 420.0562 0.0739 -1.0000 -1.0000 5342288 1582556062.20 151.4639 59.9981 32.0000 1.9923 1.9943 419.5994 420.0936 0.0739 -1.0000 -1.0000 5342538 1582556062.30 151.4639 59.9981 32.0000 1.9921 1.9941 419.6826 420.1778 0.0741 -1.0000 -1.0000 5342600 1582556062.40 151.4639 59.9981 32.0000 1.9935 1.9954 419.5138 420.0109 0.0744 -1.0000 -1.0000 5342663 1582556062.50 151.4639 59.9981 32.0000 1.9936 1.9955 419.4954 419.9940 0.0746 -1.0000 -1.0000 5342725 1582556062.60 151.4639 59.9981 32.0000 1.9929 1.9949 419.6399 420.1393 0.0747 -1.0000 -1.0000 5342788 1582556062.70 151.4901 59.9981 32.0000 1.9922 1.9942 419.6543 420.1498 0.0740 -1.0000 -1.0000 5342866 1582556062.80 151.4901 59.9981 32.0000 1.9939 1.9958 419.5976 420.0910 0.0736 -1.0000 -1.0000 5342928 1582556062.90 151.4901 59.9981 32.0000 1.9939 1.9959 419.5334 420.0242 0.0734 -1.0000 -1.0000 5342991 1582556063.00 151.4901 59.9981 32.0000 1.9942 1.9961 419.4894 419.9775 0.0729 -1.0000 -1.0000 5343069 1582556063.10 151.4901 59.9981 32.0000 1.9929 1.9948 419.5414 420.0262 0.0725 -1.0000 -1.0000 5343132 1582556063.20 151.4634 59.9981 32.0000 1.9936 1.9955 419.6162 420.1015 0.0726 -1.0000 -1.0000 5343881 1582556063.30 151.4552 59.9981 32.0000 1.9940 1.9959 419.5537 420.0411 0.0730 -1.0000 -1.0000 5343944 1582556063.40 151.4552 59.9981 32.0000 1.9937 1.9956 419.4916 419.9792 0.0729 -1.0000 -1.0000 5344006 1582556063.50 151.4552 59.9981 32.0000 1.9933 1.9952 419.6581 420.1456 0.0731 -1.0000 -1.0000 5344085 1582556063.60 151.4552 59.9981 32.0000 1.9932 1.9952 419.6824 420.1707 0.0730 -1.0000 -1.0000 5344147 1582556063.70 151.4552 59.9981 32.0000 1.9936 1.9956 419.5477 420.0343 0.0727 -1.0000 -1.0000 5344210 1582556063.80 151.4851 59.9981 32.0000 1.9935 1.9954 419.4792 419.9655 0.0729 -1.0000 -1.0000 5344288 1582556063.90 151.4851 59.9981 32.0000 1.9938 1.9957 419.5152 420.0028 0.0729 -1.0000 -1.0000 5344350 1582556064.00 151.4851 59.9981 32.0000 1.9939 1.9958 419.6826 420.1693 0.0728 -1.0000 -1.0000 5344413 1582556064.10 151.4851 59.9981 32.0000 1.9936 1.9955 419.8052 420.2935 0.0731 -1.0000 -1.0000 5344491 1582556064.20 151.4851 59.9981 32.0000 1.9940 1.9959 419.5683 420.0583 0.0733 -1.0000 -1.0000 5344553 1582556064.30 151.4851 59.9981 32.0000 1.9942 1.9961 419.3967 419.8842 0.0729 -1.0000 -1.0000 5344616 1582556064.40 151.5280 59.9981 32.0000 1.9939 1.9958 419.7639 420.2526 0.0731 -1.0000 -1.0000 5344694 1582556064.50 151.5480 59.9981 32.0000 1.9931 1.9950 419.6984 420.1873 0.0730 -1.0000 -1.0000 5344756 1582556064.60 151.5480 59.9981 32.0000 1.9935 1.9954 419.6172 420.1038 0.0726 -1.0000 -1.0000 5344819 1582556064.70 151.5480 59.9981 32.0000 1.9943 1.9962 419.3613 419.8472 0.0726 -1.0000 -1.0000 5344882 1582556064.80 151.5480 59.9981 32.0000 1.9938 1.9957 419.5497 420.0344 0.0724 -1.0000 -1.0000 5344944 1582556064.90 151.5480 59.9981 32.0000 1.9932 1.9951 419.6747 420.1593 0.0725 -1.0000 -1.0000 5345006 1582556065.00 151.4756 59.9990 32.0000 1.9929 1.9948 419.7456 420.2326 0.0729 -1.0000 -1.0000 5345085 1582556065.10 151.4756 59.9990 32.0000 1.9940 1.9959 419.5109 419.9999 0.0732 -1.0000 -1.0000 5345147 1582556065.20 151.4756 59.9990 32.0000 1.9941 1.9960 419.4870 419.9766 0.0732 -1.0000 -1.0000 5345210 1582556065.30 151.4756 59.9990 32.0000 1.9938 1.9957 419.5451 420.0353 0.0734 -1.0000 -1.0000 5345600 1582556065.40 151.4756 59.9990 32.0000 1.9922 1.9941 419.6726 420.1665 0.0737 -1.0000 -1.0000 5345663 1582556065.50 151.4756 59.9990 32.0000 1.9931 1.9950 419.6117 420.1033 0.0735 -1.0000 -1.0000 5345741 1582556065.60 151.5131 59.9990 32.0000 1.9944 1.9963 419.4782 419.9686 0.0733 -1.0000 -1.0000 5345881 1582556065.70 151.5333 59.9990 32.0000 1.9938 1.9958 419.5468 420.0344 0.0729 -1.0000 -1.0000 5345944 1582556065.80 151.5333 59.9990 32.0000 1.9930 1.9949 419.6504 420.1369 0.0725 -1.0000 -1.0000 5346006 1582556065.90 151.5333 59.9990 32.0000 1.9935 1.9954 419.5599 420.0432 0.0723 -1.0000 -1.0000 5346069 1582556066.00 151.5333 59.9990 32.0000 1.9934 1.9953 419.4437 419.9271 0.0723 -1.0000 -1.0000 5346131 1582556066.10 151.5333 59.9990 32.0000 1.9938 1.9957 419.5807 420.0644 0.0723 -1.0000 -1.0000 5346210 1582556066.20 151.5764 59.9990 32.0000 1.9933 1.9952 419.6113 420.0954 0.0724 -1.0000 -1.0000 5346272 1582556066.30 151.5764 59.9990 32.0000 1.9927 1.9946 419.6504 420.1362 0.0727 -1.0000 -1.0000 5346616 1582556066.40 151.5764 59.9990 32.0000 1.9940 1.9959 419.5740 420.0602 0.0727 -1.0000 -1.0000 5346678 1582556066.50 151.5764 59.9990 32.0000 1.9940 1.9959 419.3757 419.8608 0.0725 -1.0000 -1.0000 5346741 1582556066.60 151.5764 59.9990 32.0000 1.9938 1.9957 419.5659 420.0508 0.0725 -1.0000 -1.0000 5346804 1582556066.70 151.5746 59.9990 32.0000 1.9930 1.9949 419.6378 420.1230 0.0725 -1.0000 -1.0000 5346882 1582556066.80 151.5744 59.9990 32.0000 1.9933 1.9952 419.5752 420.0585 0.0723 -1.0000 -1.0000 5347006 1582556066.90 151.5744 59.9990 32.0000 1.9941 1.9960 419.4963 419.9799 0.0722 -1.0000 -1.0000 5347069 1582556067.00 151.5744 59.9990 32.0000 1.9943 1.9962 419.5380 420.0217 0.0724 -1.0000 -1.0000 5347147 1582556067.10 151.5744 59.9990 32.0000 1.9937 1.9956 419.7040 420.1891 0.0724 -1.0000 -1.0000 5347210 1582556067.20 151.5744 59.9990 32.0000 1.9937 1.9956 419.7854 420.2679 0.0720 -1.0000 -1.0000 5347272 1582556067.30 151.5302 59.9990 32.0000 1.9939 1.9958 419.6455 420.1248 0.0715 -1.0000 -1.0000 5347522 1582556067.40 151.5302 59.9990 32.0000 1.9931 1.9950 419.5616 420.0396 0.0717 -1.0000 -1.0000 5347585 1582556067.50 151.5302 59.9990 32.0000 1.9942 1.9961 419.4950 419.9800 0.0729 -1.0000 -1.0000 5347647 1582556067.60 151.5302 59.9990 32.0000 1.9933 1.9952 419.7010 420.1934 0.0737 -1.0000 -1.0000 5347710 1582556067.70 151.5302 59.9990 32.0000 1.9934 1.9953 419.6715 420.1639 0.0734 -1.0000 -1.0000 5347772 1582556067.80 151.4982 59.9990 32.0000 1.9946 1.9965 419.6403 420.1275 0.0726 -1.0000 -1.0000 5348522 1582556067.90 151.4982 59.9990 32.0000 1.9940 1.9959 419.5641 420.0470 0.0721 -1.0000 -1.0000 5348600 1582556068.00 151.4982 59.9990 32.0000 1.9933 1.9952 419.7544 420.2367 0.0721 -1.0000 -1.0000 5348756 1582556068.10 151.4982 59.9990 32.0000 1.9935 1.9954 419.7452 420.2277 0.0720 -1.0000 -1.0000 5348835 1582556068.20 151.4982 59.9990 32.0000 1.9942 1.9961 419.5806 420.0622 0.0719 -1.0000 -1.0000 5348897 1582556068.30 151.4982 59.9990 32.0000 1.9941 1.9960 419.5451 420.0272 0.0722 -1.0000 -1.0000 5348960 1582556068.40 151.4800 59.9990 32.0000 1.9937 1.9956 419.5964 420.0780 0.0720 -1.0000 -1.0000 5349022 1582556068.50 151.4774 59.9990 32.0000 1.9936 1.9955 419.8180 420.2990 0.0719 -1.0000 -1.0000 5349100 1582556068.60 151.4774 59.9990 32.0000 1.9945 1.9964 419.6795 420.1606 0.0719 -1.0000 -1.0000 5349163 1582556068.70 151.4774 59.9990 32.0000 1.9949 1.9968 419.6002 420.0807 0.0719 -1.0000 -1.0000 5349225 1582556068.80 151.4774 59.9990 32.0000 1.9942 1.9961 419.5251 420.0071 0.0721 -1.0000 -1.0000 5349288 1582556068.90 151.4774 59.9990 32.0000 1.9944 1.9963 419.5347 420.0180 0.0723 -1.0000 -1.0000 5349350 1582556069.00 151.4866 59.9990 32.0000 1.9940 1.9959 419.7081 420.1919 0.0724 -1.0000 -1.0000 5349429 1582556069.10 151.4866 59.9990 32.0000 1.9938 1.9957 419.6583 420.1455 0.0730 -1.0000 -1.0000 5349491 1582556069.20 151.4866 59.9990 32.0000 1.9944 1.9963 419.5140 420.0067 0.0739 -1.0000 -1.0000 5349553 1582556069.30 151.4866 59.9990 32.0000 1.9942 1.9961 419.5984 420.0935 0.0740 -1.0000 -1.0000 5349632 1582556069.40 151.4866 59.9990 32.0000 1.9930 1.9949 419.6826 420.1746 0.0734 -1.0000 -1.0000 5349694 1582556069.50 151.4962 59.9990 32.0000 1.9942 1.9961 419.6147 420.1036 0.0729 -1.0000 -1.0000 5349772 1582556069.60 151.4962 59.9990 32.0000 1.9930 1.9949 419.5011 419.9854 0.0723 -1.0000 -1.0000 5349835 1582556069.70 151.4962 59.9990 32.0000 1.9932 1.9951 419.6091 420.0916 0.0721 -1.0000 -1.0000 5349897 1582556069.80 151.4962 59.9990 32.0000 1.9930 1.9948 419.6604 420.1434 0.0723 -1.0000 -1.0000 5349975 1582556069.90 151.4962 59.9990 32.0000 1.9935 1.9954 419.5703 420.0555 0.0726 -1.0000 -1.0000 5350147 1582556070.00 151.4918 59.9985 32.0000 1.9943 1.9962 419.4679 419.9546 0.0729 -1.0000 -1.0000 5350210 1582556070.10 151.4855 59.9979 32.0000 1.9938 1.9957 419.5198 420.0072 0.0729 -1.0000 -1.0000 5350288 1582556070.20 151.4855 59.9979 32.0000 1.9938 1.9957 419.7500 420.2371 0.0728 -1.0000 -1.0000 5350350 1582556070.30 151.4855 59.9979 32.0000 1.9932 1.9951 419.6230 420.1097 0.0727 -1.0000 -1.0000 5350413 1582556070.40 151.4855 59.9979 32.0000 1.9943 1.9962 419.5004 419.9852 0.0724 -1.0000 -1.0000 5350647 1582556070.50 151.4855 59.9979 32.0000 1.9935 1.9954 419.5615 420.0466 0.0724 -1.0000 -1.0000 5350710 1582556070.60 151.4855 59.9979 32.0000 1.9928 1.9947 419.7543 420.2367 0.0721 -1.0000 -1.0000 5350772 1582556070.70 151.5536 59.9979 32.0000 1.9931 1.9949 419.7243 420.2059 0.0720 -1.0000 -1.0000 5350866 1582556070.80 151.5536 59.9979 32.0000 1.9939 1.9958 419.5603 420.0423 0.0721 -1.0000 -1.0000 5350929 1582556070.90 151.5536 59.9979 32.0000 1.9940 1.9959 419.5054 419.9864 0.0719 -1.0000 -1.0000 5351100 1582556071.00 151.5536 59.9979 32.0000 1.9934 1.9953 419.6378 420.1193 0.0720 -1.0000 -1.0000 5351179 1582556071.10 151.5536 59.9979 32.0000 1.9928 1.9947 419.6815 420.1633 0.0720 -1.0000 -1.0000 5351241 1582556071.20 151.5536 59.9979 32.0000 1.9935 1.9954 419.6368 420.1190 0.0721 -1.0000 -1.0000 5351304 1582556071.30 151.6079 59.9979 32.0000 1.9947 1.9966 419.5756 420.0574 0.0721 -1.0000 -1.0000 5351382 1582556071.40 151.6079 59.9979 32.0000 1.9934 1.9953 419.6246 420.1074 0.0722 -1.0000 -1.0000 5351506 1582556071.50 151.6079 59.9979 32.0000 1.9929 1.9948 419.6901 420.1732 0.0723 -1.0000 -1.0000 5351585 1582556071.60 151.6079 59.9979 32.0000 1.9941 1.9960 419.6117 420.0960 0.0724 -1.0000 -1.0000 5351647 1582556071.70 151.6079 59.9979 32.0000 1.9942 1.9961 419.5970 420.0814 0.0724 -1.0000 -1.0000 5351710 1582556071.80 151.6079 59.9979 32.0000 1.9932 1.9950 419.6840 420.1683 0.0724 -1.0000 -1.0000 5351772 1582556071.90 151.5324 59.9979 32.0000 1.9935 1.9954 419.7492 420.2346 0.0725 -1.0000 -1.0000 5352100 1582556072.00 151.5324 59.9979 32.0000 1.9939 1.9957 419.6956 420.1789 0.0722 -1.0000 -1.0000 5352163 1582556072.10 151.5324 59.9979 32.0000 1.9937 1.9956 419.6158 420.0960 0.0717 -1.0000 -1.0000 5352241 1582556072.20 151.5324 59.9979 32.0000 1.9934 1.9953 419.6489 420.1277 0.0716 -1.0000 -1.0000 5352303 1582556072.30 151.5324 59.9979 32.0000 1.9928 1.9947 419.7015 420.1837 0.0722 -1.0000 -1.0000 5352366 1582556072.40 151.5115 59.9979 32.0000 1.9929 1.9948 419.6520 420.1368 0.0725 -1.0000 -1.0000 5352428 1582556072.50 151.5089 59.9979 32.0000 1.9935 1.9954 419.5517 420.0361 0.0724 -1.0000 -1.0000 5353288 1582556072.60 151.5089 59.9979 32.0000 1.9941 1.9960 419.6127 420.0957 0.0722 -1.0000 -1.0000 5353350 1582556072.70 151.5089 59.9979 32.0000 1.9933 1.9952 419.6098 420.0919 0.0720 -1.0000 -1.0000 5353429 1582556072.80 151.5089 59.9979 32.0000 1.9934 1.9953 419.8209 420.3025 0.0720 -1.0000 -1.0000 5353491 1582556072.90 151.5089 59.9979 32.0000 1.9940 1.9959 419.6245 420.1044 0.0718 -1.0000 -1.0000 5353553 1582556073.00 151.4558 59.9979 32.0000 1.9940 1.9959 419.5204 420.0044 0.0728 -1.0000 -1.0000 5353632 1582556073.10 151.4558 59.9979 32.0000 1.9943 1.9962 419.5125 420.0025 0.0732 -1.0000 -1.0000 5353694 1582556073.20 151.4558 59.9979 32.0000 1.9933 1.9952 419.6564 420.1442 0.0729 -1.0000 -1.0000 5353772 1582556073.30 151.4558 59.9979 32.0000 1.9930 1.9949 419.7157 420.2028 0.0729 -1.0000 -1.0000 5353835 1582556073.40 151.4558 59.9979 32.0000 1.9941 1.9960 419.6400 420.1301 0.0734 -1.0000 -1.0000 5353897 1582556073.50 151.4187 59.9979 32.0000 1.9940 1.9959 419.5261 420.0172 0.0734 -1.0000 -1.0000 5353975 1582556073.60 151.4187 59.9979 32.0000 1.9940 1.9959 419.5280 420.0177 0.0732 -1.0000 -1.0000 5354038 1582556073.70 151.4187 59.9979 32.0000 1.9933 1.9952 419.7238 420.2139 0.0732 -1.0000 -1.0000 5354100 1582556073.80 151.4187 59.9979 32.0000 1.9931 1.9950 419.7455 420.2352 0.0732 -1.0000 -1.0000 5354178 1582556073.90 151.4187 59.9979 32.0000 1.9939 1.9958 419.5826 420.0730 0.0733 -1.0000 -1.0000 5354241 1582556074.00 151.4443 59.9979 32.0000 1.9942 1.9961 419.5905 420.0804 0.0732 -1.0000 -1.0000 5354303 1582556074.10 151.4766 59.9979 32.0000 1.9940 1.9959 419.6709 420.1601 0.0731 -1.0000 -1.0000 5354381 1582556074.20 151.4766 59.9979 32.0000 1.9941 1.9960 419.7148 420.2033 0.0730 -1.0000 -1.0000 5354444 1582556074.30 151.4766 59.9979 32.0000 1.9933 1.9952 419.5843 420.0748 0.0734 -1.0000 -1.0000 5354506 1582556074.40 151.4766 59.9979 32.0000 1.9946 1.9965 419.5829 420.0736 0.0733 -1.0000 -1.0000 5354585 1582556074.50 151.4766 59.9979 32.0000 1.9935 1.9954 419.6744 420.1630 0.0730 -1.0000 -1.0000 5354647 1582556074.60 151.4749 59.9981 32.0000 1.9933 1.9952 419.7073 420.1941 0.0727 -1.0000 -1.0000 5354866 1582556074.70 151.4749 59.9981 32.0000 1.9933 1.9952 419.7681 420.2540 0.0725 -1.0000 -1.0000 5354944 1582556074.80 151.4749 59.9981 32.0000 1.9940 1.9959 419.6437 420.1289 0.0726 -1.0000 -1.0000 5355006 1582556074.90 151.4749 59.9981 32.0000 1.9938 1.9957 419.6143 420.1031 0.0733 -1.0000 -1.0000 5355116 1582556075.00 151.4749 59.9981 32.0000 1.9933 1.9952 419.7481 420.2391 0.0733 -1.0000 -1.0000 5355179 1582556075.10 151.4749 59.9981 32.0000 1.9934 1.9953 419.7030 420.1916 0.0729 -1.0000 -1.0000 5355366 1582556075.20 151.5754 59.9981 32.0000 1.9943 1.9962 419.5550 420.0409 0.0726 -1.0000 -1.0000 5355429 1582556075.30 151.5931 59.9981 32.0000 1.9943 1.9962 419.5466 420.0333 0.0729 -1.0000 -1.0000 5355491 1582556075.40 151.5931 59.9981 32.0000 1.9938 1.9957 419.6026 420.0917 0.0731 -1.0000 -1.0000 5355553 1582556075.50 151.5931 59.9981 32.0000 1.9942 1.9961 419.7354 420.2245 0.0731 -1.0000 -1.0000 5355647 1582556075.60 151.5931 59.9981 32.0000 1.9938 1.9957 419.7312 420.2186 0.0727 -1.0000 -1.0000 5355928 1582556075.70 151.5931 59.9981 32.0000 1.9945 1.9964 419.5744 420.0593 0.0726 -1.0000 -1.0000 5356006 1582556075.80 151.5297 59.9981 32.0000 1.9932 1.9951 419.5752 420.0621 0.0729 -1.0000 -1.0000 5356085 1582556075.90 151.5297 59.9981 32.0000 1.9929 1.9948 419.6487 420.1383 0.0733 -1.0000 -1.0000 5356147 1582556076.00 151.5297 59.9981 32.0000 1.9935 1.9954 419.5764 420.0645 0.0728 -1.0000 -1.0000 5356210 1582556076.10 151.5297 59.9981 32.0000 1.9941 1.9960 419.5347 420.0186 0.0723 -1.0000 -1.0000 5356288 1582556076.20 151.5297 59.9981 32.0000 1.9942 1.9961 419.6709 420.1533 0.0721 -1.0000 -1.0000 5356350 1582556076.30 151.5255 59.9981 32.0000 1.9933 1.9952 419.8143 420.2949 0.0717 -1.0000 -1.0000 5356413 1582556076.40 151.5203 59.9981 32.0000 1.9941 1.9960 419.6926 420.1730 0.0718 -1.0000 -1.0000 5356491 1582556076.50 151.5203 59.9981 32.0000 1.9938 1.9956 419.5571 420.0359 0.0716 -1.0000 -1.0000 5356553 1582556076.60 151.5203 59.9981 32.0000 1.9936 1.9955 419.5357 420.0145 0.0716 -1.0000 -1.0000 5356616 1582556076.70 151.5203 59.9981 32.0000 1.9929 1.9947 419.5747 420.0534 0.0716 -1.0000 -1.0000 5356694 1582556076.80 151.5217 59.9981 32.0000 1.9931 1.9949 419.7625 420.2411 0.0715 -1.0000 -1.0000 5356756 1582556076.90 151.5720 59.9981 32.0000 1.9935 1.9954 419.6101 420.0897 0.0718 -1.0000 -1.0000 5356819 1582556077.00 151.5720 59.9981 32.0000 1.9941 1.9960 419.4863 419.9662 0.0717 -1.0000 -1.0000 5356882 1582556077.10 151.5720 59.9981 32.0000 1.9939 1.9958 419.5589 420.0373 0.0715 -1.0000 -1.0000 5357132 1582556077.20 151.5720 59.9981 32.0000 1.9928 1.9947 419.7850 420.2632 0.0714 -1.0000 -1.0000 5357194 1582556077.30 151.5720 59.9981 32.0000 1.9938 1.9957 419.7491 420.2273 0.0715 -1.0000 -1.0000 5357272 1582556077.40 151.5523 59.9981 32.0000 1.9935 1.9954 419.5259 420.0031 0.0714 -1.0000 -1.0000 5357335 1582556077.50 151.5523 59.9981 32.0000 1.9936 1.9955 419.5028 419.9809 0.0715 -1.0000 -1.0000 5357413 1582556077.60 151.5523 59.9981 32.0000 1.9935 1.9953 419.6104 420.0883 0.0714 -1.0000 -1.0000 5357632 1582556077.70 151.5523 59.9981 32.0000 1.9931 1.9950 419.7794 420.2588 0.0717 -1.0000 -1.0000 5357694 1582556077.80 151.5523 59.9981 32.0000 1.9934 1.9952 419.7396 420.2197 0.0719 -1.0000 -1.0000 5357772 1582556077.90 151.5469 59.9981 32.0000 1.9941 1.9960 419.5852 420.0672 0.0721 -1.0000 -1.0000 5357835 1582556078.00 151.4671 59.9981 32.0000 1.9937 1.9956 419.5243 420.0070 0.0722 -1.0000 -1.0000 5357897 1582556078.10 151.4671 59.9981 32.0000 1.9935 1.9954 419.7891 420.2742 0.0725 -1.0000 -1.0000 5358397 1582556078.20 151.4671 59.9981 32.0000 1.9933 1.9952 419.8329 420.3169 0.0722 -1.0000 -1.0000 5358460 1582556078.30 151.4671 59.9981 32.0000 1.9934 1.9953 419.6737 420.1555 0.0720 -1.0000 -1.0000 5358522 1582556078.40 151.4671 59.9981 32.0000 1.9932 1.9950 419.6791 420.1592 0.0717 -1.0000 -1.0000 5358600 1582556078.50 151.4761 59.9981 32.0000 1.9933 1.9952 419.7159 420.1924 0.0713 -1.0000 -1.0000 5358663 1582556078.60 151.4773 59.9981 32.0000 1.9943 1.9962 419.6253 420.1035 0.0714 -1.0000 -1.0000 5358725 1582556078.70 151.4773 59.9981 32.0000 1.9939 1.9957 419.6179 420.0950 0.0713 -1.0000 -1.0000 5358866 1582556078.80 151.4773 59.9981 32.0000 1.9934 1.9953 419.7716 420.2532 0.0723 -1.0000 -1.0000 5358928 1582556078.90 151.4773 59.9981 32.0000 1.9934 1.9953 419.7497 420.2401 0.0733 -1.0000 -1.0000 5358991 1582556079.00 151.4762 59.9981 32.0000 1.9944 1.9963 419.5522 420.0410 0.0728 -1.0000 -1.0000 5359069 1582556079.10 151.4695 59.9981 32.0000 1.9946 1.9965 419.5691 420.0534 0.0723 -1.0000 -1.0000 5359132 1582556079.20 151.4695 59.9981 32.0000 1.9929 1.9947 419.7638 420.2465 0.0721 -1.0000 -1.0000 5359413 1582556079.30 151.4695 59.9981 32.0000 1.9935 1.9953 419.7633 420.2468 0.0722 -1.0000 -1.0000 5359491 1582556079.40 151.4695 59.9981 32.0000 1.9941 1.9960 419.6771 420.1591 0.0721 -1.0000 -1.0000 5359553 1582556079.50 151.4695 59.9981 32.0000 1.9945 1.9964 419.6303 420.1104 0.0716 -1.0000 -1.0000 5359631 1582556079.60 151.4620 59.9988 32.0000 1.9934 1.9953 419.6319 420.1118 0.0719 -1.0000 -1.0000 5359694 1582556079.70 151.4620 59.9988 32.0000 1.9936 1.9955 419.7526 420.2388 0.0728 -1.0000 -1.0000 5359866 1582556079.80 151.4620 59.9988 32.0000 1.9938 1.9957 419.7016 420.1883 0.0729 -1.0000 -1.0000 5359944 1582556079.90 151.4620 59.9988 32.0000 1.9936 1.9955 419.5822 420.0660 0.0722 -1.0000 -1.0000 5400006 1582556080.00 151.4620 59.9988 32.0000 1.9934 1.9953 419.6456 420.1255 0.0717 -1.0000 -1.0000 5400069 1582556080.10 151.4614 59.9988 32.0000 1.9928 1.9947 419.7686 420.2478 0.0716 -1.0000 -1.0000 5400147 1582556080.20 151.4594 59.9988 32.0000 1.9934 1.9953 419.7325 420.2100 0.0713 -1.0000 -1.0000 5400366 1582556080.30 151.4594 59.9988 32.0000 1.9942 1.9960 419.5277 420.0041 0.0712 -1.0000 -1.0000 5400428 1582556080.40 151.4594 59.9988 32.0000 1.9940 1.9959 419.6496 420.1248 0.0711 -1.0000 -1.0000 5400506 1582556080.50 151.4594 59.9988 32.0000 1.9930 1.9949 419.6974 420.1724 0.0710 -1.0000 -1.0000 5400569 1582556080.60 151.4594 59.9988 32.0000 1.9936 1.9954 419.7680 420.2424 0.0709 -1.0000 -1.0000 5400631 1582556080.70 151.4730 59.9988 32.0000 1.9941 1.9960 419.5073 419.9817 0.0709 -1.0000 -1.0000 5401366 1582556080.80 151.4913 59.9988 32.0000 1.9942 1.9961 419.5050 419.9782 0.0708 -1.0000 -1.0000 5401444 1582556080.90 151.4913 59.9988 32.0000 1.9937 1.9955 419.5766 420.0498 0.0707 -1.0000 -1.0000 5401506 1582556081.00 151.4913 59.9988 32.0000 1.9936 1.9955 419.7410 420.2135 0.0707 -1.0000 -1.0000 5401569 1582556081.10 151.4913 59.9988 32.0000 1.9939 1.9957 419.6603 420.1342 0.0708 -1.0000 -1.0000 5401631 1582556081.20 151.4913 59.9988 32.0000 1.9937 1.9956 419.5411 420.0149 0.0709 -1.0000 -1.0000 5401694 1582556081.30 151.5467 59.9988 32.0000 1.9937 1.9956 419.5753 420.0509 0.0712 -1.0000 -1.0000 5401772 1582556081.40 151.5467 59.9988 32.0000 1.9939 1.9958 419.7019 420.1793 0.0714 -1.0000 -1.0000 5401835 1582556081.50 151.5467 59.9988 32.0000 1.9935 1.9954 419.6319 420.1094 0.0713 -1.0000 -1.0000 5401913 1582556081.60 151.5467 59.9988 32.0000 1.9937 1.9955 419.5290 420.0039 0.0710 -1.0000 -1.0000 5401960 1582556081.70 151.5467 59.9988 32.0000 1.9938 1.9956 419.4747 419.9484 0.0708 -1.0000 -1.0000 5402038 1582556081.80 151.5331 59.9988 32.0000 1.9932 1.9950 419.6362 420.1092 0.0708 -1.0000 -1.0000 5402100 1582556081.90 151.5316 59.9988 32.0000 1.9940 1.9958 419.5943 420.0687 0.0710 -1.0000 -1.0000 5402163 1582556082.00 151.5316 59.9988 32.0000 1.9939 1.9957 419.5931 420.0678 0.0710 -1.0000 -1.0000 5402225 1582556082.10 151.5316 59.9988 32.0000 1.9933 1.9952 419.6071 420.0837 0.0713 -1.0000 -1.0000 5402303 1582556082.20 151.5316 59.9988 32.0000 1.9930 1.9949 419.6274 420.1059 0.0716 -1.0000 -1.0000 5402366 1582556082.30 151.5316 59.9988 32.0000 1.9933 1.9952 419.5873 420.0668 0.0717 -1.0000 -1.0000 5402632 1582556082.40 151.5319 59.9988 32.0000 1.9946 1.9964 419.5777 420.0586 0.0719 -1.0000 -1.0000 5402710 1582556082.50 151.5319 59.9988 32.0000 1.9941 1.9960 419.6111 420.0915 0.0719 -1.0000 -1.0000 5402772 1582556082.60 151.5319 59.9988 32.0000 1.9922 1.9941 419.7482 420.2294 0.0719 -1.0000 -1.0000 5402835 1582556082.70 151.5319 59.9988 32.0000 1.9934 1.9952 419.6419 420.1220 0.0717 -1.0000 -1.0000 5402913 1582556082.80 151.5319 59.9988 32.0000 1.9942 1.9961 419.5857 420.0645 0.0717 -1.0000 -1.0000 5403006 1582556082.90 151.5611 59.9988 32.0000 1.9938 1.9957 419.5160 419.9961 0.0719 -1.0000 -1.0000 5403069 1582556083.00 151.5611 59.9988 32.0000 1.9944 1.9963 419.6838 420.1642 0.0718 -1.0000 -1.0000 5403147 1582556083.10 151.5611 59.9988 32.0000 1.9933 1.9952 419.7361 420.2200 0.0726 -1.0000 -1.0000 5403210 1582556083.20 151.5611 59.9988 32.0000 1.9938 1.9957 419.7049 420.1941 0.0732 -1.0000 -1.0000 5403272 1582556083.30 151.5611 59.9988 32.0000 1.9945 1.9964 419.5705 420.0597 0.0731 -1.0000 -1.0000 5403350 1582556083.40 151.5172 59.9988 32.0000 1.9936 1.9956 419.7168 420.2041 0.0727 -1.0000 -1.0000 5403413 1582556083.50 151.4965 59.9988 32.0000 1.9930 1.9949 419.8044 420.2893 0.0725 -1.0000 -1.0000 5403491 1582556083.60 151.4965 59.9988 32.0000 1.9944 1.9963 419.6350 420.1208 0.0727 -1.0000 -1.0000 5403553 1582556083.70 151.4965 59.9988 32.0000 1.9945 1.9964 419.5229 420.0096 0.0728 -1.0000 -1.0000 5403616 1582556083.80 151.4965 59.9988 32.0000 1.9935 1.9954 419.6375 420.1202 0.0721 -1.0000 -1.0000 5403913 1582556083.90 151.4965 59.9988 32.0000 1.9937 1.9956 419.7333 420.2167 0.0724 -1.0000 -1.0000 5403975 1582556084.00 151.5022 59.9988 32.0000 1.9932 1.9951 419.7844 420.2717 0.0729 -1.0000 -1.0000 5404038 1582556084.10 151.5033 59.9988 32.0000 1.9941 1.9960 419.6709 420.1625 0.0736 -1.0000 -1.0000 5404100 1582556084.20 151.5033 59.9988 32.0000 1.9936 1.9955 419.5884 420.0809 0.0737 -1.0000 -1.0000 5404163 1582556084.30 151.5033 59.9988 32.0000 1.9938 1.9957 419.7541 420.2482 0.0739 -1.0000 -1.0000 5404225 1582556084.40 151.5033 59.9988 32.0000 1.9932 1.9951 419.7123 420.2041 0.0734 -1.0000 -1.0000 5405038 1582556084.50 151.5017 59.9988 32.0000 1.9938 1.9957 419.6166 420.1057 0.0732 -1.0000 -1.0000 5405100 1582556084.60 151.4805 59.9988 32.0000 1.9944 1.9963 419.6131 420.1060 0.0738 -1.0000 -1.0000 5405178 1582556084.70 151.4805 59.9988 32.0000 1.9942 1.9961 419.5219 420.0178 0.0742 -1.0000 -1.0000 5405241 1582556084.80 151.4805 59.9988 32.0000 1.9940 1.9959 419.5228 420.0175 0.0739 -1.0000 -1.0000 5405304 1582556084.90 151.4805 59.9988 32.0000 1.9936 1.9956 419.7657 420.2608 0.0741 -1.0000 -1.0000 5405366 1582556085.00 151.4805 59.9988 32.0000 1.9933 1.9952 419.7095 420.2069 0.0744 -1.0000 -1.0000 5405444 1582556085.10 151.5005 59.9995 32.0000 1.9942 1.9961 419.5703 420.0664 0.0740 -1.0000 -1.0000 5405506 1582556085.20 151.5005 59.9995 32.0000 1.9946 1.9965 419.4787 419.9700 0.0732 -1.0000 -1.0000 5405569 1582556085.30 151.5005 59.9995 32.0000 1.9943 1.9962 419.6203 420.1054 0.0722 -1.0000 -1.0000 5405632 1582556085.40 151.5005 59.9995 32.0000 1.9940 1.9959 419.6544 420.1345 0.0716 -1.0000 -1.0000 5405694 1582556085.50 151.5005 59.9995 32.0000 1.9939 1.9958 419.7000 420.1796 0.0716 -1.0000 -1.0000 5405772 1582556085.60 151.5254 59.9995 32.0000 1.9935 1.9954 419.5406 420.0176 0.0713 -1.0000 -1.0000 5405835 1582556085.70 151.5526 59.9995 32.0000 1.9938 1.9957 419.5827 420.0580 0.0710 -1.0000 -1.0000 5405897 1582556085.80 151.5526 59.9995 32.0000 1.9940 1.9958 419.6740 420.1504 0.0713 -1.0000 -1.0000 5405975 1582556085.90 151.5526 59.9995 32.0000 1.9939 1.9958 419.8053 420.2851 0.0718 -1.0000 -1.0000 5406038 1582556086.00 151.4749 59.9995 32.0000 1.9940 1.9959 419.7781 420.2611 0.0722 -1.0000 -1.0000 5406100 1582556086.10 151.4749 59.9995 32.0000 1.9946 1.9965 419.5491 420.0298 0.0718 -1.0000 -1.0000 5406163 1582556086.20 151.4749 59.9995 32.0000 1.9945 1.9964 419.5661 420.0443 0.0715 -1.0000 -1.0000 5406225 1582556086.30 151.4749 59.9995 32.0000 1.9934 1.9952 419.6628 420.1419 0.0716 -1.0000 -1.0000 5406288 1582556086.40 151.4749 59.9995 32.0000 1.9940 1.9959 419.6952 420.1782 0.0723 -1.0000 -1.0000 5406913 1582556086.50 151.4749 59.9995 32.0000 1.9943 1.9962 419.5883 420.0742 0.0728 -1.0000 -1.0000 5406975 1582556086.60 151.4749 59.9995 32.0000 1.9937 1.9956 419.5572 420.0446 0.0728 -1.0000 -1.0000 5407085 1582556086.70 151.4789 59.9995 32.0000 1.9933 1.9952 419.6025 420.0869 0.0723 -1.0000 -1.0000 5407179 1582556086.80 151.4947 59.9995 32.0000 1.9926 1.9945 419.7560 420.2382 0.0722 -1.0000 -1.0000 5407241 1582556086.90 151.4947 59.9995 32.0000 1.9922 1.9941 419.7357 420.2209 0.0726 -1.0000 -1.0000 5407304 1582556087.00 151.4947 59.9995 32.0000 1.9941 1.9960 419.5223 420.0081 0.0726 -1.0000 -1.0000 5407382 1582556087.10 151.4947 59.9995 32.0000 1.9944 1.9963 419.5916 420.0742 0.0721 -1.0000 -1.0000 5407444 1582556087.20 151.4947 59.9995 32.0000 1.9936 1.9954 419.5709 420.0500 0.0714 -1.0000 -1.0000 5407506 1582556087.30 151.4947 59.9995 32.0000 1.9930 1.9949 419.7913 420.2672 0.0711 -1.0000 -1.0000 5407585 1582556087.40 151.5375 59.9995 32.0000 1.9934 1.9953 419.7321 420.2091 0.0713 -1.0000 -1.0000 5407647 1582556087.50 151.5375 59.9995 32.0000 1.9934 1.9952 419.6430 420.1201 0.0714 -1.0000 -1.0000 5407710 1582556087.60 151.5375 59.9995 32.0000 1.9938 1.9957 419.6369 420.1150 0.0715 -1.0000 -1.0000 5407772 1582556087.70 151.5375 59.9995 32.0000 1.9933 1.9952 419.7512 420.2295 0.0715 -1.0000 -1.0000 5407835 1582556087.80 151.5375 59.9995 32.0000 1.9937 1.9956 419.7694 420.2472 0.0713 -1.0000 -1.0000 5407913 1582556087.90 151.5880 59.9995 32.0000 1.9938 1.9956 419.6339 420.1103 0.0712 -1.0000 -1.0000 5407975 1582556088.00 151.5880 59.9995 32.0000 1.9941 1.9960 419.5121 419.9891 0.0714 -1.0000 -1.0000 5408600 1582556088.10 151.5880 59.9995 32.0000 1.9936 1.9955 419.6532 420.1322 0.0717 -1.0000 -1.0000 5408678 1582556088.20 151.5880 59.9995 32.0000 1.9930 1.9949 419.8358 420.3156 0.0717 -1.0000 -1.0000 5408741 1582556088.30 151.5880 59.9995 32.0000 1.9930 1.9949 419.6295 420.1085 0.0716 -1.0000 -1.0000 5408804 1582556088.40 151.5898 59.9995 32.0000 1.9941 1.9960 419.4598 419.9365 0.0712 -1.0000 -1.0000 5408882 1582556088.50 151.6016 59.9995 32.0000 1.9937 1.9956 419.6171 420.0940 0.0713 -1.0000 -1.0000 5408944 1582556088.60 151.6016 59.9995 32.0000 1.9932 1.9950 419.7100 420.1859 0.0711 -1.0000 -1.0000 5409022 1582556088.70 151.6016 59.9995 32.0000 1.9935 1.9954 419.6662 420.1405 0.0709 -1.0000 -1.0000 5409085 1582556088.80 151.6016 59.9995 32.0000 1.9942 1.9961 419.4899 419.9646 0.0710 -1.0000 -1.0000 5409147 1582556088.90 151.6016 59.9995 32.0000 1.9932 1.9951 419.6091 420.0847 0.0712 -1.0000 -1.0000 5409210 1582556089.00 151.6016 59.9995 32.0000 1.9933 1.9951 419.7086 420.1861 0.0715 -1.0000 -1.0000 5409366 1582556089.10 151.5422 59.9995 32.0000 1.9941 1.9960 419.6746 420.1552 0.0720 -1.0000 -1.0000 5409429 1582556089.20 151.5422 59.9995 32.0000 1.9942 1.9961 419.4681 419.9552 0.0729 -1.0000 -1.0000 5409491 1582556089.30 151.5422 59.9995 32.0000 1.9935 1.9954 419.4957 419.9822 0.0726 -1.0000 -1.0000 5409569 1582556089.40 151.5422 59.9995 32.0000 1.9926 1.9945 419.6793 420.1623 0.0721 -1.0000 -1.0000 5409632 1582556089.50 151.5422 59.9995 32.0000 1.9935 1.9954 419.6802 420.1620 0.0721 -1.0000 -1.0000 5409694 1582556089.60 151.5422 59.9995 32.0000 1.9944 1.9963 419.5448 420.0317 0.0729 -1.0000 -1.0000 5409756 1582556089.70 151.4577 60.0000 32.0000 1.9944 1.9963 419.5731 420.0619 0.0730 -1.0000 -1.0000 5409819 1582556089.80 151.4577 60.0000 32.0000 1.9932 1.9951 419.6606 420.1486 0.0730 -1.0000 -1.0000 5409897 1582556089.90 151.4577 60.0000 32.0000 1.9936 1.9955 419.6807 420.1678 0.0728 -1.0000 -1.0000 5409960 1582556090.00 151.4577 60.0000 32.0000 1.9932 1.9951 419.5327 420.0182 0.0726 -1.0000 -1.0000 5410022 1582556090.10 151.4577 60.0000 32.0000 1.9942 1.9961 419.5208 420.0067 0.0727 -1.0000 -1.0000 5410381 1582556090.20 151.4527 60.0000 32.0000 1.9934 1.9953 419.6626 420.1461 0.0721 -1.0000 -1.0000 5410444 1582556090.30 151.4434 60.0000 32.0000 1.9932 1.9951 419.6683 420.1496 0.0719 -1.0000 -1.0000 5410506 1582556090.40 151.4434 60.0000 32.0000 1.9935 1.9954 419.6627 420.1434 0.0720 -1.0000 -1.0000 5410585 1582556090.50 151.4434 60.0000 32.0000 1.9942 1.9960 419.5643 420.0472 0.0723 -1.0000 -1.0000 5410647 1582556090.60 151.4434 60.0000 32.0000 1.9937 1.9956 419.6063 420.0891 0.0721 -1.0000 -1.0000 5410694 1582556090.70 151.4434 60.0000 32.0000 1.9932 1.9951 419.6715 420.1515 0.0718 -1.0000 -1.0000 5410772 1582556090.80 151.5050 60.0000 32.0000 1.9930 1.9949 419.7025 420.1846 0.0723 -1.0000 -1.0000 5410835 1582556090.90 151.5050 60.0000 32.0000 1.9948 1.9967 419.6084 420.0942 0.0726 -1.0000 -1.0000 5410897 1582556091.00 151.5050 60.0000 32.0000 1.9941 1.9960 419.5882 420.0706 0.0720 -1.0000 -1.0000 5410975 1582556091.10 151.5050 60.0000 32.0000 1.9941 1.9960 419.5990 420.0787 0.0717 -1.0000 -1.0000 5411100 1582556091.20 151.5050 60.0000 32.0000 1.9944 1.9963 419.6513 420.1303 0.0716 -1.0000 -1.0000 5411163 1582556091.30 151.4914 60.0000 32.0000 1.9952 1.9971 419.5301 420.0087 0.0715 -1.0000 -1.0000 5411241 1582556091.40 151.4234 60.0000 32.0000 1.9939 1.9958 419.5744 420.0523 0.0715 -1.0000 -1.0000 5411304 1582556091.50 151.4234 60.0000 32.0000 1.9930 1.9949 419.7468 420.2263 0.0717 -1.0000 -1.0000 5411366 1582556091.60 151.4234 60.0000 32.0000 1.9934 1.9953 419.6964 420.1772 0.0719 -1.0000 -1.0000 5411881 1582556091.70 151.4234 60.0000 32.0000 1.9944 1.9963 419.5668 420.0446 0.0714 -1.0000 -1.0000 5411944 1582556091.80 151.4234 60.0000 32.0000 1.9940 1.9959 419.5723 420.0495 0.0714 -1.0000 -1.0000 5412022 1582556091.90 151.5923 60.0000 32.0000 1.9927 1.9946 419.7524 420.2307 0.0715 -1.0000 -1.0000 5412085 1582556092.00 151.5923 60.0000 32.0000 1.9938 1.9956 419.7133 420.1922 0.0716 -1.0000 -1.0000 5412147 1582556092.10 151.5923 60.0000 32.0000 1.9949 1.9968 419.5602 420.0375 0.0714 -1.0000 -1.0000 5412381 1582556092.20 151.5923 60.0000 32.0000 1.9948 1.9967 419.6620 420.1421 0.0720 -1.0000 -1.0000 5412444 1582556092.30 151.5923 60.0000 32.0000 1.9944 1.9963 419.7328 420.2159 0.0722 -1.0000 -1.0000 5412506 1582556092.40 151.5376 60.0000 32.0000 1.9937 1.9956 419.6678 420.1496 0.0720 -1.0000 -1.0000 5412585 1582556092.50 151.5247 60.0000 32.0000 1.9935 1.9954 419.4293 419.9104 0.0719 -1.0000 -1.0000 5412647 1582556092.60 151.5247 60.0000 32.0000 1.9940 1.9959 419.5032 419.9836 0.0717 -1.0000 -1.0000 5412710 1582556092.70 151.5247 60.0000 32.0000 1.9932 1.9951 419.5696 420.0509 0.0720 -1.0000 -1.0000 5412897 1582556092.80 151.5247 60.0000 32.0000 1.9932 1.9951 419.8369 420.3187 0.0720 -1.0000 -1.0000 5412960 1582556092.90 151.5247 60.0000 32.0000 1.9936 1.9955 419.6747 420.1573 0.0722 -1.0000 -1.0000 5413022 1582556093.00 151.5517 60.0000 32.0000 1.9936 1.9955 419.5359 420.0199 0.0724 -1.0000 -1.0000 5413147 1582556093.10 151.5517 60.0000 32.0000 1.9934 1.9953 419.5672 420.0528 0.0725 -1.0000 -1.0000 5413210 1582556093.20 151.5517 60.0000 32.0000 1.9935 1.9954 419.7365 420.2199 0.0723 -1.0000 -1.0000 5413429 1582556093.30 151.5517 60.0000 32.0000 1.9939 1.9958 419.7639 420.2471 0.0721 -1.0000 -1.0000 5413506 1582556093.40 151.5517 60.0000 32.0000 1.9942 1.9961 419.6699 420.1531 0.0723 -1.0000 -1.0000 5413569 1582556093.50 151.6003 60.0000 32.0000 1.9937 1.9956 419.7031 420.1886 0.0725 -1.0000 -1.0000 5413647 1582556093.60 151.6078 60.0000 32.0000 1.9930 1.9948 419.7421 420.2256 0.0723 -1.0000 -1.0000 5413710 1582556093.70 151.6078 60.0000 32.0000 1.9939 1.9958 419.6567 420.1410 0.0725 -1.0000 -1.0000 5413881 1582556093.80 151.6078 60.0000 32.0000 1.9942 1.9961 419.5645 420.0489 0.0723 -1.0000 -1.0000 5413960 1582556093.90 151.6078 60.0000 32.0000 1.9939 1.9958 419.6345 420.1161 0.0721 -1.0000 -1.0000 5414022 1582556094.00 151.6078 60.0000 32.0000 1.9931 1.9950 419.6886 420.1715 0.0722 -1.0000 -1.0000 5414085 1582556094.10 151.5214 60.0000 32.0000 1.9933 1.9952 419.7230 420.2082 0.0727 -1.0000 -1.0000 5414147 1582556094.20 151.5214 60.0000 32.0000 1.9947 1.9967 419.5964 420.0838 0.0728 -1.0000 -1.0000 5414522 1582556094.30 151.5214 60.0000 32.0000 1.9939 1.9958 419.4391 419.9257 0.0728 -1.0000 -1.0000 5414585 1582556094.40 151.5214 60.0000 32.0000 1.9933 1.9952 419.6233 420.1113 0.0730 -1.0000 -1.0000 5414663 1582556094.50 151.5214 60.0000 32.0000 1.9927 1.9946 419.7489 420.2360 0.0728 -1.0000 -1.0000 5414725 1582556094.60 151.5117 60.0002 32.0000 1.9935 1.9954 419.6679 420.1542 0.0727 -1.0000 -1.0000 5414788 1582556094.70 151.4868 60.0005 32.0000 1.9941 1.9960 419.5552 420.0414 0.0727 -1.0000 -1.0000 5414866 1582556094.80 151.4868 60.0005 32.0000 1.9937 1.9956 419.7089 420.1956 0.0727 -1.0000 -1.0000 5415147 1582556094.90 151.4868 60.0005 32.0000 1.9927 1.9946 419.7672 420.2533 0.0726 -1.0000 -1.0000 5415210 1582556095.00 151.4868 60.0005 32.0000 1.9945 1.9964 419.6527 420.1378 0.0725 -1.0000 -1.0000 5415288 1582556095.10 151.4868 60.0005 32.0000 1.9941 1.9960 419.5469 420.0331 0.0728 -1.0000 -1.0000 5415350 1582556095.20 151.4337 60.0005 32.0000 1.9940 1.9959 419.4804 419.9696 0.0733 -1.0000 -1.0000 5415413 1582556095.30 151.4337 60.0005 32.0000 1.9934 1.9953 419.5986 420.0914 0.0738 -1.0000 -1.0000 5415522 1582556095.40 151.4337 60.0005 32.0000 1.9938 1.9957 419.7006 420.1952 0.0740 -1.0000 -1.0000 5415585 1582556095.50 151.4337 60.0005 32.0000 1.9941 1.9960 419.4414 419.9342 0.0735 -1.0000 -1.0000 5415647 1582556095.60 151.4337 60.0005 32.0000 1.9946 1.9965 419.5322 420.0177 0.0724 -1.0000 -1.0000 5415710 1582556095.70 151.4532 60.0005 32.0000 1.9935 1.9954 419.5761 420.0589 0.0722 -1.0000 -1.0000 5415772 1582556095.80 151.4592 60.0005 32.0000 1.9943 1.9962 419.6540 420.1365 0.0721 -1.0000 -1.0000 5416053 1582556095.90 151.4592 60.0005 32.0000 1.9945 1.9964 419.5517 420.0346 0.0722 -1.0000 -1.0000 5416116 1582556096.00 151.4592 60.0005 32.0000 1.9937 1.9956 419.5480 420.0310 0.0723 -1.0000 -1.0000 5416178 1582556096.10 151.4592 60.0005 32.0000 1.9932 1.9951 419.5903 420.0754 0.0726 -1.0000 -1.0000 5416241 1582556096.20 151.4592 60.0005 32.0000 1.9932 1.9951 419.6605 420.1469 0.0727 -1.0000 -1.0000 5416303 1582556096.30 151.4970 60.0005 32.0000 1.9946 1.9965 419.5661 420.0524 0.0727 -1.0000 -1.0000 5416506 1582556096.40 151.4970 60.0005 32.0000 1.9939 1.9958 419.4710 419.9563 0.0725 -1.0000 -1.0000 5416585 1582556096.50 151.4970 60.0005 32.0000 1.9936 1.9955 419.5375 420.0227 0.0726 -1.0000 -1.0000 5416647 1582556096.60 151.4970 60.0005 32.0000 1.9937 1.9956 419.6255 420.1140 0.0731 -1.0000 -1.0000 5416710 1582556096.70 151.4970 60.0005 32.0000 1.9932 1.9951 419.7327 420.2241 0.0736 -1.0000 -1.0000 5416788 1582556096.80 151.4909 60.0005 32.0000 1.9937 1.9957 419.7192 420.2118 0.0736 -1.0000 -1.0000 5417006 1582556096.90 151.4605 60.0005 32.0000 1.9941 1.9960 419.5565 420.0474 0.0733 -1.0000 -1.0000 5417069 1582556097.00 151.4605 60.0005 32.0000 1.9937 1.9956 419.6017 420.0904 0.0732 -1.0000 -1.0000 5417147 1582556097.10 151.4605 60.0005 32.0000 1.9922 1.9941 419.7403 420.2326 0.0737 -1.0000 -1.0000 5417210 1582556097.20 151.4605 60.0005 32.0000 1.9934 1.9954 419.8014 420.3006 0.0747 -1.0000 -1.0000 5417272 1582556097.30 151.4605 60.0005 32.0000 1.9939 1.9959 419.5382 420.0368 0.0744 -1.0000 -1.0000 5417772 1582556097.40 151.4797 60.0005 32.0000 1.9940 1.9959 419.4854 419.9798 0.0738 -1.0000 -1.0000 5417866 1582556097.50 151.5372 60.0005 32.0000 1.9937 1.9956 419.4786 419.9686 0.0731 -1.0000 -1.0000 5417928 1582556097.60 151.5372 60.0005 32.0000 1.9935 1.9954 419.6588 420.1437 0.0723 -1.0000 -1.0000 5417991 1582556097.70 151.5372 60.0005 32.0000 1.9933 1.9952 419.6950 420.1776 0.0721 -1.0000 -1.0000 5418053 1582556097.80 151.5372 60.0005 32.0000 1.9939 1.9958 419.6102 420.0923 0.0720 -1.0000 -1.0000 5418303 1582556097.90 151.5372 60.0005 32.0000 1.9941 1.9959 419.4922 419.9724 0.0718 -1.0000 -1.0000 5418381 1582556098.00 151.5645 60.0005 32.0000 1.9938 1.9956 419.6196 420.0993 0.0717 -1.0000 -1.0000 5418444 1582556098.10 151.5645 60.0005 32.0000 1.9939 1.9958 419.5765 420.0565 0.0719 -1.0000 -1.0000 5418506 1582556098.20 151.5645 60.0005 32.0000 1.9948 1.9966 419.3975 419.8772 0.0718 -1.0000 -1.0000 5418569 1582556098.30 151.5645 60.0005 32.0000 1.9936 1.9955 419.6059 420.0877 0.0720 -1.0000 -1.0000 5418631 1582556098.40 151.5645 60.0005 32.0000 1.9935 1.9954 419.7357 420.2174 0.0720 -1.0000 -1.0000 5418710 1582556098.50 151.5645 60.0005 32.0000 1.9939 1.9958 419.6283 420.1106 0.0721 -1.0000 -1.0000 5418772 1582556098.60 151.5645 60.0005 32.0000 1.9940 1.9959 419.4807 419.9610 0.0720 -1.0000 -1.0000 5418835 1582556098.70 151.5645 60.0005 32.0000 1.9949 1.9968 419.4714 419.9562 0.0726 -1.0000 -1.0000 5418913 1582556098.80 151.5645 60.0005 32.0000 1.9935 1.9954 419.5544 420.0428 0.0731 -1.0000 -1.0000 5418975 1582556098.90 151.5757 60.0005 32.0000 1.9927 1.9946 419.7400 420.2301 0.0731 -1.0000 -1.0000 5419038 1582556099.00 151.5710 60.0005 32.0000 1.9937 1.9956 419.5443 420.0302 0.0725 -1.0000 -1.0000 5419100 1582556099.10 151.4691 60.0005 32.0000 1.9938 1.9957 419.5190 420.0019 0.0721 -1.0000 -1.0000 5419163 1582556099.20 151.4691 60.0005 32.0000 1.9932 1.9950 419.7109 420.1929 0.0721 -1.0000 -1.0000 5419225 1582556099.30 151.4691 60.0005 32.0000 1.9936 1.9955 419.6355 420.1193 0.0723 -1.0000 -1.0000 5419303 1582556099.40 151.4691 60.0005 32.0000 1.9942 1.9961 419.5364 420.0175 0.0719 -1.0000 -1.0000 5419366 1582556099.50 151.4691 60.0005 32.0000 1.9948 1.9967 419.5396 420.0187 0.0716 -1.0000 -1.0000 5419444 1582556099.60 151.4163 60.0005 32.0000 1.9927 1.9946 419.6254 420.1037 0.0714 -1.0000 -1.0000 5419506 1582556099.70 151.4163 60.0005 32.0000 1.9933 1.9951 419.6864 420.1645 0.0716 -1.0000 -1.0000 5419569 1582556099.80 151.4163 60.0005 32.0000 1.9938 1.9957 419.5925 420.0731 0.0720 -1.0000 -1.0000 5419647 1582556099.90 151.4163 60.0005 32.0000 1.9936 1.9955 419.4997 419.9799 0.0717 -1.0000 -1.0000 5420022 1582556100.00 151.4163 60.0005 32.0000 1.9940 1.9958 419.5188 419.9984 0.0716 -1.0000 -1.0000 5420085 1582556100.10 151.4163 60.0005 32.0000 1.9929 1.9948 419.7417 420.2195 0.0713 -1.0000 -1.0000 5420163 1582556100.20 151.4557 60.0005 32.0000 1.9934 1.9953 419.7211 420.1976 0.0712 -1.0000 -1.0000 5420225 1582556100.30 151.4557 60.0005 32.0000 1.9940 1.9959 419.4912 419.9690 0.0715 -1.0000 -1.0000 5420288 1582556100.40 151.4557 60.0005 32.0000 1.9943 1.9961 419.5702 420.0508 0.0720 -1.0000 -1.0000 5421179 1582556100.50 151.4557 60.0005 32.0000 1.9928 1.9947 419.6438 420.1261 0.0720 -1.0000 -1.0000 5421241 1582556100.60 151.4557 60.0005 32.0000 1.9935 1.9954 419.5893 420.0708 0.0720 -1.0000 -1.0000 5421303 1582556100.70 151.4502 60.0005 32.0000 1.9935 1.9954 419.4907 419.9729 0.0721 -1.0000 -1.0000 5421382 1582556100.80 151.4490 60.0005 32.0000 1.9937 1.9956 419.5409 420.0233 0.0721 -1.0000 -1.0000 5421444 1582556100.90 151.4490 60.0005 32.0000 1.9929 1.9948 419.6160 420.0984 0.0721 -1.0000 -1.0000 5421506 1582556101.00 151.4490 60.0005 32.0000 1.9926 1.9945 419.7963 420.2791 0.0721 -1.0000 -1.0000 5421585 1582556101.10 151.4490 60.0005 32.0000 1.9941 1.9960 419.7424 420.2229 0.0718 -1.0000 -1.0000 5421647 1582556101.20 151.4490 60.0005 32.0000 1.9942 1.9961 419.5711 420.0519 0.0719 -1.0000 -1.0000 5421710 1582556101.30 151.5211 60.0005 32.0000 1.9944 1.9962 419.6312 420.1167 0.0727 -1.0000 -1.0000 5421788 1582556101.40 151.5211 60.0005 32.0000 1.9936 1.9956 419.6178 420.1044 0.0727 -1.0000 -1.0000 5421850 1582556101.50 151.5211 60.0005 32.0000 1.9929 1.9948 419.7558 420.2417 0.0726 -1.0000 -1.0000 5421913 1582556101.60 151.5211 60.0005 32.0000 1.9932 1.9951 419.6218 420.1060 0.0724 -1.0000 -1.0000 5421975 1582556101.70 151.5211 60.0005 32.0000 1.9945 1.9964 419.5015 419.9887 0.0732 -1.0000 -1.0000 5422038 1582556101.80 151.5890 60.0005 32.0000 1.9935 1.9954 419.5776 420.0716 0.0738 -1.0000 -1.0000 5422116 1582556101.90 151.5890 60.0005 32.0000 1.9934 1.9954 419.6226 420.1135 0.0732 -1.0000 -1.0000 5422178 1582556102.00 151.5890 60.0005 32.0000 1.9939 1.9958 419.5955 420.0808 0.0724 -1.0000 -1.0000 5422866 1582556102.10 151.5890 60.0005 32.0000 1.9941 1.9960 419.5833 420.0665 0.0723 -1.0000 -1.0000 5422944 1582556102.20 151.5890 60.0005 32.0000 1.9941 1.9960 419.6929 420.1757 0.0721 -1.0000 -1.0000 5423006 1582556102.30 151.5890 60.0005 32.0000 1.9928 1.9947 419.7537 420.2348 0.0719 -1.0000 -1.0000 5423069 1582556102.40 151.5890 60.0005 32.0000 1.9935 1.9954 419.6917 420.1716 0.0717 -1.0000 -1.0000 5423147 1582556102.50 151.5890 60.0005 32.0000 1.9946 1.9964 419.5575 420.0355 0.0715 -1.0000 -1.0000 5423210 1582556102.60 151.5890 60.0005 32.0000 1.9946 1.9964 419.5922 420.0702 0.0715 -1.0000 -1.0000 5423272 1582556102.70 151.5890 60.0005 32.0000 1.9931 1.9950 419.7118 420.1889 0.0713 -1.0000 -1.0000 5423350 1582556102.80 151.5890 60.0005 32.0000 1.9933 1.9952 419.7388 420.2150 0.0711 -1.0000 -1.0000 5423413 1582556102.90 151.5813 60.0005 32.0000 1.9941 1.9960 419.5285 420.0038 0.0711 -1.0000 -1.0000 5423475 1582556103.00 151.5560 60.0005 32.0000 1.9946 1.9965 419.4682 419.9443 0.0712 -1.0000 -1.0000 5423538 1582556103.10 151.5560 60.0005 32.0000 1.9935 1.9954 419.7756 420.2527 0.0714 -1.0000 -1.0000 5423600 1582556103.20 151.5560 60.0005 32.0000 1.9934 1.9953 419.7202 420.1989 0.0715 -1.0000 -1.0000 5423678 1582556103.30 151.5560 60.0005 32.0000 1.9938 1.9957 419.6411 420.1190 0.0714 -1.0000 -1.0000 5423788 1582556103.40 151.5560 60.0005 32.0000 1.9937 1.9956 419.5599 420.0374 0.0714 -1.0000 -1.0000 5423850 1582556103.50 151.5523 60.0005 32.0000 1.9935 1.9954 419.6028 420.0808 0.0714 -1.0000 -1.0000 5423928 1582556103.60 151.4683 60.0005 32.0000 1.9934 1.9952 419.7604 420.2377 0.0713 -1.0000 -1.0000 5423991 1582556103.70 151.4683 60.0005 32.0000 1.9933 1.9951 419.6266 420.1038 0.0714 -1.0000 -1.0000 5424053 1582556103.80 151.4683 60.0005 32.0000 1.9936 1.9954 419.5410 420.0192 0.0715 -1.0000 -1.0000 5424131 1582556103.90 151.4683 60.0005 32.0000 1.9937 1.9956 419.6418 420.1198 0.0714 -1.0000 -1.0000 5424194 1582556104.00 151.4683 60.0005 32.0000 1.9928 1.9947 419.8587 420.3375 0.0716 -1.0000 -1.0000 5424256 1582556104.10 151.4683 60.0005 32.0000 1.9933 1.9952 419.7720 420.2508 0.0716 -1.0000 -1.0000 5424335 1582556104.20 151.4683 60.0005 32.0000 1.9937 1.9956 419.6074 420.0875 0.0717 -1.0000 -1.0000 5424397 1582556104.30 151.4683 60.0005 32.0000 1.9927 1.9946 419.6210 420.1021 0.0719 -1.0000 -1.0000 5424460 1582556104.40 151.4683 60.0005 32.0000 1.9930 1.9949 419.6325 420.1154 0.0723 -1.0000 -1.0000 5424538 1582556104.50 151.4683 60.0005 32.0000 1.9935 1.9954 419.8688 420.3546 0.0730 -1.0000 -1.0000 5424600 1582556104.60 151.4683 60.0005 32.0000 1.9929 1.9948 419.6892 420.1849 0.0744 -1.0000 -1.0000 5424663 1582556104.70 151.4775 59.9999 32.0000 1.9934 1.9953 419.5402 420.0354 0.0738 -1.0000 -1.0000 5424725 1582556104.80 151.4775 59.9999 32.0000 1.9934 1.9953 419.6027 420.0906 0.0728 -1.0000 -1.0000 5424788 1582556104.90 151.4775 59.9999 32.0000 1.9935 1.9954 419.7297 420.2129 0.0721 -1.0000 -1.0000 5424850 1582556105.00 151.4775 59.9999 32.0000 1.9941 1.9960 419.6868 420.1677 0.0718 -1.0000 -1.0000 5424929 1582556105.10 151.4775 59.9999 32.0000 1.9939 1.9958 419.6875 420.1677 0.0718 -1.0000 -1.0000 5425538 1582556105.20 151.4775 59.9999 32.0000 1.9936 1.9955 419.7869 420.2658 0.0715 -1.0000 -1.0000 5425600 1582556105.30 151.4099 59.9999 32.0000 1.9936 1.9954 419.7473 420.2266 0.0716 -1.0000 -1.0000 5425663 1582556105.40 151.4099 59.9999 32.0000 1.9938 1.9957 419.6819 420.1617 0.0718 -1.0000 -1.0000 5425725 1582556105.50 151.4099 59.9999 32.0000 1.9937 1.9956 419.4713 419.9521 0.0720 -1.0000 -1.0000 5425803 1582556105.60 151.4099 59.9999 32.0000 1.9930 1.9949 419.6004 420.0828 0.0721 -1.0000 -1.0000 5425866 1582556105.70 151.4099 59.9999 32.0000 1.9933 1.9952 419.7084 420.1913 0.0722 -1.0000 -1.0000 5425928 1582556105.80 151.4099 59.9999 32.0000 1.9938 1.9957 419.7006 420.1847 0.0724 -1.0000 -1.0000 5426006 1582556105.90 151.4099 59.9999 32.0000 1.9936 1.9955 419.5775 420.0591 0.0721 -1.0000 -1.0000 5426069 1582556106.00 151.4099 59.9999 32.0000 1.9933 1.9952 419.3893 419.8739 0.0725 -1.0000 -1.0000 5426131 1582556106.10 151.4099 59.9999 32.0000 1.9938 1.9957 419.5343 420.0202 0.0727 -1.0000 -1.0000 5426272 1582556106.20 151.4099 59.9999 32.0000 1.9932 1.9951 419.7004 420.1863 0.0727 -1.0000 -1.0000 5426335 1582556106.30 151.4319 59.9999 32.0000 1.9937 1.9956 419.5506 420.0368 0.0726 -1.0000 -1.0000 5426397 1582556106.40 151.5196 59.9999 32.0000 1.9943 1.9962 419.5302 420.0139 0.0722 -1.0000 -1.0000 5426460 1582556106.50 151.5196 59.9999 32.0000 1.9943 1.9961 419.6871 420.1681 0.0718 -1.0000 -1.0000 5426522 1582556106.60 151.5196 59.9999 32.0000 1.9936 1.9954 419.7132 420.1938 0.0718 -1.0000 -1.0000 5426600 1582556106.70 151.5196 59.9999 32.0000 1.9937 1.9956 419.7092 420.1900 0.0719 -1.0000 -1.0000 5426678 1582556106.80 151.5196 59.9999 32.0000 1.9940 1.9958 419.5232 420.0034 0.0718 -1.0000 -1.0000 5426741 1582556106.90 151.5196 59.9999 32.0000 1.9947 1.9966 419.5925 420.0741 0.0720 -1.0000 -1.0000 5426803 1582556107.00 151.5196 59.9999 32.0000 1.9935 1.9954 419.5948 420.0763 0.0719 -1.0000 -1.0000 5426882 1582556107.10 151.5196 59.9999 32.0000 1.9928 1.9947 419.7255 420.2064 0.0719 -1.0000 -1.0000 5427131 1582556107.20 151.5196 59.9999 32.0000 1.9932 1.9951 419.6760 420.1577 0.0721 -1.0000 -1.0000 5427194 1582556107.30 151.5196 59.9999 32.0000 1.9933 1.9952 419.6359 420.1198 0.0724 -1.0000 -1.0000 5427288 1582556107.40 151.5364 59.9999 32.0000 1.9937 1.9956 419.6229 420.1071 0.0724 -1.0000 -1.0000 5427350 1582556107.50 151.5888 59.9999 32.0000 1.9938 1.9957 419.6905 420.1817 0.0741 -1.0000 -1.0000 5427413 1582556107.60 151.5888 59.9999 32.0000 1.9935 1.9955 419.7044 420.2196 0.0774 -1.0000 -1.0000 5428381 1582556107.70 151.5888 59.9999 32.0000 1.9940 1.9961 419.6846 420.2014 0.0766 -1.0000 -1.0000 5428444 1582556107.80 151.5888 59.9999 32.0000 1.9940 1.9960 419.5064 420.0083 0.0745 -1.0000 -1.0000 5428522 1582556107.90 151.5888 59.9999 32.0000 1.9933 1.9952 419.6107 420.1045 0.0737 -1.0000 -1.0000 5428600 1582556108.00 151.5869 59.9999 32.0000 1.9926 1.9946 419.6838 420.1765 0.0737 -1.0000 -1.0000 5428663 1582556108.10 151.5740 59.9999 32.0000 1.9932 1.9951 419.6910 420.1847 0.0738 -1.0000 -1.0000 5428725 1582556108.20 151.5740 59.9999 32.0000 1.9938 1.9957 419.5427 420.0362 0.0738 -1.0000 -1.0000 5428788 1582556108.30 151.5740 59.9999 32.0000 1.9942 1.9961 419.6121 420.1033 0.0735 -1.0000 -1.0000 5428850 1582556108.40 151.5740 59.9999 32.0000 1.9932 1.9951 419.7070 420.1972 0.0731 -1.0000 -1.0000 5428929 1582556108.50 151.5740 59.9999 32.0000 1.9927 1.9946 419.7453 420.2332 0.0729 -1.0000 -1.0000 5428991 1582556108.60 151.4573 59.9999 32.0000 1.9937 1.9956 419.5578 420.0449 0.0728 -1.0000 -1.0000 5429053 1582556108.70 151.4532 59.9999 32.0000 1.9934 1.9953 419.5512 420.0375 0.0727 -1.0000 -1.0000 5429131 1582556108.80 151.4532 59.9999 32.0000 1.9928 1.9947 419.7013 420.1865 0.0725 -1.0000 -1.0000 5429194 1582556108.90 151.4532 59.9999 32.0000 1.9927 1.9946 419.6807 420.1632 0.0720 -1.0000 -1.0000 5429256 1582556109.00 151.4532 59.9999 32.0000 1.9930 1.9949 419.5534 420.0340 0.0718 -1.0000 -1.0000 5429319 1582556109.10 151.4526 59.9997 32.0000 1.9938 1.9957 419.4421 419.9205 0.0715 -1.0000 -1.0000 5429382 1582556109.20 151.4522 59.9996 32.0000 1.9932 1.9951 419.4754 419.9538 0.0715 -1.0000 -1.0000 5429616 1582556109.30 151.4522 59.9996 32.0000 1.9932 1.9951 419.6555 420.1324 0.0713 -1.0000 -1.0000 5429694 1582556109.40 151.4522 59.9996 32.0000 1.9926 1.9944 419.6920 420.1695 0.0715 -1.0000 -1.0000 5429756 1582556109.50 151.4522 59.9996 32.0000 1.9926 1.9944 419.6386 420.1158 0.0713 -1.0000 -1.0000 5429819 1582556109.60 151.4522 59.9996 32.0000 1.9933 1.9952 419.6162 420.0939 0.0714 -1.0000 -1.0000 5429881 1582556109.70 151.4522 59.9996 32.0000 1.9936 1.9954 419.5504 420.0269 0.0712 -1.0000 -1.0000 5429944 1582556109.80 151.4522 59.9996 32.0000 1.9926 1.9945 419.6977 420.1746 0.0714 -1.0000 -1.0000 5430022 1582556109.90 151.4522 59.9996 32.0000 1.9935 1.9953 419.6790 420.1560 0.0713 -1.0000 -1.0000 5430100 1582556110.00 151.4522 59.9996 32.0000 1.9941 1.9959 419.5173 419.9942 0.0712 -1.0000 -1.0000 5430163 1582556110.10 151.4522 59.9996 32.0000 1.9938 1.9957 419.6628 420.1396 0.0712 -1.0000 -1.0000 5430225 1582556110.20 151.4522 59.9996 32.0000 1.9931 1.9950 419.7392 420.2154 0.0711 -1.0000 -1.0000 5430288 1582556110.30 151.4522 59.9996 32.0000 1.9927 1.9945 419.7450 420.2227 0.0715 -1.0000 -1.0000 5430350 1582556110.40 151.4719 59.9996 32.0000 1.9942 1.9961 419.5200 419.9984 0.0715 -1.0000 -1.0000 5430428 1582556110.50 151.4750 59.9996 32.0000 1.9936 1.9955 419.6656 420.1433 0.0714 -1.0000 -1.0000 5430491 1582556110.60 151.4750 59.9996 32.0000 1.9933 1.9952 419.7855 420.2625 0.0713 -1.0000 -1.0000 5430569 1582556110.70 151.4750 59.9996 32.0000 1.9938 1.9957 419.6823 420.1598 0.0712 -1.0000 -1.0000 5430631 1582556110.80 151.4750 59.9996 32.0000 1.9946 1.9964 419.5551 420.0299 0.0710 -1.0000 -1.0000 5430866 1582556110.90 151.4586 59.9996 32.0000 1.9937 1.9956 419.6851 420.1613 0.0713 -1.0000 -1.0000 5430913 1582556111.00 151.4375 59.9996 32.0000 1.9931 1.9950 419.8095 420.2848 0.0710 -1.0000 -1.0000 5430991 1582556111.10 151.4375 59.9996 32.0000 1.9931 1.9950 419.6512 420.1271 0.0712 -1.0000 -1.0000 5431053 1582556111.20 151.4375 59.9996 32.0000 1.9948 1.9967 419.6156 420.0914 0.0711 -1.0000 -1.0000 5431116 1582556111.30 151.4375 59.9996 32.0000 1.9933 1.9952 419.6950 420.1699 0.0709 -1.0000 -1.0000 5432038 1582556111.40 151.4375 59.9996 32.0000 1.9927 1.9946 419.7844 420.2602 0.0712 -1.0000 -1.0000 5432100 1582556111.50 151.4429 59.9996 32.0000 1.9931 1.9950 419.7348 420.2124 0.0714 -1.0000 -1.0000 5432163 1582556111.60 151.5031 59.9996 32.0000 1.9935 1.9954 419.6180 420.0939 0.0710 -1.0000 -1.0000 5432225 1582556111.70 151.5031 59.9996 32.0000 1.9938 1.9957 419.6180 420.0948 0.0713 -1.0000 -1.0000 5432288 1582556111.80 151.5031 59.9996 32.0000 1.9943 1.9962 419.6725 420.1495 0.0713 -1.0000 -1.0000 5432366 1582556111.90 151.5031 59.9996 32.0000 1.9945 1.9964 419.6927 420.1697 0.0714 -1.0000 -1.0000 5432428 1582556112.00 151.5031 59.9996 32.0000 1.9934 1.9953 419.8650 420.3415 0.0712 -1.0000 -1.0000 5432491 1582556112.10 151.5031 59.9996 32.0000 1.9941 1.9959 419.5570 420.0338 0.0714 -1.0000 -1.0000 5432569 1582556112.20 151.5608 59.9996 32.0000 1.9934 1.9953 419.6502 420.1279 0.0713 -1.0000 -1.0000 5432616 1582556112.30 151.5608 59.9996 32.0000 1.9935 1.9953 419.7111 420.1873 0.0712 -1.0000 -1.0000 5432694 1582556112.40 151.5608 59.9996 32.0000 1.9943 1.9962 419.6400 420.1162 0.0712 -1.0000 -1.0000 5432756 1582556112.50 151.5608 59.9996 32.0000 1.9939 1.9958 419.4236 419.9018 0.0716 -1.0000 -1.0000 5432819 1582556112.60 151.5608 59.9996 32.0000 1.9936 1.9955 419.6196 420.1000 0.0718 -1.0000 -1.0000 5432882 1582556112.70 151.5025 59.9996 32.0000 1.9934 1.9953 419.7332 420.2144 0.0720 -1.0000 -1.0000 5432960 1582556112.80 151.5025 59.9996 32.0000 1.9933 1.9951 419.7346 420.2197 0.0725 -1.0000 -1.0000 5433022 1582556112.90 151.5025 59.9996 32.0000 1.9934 1.9953 419.5301 420.0147 0.0724 -1.0000 -1.0000 5433085 1582556113.00 151.5025 59.9996 32.0000 1.9939 1.9958 419.4825 419.9653 0.0722 -1.0000 -1.0000 5433163 1582556113.10 151.5025 59.9996 32.0000 1.9935 1.9953 419.5913 420.0733 0.0721 -1.0000 -1.0000 5433225 1582556113.20 151.5025 59.9996 32.0000 1.9923 1.9942 419.6534 420.1376 0.0724 -1.0000 -1.0000 5433288 1582556113.30 151.5025 59.9996 32.0000 1.9935 1.9954 419.5099 419.9930 0.0721 -1.0000 -1.0000 5433631 1582556113.40 151.5025 59.9996 32.0000 1.9932 1.9951 419.4424 419.9215 0.0716 -1.0000 -1.0000 5433694 1582556113.50 151.5025 59.9996 32.0000 1.9933 1.9951 419.5686 420.0460 0.0713 -1.0000 -1.0000 5433756 1582556113.60 151.5025 59.9996 32.0000 1.9920 1.9939 419.7003 420.1758 0.0711 -1.0000 -1.0000 5433819 1582556113.70 151.5022 59.9996 32.0000 1.9930 1.9948 419.8187 420.2948 0.0712 -1.0000 -1.0000 5433881 1582556113.80 151.5007 59.9996 32.0000 1.9931 1.9950 419.5973 420.0723 0.0710 -1.0000 -1.0000 5433960 1582556113.90 151.5007 59.9996 32.0000 1.9936 1.9955 419.5369 420.0112 0.0709 -1.0000 -1.0000 5434335 1582556114.00 151.5007 59.9996 32.0000 1.9939 1.9958 419.6354 420.1104 0.0711 -1.0000 -1.0000 5434397 1582556114.10 151.5007 59.9996 32.0000 1.9932 1.9951 419.6688 420.1432 0.0710 -1.0000 -1.0000 5434460 1582556114.20 151.5007 59.9996 32.0000 1.9926 1.9944 419.7061 420.1824 0.0713 -1.0000 -1.0000 5434522 1582556114.30 151.5007 59.9996 32.0000 1.9941 1.9960 419.5567 420.0367 0.0719 -1.0000 -1.0000 5434585 1582556114.40 151.4666 59.9996 32.0000 1.9937 1.9956 419.7101 420.1936 0.0724 -1.0000 -1.0000 5435397 1582556114.50 151.4666 59.9996 32.0000 1.9926 1.9945 419.7172 420.2041 0.0731 -1.0000 -1.0000 5435475 1582556114.60 151.4666 59.9996 32.0000 1.9925 1.9945 419.7012 420.1905 0.0727 -1.0000 -1.0000 5435522 1582556114.70 151.4666 59.9996 32.0000 1.9936 1.9955 419.5903 420.0734 0.0721 -1.0000 -1.0000 5435600 1582556114.80 151.4666 59.9996 32.0000 1.9942 1.9960 419.4917 419.9734 0.0720 -1.0000 -1.0000 5435663 1582556114.90 151.4343 59.9991 32.0000 1.9931 1.9950 419.7104 420.1913 0.0718 -1.0000 -1.0000 5435725 1582556115.00 151.4204 59.9989 32.0000 1.9932 1.9951 419.8187 420.2986 0.0717 -1.0000 -1.0000 5435803 1582556115.10 151.4204 59.9989 32.0000 1.9935 1.9954 419.6558 420.1386 0.0722 -1.0000 -1.0000 5435866 1582556115.20 151.4204 59.9989 32.0000 1.9947 1.9965 419.5141 419.9972 0.0723 -1.0000 -1.0000 5435928 1582556115.30 151.4204 59.9989 32.0000 1.9937 1.9956 419.6716 420.1553 0.0723 -1.0000 -1.0000 5436006 1582556115.40 151.4204 59.9989 32.0000 1.9932 1.9951 419.6961 420.1802 0.0724 -1.0000 -1.0000 5436069 1582556115.50 151.4004 59.9989 32.0000 1.9931 1.9950 419.7493 420.2343 0.0725 -1.0000 -1.0000 5436131 1582556115.60 151.4004 59.9989 32.0000 1.9942 1.9961 419.5477 420.0324 0.0725 -1.0000 -1.0000 5436194 1582556115.70 151.4004 59.9989 32.0000 1.9936 1.9955 419.6598 420.1447 0.0725 -1.0000 -1.0000 5436256 1582556115.80 151.4004 59.9989 32.0000 1.9934 1.9953 419.7348 420.2198 0.0724 -1.0000 -1.0000 5436460 1582556115.90 151.4004 59.9989 32.0000 1.9937 1.9956 419.7340 420.2168 0.0722 -1.0000 -1.0000 5436522 1582556116.00 151.4004 59.9989 32.0000 1.9938 1.9957 419.6318 420.1152 0.0723 -1.0000 -1.0000 5436585 1582556116.10 151.5098 59.9989 32.0000 1.9932 1.9951 419.5083 419.9908 0.0721 -1.0000 -1.0000 5436647 1582556116.20 151.5098 59.9989 32.0000 1.9931 1.9949 419.7282 420.2106 0.0722 -1.0000 -1.0000 5436710 1582556116.30 151.5098 59.9989 32.0000 1.9933 1.9952 419.7686 420.2526 0.0724 -1.0000 -1.0000 5436772 1582556116.40 151.5098 59.9989 32.0000 1.9938 1.9957 419.7013 420.1853 0.0724 -1.0000 -1.0000 5436850 1582556116.50 151.5098 59.9989 32.0000 1.9938 1.9957 419.5392 420.0276 0.0732 -1.0000 -1.0000 5436913 1582556116.60 151.5098 59.9989 32.0000 1.9937 1.9956 419.4579 419.9473 0.0730 -1.0000 -1.0000 5436975 1582556116.70 151.5098 59.9989 32.0000 1.9934 1.9953 419.7313 420.2176 0.0726 -1.0000 -1.0000 5437053 1582556116.80 151.5098 59.9989 32.0000 1.9926 1.9945 419.7059 420.1907 0.0724 -1.0000 -1.0000 5437116 1582556116.90 151.5098 59.9989 32.0000 1.9938 1.9957 419.6823 420.1663 0.0723 -1.0000 -1.0000 5437913 1582556117.00 151.5098 59.9989 32.0000 1.9941 1.9959 419.5989 420.0827 0.0723 -1.0000 -1.0000 5437991 1582556117.10 151.5098 59.9989 32.0000 1.9932 1.9951 419.6659 420.1503 0.0724 -1.0000 -1.0000 5438053 1582556117.20 151.5098 59.9989 32.0000 1.9926 1.9945 419.6702 420.1554 0.0726 -1.0000 -1.0000 5438116 1582556117.30 151.5397 59.9989 32.0000 1.9926 1.9945 419.7074 420.1924 0.0724 -1.0000 -1.0000 5438194 1582556117.40 151.5397 59.9989 32.0000 1.9933 1.9952 419.5199 420.0047 0.0726 -1.0000 -1.0000 5438256 1582556117.50 151.5397 59.9989 32.0000 1.9937 1.9956 419.5217 420.0087 0.0728 -1.0000 -1.0000 5438335 1582556117.60 151.5397 59.9989 32.0000 1.9930 1.9949 419.6131 420.0991 0.0726 -1.0000 -1.0000 5438397 1582556117.70 151.5397 59.9989 32.0000 1.9928 1.9947 419.7562 420.2419 0.0726 -1.0000 -1.0000 5438460 1582556117.80 151.5397 59.9989 32.0000 1.9930 1.9949 419.7053 420.1926 0.0730 -1.0000 -1.0000 5438522 1582556117.90 151.5367 59.9989 32.0000 1.9931 1.9951 419.5433 420.0333 0.0734 -1.0000 -1.0000 5438600 1582556118.00 151.5292 59.9989 32.0000 1.9934 1.9953 419.6903 420.1817 0.0734 -1.0000 -1.0000 5438882 1582556118.10 151.5292 59.9989 32.0000 1.9924 1.9943 419.7702 420.2607 0.0732 -1.0000 -1.0000 5439022 1582556118.20 151.5292 59.9989 32.0000 1.9936 1.9955 419.5443 420.0311 0.0728 -1.0000 -1.0000 5439100 1582556118.30 151.5292 59.9989 32.0000 1.9940 1.9959 419.5149 420.0011 0.0726 -1.0000 -1.0000 5439163 1582556118.40 151.5292 59.9989 32.0000 1.9935 1.9953 419.4895 419.9728 0.0722 -1.0000 -1.0000 5439225 1582556118.50 151.4370 59.9989 32.0000 1.9934 1.9953 419.6468 420.1293 0.0720 -1.0000 -1.0000 5439288 1582556118.60 151.4370 59.9989 32.0000 1.9930 1.9949 419.6822 420.1635 0.0720 -1.0000 -1.0000 5439350 1582556118.70 151.4370 59.9989 32.0000 1.9936 1.9955 419.5470 420.0299 0.0723 -1.0000 -1.0000 5439429 1582556118.80 151.4370 59.9989 32.0000 1.9938 1.9957 419.4026 419.8856 0.0723 -1.0000 -1.0000 5439491 1582556118.90 151.4370 59.9989 32.0000 1.9935 1.9954 419.5559 420.0385 0.0720 -1.0000 -1.0000 5439553 1582556119.00 151.4370 59.9989 32.0000 1.9932 1.9951 419.5665 420.0484 0.0722 -1.0000 -1.0000 5439631 1582556119.10 151.4370 59.9989 32.0000 1.9936 1.9955 419.5625 420.0449 0.0721 -1.0000 -1.0000 5439694 1582556119.20 151.4370 59.9989 32.0000 1.9936 1.9955 419.5812 420.0622 0.0719 -1.0000 -1.0000 5439756 1582556119.30 151.4370 59.9989 32.0000 1.9935 1.9954 419.5694 420.0497 0.0718 -1.0000 -1.0000 5439819 1582556119.40 151.4370 59.9989 32.0000 1.9930 1.9949 419.6628 420.1439 0.0720 -1.0000 -1.0000 5439881 1582556119.50 151.4370 59.9989 32.0000 1.9933 1.9952 419.6281 420.1081 0.0718 -1.0000 -1.0000 5440397 1582556119.60 151.4446 59.9990 32.0000 1.9938 1.9956 419.3894 419.8721 0.0723 -1.0000 -1.0000 5440460 1582556119.70 151.4446 59.9990 32.0000 1.9932 1.9951 419.4409 419.9238 0.0721 -1.0000 -1.0000 5440538 1582556119.80 151.4446 59.9990 32.0000 1.9929 1.9948 419.6575 420.1399 0.0721 -1.0000 -1.0000 5440600 1582556119.90 151.4446 59.9990 32.0000 1.9932 1.9951 419.7452 420.2284 0.0722 -1.0000 -1.0000 5440663 1582556120.00 151.4446 59.9990 32.0000 1.9936 1.9955 419.6016 420.0836 0.0720 -1.0000 -1.0000 5440741 1582556120.10 151.4446 59.9990 32.0000 1.9932 1.9951 419.4257 419.9089 0.0724 -1.0000 -1.0000 5440803 1582556120.20 151.4446 59.9990 32.0000 1.9933 1.9952 419.6761 420.1597 0.0723 -1.0000 -1.0000 5440882 1582556120.30 151.4446 59.9990 32.0000 1.9933 1.9952 419.6805 420.1658 0.0727 -1.0000 -1.0000 5440929 1582556120.40 151.4446 59.9990 32.0000 1.9934 1.9953 419.5523 420.0410 0.0732 -1.0000 -1.0000 5441006 1582556120.50 151.4446 59.9990 32.0000 1.9943 1.9962 419.4490 419.9408 0.0736 -1.0000 -1.0000 5441069 1582556120.60 151.4446 59.9990 32.0000 1.9939 1.9958 419.5356 420.0291 0.0737 -1.0000 -1.0000 5441131 1582556120.70 151.4446 59.9990 32.0000 1.9929 1.9948 419.6359 420.1274 0.0734 -1.0000 -1.0000 5441210 1582556120.80 151.4856 59.9990 32.0000 1.9931 1.9950 419.7292 420.2193 0.0733 -1.0000 -1.0000 5441272 1582556120.90 151.5202 59.9990 32.0000 1.9937 1.9957 419.6473 420.1385 0.0734 -1.0000 -1.0000 5441335 1582556121.00 151.5202 59.9990 32.0000 1.9943 1.9962 419.4491 419.9401 0.0735 -1.0000 -1.0000 5441491 1582556121.10 151.5202 59.9990 32.0000 1.9945 1.9964 419.5762 420.0670 0.0734 -1.0000 -1.0000 5441553 1582556121.20 151.5202 59.9990 32.0000 1.9940 1.9960 419.7104 420.2029 0.0736 -1.0000 -1.0000 5441616 1582556121.30 151.5202 59.9990 32.0000 1.9931 1.9951 419.6547 420.1490 0.0740 -1.0000 -1.0000 5441678 1582556121.40 151.5202 59.9990 32.0000 1.9941 1.9961 419.5359 420.0359 0.0751 -1.0000 -1.0000 5441756 1582556121.50 151.5202 59.9990 32.0000 1.9936 1.9956 419.5532 420.0575 0.0754 -1.0000 -1.0000 5441819 1582556121.60 151.5202 59.9990 32.0000 1.9937 1.9957 419.6442 420.1446 0.0748 -1.0000 -1.0000 5442069 1582556121.70 151.5202 59.9990 32.0000 1.9945 1.9965 419.5857 420.0884 0.0752 -1.0000 -1.0000 5442131 1582556121.80 151.5202 59.9990 32.0000 1.9939 1.9959 419.4773 419.9780 0.0746 -1.0000 -1.0000 5442210 1582556121.90 151.5202 59.9990 32.0000 1.9932 1.9951 419.3995 419.8947 0.0741 -1.0000 -1.0000 5442272 1582556122.00 151.5202 59.9990 32.0000 1.9932 1.9952 419.5796 420.0755 0.0742 -1.0000 -1.0000 5442335 1582556122.10 151.5220 59.9990 32.0000 1.9930 1.9950 419.6535 420.1520 0.0747 -1.0000 -1.0000 5442397 1582556122.20 151.5220 59.9990 32.0000 1.9940 1.9959 419.5693 420.0711 0.0750 -1.0000 -1.0000 5442460 1582556122.30 151.5220 59.9990 32.0000 1.9941 1.9961 419.4646 419.9655 0.0749 -1.0000 -1.0000 5442522 1582556122.40 151.5220 59.9990 32.0000 1.9937 1.9957 419.5182 420.0198 0.0752 -1.0000 -1.0000 5442600 1582556122.50 151.5220 59.9990 32.0000 1.9933 1.9953 419.5878 420.0925 0.0756 -1.0000 -1.0000 5442663 1582556122.60 151.5220 59.9990 32.0000 1.9936 1.9955 419.5597 420.0638 0.0753 -1.0000 -1.0000 5443413 1582556122.70 151.5625 59.9990 32.0000 1.9939 1.9958 419.3873 419.8891 0.0749 -1.0000 -1.0000 5443491 1582556122.80 151.6154 59.9990 32.0000 1.9932 1.9951 419.6276 420.1281 0.0749 -1.0000 -1.0000 5443553 1582556122.90 151.6154 59.9990 32.0000 1.9935 1.9954 419.7046 420.2050 0.0747 -1.0000 -1.0000 5443616 1582556123.00 151.6154 59.9990 32.0000 1.9942 1.9962 419.5819 420.0776 0.0739 -1.0000 -1.0000 5443678 1582556123.10 151.6154 59.9990 32.0000 1.9944 1.9963 419.5559 420.0474 0.0734 -1.0000 -1.0000 5443741 1582556123.20 151.6154 59.9990 32.0000 1.9941 1.9960 419.5827 420.0717 0.0730 -1.0000 -1.0000 5443819 1582556123.30 151.5959 59.9990 32.0000 1.9934 1.9953 419.6837 420.1721 0.0729 -1.0000 -1.0000 5443881 1582556123.40 151.5844 59.9990 32.0000 1.9926 1.9945 419.7284 420.2144 0.0726 -1.0000 -1.0000 5443944 1582556123.50 151.5844 59.9990 32.0000 1.9940 1.9959 419.6233 420.1075 0.0723 -1.0000 -1.0000 5444022 1582556123.60 151.5844 59.9990 32.0000 1.9942 1.9961 419.5725 420.0565 0.0724 -1.0000 -1.0000 5444085 1582556123.70 151.5844 59.9990 32.0000 1.9935 1.9954 419.6850 420.1695 0.0724 -1.0000 -1.0000 5444694 1582556123.80 151.5844 59.9990 32.0000 1.9925 1.9944 419.7143 420.1990 0.0725 -1.0000 -1.0000 5444772 1582556123.90 151.5844 59.9990 32.0000 1.9933 1.9952 419.4168 419.9020 0.0726 -1.0000 -1.0000 5444835 1582556124.00 151.5147 59.9997 32.0000 1.9948 1.9967 419.4786 419.9658 0.0732 -1.0000 -1.0000 5444897 1582556124.10 151.4671 60.0001 32.0000 1.9937 1.9956 419.5794 420.0733 0.0739 -1.0000 -1.0000 5444960 1582556124.20 151.4671 60.0001 32.0000 1.9930 1.9949 419.6334 420.1258 0.0734 -1.0000 -1.0000 5445022 1582556124.30 151.4671 60.0001 32.0000 1.9934 1.9953 419.7529 420.2411 0.0728 -1.0000 -1.0000 5445085 1582556124.40 151.4671 60.0001 32.0000 1.9940 1.9959 419.4892 419.9722 0.0721 -1.0000 -1.0000 5445163 1582556124.50 151.4671 60.0001 32.0000 1.9938 1.9957 419.4377 419.9195 0.0721 -1.0000 -1.0000 5445225 1582556124.60 151.4671 60.0001 32.0000 1.9932 1.9951 419.5727 420.0572 0.0725 -1.0000 -1.0000 5445288 1582556124.70 151.4671 60.0001 32.0000 1.9926 1.9945 419.7072 420.1932 0.0725 -1.0000 -1.0000 5445366 1582556124.80 151.4671 60.0001 32.0000 1.9937 1.9956 419.5753 420.0582 0.0721 -1.0000 -1.0000 5445428 1582556124.90 151.4671 60.0001 32.0000 1.9940 1.9959 419.5757 420.0575 0.0720 -1.0000 -1.0000 5445491 1582556125.00 151.4671 60.0001 32.0000 1.9931 1.9950 419.6770 420.1580 0.0719 -1.0000 -1.0000 5445553 1582556125.10 151.4671 60.0001 32.0000 1.9929 1.9947 419.7023 420.1834 0.0719 -1.0000 -1.0000 5445616 1582556125.20 151.4757 60.0001 32.0000 1.9943 1.9962 419.6422 420.1218 0.0717 -1.0000 -1.0000 5445788 1582556125.30 151.4868 60.0001 32.0000 1.9944 1.9963 419.5145 419.9922 0.0715 -1.0000 -1.0000 5445866 1582556125.40 151.4868 60.0001 32.0000 1.9947 1.9966 419.5089 419.9885 0.0717 -1.0000 -1.0000 5445928 1582556125.50 151.4868 60.0001 32.0000 1.9937 1.9955 419.6220 420.1025 0.0719 -1.0000 -1.0000 5446006 1582556125.60 151.4868 60.0001 32.0000 1.9931 1.9950 419.7317 420.2175 0.0728 -1.0000 -1.0000 5446069 1582556125.70 151.4868 60.0001 32.0000 1.9937 1.9956 419.5806 420.0710 0.0731 -1.0000 -1.0000 5446131 1582556125.80 151.4868 60.0001 32.0000 1.9944 1.9963 419.4665 419.9511 0.0723 -1.0000 -1.0000 5446194 1582556125.90 151.4868 60.0001 32.0000 1.9939 1.9958 419.5440 420.0253 0.0719 -1.0000 -1.0000 5446256 1582556126.00 151.4868 60.0001 32.0000 1.9935 1.9954 419.6436 420.1237 0.0718 -1.0000 -1.0000 5446319 1582556126.10 151.4868 60.0001 32.0000 1.9939 1.9958 419.6392 420.1220 0.0722 -1.0000 -1.0000 5446397 1582556126.20 151.4868 60.0001 32.0000 1.9941 1.9960 419.4852 419.9681 0.0721 -1.0000 -1.0000 5446647 1582556126.30 151.4868 60.0001 32.0000 1.9933 1.9952 419.6080 420.0915 0.0724 -1.0000 -1.0000 5446710 1582556126.40 151.5377 60.0001 32.0000 1.9932 1.9951 419.6829 420.1659 0.0722 -1.0000 -1.0000 5446788 1582556126.50 151.5489 60.0001 32.0000 1.9938 1.9956 419.6175 420.1007 0.0723 -1.0000 -1.0000 5446850 1582556126.60 151.5489 60.0001 32.0000 1.9939 1.9958 419.4574 419.9412 0.0724 -1.0000 -1.0000 5446913 1582556126.70 151.5489 60.0001 32.0000 1.9941 1.9960 419.5072 419.9916 0.0724 -1.0000 -1.0000 5446991 1582556126.80 151.5489 60.0001 32.0000 1.9936 1.9955 419.5813 420.0653 0.0724 -1.0000 -1.0000 5447116 1582556126.90 151.5489 60.0001 32.0000 1.9932 1.9951 419.6502 420.1374 0.0731 -1.0000 -1.0000 5447179 1582556127.00 151.5489 60.0001 32.0000 1.9936 1.9955 419.7019 420.1973 0.0744 -1.0000 -1.0000 5447241 1582556127.10 151.5509 60.0001 32.0000 1.9936 1.9956 419.5204 420.0236 0.0752 -1.0000 -1.0000 5447303 1582556127.20 151.5509 60.0001 32.0000 1.9933 1.9953 419.5571 420.0559 0.0740 -1.0000 -1.0000 5447366 1582556127.30 151.5509 60.0001 32.0000 1.9927 1.9947 419.6481 420.1363 0.0727 -1.0000 -1.0000 5448413 1582556127.40 151.5509 60.0001 32.0000 1.9934 1.9953 419.6176 420.0999 0.0721 -1.0000 -1.0000 5448475 1582556127.50 151.5509 60.0001 32.0000 1.9942 1.9961 419.5171 419.9986 0.0719 -1.0000 -1.0000 5448538 1582556127.60 151.5525 60.0001 32.0000 1.9937 1.9956 419.5037 419.9851 0.0720 -1.0000 -1.0000 5448616 1582556127.70 151.5587 60.0001 32.0000 1.9930 1.9949 419.7367 420.2193 0.0722 -1.0000 -1.0000 5448678 1582556127.80 151.5587 60.0001 32.0000 1.9929 1.9947 419.7235 420.2076 0.0722 -1.0000 -1.0000 5448741 1582556127.90 151.5587 60.0001 32.0000 1.9935 1.9954 419.4842 419.9645 0.0718 -1.0000 -1.0000 5448803 1582556128.00 151.5587 60.0001 32.0000 1.9936 1.9955 419.5462 420.0246 0.0715 -1.0000 -1.0000 5448866 1582556128.10 151.5587 60.0001 32.0000 1.9930 1.9948 419.7880 420.2662 0.0715 -1.0000 -1.0000 5448944 1582556128.20 151.5587 60.0001 32.0000 1.9925 1.9944 419.7240 420.2030 0.0716 -1.0000 -1.0000 5449006 1582556128.30 151.5014 60.0001 32.0000 1.9934 1.9953 419.5911 420.0702 0.0717 -1.0000 -1.0000 5449522 1582556128.40 151.5014 60.0001 32.0000 1.9940 1.9959 419.5630 420.0432 0.0718 -1.0000 -1.0000 5449600 1582556128.50 151.5014 60.0001 32.0000 1.9927 1.9946 419.6668 420.1454 0.0717 -1.0000 -1.0000 5449663 1582556128.60 151.5014 60.0001 32.0000 1.9934 1.9953 419.6752 420.1555 0.0716 -1.0000 -1.0000 5449725 1582556128.70 151.5014 60.0001 32.0000 1.9932 1.9951 419.5351 420.0145 0.0716 -1.0000 -1.0000 5449803 1582556128.80 151.4569 60.0001 32.0000 1.9942 1.9961 419.5504 420.0309 0.0720 -1.0000 -1.0000 5449866 1582556128.90 151.4479 60.0001 32.0000 1.9934 1.9953 419.5613 420.0451 0.0725 -1.0000 -1.0000 5449928 1582556129.00 151.4479 60.0001 32.0000 1.9931 1.9950 419.6101 420.0967 0.0728 -1.0000 -1.0000 5449991 1582556129.10 151.4479 60.0001 32.0000 1.9934 1.9954 419.6604 420.1493 0.0731 -1.0000 -1.0000 5450053 1582556129.20 151.4479 60.0001 32.0000 1.9938 1.9957 419.5637 420.0533 0.0734 -1.0000 -1.0000 5450116 1582556129.30 151.4479 60.0001 32.0000 1.9940 1.9959 419.4599 419.9519 0.0735 -1.0000 -1.0000 5450210 1582556129.40 151.4479 60.0001 32.0000 1.9938 1.9957 419.4820 419.9685 0.0727 -1.0000 -1.0000 5450303 1582556129.50 151.4479 60.0001 32.0000 1.9938 1.9957 419.6655 420.1507 0.0725 -1.0000 -1.0000 5450381 1582556129.60 151.4479 60.0001 32.0000 1.9934 1.9953 419.5584 420.0426 0.0723 -1.0000 -1.0000 5450444 1582556129.70 151.4479 60.0001 32.0000 1.9948 1.9967 419.4432 419.9249 0.0720 -1.0000 -1.0000 5450506 1582556129.80 151.4479 60.0001 32.0000 1.9938 1.9957 419.5132 419.9948 0.0721 -1.0000 -1.0000 5450585 1582556129.90 151.4479 60.0001 32.0000 1.9934 1.9953 419.6626 420.1449 0.0723 -1.0000 -1.0000 5450647 1582556130.00 151.4728 60.0003 32.0000 1.9944 1.9963 419.5736 420.0623 0.0734 -1.0000 -1.0000 5450710 1582556130.10 151.4856 60.0004 32.0000 1.9938 1.9958 419.5395 420.0341 0.0741 -1.0000 -1.0000 5450772 1582556130.20 151.4856 60.0004 32.0000 1.9942 1.9961 419.7207 420.2163 0.0740 -1.0000 -1.0000 5450835 1582556130.30 151.4856 60.0004 32.0000 1.9936 1.9956 419.5799 420.0738 0.0737 -1.0000 -1.0000 5450897 1582556130.40 151.4856 60.0004 32.0000 1.9939 1.9958 419.4842 419.9749 0.0733 -1.0000 -1.0000 5450975 1582556130.50 151.4856 60.0004 32.0000 1.9949 1.9968 419.4515 419.9414 0.0733 -1.0000 -1.0000 5451038 1582556130.60 151.4856 60.0004 32.0000 1.9937 1.9956 419.5930 420.0866 0.0737 -1.0000 -1.0000 5451100 1582556130.70 151.4856 60.0004 32.0000 1.9946 1.9965 419.6961 420.1878 0.0734 -1.0000 -1.0000 5451179 1582556130.80 151.4856 60.0004 32.0000 1.9948 1.9967 419.5701 420.0588 0.0730 -1.0000 -1.0000 5451241 1582556130.90 151.4856 60.0004 32.0000 1.9941 1.9961 419.5288 420.0174 0.0731 -1.0000 -1.0000 5451710 1582556131.00 151.4856 60.0004 32.0000 1.9938 1.9957 419.7526 420.2381 0.0726 -1.0000 -1.0000 5451788 1582556131.10 151.4856 60.0004 32.0000 1.9934 1.9953 419.7064 420.1922 0.0727 -1.0000 -1.0000 5451850 1582556131.20 151.4981 60.0004 32.0000 1.9946 1.9965 419.5540 420.0414 0.0730 -1.0000 -1.0000 5451913 1582556131.30 151.5171 60.0004 32.0000 1.9947 1.9966 419.5782 420.0689 0.0734 -1.0000 -1.0000 5451991 1582556131.40 151.5171 60.0004 32.0000 1.9938 1.9958 419.7096 420.2007 0.0733 -1.0000 -1.0000 5452053 1582556131.50 151.5171 60.0004 32.0000 1.9937 1.9956 419.8118 420.3022 0.0733 -1.0000 -1.0000 5452116 1582556131.60 151.5171 60.0004 32.0000 1.9937 1.9956 419.6294 420.1185 0.0731 -1.0000 -1.0000 5452178 1582556131.70 151.5171 60.0004 32.0000 1.9940 1.9960 419.4752 419.9650 0.0732 -1.0000 -1.0000 5452241 1582556131.80 151.5683 60.0004 32.0000 1.9944 1.9963 419.6000 420.0899 0.0733 -1.0000 -1.0000 5452319 1582556131.90 151.5701 60.0004 32.0000 1.9939 1.9959 419.6456 420.1364 0.0734 -1.0000 -1.0000 5452381 1582556132.00 151.5701 60.0004 32.0000 1.9939 1.9958 419.4990 419.9904 0.0735 -1.0000 -1.0000 5452444 1582556132.10 151.5701 60.0004 32.0000 1.9941 1.9960 419.5942 420.0850 0.0733 -1.0000 -1.0000 5452522 1582556132.20 151.5701 60.0004 32.0000 1.9929 1.9948 419.6267 420.1168 0.0734 -1.0000 -1.0000 5452585 1582556132.30 151.5701 60.0004 32.0000 1.9927 1.9946 419.7283 420.2302 0.0757 -1.0000 -1.0000 5452647 1582556132.40 151.5327 60.0004 32.0000 1.9930 1.9950 419.6230 420.1465 0.0783 -1.0000 -1.0000 5452897 1582556132.50 151.5327 60.0004 32.0000 1.9946 1.9966 419.6411 420.1616 0.0774 -1.0000 -1.0000 5452960 1582556132.60 151.5327 60.0004 32.0000 1.9939 1.9959 419.5520 420.0614 0.0759 -1.0000 -1.0000 5453022 1582556132.70 151.5327 60.0004 32.0000 1.9937 1.9956 419.5540 420.0543 0.0746 -1.0000 -1.0000 5453100 1582556132.80 151.5327 60.0004 32.0000 1.9925 1.9945 419.7769 420.2747 0.0744 -1.0000 -1.0000 5453163 1582556132.90 151.5327 60.0004 32.0000 1.9927 1.9947 419.7138 420.2131 0.0747 -1.0000 -1.0000 5453428 1582556133.00 151.5327 60.0004 32.0000 1.9936 1.9955 419.5403 420.0404 0.0748 -1.0000 -1.0000 5453506 1582556133.10 151.5327 60.0004 32.0000 1.9934 1.9954 419.7390 420.2409 0.0752 -1.0000 -1.0000 5453569 1582556133.20 151.5327 60.0004 32.0000 1.9928 1.9947 419.6760 420.1830 0.0759 -1.0000 -1.0000 5453631 1582556133.30 151.5327 60.0004 32.0000 1.9930 1.9950 419.6651 420.1772 0.0768 -1.0000 -1.0000 5453710 1582556133.40 151.5238 60.0004 32.0000 1.9942 1.9962 419.5367 420.0507 0.0767 -1.0000 -1.0000 5453772 1582556133.50 151.5142 60.0004 32.0000 1.9939 1.9959 419.5733 420.0836 0.0762 -1.0000 -1.0000 5454053 1582556133.60 151.5142 60.0004 32.0000 1.9935 1.9955 419.6093 420.1166 0.0757 -1.0000 -1.0000 5454116 1582556133.70 151.5142 60.0004 32.0000 1.9929 1.9949 419.6390 420.1440 0.0754 -1.0000 -1.0000 5454178 1582556133.80 151.5142 60.0004 32.0000 1.9931 1.9950 419.6538 420.1554 0.0748 -1.0000 -1.0000 5454241 1582556133.90 151.5142 60.0004 32.0000 1.9941 1.9960 419.7189 420.2175 0.0745 -1.0000 -1.0000 5454319 1582556134.00 151.5142 60.0004 32.0000 1.9941 1.9961 419.5449 420.0451 0.0748 -1.0000 -1.0000 5454381 1582556134.10 151.4973 60.0004 32.0000 1.9932 1.9951 419.5986 420.0985 0.0746 -1.0000 -1.0000 5454444 1582556134.20 151.4973 60.0004 32.0000 1.9931 1.9950 419.6857 420.1824 0.0741 -1.0000 -1.0000 5454506 1582556134.30 151.4973 60.0004 32.0000 1.9942 1.9961 419.5679 420.0611 0.0737 -1.0000 -1.0000 5454569 1582556134.40 151.4973 60.0004 32.0000 1.9939 1.9958 419.5484 420.0394 0.0734 -1.0000 -1.0000 5454647 1582556134.50 151.4973 60.0004 32.0000 1.9936 1.9955 419.6998 420.1923 0.0736 -1.0000 -1.0000 5454835 1582556134.60 151.4364 60.0010 32.0000 1.9933 1.9952 419.7505 420.2459 0.0743 -1.0000 -1.0000 5454913 1582556134.70 151.4364 60.0010 32.0000 1.9938 1.9958 419.5946 420.0925 0.0745 -1.0000 -1.0000 5454991 1582556134.80 151.4364 60.0010 32.0000 1.9946 1.9965 419.4700 419.9706 0.0748 -1.0000 -1.0000 5455053 1582556134.90 151.4364 60.0010 32.0000 1.9938 1.9958 419.6441 420.1452 0.0750 -1.0000 -1.0000 5455116 1582556135.00 151.4364 60.0010 32.0000 1.9927 1.9946 419.7524 420.2562 0.0754 -1.0000 -1.0000 5455194 1582556135.10 151.4346 60.0010 32.0000 1.9933 1.9953 419.6276 420.1347 0.0758 -1.0000 -1.0000 5455256 1582556135.20 151.4184 60.0010 32.0000 1.9937 1.9957 419.5639 420.0698 0.0756 -1.0000 -1.0000 5455319 1582556135.30 151.4184 60.0010 32.0000 1.9937 1.9957 419.6547 420.1614 0.0758 -1.0000 -1.0000 5455382 1582556135.40 151.4184 60.0010 32.0000 1.9927 1.9947 419.7118 420.2169 0.0753 -1.0000 -1.0000 5455444 1582556135.50 151.4184 60.0010 32.0000 1.9924 1.9944 419.7162 420.2174 0.0749 -1.0000 -1.0000 5455647 1582556135.60 151.4184 60.0010 32.0000 1.9932 1.9952 419.6130 420.1141 0.0749 -1.0000 -1.0000 5455710 1582556135.70 151.4966 60.0010 32.0000 1.9939 1.9958 419.5570 420.0589 0.0751 -1.0000 -1.0000 5455772 1582556135.80 151.4966 60.0010 32.0000 1.9943 1.9962 419.5431 420.0448 0.0751 -1.0000 -1.0000 5455850 1582556135.90 151.4966 60.0010 32.0000 1.9931 1.9951 419.6988 420.2024 0.0753 -1.0000 -1.0000 5455913 1582556136.00 151.4966 60.0010 32.0000 1.9935 1.9954 419.7215 420.2260 0.0754 -1.0000 -1.0000 5456835 1582556136.10 151.4966 60.0010 32.0000 1.9939 1.9959 419.5718 420.0764 0.0754 -1.0000 -1.0000 5456913 1582556136.20 151.5087 60.0010 32.0000 1.9942 1.9961 419.5641 420.0671 0.0752 -1.0000 -1.0000 5456975 1582556136.30 151.5151 60.0010 32.0000 1.9934 1.9954 419.6798 420.1838 0.0754 -1.0000 -1.0000 5457038 1582556136.40 151.5151 60.0010 32.0000 1.9930 1.9950 419.7752 420.2827 0.0757 -1.0000 -1.0000 5457116 1582556136.50 151.5151 60.0010 32.0000 1.9937 1.9957 419.5230 420.0266 0.0749 -1.0000 -1.0000 5457178 1582556136.60 151.5151 60.0010 32.0000 1.9934 1.9954 419.4914 419.9881 0.0741 -1.0000 -1.0000 5457225 1582556136.70 151.5151 60.0010 32.0000 1.9928 1.9948 419.6527 420.1465 0.0737 -1.0000 -1.0000 5457303 1582556136.80 151.5233 60.0010 32.0000 1.9934 1.9953 419.5676 420.0619 0.0739 -1.0000 -1.0000 5457366 1582556136.90 151.5325 60.0010 32.0000 1.9940 1.9959 419.4387 419.9341 0.0741 -1.0000 -1.0000 5457428 1582556137.00 151.5325 60.0010 32.0000 1.9939 1.9959 419.4614 419.9579 0.0743 -1.0000 -1.0000 5457506 1582556137.10 151.5325 60.0010 32.0000 1.9937 1.9957 419.5019 420.0021 0.0748 -1.0000 -1.0000 5457569 1582556137.20 151.5325 60.0010 32.0000 1.9923 1.9943 419.6808 420.1797 0.0745 -1.0000 -1.0000 5457631 1582556137.30 151.5325 60.0010 32.0000 1.9945 1.9964 419.6227 420.1212 0.0746 -1.0000 -1.0000 5457710 1582556137.40 151.5432 60.0010 32.0000 1.9942 1.9962 419.6393 420.1472 0.0763 -1.0000 -1.0000 5457772 1582556137.50 151.5432 60.0010 32.0000 1.9936 1.9956 419.4887 420.0045 0.0769 -1.0000 -1.0000 5457897 1582556137.60 151.5432 60.0010 32.0000 1.9931 1.9951 419.6500 420.1607 0.0761 -1.0000 -1.0000 5457960 1582556137.70 151.5432 60.0010 32.0000 1.9935 1.9955 419.6706 420.1782 0.0758 -1.0000 -1.0000 5458038 1582556137.80 151.5432 60.0010 32.0000 1.9941 1.9961 419.4954 419.9970 0.0748 -1.0000 -1.0000 5458116 1582556137.90 151.5432 60.0010 32.0000 1.9930 1.9949 419.4554 419.9552 0.0749 -1.0000 -1.0000 5458178 1582556138.00 151.5432 60.0010 32.0000 1.9926 1.9945 419.6800 420.1837 0.0754 -1.0000 -1.0000 5458241 1582556138.10 151.5432 60.0010 32.0000 1.9927 1.9947 419.7361 420.2366 0.0745 -1.0000 -1.0000 5458397 1582556138.20 151.5432 60.0010 32.0000 1.9938 1.9957 419.5625 420.0571 0.0738 -1.0000 -1.0000 5458460 1582556138.30 151.5432 60.0010 32.0000 1.9928 1.9947 419.4630 419.9552 0.0736 -1.0000 -1.0000 5458522 1582556138.40 151.5432 60.0010 32.0000 1.9925 1.9945 419.6515 420.1437 0.0736 -1.0000 -1.0000 5458585 1582556138.50 151.4999 60.0010 32.0000 1.9930 1.9949 419.8072 420.2977 0.0733 -1.0000 -1.0000 5458647 1582556138.60 151.4999 60.0010 32.0000 1.9938 1.9957 419.6661 420.1564 0.0733 -1.0000 -1.0000 5458803 1582556138.70 151.4999 60.0010 32.0000 1.9936 1.9955 419.5059 419.9972 0.0735 -1.0000 -1.0000 5458882 1582556138.80 151.4999 60.0010 32.0000 1.9930 1.9950 419.6072 420.1010 0.0739 -1.0000 -1.0000 5458944 1582556138.90 151.4999 60.0010 32.0000 1.9930 1.9949 419.8335 420.3270 0.0738 -1.0000 -1.0000 5459006 1582556139.00 151.4999 60.0010 32.0000 1.9934 1.9953 419.5492 420.0434 0.0739 -1.0000 -1.0000 5459085 1582556139.10 151.4854 60.0010 32.0000 1.9933 1.9952 419.5231 420.0180 0.0740 -1.0000 -1.0000 5459147 1582556139.20 151.4530 60.0010 32.0000 1.9930 1.9950 419.8277 420.3241 0.0742 -1.0000 -1.0000 5459210 1582556139.30 151.4530 60.0010 32.0000 1.9933 1.9952 419.7989 420.2929 0.0739 -1.0000 -1.0000 5459272 1582556139.40 151.4530 60.0010 32.0000 1.9940 1.9959 419.6345 420.1291 0.0739 -1.0000 -1.0000 5459335 1582556139.50 151.4530 60.0010 32.0000 1.9939 1.9959 419.5591 420.0519 0.0736 -1.0000 -1.0000 5459413 1582556139.60 151.4530 60.0010 32.0000 1.9931 1.9950 419.7388 420.2320 0.0738 -1.0000 -1.0000 5459694 1582556139.70 151.4558 60.0008 32.0000 1.9933 1.9952 419.7594 420.2555 0.0742 -1.0000 -1.0000 5459756 1582556139.80 151.4558 60.0008 32.0000 1.9936 1.9955 419.7373 420.2327 0.0739 -1.0000 -1.0000 5459835 1582556139.90 151.4558 60.0008 32.0000 1.9942 1.9961 419.5617 420.0549 0.0737 -1.0000 -1.0000 5459881 1582556140.00 151.4558 60.0008 32.0000 1.9936 1.9955 419.7675 420.2615 0.0738 -1.0000 -1.0000 5459960 1582556140.10 151.4558 60.0008 32.0000 1.9930 1.9949 419.7532 420.2456 0.0736 -1.0000 -1.0000 5500428 1582556140.20 151.4558 60.0008 32.0000 1.9936 1.9955 419.6280 420.1205 0.0737 -1.0000 -1.0000 5500491 1582556140.30 151.4558 60.0008 32.0000 1.9938 1.9958 419.6387 420.1310 0.0735 -1.0000 -1.0000 5500553 1582556140.40 151.4558 60.0008 32.0000 1.9933 1.9952 419.7416 420.2329 0.0734 -1.0000 -1.0000 5500616 1582556140.50 151.4558 60.0008 32.0000 1.9935 1.9954 419.7820 420.2728 0.0734 -1.0000 -1.0000 5500678 1582556140.60 151.4558 60.0008 32.0000 1.9934 1.9953 419.7576 420.2516 0.0740 -1.0000 -1.0000 5500741 1582556140.70 151.4558 60.0008 32.0000 1.9942 1.9961 419.6575 420.1553 0.0744 -1.0000 -1.0000 5500819 1582556140.80 151.4558 60.0008 32.0000 1.9937 1.9957 419.6965 420.1931 0.0740 -1.0000 -1.0000 5500881 1582556140.90 151.5092 60.0008 32.0000 1.9934 1.9953 419.7566 420.2503 0.0738 -1.0000 -1.0000 5500944 1582556141.00 151.5345 60.0008 32.0000 1.9941 1.9960 419.6469 420.1395 0.0736 -1.0000 -1.0000 5501022 1582556141.10 151.5072 60.0008 32.0000 1.9941 1.9960 419.6110 420.1033 0.0736 -1.0000 -1.0000 5501085 1582556141.20 151.5072 60.0008 32.0000 1.9926 1.9945 419.8104 420.3025 0.0735 -1.0000 -1.0000 5501147 1582556141.30 151.5072 60.0008 32.0000 1.9929 1.9948 419.7280 420.2206 0.0737 -1.0000 -1.0000 5501225 1582556141.40 151.5072 60.0008 32.0000 1.9930 1.9950 419.6034 420.0958 0.0736 -1.0000 -1.0000 5501288 1582556141.50 151.5097 60.0008 32.0000 1.9939 1.9958 419.5323 420.0238 0.0735 -1.0000 -1.0000 5501350 1582556141.60 151.5097 60.0008 32.0000 1.9938 1.9958 419.5307 420.0243 0.0740 -1.0000 -1.0000 5501413 1582556141.70 151.5097 60.0008 32.0000 1.9931 1.9951 419.6958 420.1905 0.0739 -1.0000 -1.0000 5501897 1582556141.80 151.5097 60.0008 32.0000 1.9928 1.9947 419.7431 420.2371 0.0738 -1.0000 -1.0000 5501975 1582556141.90 151.5097 60.0008 32.0000 1.9945 1.9964 419.5317 420.0248 0.0737 -1.0000 -1.0000 5502038 1582556142.00 151.5097 60.0008 32.0000 1.9941 1.9960 419.5932 420.0847 0.0734 -1.0000 -1.0000 5502100 1582556142.10 151.5097 60.0008 32.0000 1.9932 1.9951 419.7007 420.1910 0.0734 -1.0000 -1.0000 5502163 1582556142.20 151.5097 60.0008 32.0000 1.9927 1.9947 419.7669 420.2583 0.0733 -1.0000 -1.0000 5502585 1582556142.30 151.5097 60.0008 32.0000 1.9931 1.9950 419.6518 420.1427 0.0735 -1.0000 -1.0000 5502647 1582556142.40 151.5097 60.0008 32.0000 1.9937 1.9956 419.6110 420.1033 0.0736 -1.0000 -1.0000 5502725 1582556142.50 151.5097 60.0008 32.0000 1.9928 1.9947 419.8148 420.3060 0.0734 -1.0000 -1.0000 5502788 1582556142.60 151.5097 60.0008 32.0000 1.9933 1.9952 419.6667 420.1575 0.0734 -1.0000 -1.0000 5502850 1582556142.70 151.5230 60.0008 32.0000 1.9938 1.9957 419.6001 420.0924 0.0736 -1.0000 -1.0000 5502928 1582556142.80 151.5230 60.0008 32.0000 1.9936 1.9955 419.5833 420.0764 0.0738 -1.0000 -1.0000 5502991 1582556142.90 151.5230 60.0008 32.0000 1.9933 1.9952 419.6496 420.1450 0.0742 -1.0000 -1.0000 5503053 1582556143.00 151.5230 60.0008 32.0000 1.9928 1.9947 419.7540 420.2515 0.0743 -1.0000 -1.0000 5503116 1582556143.10 151.5230 60.0008 32.0000 1.9937 1.9956 419.6542 420.1536 0.0748 -1.0000 -1.0000 5503179 1582556143.20 151.5267 60.0008 32.0000 1.9936 1.9956 419.5757 420.0793 0.0754 -1.0000 -1.0000 5503428 1582556143.30 151.4583 60.0008 32.0000 1.9943 1.9963 419.6096 420.1127 0.0750 -1.0000 -1.0000 5503506 1582556143.40 151.4583 60.0008 32.0000 1.9933 1.9953 419.6795 420.1772 0.0742 -1.0000 -1.0000 5503569 1582556143.50 151.4583 60.0008 32.0000 1.9937 1.9956 419.6076 420.1009 0.0736 -1.0000 -1.0000 5503631 1582556143.60 151.4583 60.0008 32.0000 1.9936 1.9955 419.5220 420.0137 0.0735 -1.0000 -1.0000 5503694 1582556143.70 151.4694 60.0008 32.0000 1.9937 1.9956 419.5940 420.0852 0.0734 -1.0000 -1.0000 5503897 1582556143.80 151.4793 60.0008 32.0000 1.9938 1.9957 419.7621 420.2539 0.0736 -1.0000 -1.0000 5503960 1582556143.90 151.4793 60.0008 32.0000 1.9942 1.9962 419.7542 420.2477 0.0738 -1.0000 -1.0000 5504038 1582556144.00 151.4793 60.0008 32.0000 1.9947 1.9967 419.5991 420.0940 0.0740 -1.0000 -1.0000 5504100 1582556144.10 151.4793 60.0008 32.0000 1.9945 1.9964 419.6263 420.1232 0.0743 -1.0000 -1.0000 5504179 1582556144.20 151.4793 60.0008 32.0000 1.9939 1.9959 419.6550 420.1498 0.0740 -1.0000 -1.0000 5504928 1582556144.30 151.4793 60.0008 32.0000 1.9933 1.9952 419.8035 420.2997 0.0741 -1.0000 -1.0000 5504991 1582556144.40 151.4793 60.0008 32.0000 1.9935 1.9954 419.7394 420.2355 0.0742 -1.0000 -1.0000 5505069 1582556144.50 151.4793 60.0008 32.0000 1.9938 1.9957 419.6129 420.1096 0.0744 -1.0000 -1.0000 5505131 1582556144.60 151.4793 60.0008 32.0000 1.9944 1.9963 419.5654 420.0659 0.0750 -1.0000 -1.0000 5505194 1582556144.70 151.4793 60.0008 32.0000 1.9932 1.9952 419.7366 420.2397 0.0752 -1.0000 -1.0000 5505272 1582556144.80 151.4793 60.0008 32.0000 1.9928 1.9948 419.7180 420.2201 0.0749 -1.0000 -1.0000 5505335 1582556144.90 151.4565 60.0008 32.0000 1.9937 1.9956 419.6195 420.1191 0.0747 -1.0000 -1.0000 5505397 1582556145.00 151.4565 60.0008 32.0000 1.9939 1.9958 419.6132 420.1111 0.0743 -1.0000 -1.0000 5505475 1582556145.10 151.4565 60.0008 32.0000 1.9938 1.9958 419.6547 420.1503 0.0740 -1.0000 -1.0000 5505553 1582556145.20 151.4565 60.0008 32.0000 1.9934 1.9953 419.7741 420.2680 0.0739 -1.0000 -1.0000 5505616 1582556145.30 151.4565 60.0008 32.0000 1.9937 1.9957 419.7023 420.1969 0.0739 -1.0000 -1.0000 5505694 1582556145.40 151.4891 60.0009 32.0000 1.9951 1.9970 419.5882 420.0822 0.0739 -1.0000 -1.0000 5505741 1582556145.50 151.5522 60.0011 32.0000 1.9940 1.9959 419.5614 420.0550 0.0739 -1.0000 -1.0000 5505819 1582556145.60 151.5522 60.0011 32.0000 1.9935 1.9955 419.7256 420.2216 0.0743 -1.0000 -1.0000 5505881 1582556145.70 151.5522 60.0011 32.0000 1.9930 1.9950 419.7219 420.2209 0.0746 -1.0000 -1.0000 5505944 1582556145.80 151.5522 60.0011 32.0000 1.9937 1.9957 419.5473 420.0434 0.0740 -1.0000 -1.0000 5506022 1582556145.90 151.5522 60.0011 32.0000 1.9936 1.9955 419.5784 420.0710 0.0736 -1.0000 -1.0000 5506085 1582556146.00 151.4772 60.0011 32.0000 1.9930 1.9950 419.6362 420.1282 0.0736 -1.0000 -1.0000 5506147 1582556146.10 151.4776 60.0011 32.0000 1.9931 1.9950 419.7773 420.2703 0.0737 -1.0000 -1.0000 5506225 1582556146.20 151.4236 60.0011 32.0000 1.9932 1.9952 419.5772 420.0690 0.0735 -1.0000 -1.0000 5506288 1582556146.30 151.4236 60.0011 32.0000 1.9937 1.9956 419.4838 419.9742 0.0734 -1.0000 -1.0000 5506350 1582556146.40 151.4236 60.0011 32.0000 1.9933 1.9952 419.5270 420.0182 0.0735 -1.0000 -1.0000 5506413 1582556146.50 151.4236 60.0011 32.0000 1.9933 1.9952 419.6112 420.1041 0.0737 -1.0000 -1.0000 5506475 1582556146.60 151.4236 60.0011 32.0000 1.9937 1.9957 419.6346 420.1280 0.0738 -1.0000 -1.0000 5506585 1582556146.70 151.4236 60.0011 32.0000 1.9937 1.9956 419.5417 420.0366 0.0741 -1.0000 -1.0000 5506647 1582556146.80 151.4236 60.0011 32.0000 1.9928 1.9947 419.5514 420.0495 0.0745 -1.0000 -1.0000 5506819 1582556146.90 151.4236 60.0011 32.0000 1.9932 1.9951 419.5976 420.0942 0.0743 -1.0000 -1.0000 5506882 1582556147.00 151.4236 60.0011 32.0000 1.9930 1.9950 419.5750 420.0733 0.0745 -1.0000 -1.0000 5506960 1582556147.10 151.4042 60.0011 32.0000 1.9936 1.9955 419.5321 420.0311 0.0746 -1.0000 -1.0000 5507022 1582556147.20 151.4042 60.0011 32.0000 1.9932 1.9951 419.5445 420.0446 0.0747 -1.0000 -1.0000 5507085 1582556147.30 151.4042 60.0011 32.0000 1.9921 1.9941 419.7031 420.2005 0.0743 -1.0000 -1.0000 5507319 1582556147.40 151.4042 60.0011 32.0000 1.9931 1.9950 419.6561 420.1537 0.0745 -1.0000 -1.0000 5507381 1582556147.50 151.4042 60.0011 32.0000 1.9934 1.9954 419.5452 420.0411 0.0740 -1.0000 -1.0000 5507460 1582556147.60 151.4004 60.0011 32.0000 1.9937 1.9957 419.4777 419.9716 0.0738 -1.0000 -1.0000 5507616 1582556147.70 151.3986 60.0011 32.0000 1.9935 1.9954 419.5813 420.0751 0.0739 -1.0000 -1.0000 5507678 1582556147.80 151.3986 60.0011 32.0000 1.9929 1.9949 419.7876 420.2824 0.0739 -1.0000 -1.0000 5507913 1582556147.90 151.3986 60.0011 32.0000 1.9927 1.9946 419.7280 420.2211 0.0738 -1.0000 -1.0000 5507975 1582556148.00 151.3986 60.0011 32.0000 1.9943 1.9963 419.6895 420.1846 0.0741 -1.0000 -1.0000 5508038 1582556148.10 151.3986 60.0011 32.0000 1.9940 1.9959 419.7154 420.2112 0.0741 -1.0000 -1.0000 5508116 1582556148.20 151.4370 60.0011 32.0000 1.9934 1.9953 419.7611 420.2562 0.0740 -1.0000 -1.0000 5508178 1582556148.30 151.4370 60.0011 32.0000 1.9931 1.9951 419.6276 420.1220 0.0740 -1.0000 -1.0000 5508413 1582556148.40 151.4381 60.0011 32.0000 1.9942 1.9961 419.5818 420.0797 0.0746 -1.0000 -1.0000 5508491 1582556148.50 151.4124 60.0011 32.0000 1.9930 1.9950 419.6679 420.1713 0.0755 -1.0000 -1.0000 5508553 1582556148.60 151.4124 60.0011 32.0000 1.9927 1.9947 419.7238 420.2334 0.0762 -1.0000 -1.0000 5508616 1582556148.70 151.4912 60.0011 32.0000 1.9931 1.9950 419.7270 420.2348 0.0756 -1.0000 -1.0000 5508678 1582556148.80 151.4912 60.0011 32.0000 1.9935 1.9954 419.5797 420.0800 0.0746 -1.0000 -1.0000 5508741 1582556148.90 151.4912 60.0011 32.0000 1.9936 1.9956 419.5352 420.0312 0.0741 -1.0000 -1.0000 5508913 1582556149.00 151.4912 60.0011 32.0000 1.9929 1.9948 419.6940 420.1897 0.0742 -1.0000 -1.0000 5508975 1582556149.10 151.4912 60.0011 32.0000 1.9931 1.9951 419.6656 420.1645 0.0747 -1.0000 -1.0000 5509038 1582556149.20 151.4912 60.0011 32.0000 1.9934 1.9954 419.6805 420.1801 0.0747 -1.0000 -1.0000 5509100 1582556149.30 151.4912 60.0011 32.0000 1.9937 1.9957 419.5545 420.0531 0.0745 -1.0000 -1.0000 5509179 1582556149.40 151.4873 60.0011 32.0000 1.9924 1.9943 419.6118 420.1099 0.0745 -1.0000 -1.0000 5509428 1582556149.50 151.4737 60.0011 32.0000 1.9926 1.9946 419.7336 420.2323 0.0745 -1.0000 -1.0000 5509491 1582556149.60 151.4737 60.0011 32.0000 1.9927 1.9947 419.6072 420.1043 0.0742 -1.0000 -1.0000 5509553 1582556149.70 151.4737 60.0011 32.0000 1.9943 1.9963 419.4712 419.9641 0.0737 -1.0000 -1.0000 5509616 1582556149.80 151.4913 60.0020 32.0000 1.9932 1.9951 419.4990 419.9904 0.0734 -1.0000 -1.0000 5509694 1582556149.90 151.4913 60.0020 32.0000 1.9926 1.9945 419.5705 420.0637 0.0739 -1.0000 -1.0000 5510163 1582556150.00 151.4913 60.0020 32.0000 1.9932 1.9952 419.6969 420.1942 0.0745 -1.0000 -1.0000 5510225 1582556150.10 151.4913 60.0020 32.0000 1.9934 1.9954 419.4995 419.9993 0.0748 -1.0000 -1.0000 5510303 1582556150.20 151.4913 60.0020 32.0000 1.9935 1.9955 419.5249 420.0235 0.0745 -1.0000 -1.0000 5510366 1582556150.30 151.4913 60.0020 32.0000 1.9931 1.9951 419.5125 420.0089 0.0740 -1.0000 -1.0000 5510428 1582556150.40 151.4913 60.0020 32.0000 1.9930 1.9949 419.5780 420.0726 0.0741 -1.0000 -1.0000 5510663 1582556150.50 151.4913 60.0020 32.0000 1.9938 1.9958 419.5621 420.0666 0.0760 -1.0000 -1.0000 5510725 1582556150.60 151.4913 60.0020 32.0000 1.9935 1.9955 419.4092 419.9218 0.0764 -1.0000 -1.0000 5510788 1582556150.70 151.4913 60.0020 32.0000 1.9937 1.9957 419.5632 420.0679 0.0752 -1.0000 -1.0000 5510866 1582556150.80 151.4845 60.0020 32.0000 1.9926 1.9945 419.6740 420.1752 0.0749 -1.0000 -1.0000 5510928 1582556150.90 151.4612 60.0020 32.0000 1.9927 1.9947 419.6741 420.1725 0.0744 -1.0000 -1.0000 5511147 1582556151.00 151.4612 60.0020 32.0000 1.9942 1.9961 419.5619 420.0595 0.0744 -1.0000 -1.0000 5511210 1582556151.10 151.4612 60.0020 32.0000 1.9938 1.9957 419.5217 420.0181 0.0741 -1.0000 -1.0000 5511272 1582556151.20 151.4612 60.0020 32.0000 1.9926 1.9946 419.5658 420.0608 0.0740 -1.0000 -1.0000 5511335 1582556151.30 151.4612 60.0020 32.0000 1.9928 1.9948 419.7565 420.2505 0.0738 -1.0000 -1.0000 5511413 1582556151.40 151.4427 60.0020 32.0000 1.9925 1.9944 419.6695 420.1625 0.0736 -1.0000 -1.0000 5511663 1582556151.50 151.4373 60.0020 32.0000 1.9936 1.9956 419.5790 420.0715 0.0737 -1.0000 -1.0000 5511725 1582556151.60 151.4047 60.0020 32.0000 1.9934 1.9953 419.6099 420.1047 0.0743 -1.0000 -1.0000 5511788 1582556151.70 151.4047 60.0020 32.0000 1.9923 1.9943 419.7600 420.2611 0.0750 -1.0000 -1.0000 5511850 1582556151.80 151.4047 60.0020 32.0000 1.9937 1.9956 419.5500 420.0530 0.0752 -1.0000 -1.0000 5511928 1582556151.90 151.4047 60.0020 32.0000 1.9931 1.9951 419.4020 419.9025 0.0747 -1.0000 -1.0000 5511991 1582556152.00 151.4044 60.0020 32.0000 1.9929 1.9949 419.5701 420.0663 0.0741 -1.0000 -1.0000 5512053 1582556152.10 151.3941 60.0020 32.0000 1.9927 1.9946 419.7359 420.2303 0.0739 -1.0000 -1.0000 5512131 1582556152.20 151.3941 60.0020 32.0000 1.9930 1.9950 419.7549 420.2513 0.0743 -1.0000 -1.0000 5512194 1582556152.30 151.3941 60.0020 32.0000 1.9931 1.9951 419.6370 420.1334 0.0743 -1.0000 -1.0000 5512256 1582556152.40 151.3941 60.0020 32.0000 1.9940 1.9959 419.5083 420.0058 0.0744 -1.0000 -1.0000 5512444 1582556152.50 151.3941 60.0020 32.0000 1.9931 1.9950 419.5628 420.0617 0.0747 -1.0000 -1.0000 5512506 1582556152.60 151.3990 60.0020 32.0000 1.9931 1.9951 419.7244 420.2249 0.0750 -1.0000 -1.0000 5512569 1582556152.70 151.4475 60.0020 32.0000 1.9924 1.9944 419.6910 420.1965 0.0759 -1.0000 -1.0000 5512631 1582556152.80 151.4475 60.0020 32.0000 1.9940 1.9960 419.5368 420.0466 0.0761 -1.0000 -1.0000 5512694 1582556152.90 151.4475 60.0020 32.0000 1.9936 1.9956 419.6248 420.1303 0.0754 -1.0000 -1.0000 5512756 1582556153.00 151.4475 60.0020 32.0000 1.9924 1.9944 419.6980 420.2019 0.0751 -1.0000 -1.0000 5513663 1582556153.10 151.4475 60.0020 32.0000 1.9927 1.9947 419.6779 420.1777 0.0746 -1.0000 -1.0000 5513725 1582556153.20 151.4818 60.0020 32.0000 1.9938 1.9957 419.5434 420.0415 0.0745 -1.0000 -1.0000 5513788 1582556153.30 151.4734 60.0020 32.0000 1.9936 1.9956 419.4611 419.9601 0.0748 -1.0000 -1.0000 5513866 1582556153.40 151.4734 60.0020 32.0000 1.9931 1.9950 419.5513 420.0533 0.0750 -1.0000 -1.0000 5513928 1582556153.50 151.4734 60.0020 32.0000 1.9925 1.9945 419.7093 420.2118 0.0752 -1.0000 -1.0000 5513991 1582556153.60 151.4734 60.0020 32.0000 1.9931 1.9951 419.5847 420.0915 0.0760 -1.0000 -1.0000 5514069 1582556153.70 151.4741 60.0020 32.0000 1.9941 1.9961 419.4782 419.9934 0.0774 -1.0000 -1.0000 5514131 1582556153.80 151.4792 60.0020 32.0000 1.9937 1.9958 419.4404 419.9619 0.0781 -1.0000 -1.0000 5514194 1582556153.90 151.4792 60.0020 32.0000 1.9929 1.9950 419.6961 420.2152 0.0773 -1.0000 -1.0000 5514256 1582556154.00 151.4792 60.0020 32.0000 1.9926 1.9946 419.5717 420.0819 0.0762 -1.0000 -1.0000 5514428 1582556154.10 151.4792 60.0020 32.0000 1.9928 1.9948 419.5033 420.0127 0.0763 -1.0000 -1.0000 5514506 1582556154.20 151.4792 60.0020 32.0000 1.9933 1.9953 419.5324 420.0417 0.0757 -1.0000 -1.0000 5514569 1582556154.30 151.4950 60.0014 32.0000 1.9929 1.9949 419.6445 420.1520 0.0758 -1.0000 -1.0000 5514631 1582556154.40 151.4950 60.0014 32.0000 1.9916 1.9935 419.6719 420.1790 0.0759 -1.0000 -1.0000 5514694 1582556154.50 151.4950 60.0014 32.0000 1.9926 1.9946 419.6320 420.1396 0.0758 -1.0000 -1.0000 5514756 1582556154.60 151.4950 60.0014 32.0000 1.9933 1.9952 419.5665 420.0700 0.0751 -1.0000 -1.0000 5514819 1582556154.70 151.4950 60.0014 32.0000 1.9932 1.9952 419.3951 419.8952 0.0748 -1.0000 -1.0000 5514897 1582556154.80 151.4950 60.0014 32.0000 1.9928 1.9948 419.5090 420.0130 0.0756 -1.0000 -1.0000 5514960 1582556154.90 151.4950 60.0014 32.0000 1.9928 1.9947 419.6406 420.1485 0.0760 -1.0000 -1.0000 5515022 1582556155.00 151.4950 60.0014 32.0000 1.9926 1.9946 419.5787 420.0885 0.0764 -1.0000 -1.0000 5515663 1582556155.10 151.4950 60.0014 32.0000 1.9934 1.9954 419.4509 419.9637 0.0767 -1.0000 -1.0000 5515725 1582556155.20 151.4950 60.0014 32.0000 1.9935 1.9955 419.5480 420.0573 0.0760 -1.0000 -1.0000 5515788 1582556155.30 151.4950 60.0014 32.0000 1.9928 1.9948 419.6655 420.1708 0.0755 -1.0000 -1.0000 5515866 1582556155.40 151.4950 60.0014 32.0000 1.9934 1.9953 419.7054 420.2099 0.0754 -1.0000 -1.0000 5515928 1582556155.50 151.4950 60.0014 32.0000 1.9937 1.9956 419.5227 420.0266 0.0753 -1.0000 -1.0000 5515991 1582556155.60 151.4549 60.0014 32.0000 1.9942 1.9961 419.5075 420.0100 0.0751 -1.0000 -1.0000 5516053 1582556155.70 151.4549 60.0014 32.0000 1.9931 1.9950 419.5169 420.0192 0.0751 -1.0000 -1.0000 5516116 1582556155.80 151.4549 60.0014 32.0000 1.9929 1.9949 419.6401 420.1410 0.0748 -1.0000 -1.0000 5516194 1582556155.90 151.4549 60.0014 32.0000 1.9927 1.9947 419.6221 420.1212 0.0746 -1.0000 -1.0000 5516256 1582556156.00 151.4636 60.0014 32.0000 1.9939 1.9959 419.5031 420.0042 0.0749 -1.0000 -1.0000 5516319 1582556156.10 151.4865 60.0014 32.0000 1.9939 1.9959 419.5150 420.0148 0.0747 -1.0000 -1.0000 5516397 1582556156.20 151.4076 60.0014 32.0000 1.9940 1.9959 419.6379 420.1357 0.0743 -1.0000 -1.0000 5516460 1582556156.30 151.4076 60.0014 32.0000 1.9933 1.9952 419.5373 420.0346 0.0744 -1.0000 -1.0000 5516522 1582556156.40 151.4076 60.0014 32.0000 1.9931 1.9951 419.4992 419.9977 0.0746 -1.0000 -1.0000 5516585 1582556156.50 151.4076 60.0014 32.0000 1.9930 1.9950 419.5830 420.0830 0.0748 -1.0000 -1.0000 5516647 1582556156.60 151.4809 60.0014 32.0000 1.9928 1.9947 419.6557 420.1554 0.0747 -1.0000 -1.0000 5516913 1582556156.70 151.4809 60.0014 32.0000 1.9932 1.9952 419.6617 420.1613 0.0747 -1.0000 -1.0000 5516991 1582556156.80 151.4809 60.0014 32.0000 1.9938 1.9957 419.5142 420.0135 0.0747 -1.0000 -1.0000 5517053 1582556156.90 151.4809 60.0014 32.0000 1.9939 1.9958 419.4119 419.9126 0.0749 -1.0000 -1.0000 5517116 1582556157.00 151.4809 60.0014 32.0000 1.9937 1.9957 419.6519 420.1525 0.0749 -1.0000 -1.0000 5517179 1582556157.10 151.4809 60.0014 32.0000 1.9934 1.9954 419.6966 420.1972 0.0747 -1.0000 -1.0000 5517413 1582556157.20 151.4809 60.0014 32.0000 1.9938 1.9958 419.6714 420.1710 0.0747 -1.0000 -1.0000 5517475 1582556157.30 151.4809 60.0014 32.0000 1.9939 1.9958 419.5088 420.0079 0.0746 -1.0000 -1.0000 5517553 1582556157.40 151.4809 60.0014 32.0000 1.9934 1.9954 419.7176 420.2151 0.0743 -1.0000 -1.0000 5517600 1582556157.50 151.4809 60.0014 32.0000 1.9940 1.9960 419.6950 420.1916 0.0743 -1.0000 -1.0000 5517678 1582556157.60 151.4809 60.0014 32.0000 1.9944 1.9964 419.5959 420.0920 0.0741 -1.0000 -1.0000 5517913 1582556157.70 151.4370 60.0014 32.0000 1.9946 1.9965 419.4976 419.9936 0.0741 -1.0000 -1.0000 5517975 1582556157.80 151.4370 60.0014 32.0000 1.9934 1.9953 419.5692 420.0640 0.0741 -1.0000 -1.0000 5518053 1582556157.90 151.4370 60.0014 32.0000 1.9933 1.9952 419.7003 420.1967 0.0742 -1.0000 -1.0000 5518116 1582556158.00 151.4370 60.0014 32.0000 1.9931 1.9951 419.6757 420.1727 0.0743 -1.0000 -1.0000 5518178 1582556158.10 151.4370 60.0014 32.0000 1.9934 1.9953 419.5768 420.0741 0.0744 -1.0000 -1.0000 5518319 1582556158.20 151.5286 60.0014 32.0000 1.9941 1.9961 419.4256 419.9230 0.0744 -1.0000 -1.0000 5518366 1582556158.30 151.5286 60.0014 32.0000 1.9940 1.9960 419.6711 420.1689 0.0745 -1.0000 -1.0000 5518444 1582556158.40 151.5286 60.0014 32.0000 1.9932 1.9952 419.6387 420.1396 0.0749 -1.0000 -1.0000 5518506 1582556158.50 151.5286 60.0014 32.0000 1.9927 1.9947 419.5661 420.0673 0.0749 -1.0000 -1.0000 5518585 1582556158.60 151.5286 60.0014 32.0000 1.9931 1.9950 419.4587 419.9573 0.0744 -1.0000 -1.0000 5519053 1582556158.70 151.5286 60.0014 32.0000 1.9934 1.9953 419.5339 420.0297 0.0741 -1.0000 -1.0000 5519131 1582556158.80 151.5302 60.0014 32.0000 1.9934 1.9954 419.5210 420.0155 0.0738 -1.0000 -1.0000 5519194 1582556158.90 151.5302 60.0014 32.0000 1.9928 1.9947 419.6310 420.1248 0.0738 -1.0000 -1.0000 5519256 1582556159.00 151.5302 60.0014 32.0000 1.9942 1.9962 419.5832 420.0783 0.0740 -1.0000 -1.0000 5519335 1582556159.10 151.5302 60.0014 32.0000 1.9944 1.9963 419.4782 419.9728 0.0740 -1.0000 -1.0000 5519569 1582556159.20 151.5302 60.0014 32.0000 1.9936 1.9955 419.5420 420.0378 0.0742 -1.0000 -1.0000 5519631 1582556159.30 151.5302 60.0014 32.0000 1.9931 1.9950 419.6950 420.1923 0.0744 -1.0000 -1.0000 5519710 1582556159.40 151.4615 60.0014 32.0000 1.9935 1.9955 419.5780 420.0753 0.0743 -1.0000 -1.0000 5519772 1582556159.50 151.4615 60.0014 32.0000 1.9941 1.9960 419.5839 420.0791 0.0740 -1.0000 -1.0000 5519835 1582556159.60 151.4615 60.0014 32.0000 1.9931 1.9950 419.6891 420.1839 0.0740 -1.0000 -1.0000 5519913 1582556159.70 151.4615 60.0014 32.0000 1.9928 1.9948 419.5941 420.0907 0.0744 -1.0000 -1.0000 5519975 1582556159.80 151.4615 60.0014 32.0000 1.9939 1.9958 419.4867 419.9856 0.0747 -1.0000 -1.0000 5520053 1582556159.90 151.4699 60.0016 32.0000 1.9937 1.9956 419.4600 419.9596 0.0747 -1.0000 -1.0000 5520116 1582556160.00 151.4752 60.0018 32.0000 1.9925 1.9945 419.6645 420.1634 0.0745 -1.0000 -1.0000 5520178 1582556160.10 151.4752 60.0018 32.0000 1.9932 1.9952 419.6409 420.1379 0.0742 -1.0000 -1.0000 5520975 1582556160.20 151.4752 60.0018 32.0000 1.9931 1.9951 419.4567 419.9551 0.0746 -1.0000 -1.0000 5521038 1582556160.30 151.4752 60.0018 32.0000 1.9931 1.9950 419.4664 419.9655 0.0746 -1.0000 -1.0000 5521116 1582556160.40 151.4752 60.0018 32.0000 1.9925 1.9945 419.6155 420.1133 0.0744 -1.0000 -1.0000 5521225 1582556160.50 151.4752 60.0018 32.0000 1.9928 1.9948 419.6902 420.1863 0.0742 -1.0000 -1.0000 5521288 1582556160.60 151.4752 60.0018 32.0000 1.9943 1.9962 419.5824 420.0789 0.0742 -1.0000 -1.0000 5521350 1582556160.70 151.4791 60.0018 32.0000 1.9941 1.9960 419.5018 419.9975 0.0741 -1.0000 -1.0000 5521428 1582556160.80 151.4791 60.0018 32.0000 1.9938 1.9957 419.6562 420.1546 0.0746 -1.0000 -1.0000 5521491 1582556160.90 151.4791 60.0018 32.0000 1.9936 1.9956 419.6779 420.1780 0.0746 -1.0000 -1.0000 5521553 1582556161.00 151.4791 60.0018 32.0000 1.9945 1.9964 419.6962 420.1942 0.0746 -1.0000 -1.0000 5521631 1582556161.10 151.4791 60.0018 32.0000 1.9942 1.9962 419.5555 420.0582 0.0753 -1.0000 -1.0000 5521694 1582556161.20 151.4637 60.0018 32.0000 1.9934 1.9953 419.6686 420.1738 0.0755 -1.0000 -1.0000 5521756 1582556161.30 151.4048 60.0018 32.0000 1.9939 1.9958 419.7997 420.3024 0.0751 -1.0000 -1.0000 5521835 1582556161.40 151.4048 60.0018 32.0000 1.9948 1.9968 419.5944 420.0962 0.0749 -1.0000 -1.0000 5521928 1582556161.50 151.4048 60.0018 32.0000 1.9938 1.9958 419.4708 419.9708 0.0748 -1.0000 -1.0000 5521991 1582556161.60 151.4048 60.0018 32.0000 1.9931 1.9951 419.4897 419.9916 0.0750 -1.0000 -1.0000 5522053 1582556161.70 151.4048 60.0018 32.0000 1.9927 1.9946 419.6612 420.1629 0.0751 -1.0000 -1.0000 5522116 1582556161.80 151.4726 60.0018 32.0000 1.9934 1.9954 419.7011 420.2038 0.0751 -1.0000 -1.0000 5522194 1582556161.90 151.5295 60.0018 32.0000 1.9935 1.9955 419.5366 420.0377 0.0750 -1.0000 -1.0000 5522256 1582556162.00 151.5295 60.0018 32.0000 1.9935 1.9954 419.6048 420.1062 0.0749 -1.0000 -1.0000 5522319 1582556162.10 151.5295 60.0018 32.0000 1.9931 1.9951 419.6836 420.1837 0.0747 -1.0000 -1.0000 5522397 1582556162.20 151.5295 60.0018 32.0000 1.9931 1.9950 419.7334 420.2319 0.0745 -1.0000 -1.0000 5522569 1582556162.30 151.5295 60.0018 32.0000 1.9933 1.9952 419.6892 420.1886 0.0747 -1.0000 -1.0000 5522631 1582556162.40 151.5295 60.0018 32.0000 1.9937 1.9957 419.5589 420.0574 0.0745 -1.0000 -1.0000 5522694 1582556162.50 151.5295 60.0018 32.0000 1.9935 1.9954 419.4787 419.9738 0.0740 -1.0000 -1.0000 5522772 1582556162.60 151.5295 60.0018 32.0000 1.9927 1.9947 419.6453 420.1425 0.0744 -1.0000 -1.0000 5522819 1582556162.70 151.5295 60.0018 32.0000 1.9931 1.9951 419.7028 420.2012 0.0745 -1.0000 -1.0000 5523069 1582556162.80 151.5295 60.0018 32.0000 1.9936 1.9956 419.5828 420.0827 0.0748 -1.0000 -1.0000 5523116 1582556162.90 151.5290 60.0018 32.0000 1.9939 1.9958 419.4812 419.9827 0.0751 -1.0000 -1.0000 5523179 1582556163.00 151.5055 60.0018 32.0000 1.9940 1.9960 419.5461 420.0500 0.0754 -1.0000 -1.0000 5523256 1582556163.10 151.5055 60.0018 32.0000 1.9933 1.9953 419.5498 420.0562 0.0758 -1.0000 -1.0000 5523319 1582556163.20 151.5055 60.0018 32.0000 1.9932 1.9952 419.5850 420.0927 0.0758 -1.0000 -1.0000 5523569 1582556163.30 151.5055 60.0018 32.0000 1.9939 1.9959 419.5296 420.0342 0.0753 -1.0000 -1.0000 5523631 1582556163.40 151.5055 60.0018 32.0000 1.9937 1.9957 419.4614 419.9648 0.0754 -1.0000 -1.0000 5523694 1582556163.50 151.5055 60.0018 32.0000 1.9932 1.9952 419.6329 420.1365 0.0753 -1.0000 -1.0000 5523772 1582556163.60 151.5055 60.0018 32.0000 1.9923 1.9943 419.6971 420.2016 0.0755 -1.0000 -1.0000 5523835 1582556163.70 151.5508 60.0018 32.0000 1.9929 1.9949 419.5439 420.0507 0.0759 -1.0000 -1.0000 5524194 1582556163.80 151.5508 60.0018 32.0000 1.9936 1.9956 419.4106 419.9164 0.0756 -1.0000 -1.0000 5524272 1582556163.90 151.5508 60.0018 32.0000 1.9933 1.9952 419.5092 420.0135 0.0755 -1.0000 -1.0000 5524335 1582556164.00 151.5508 60.0018 32.0000 1.9924 1.9943 419.7191 420.2238 0.0753 -1.0000 -1.0000 5524397 1582556164.10 151.5508 60.0018 32.0000 1.9931 1.9950 419.7433 420.2465 0.0752 -1.0000 -1.0000 5524460 1582556164.20 151.4929 60.0018 32.0000 1.9934 1.9953 419.6412 420.1428 0.0750 -1.0000 -1.0000 5524522 1582556164.30 151.4681 60.0018 32.0000 1.9940 1.9960 419.5435 420.0458 0.0751 -1.0000 -1.0000 5524663 1582556164.40 151.4681 60.0018 32.0000 1.9932 1.9951 419.7075 420.2097 0.0750 -1.0000 -1.0000 5524741 1582556164.50 151.4681 60.0018 32.0000 1.9929 1.9949 419.7069 420.2076 0.0748 -1.0000 -1.0000 5524788 1582556164.60 151.4681 60.0018 32.0000 1.9939 1.9959 419.4787 419.9806 0.0751 -1.0000 -1.0000 5524850 1582556164.70 151.4681 60.0018 32.0000 1.9935 1.9955 419.4311 419.9335 0.0751 -1.0000 -1.0000 5524928 1582556164.80 151.4918 60.0013 32.0000 1.9938 1.9958 419.5434 420.0435 0.0747 -1.0000 -1.0000 5525179 1582556164.90 151.4918 60.0013 32.0000 1.9935 1.9954 419.7044 420.2036 0.0745 -1.0000 -1.0000 5525241 1582556165.00 151.4918 60.0013 32.0000 1.9931 1.9950 419.7154 420.2137 0.0746 -1.0000 -1.0000 5525319 1582556165.10 151.4918 60.0013 32.0000 1.9939 1.9958 419.5772 420.0792 0.0752 -1.0000 -1.0000 5525382 1582556165.20 151.4918 60.0013 32.0000 1.9940 1.9960 419.4560 419.9602 0.0754 -1.0000 -1.0000 5525444 1582556165.30 151.4918 60.0013 32.0000 1.9931 1.9951 419.5605 420.0647 0.0753 -1.0000 -1.0000 5525663 1582556165.40 151.4588 60.0013 32.0000 1.9928 1.9948 419.6687 420.1708 0.0750 -1.0000 -1.0000 5525725 1582556165.50 151.4588 60.0013 32.0000 1.9934 1.9953 419.5448 420.0468 0.0751 -1.0000 -1.0000 5525803 1582556165.60 151.4588 60.0013 32.0000 1.9932 1.9952 419.4409 419.9416 0.0749 -1.0000 -1.0000 5525866 1582556165.70 151.4588 60.0013 32.0000 1.9928 1.9948 419.6744 420.1756 0.0750 -1.0000 -1.0000 5525928 1582556165.80 151.4588 60.0013 32.0000 1.9936 1.9956 419.6521 420.1549 0.0752 -1.0000 -1.0000 5526006 1582556165.90 151.4197 60.0013 32.0000 1.9941 1.9961 419.6501 420.1535 0.0753 -1.0000 -1.0000 5526069 1582556166.00 151.4030 60.0013 32.0000 1.9944 1.9963 419.5000 420.0031 0.0752 -1.0000 -1.0000 5526131 1582556166.10 151.4030 60.0013 32.0000 1.9936 1.9956 419.5462 420.0491 0.0752 -1.0000 -1.0000 5526194 1582556166.20 151.4030 60.0013 32.0000 1.9935 1.9955 419.7260 420.2298 0.0753 -1.0000 -1.0000 5526256 1582556166.30 151.4030 60.0013 32.0000 1.9938 1.9958 419.4076 419.9117 0.0755 -1.0000 -1.0000 5526944 1582556166.40 151.4030 60.0013 32.0000 1.9939 1.9959 419.4615 419.9670 0.0756 -1.0000 -1.0000 5527022 1582556166.50 151.5064 60.0013 32.0000 1.9931 1.9951 419.6361 420.1427 0.0758 -1.0000 -1.0000 5527085 1582556166.60 151.5064 60.0013 32.0000 1.9933 1.9953 419.6341 420.1439 0.0761 -1.0000 -1.0000 5527147 1582556166.70 151.5064 60.0013 32.0000 1.9941 1.9961 419.5313 420.0389 0.0757 -1.0000 -1.0000 5527210 1582556166.80 151.5064 60.0013 32.0000 1.9941 1.9960 419.5020 420.0060 0.0753 -1.0000 -1.0000 5527288 1582556166.90 151.5064 60.0013 32.0000 1.9935 1.9955 419.5753 420.0793 0.0754 -1.0000 -1.0000 5527350 1582556167.00 151.5039 60.0013 32.0000 1.9932 1.9952 419.6830 420.1888 0.0756 -1.0000 -1.0000 5527413 1582556167.10 151.4920 60.0013 32.0000 1.9924 1.9944 419.5373 420.0417 0.0753 -1.0000 -1.0000 5527475 1582556167.20 151.4920 60.0013 32.0000 1.9937 1.9957 419.4510 419.9532 0.0751 -1.0000 -1.0000 5527538 1582556167.30 151.4920 60.0013 32.0000 1.9937 1.9957 419.4186 419.9201 0.0751 -1.0000 -1.0000 5527647 1582556167.40 151.4920 60.0013 32.0000 1.9915 1.9935 419.5617 420.0683 0.0762 -1.0000 -1.0000 5527710 1582556167.50 151.4920 60.0013 32.0000 1.9926 1.9946 419.6046 420.1236 0.0781 -1.0000 -1.0000 5527788 1582556167.60 151.5220 60.0013 32.0000 1.9932 1.9953 419.5966 420.1180 0.0777 -1.0000 -1.0000 5527850 1582556167.70 151.5301 60.0013 32.0000 1.9942 1.9962 419.3969 419.9106 0.0766 -1.0000 -1.0000 5527913 1582556167.80 151.5301 60.0013 32.0000 1.9943 1.9963 419.6053 420.1158 0.0763 -1.0000 -1.0000 5527991 1582556167.90 151.5301 60.0013 32.0000 1.9929 1.9949 419.6911 420.2027 0.0766 -1.0000 -1.0000 5528350 1582556168.00 151.5301 60.0013 32.0000 1.9929 1.9949 419.6345 420.1486 0.0768 -1.0000 -1.0000 5528413 1582556168.10 151.5301 60.0013 32.0000 1.9939 1.9959 419.5485 420.0600 0.0762 -1.0000 -1.0000 5528475 1582556168.20 151.5301 60.0013 32.0000 1.9937 1.9957 419.4829 419.9924 0.0762 -1.0000 -1.0000 5528538 1582556168.30 151.5301 60.0013 32.0000 1.9926 1.9946 419.6458 420.1520 0.0758 -1.0000 -1.0000 5528600 1582556168.40 151.5301 60.0013 32.0000 1.9932 1.9952 419.6704 420.1798 0.0763 -1.0000 -1.0000 5528788 1582556168.50 151.5301 60.0013 32.0000 1.9934 1.9954 419.6065 420.1170 0.0763 -1.0000 -1.0000 5528850 1582556168.60 151.5301 60.0013 32.0000 1.9939 1.9959 419.5228 420.0305 0.0758 -1.0000 -1.0000 5528913 1582556168.70 151.5301 60.0013 32.0000 1.9931 1.9951 419.6159 420.1220 0.0757 -1.0000 -1.0000 5528991 1582556168.80 151.4389 60.0013 32.0000 1.9926 1.9946 419.6677 420.1738 0.0756 -1.0000 -1.0000 5529053 1582556168.90 151.4389 60.0013 32.0000 1.9933 1.9953 419.5056 420.0120 0.0757 -1.0000 -1.0000 5529428 1582556169.00 151.4389 60.0013 32.0000 1.9933 1.9953 419.6189 420.1243 0.0755 -1.0000 -1.0000 5529506 1582556169.10 151.4389 60.0013 32.0000 1.9924 1.9943 419.6060 420.1120 0.0757 -1.0000 -1.0000 5529569 1582556169.20 151.4389 60.0013 32.0000 1.9932 1.9952 419.6180 420.1235 0.0755 -1.0000 -1.0000 5529631 1582556169.30 151.4389 60.0013 32.0000 1.9932 1.9952 419.5263 420.0313 0.0756 -1.0000 -1.0000 5529694 1582556169.40 151.4338 60.0013 32.0000 1.9937 1.9957 419.4579 419.9643 0.0758 -1.0000 -1.0000 5529756 1582556169.50 151.4093 60.0013 32.0000 1.9930 1.9950 419.5426 420.0492 0.0757 -1.0000 -1.0000 5529850 1582556169.60 151.4093 60.0013 32.0000 1.9931 1.9951 419.6203 420.1252 0.0755 -1.0000 -1.0000 5529913 1582556169.70 151.4093 60.0013 32.0000 1.9931 1.9951 419.6320 420.1373 0.0755 -1.0000 -1.0000 5529975 1582556169.80 151.4093 60.0013 32.0000 1.9944 1.9964 419.5241 420.0290 0.0755 -1.0000 -1.0000 5530038 1582556169.90 151.4093 60.0013 32.0000 1.9941 1.9961 419.5203 420.0260 0.0757 -1.0000 -1.0000 5530100 1582556170.00 151.4678 60.0014 32.0000 1.9931 1.9950 419.6433 420.1487 0.0756 -1.0000 -1.0000 5530428 1582556170.10 151.4678 60.0014 32.0000 1.9933 1.9953 419.5512 420.0565 0.0756 -1.0000 -1.0000 5530506 1582556170.20 151.4678 60.0014 32.0000 1.9942 1.9962 419.4370 419.9426 0.0757 -1.0000 -1.0000 5530569 1582556170.30 151.4678 60.0014 32.0000 1.9936 1.9955 419.5353 420.0419 0.0757 -1.0000 -1.0000 5530631 1582556170.40 151.4678 60.0014 32.0000 1.9935 1.9955 419.6594 420.1657 0.0757 -1.0000 -1.0000 5530710 1582556170.50 151.4678 60.0014 32.0000 1.9935 1.9955 419.6369 420.1429 0.0757 -1.0000 -1.0000 5530772 1582556170.60 151.4678 60.0014 32.0000 1.9946 1.9966 419.5589 420.0655 0.0758 -1.0000 -1.0000 5530835 1582556170.70 151.4694 60.0014 32.0000 1.9937 1.9957 419.4043 419.9120 0.0759 -1.0000 -1.0000 5530960 1582556170.80 151.4695 60.0014 32.0000 1.9933 1.9952 419.5926 420.0983 0.0756 -1.0000 -1.0000 5531022 1582556170.90 151.4695 60.0014 32.0000 1.9929 1.9949 419.6195 420.1240 0.0754 -1.0000 -1.0000 5531116 1582556171.00 151.4695 60.0014 32.0000 1.9938 1.9958 419.6652 420.1679 0.0751 -1.0000 -1.0000 5531241 1582556171.10 151.4695 60.0014 32.0000 1.9939 1.9959 419.4629 419.9656 0.0752 -1.0000 -1.0000 5531303 1582556171.20 151.4785 60.0014 32.0000 1.9940 1.9960 419.4766 419.9805 0.0754 -1.0000 -1.0000 5531366 1582556171.30 151.5261 60.0014 32.0000 1.9932 1.9952 419.5793 420.0834 0.0753 -1.0000 -1.0000 5531444 1582556171.40 151.5261 60.0014 32.0000 1.9934 1.9954 419.6127 420.1161 0.0753 -1.0000 -1.0000 5531506 1582556171.50 151.5261 60.0014 32.0000 1.9938 1.9958 419.5247 420.0318 0.0761 -1.0000 -1.0000 5532335 1582556171.60 151.5261 60.0014 32.0000 1.9938 1.9958 419.5480 420.0594 0.0769 -1.0000 -1.0000 5532397 1582556171.70 151.5261 60.0014 32.0000 1.9932 1.9952 419.6421 420.1512 0.0760 -1.0000 -1.0000 5532475 1582556171.80 151.5236 60.0014 32.0000 1.9928 1.9947 419.6085 420.1132 0.0753 -1.0000 -1.0000 5532538 1582556171.90 151.5236 60.0014 32.0000 1.9942 1.9961 419.4877 419.9887 0.0748 -1.0000 -1.0000 5532600 1582556172.00 151.5236 60.0014 32.0000 1.9938 1.9957 419.4817 419.9799 0.0745 -1.0000 -1.0000 5532663 1582556172.10 151.5236 60.0014 32.0000 1.9930 1.9949 419.5568 420.0573 0.0749 -1.0000 -1.0000 5532741 1582556172.20 151.5236 60.0014 32.0000 1.9927 1.9947 419.6624 420.1635 0.0749 -1.0000 -1.0000 5532803 1582556172.30 151.5236 60.0014 32.0000 1.9927 1.9947 419.6732 420.1732 0.0747 -1.0000 -1.0000 5532866 1582556172.40 151.5200 60.0014 32.0000 1.9936 1.9955 419.6317 420.1312 0.0746 -1.0000 -1.0000 5532944 1582556172.50 151.5200 60.0014 32.0000 1.9936 1.9955 419.6334 420.1323 0.0745 -1.0000 -1.0000 5533006 1582556172.60 151.5200 60.0014 32.0000 1.9925 1.9945 419.6100 420.1075 0.0744 -1.0000 -1.0000 5533069 1582556172.70 151.5200 60.0014 32.0000 1.9930 1.9949 419.6581 420.1565 0.0745 -1.0000 -1.0000 5533147 1582556172.80 151.5200 60.0014 32.0000 1.9938 1.9957 419.4571 419.9557 0.0746 -1.0000 -1.0000 5533210 1582556172.90 151.5113 60.0014 32.0000 1.9932 1.9952 419.4443 419.9432 0.0745 -1.0000 -1.0000 5533272 1582556173.00 151.5061 60.0014 32.0000 1.9940 1.9959 419.6294 420.1272 0.0744 -1.0000 -1.0000 5533350 1582556173.10 151.5061 60.0014 32.0000 1.9933 1.9952 419.5742 420.0746 0.0749 -1.0000 -1.0000 5533413 1582556173.20 151.5061 60.0014 32.0000 1.9940 1.9960 419.4424 419.9443 0.0751 -1.0000 -1.0000 5533475 1582556173.30 151.5061 60.0014 32.0000 1.9937 1.9956 419.6091 420.1118 0.0751 -1.0000 -1.0000 5533553 1582556173.40 151.5061 60.0014 32.0000 1.9929 1.9949 419.6793 420.1822 0.0752 -1.0000 -1.0000 5533616 1582556173.50 151.5061 60.0014 32.0000 1.9932 1.9952 419.6239 420.1270 0.0752 -1.0000 -1.0000 5533678 1582556173.60 151.5061 60.0014 32.0000 1.9932 1.9952 419.4739 419.9765 0.0753 -1.0000 -1.0000 5533913 1582556173.70 151.5061 60.0014 32.0000 1.9934 1.9954 419.4899 419.9951 0.0756 -1.0000 -1.0000 5533975 1582556173.80 151.5061 60.0014 32.0000 1.9929 1.9949 419.5619 420.0727 0.0768 -1.0000 -1.0000 5534053 1582556173.90 151.5061 60.0014 32.0000 1.9936 1.9956 419.6035 420.1243 0.0778 -1.0000 -1.0000 5534116 1582556174.00 151.5040 60.0014 32.0000 1.9942 1.9962 419.4150 419.9314 0.0768 -1.0000 -1.0000 5534178 1582556174.10 151.4983 60.0014 32.0000 1.9942 1.9962 419.5042 420.0117 0.0756 -1.0000 -1.0000 5534585 1582556174.20 151.4983 60.0014 32.0000 1.9930 1.9949 419.6699 420.1741 0.0753 -1.0000 -1.0000 5534647 1582556174.30 151.4983 60.0014 32.0000 1.9937 1.9957 419.6762 420.1791 0.0751 -1.0000 -1.0000 5534710 1582556174.40 151.4983 60.0014 32.0000 1.9938 1.9957 419.5288 420.0291 0.0748 -1.0000 -1.0000 5534788 1582556174.50 151.4983 60.0014 32.0000 1.9945 1.9965 419.5352 420.0357 0.0749 -1.0000 -1.0000 5534850 1582556174.60 151.4983 60.0014 32.0000 1.9941 1.9961 419.6135 420.1142 0.0749 -1.0000 -1.0000 5534913 1582556174.70 151.4632 60.0003 32.0000 1.9936 1.9956 419.7038 420.2061 0.0751 -1.0000 -1.0000 5535319 1582556174.80 151.4632 60.0003 32.0000 1.9942 1.9961 419.6180 420.1201 0.0749 -1.0000 -1.0000 5535553 1582556174.90 151.4632 60.0003 32.0000 1.9934 1.9954 419.6764 420.1753 0.0745 -1.0000 -1.0000 5535616 1582556175.00 151.4632 60.0003 32.0000 1.9926 1.9946 419.7280 420.2260 0.0745 -1.0000 -1.0000 5535694 1582556175.10 151.4632 60.0003 32.0000 1.9935 1.9955 419.6222 420.1220 0.0749 -1.0000 -1.0000 5535756 1582556175.20 151.5253 60.0003 32.0000 1.9944 1.9964 419.5385 420.0409 0.0753 -1.0000 -1.0000 5535819 1582556175.30 151.5344 60.0003 32.0000 1.9939 1.9959 419.5870 420.0916 0.0755 -1.0000 -1.0000 5535897 1582556175.40 151.5344 60.0003 32.0000 1.9938 1.9958 419.7028 420.2087 0.0757 -1.0000 -1.0000 5535960 1582556175.50 151.5344 60.0003 32.0000 1.9937 1.9957 419.7185 420.2260 0.0759 -1.0000 -1.0000 5536022 1582556175.60 151.5344 60.0003 32.0000 1.9940 1.9959 419.6084 420.1165 0.0759 -1.0000 -1.0000 5536085 1582556175.70 151.5344 60.0003 32.0000 1.9936 1.9956 419.4749 419.9833 0.0760 -1.0000 -1.0000 5536428 1582556175.80 151.5962 60.0003 32.0000 1.9940 1.9960 419.5729 420.0774 0.0753 -1.0000 -1.0000 5536491 1582556175.90 151.5962 60.0003 32.0000 1.9937 1.9957 419.7169 420.2183 0.0748 -1.0000 -1.0000 5536553 1582556176.00 151.5962 60.0003 32.0000 1.9937 1.9957 419.5943 420.0941 0.0747 -1.0000 -1.0000 5536616 1582556176.10 151.5962 60.0003 32.0000 1.9946 1.9966 419.5166 420.0158 0.0746 -1.0000 -1.0000 5536694 1582556176.20 151.5962 60.0003 32.0000 1.9934 1.9953 419.4442 419.9422 0.0745 -1.0000 -1.0000 5536756 1582556176.30 151.5755 60.0003 32.0000 1.9936 1.9956 419.6253 420.1242 0.0747 -1.0000 -1.0000 5536819 1582556176.40 151.5729 60.0003 32.0000 1.9944 1.9963 419.5484 420.0481 0.0747 -1.0000 -1.0000 5536897 1582556176.50 151.5729 60.0003 32.0000 1.9945 1.9965 419.4262 419.9263 0.0748 -1.0000 -1.0000 5536960 1582556176.60 151.5729 60.0003 32.0000 1.9943 1.9962 419.5481 420.0475 0.0746 -1.0000 -1.0000 5537022 1582556176.70 151.5729 60.0003 32.0000 1.9924 1.9944 419.6685 420.1664 0.0744 -1.0000 -1.0000 5537085 1582556176.80 151.5729 60.0003 32.0000 1.9927 1.9946 419.6227 420.1209 0.0744 -1.0000 -1.0000 5537147 1582556176.90 151.5663 60.0003 32.0000 1.9937 1.9957 419.5234 420.0212 0.0745 -1.0000 -1.0000 5537210 1582556177.00 151.5663 60.0003 32.0000 1.9939 1.9959 419.3921 419.8909 0.0746 -1.0000 -1.0000 5537288 1582556177.10 151.5663 60.0003 32.0000 1.9941 1.9961 419.4407 419.9388 0.0744 -1.0000 -1.0000 5537350 1582556177.20 151.5663 60.0003 32.0000 1.9930 1.9949 419.7364 420.2326 0.0744 -1.0000 -1.0000 5537413 1582556177.30 151.5663 60.0003 32.0000 1.9942 1.9962 419.5417 420.0440 0.0755 -1.0000 -1.0000 5537491 1582556177.40 151.5101 60.0003 32.0000 1.9938 1.9958 419.4041 419.9095 0.0756 -1.0000 -1.0000 5537553 1582556177.50 151.4977 60.0003 32.0000 1.9932 1.9952 419.5493 420.0560 0.0757 -1.0000 -1.0000 5537631 1582556177.60 151.4977 60.0003 32.0000 1.9925 1.9945 419.7009 420.2063 0.0755 -1.0000 -1.0000 5537694 1582556177.70 151.4977 60.0003 32.0000 1.9928 1.9948 419.6033 420.1080 0.0755 -1.0000 -1.0000 5537928 1582556177.80 151.4977 60.0003 32.0000 1.9937 1.9957 419.5966 420.0992 0.0751 -1.0000 -1.0000 5538006 1582556177.90 151.4977 60.0003 32.0000 1.9930 1.9950 419.5085 420.0097 0.0749 -1.0000 -1.0000 5538069 1582556178.00 151.4977 60.0003 32.0000 1.9934 1.9954 419.5911 420.0920 0.0749 -1.0000 -1.0000 5538131 1582556178.10 151.4977 60.0003 32.0000 1.9929 1.9948 419.7641 420.2651 0.0749 -1.0000 -1.0000 5538194 1582556178.20 151.4977 60.0003 32.0000 1.9937 1.9957 419.7238 420.2260 0.0751 -1.0000 -1.0000 5538256 1582556178.30 151.4977 60.0003 32.0000 1.9935 1.9954 419.5657 420.0674 0.0749 -1.0000 -1.0000 5538725 1582556178.40 151.4977 60.0003 32.0000 1.9933 1.9952 419.5923 420.0959 0.0755 -1.0000 -1.0000 5538803 1582556178.50 151.4977 60.0003 32.0000 1.9937 1.9957 419.6892 420.1931 0.0753 -1.0000 -1.0000 5538866 1582556178.60 151.4942 60.0003 32.0000 1.9940 1.9960 419.6181 420.1206 0.0750 -1.0000 -1.0000 5538928 1582556178.70 151.4942 60.0003 32.0000 1.9939 1.9959 419.5484 420.0494 0.0749 -1.0000 -1.0000 5538991 1582556178.80 151.4942 60.0003 32.0000 1.9937 1.9956 419.6383 420.1394 0.0749 -1.0000 -1.0000 5539210 1582556178.90 151.4942 60.0003 32.0000 1.9931 1.9950 419.7571 420.2582 0.0748 -1.0000 -1.0000 5539272 1582556179.00 151.4942 60.0003 32.0000 1.9942 1.9961 419.6524 420.1509 0.0745 -1.0000 -1.0000 5539350 1582556179.10 151.4942 60.0003 32.0000 1.9939 1.9958 419.5875 420.0852 0.0744 -1.0000 -1.0000 5539413 1582556179.20 151.5138 60.0003 32.0000 1.9937 1.9957 419.5541 420.0509 0.0743 -1.0000 -1.0000 5539475 1582556179.30 151.5138 60.0003 32.0000 1.9928 1.9948 419.7280 420.2244 0.0742 -1.0000 -1.0000 5539678 1582556179.40 151.5138 60.0003 32.0000 1.9940 1.9959 419.7564 420.2524 0.0742 -1.0000 -1.0000 5539741 1582556179.50 151.5138 60.0003 32.0000 1.9946 1.9966 419.5318 420.0301 0.0746 -1.0000 -1.0000 5539819 1582556179.60 151.5138 60.0003 32.0000 1.9941 1.9961 419.5777 420.0774 0.0747 -1.0000 -1.0000 5539881 1582556179.70 151.5258 60.0003 32.0000 1.9939 1.9958 419.7612 420.2584 0.0741 -1.0000 -1.0000 5539944 1582556179.80 151.5641 60.0001 32.0000 1.9932 1.9951 419.6587 420.1525 0.0738 -1.0000 -1.0000 5540022 1582556179.90 151.5641 60.0001 32.0000 1.9943 1.9962 419.5720 420.0671 0.0742 -1.0000 -1.0000 5540085 1582556180.00 151.5641 60.0001 32.0000 1.9940 1.9960 419.5843 420.0823 0.0744 -1.0000 -1.0000 5540147 1582556180.10 151.5641 60.0001 32.0000 1.9935 1.9954 419.6952 420.1941 0.0747 -1.0000 -1.0000 5540210 1582556180.20 151.5641 60.0001 32.0000 1.9934 1.9954 419.7461 420.2460 0.0747 -1.0000 -1.0000 5540272 1582556180.30 151.5641 60.0001 32.0000 1.9935 1.9955 419.5268 420.0274 0.0750 -1.0000 -1.0000 5540678 1582556180.40 151.5389 60.0001 32.0000 1.9945 1.9965 419.4893 419.9910 0.0749 -1.0000 -1.0000 5540756 1582556180.50 151.5389 60.0001 32.0000 1.9935 1.9955 419.5809 420.0805 0.0747 -1.0000 -1.0000 5540819 1582556180.60 151.5389 60.0001 32.0000 1.9928 1.9947 419.6347 420.1364 0.0749 -1.0000 -1.0000 5540882 1582556180.70 151.5389 60.0001 32.0000 1.9941 1.9960 419.5277 420.0277 0.0746 -1.0000 -1.0000 5540960 1582556180.80 151.5389 60.0001 32.0000 1.9941 1.9960 419.4364 419.9342 0.0745 -1.0000 -1.0000 5541069 1582556180.90 151.5389 60.0001 32.0000 1.9933 1.9952 419.5905 420.0875 0.0742 -1.0000 -1.0000 5541131 1582556181.00 151.5488 60.0001 32.0000 1.9930 1.9950 419.6381 420.1338 0.0740 -1.0000 -1.0000 5541210 1582556181.10 151.5699 60.0001 32.0000 1.9925 1.9944 419.6494 420.1452 0.0742 -1.0000 -1.0000 5541272 1582556181.20 151.5699 60.0001 32.0000 1.9939 1.9959 419.4852 419.9856 0.0751 -1.0000 -1.0000 5541335 1582556181.30 151.5699 60.0001 32.0000 1.9938 1.9958 419.4314 419.9415 0.0763 -1.0000 -1.0000 5541413 1582556181.40 151.5699 60.0001 32.0000 1.9929 1.9949 419.5585 420.0678 0.0760 -1.0000 -1.0000 5541475 1582556181.50 151.5699 60.0001 32.0000 1.9933 1.9953 419.7006 420.2056 0.0753 -1.0000 -1.0000 5541553 1582556181.60 151.5284 60.0001 32.0000 1.9934 1.9954 419.6662 420.1669 0.0747 -1.0000 -1.0000 5541616 1582556181.70 151.5284 60.0001 32.0000 1.9944 1.9964 419.5107 420.0090 0.0745 -1.0000 -1.0000 5541678 1582556181.80 151.5284 60.0001 32.0000 1.9936 1.9955 419.6029 420.1013 0.0745 -1.0000 -1.0000 5541741 1582556181.90 151.5284 60.0001 32.0000 1.9927 1.9947 419.6584 420.1586 0.0749 -1.0000 -1.0000 5542210 1582556182.00 151.5284 60.0001 32.0000 1.9939 1.9958 419.5938 420.0951 0.0751 -1.0000 -1.0000 5542272 1582556182.10 151.5284 60.0001 32.0000 1.9935 1.9955 419.4190 419.9226 0.0754 -1.0000 -1.0000 5542335 1582556182.20 151.4635 60.0001 32.0000 1.9933 1.9953 419.6061 420.1101 0.0753 -1.0000 -1.0000 5542397 1582556182.30 151.4573 60.0001 32.0000 1.9933 1.9952 419.7166 420.2183 0.0749 -1.0000 -1.0000 5542460 1582556182.40 151.4573 60.0001 32.0000 1.9933 1.9952 419.7075 420.2073 0.0747 -1.0000 -1.0000 5542710 1582556182.50 151.4573 60.0001 32.0000 1.9937 1.9957 419.5087 420.0072 0.0745 -1.0000 -1.0000 5542772 1582556182.60 151.4573 60.0001 32.0000 1.9934 1.9954 419.4631 419.9602 0.0743 -1.0000 -1.0000 5542835 1582556182.70 151.4573 60.0001 32.0000 1.9940 1.9959 419.4969 419.9933 0.0741 -1.0000 -1.0000 5542913 1582556182.80 151.4840 60.0001 32.0000 1.9934 1.9953 419.5814 420.0768 0.0741 -1.0000 -1.0000 5542975 1582556182.90 151.4840 60.0001 32.0000 1.9931 1.9950 419.7332 420.2289 0.0742 -1.0000 -1.0000 5543210 1582556183.00 151.4840 60.0001 32.0000 1.9940 1.9960 419.4300 419.9267 0.0742 -1.0000 -1.0000 5543288 1582556183.10 151.4840 60.0001 32.0000 1.9939 1.9958 419.6400 420.1362 0.0743 -1.0000 -1.0000 5543350 1582556183.20 151.4840 60.0001 32.0000 1.9932 1.9952 419.6633 420.1594 0.0741 -1.0000 -1.0000 5543413 1582556183.30 151.4567 60.0001 32.0000 1.9935 1.9954 419.6711 420.1671 0.0742 -1.0000 -1.0000 5543491 1582556183.40 151.4567 60.0001 32.0000 1.9945 1.9964 419.5749 420.0717 0.0742 -1.0000 -1.0000 5543678 1582556183.50 151.4567 60.0001 32.0000 1.9945 1.9964 419.4841 419.9802 0.0742 -1.0000 -1.0000 5543756 1582556183.60 151.4567 60.0001 32.0000 1.9935 1.9955 419.5679 420.0623 0.0739 -1.0000 -1.0000 5543819 1582556183.70 151.4567 60.0001 32.0000 1.9942 1.9961 419.7276 420.2203 0.0736 -1.0000 -1.0000 5543881 1582556183.80 151.4926 60.0001 32.0000 1.9949 1.9968 419.5945 420.0863 0.0735 -1.0000 -1.0000 5543944 1582556183.90 151.5229 60.0001 32.0000 1.9940 1.9960 419.5070 419.9994 0.0737 -1.0000 -1.0000 5544335 1582556184.00 151.5229 60.0001 32.0000 1.9932 1.9952 419.5196 420.0117 0.0736 -1.0000 -1.0000 5544397 1582556184.10 151.5229 60.0001 32.0000 1.9932 1.9951 419.6140 420.1067 0.0736 -1.0000 -1.0000 5544460 1582556184.20 151.5229 60.0001 32.0000 1.9950 1.9969 419.4811 419.9717 0.0733 -1.0000 -1.0000 5544522 1582556184.30 151.5229 60.0001 32.0000 1.9945 1.9964 419.4741 419.9645 0.0734 -1.0000 -1.0000 5544585 1582556184.40 151.5067 60.0001 32.0000 1.9935 1.9954 419.6107 420.1023 0.0734 -1.0000 -1.0000 5544663 1582556184.50 151.5067 60.0001 32.0000 1.9933 1.9952 419.6799 420.1710 0.0734 -1.0000 -1.0000 5544835 1582556184.60 151.5067 60.0001 32.0000 1.9937 1.9956 419.5460 420.0369 0.0734 -1.0000 -1.0000 5544897 1582556184.70 151.5067 60.0001 32.0000 1.9943 1.9962 419.5082 419.9997 0.0735 -1.0000 -1.0000 5544975 1582556184.80 151.5067 60.0001 32.0000 1.9943 1.9963 419.4114 419.9031 0.0736 -1.0000 -1.0000 5545038 1582556184.90 151.5067 60.0001 32.0000 1.9935 1.9954 419.6347 420.1288 0.0739 -1.0000 -1.0000 5545100 1582556185.00 151.5139 60.0002 32.0000 1.9933 1.9952 419.6574 420.1509 0.0738 -1.0000 -1.0000 5545303 1582556185.10 151.5914 60.0004 32.0000 1.9932 1.9951 419.5008 419.9956 0.0740 -1.0000 -1.0000 5545366 1582556185.20 151.5914 60.0004 32.0000 1.9938 1.9957 419.5104 420.0046 0.0739 -1.0000 -1.0000 5545413 1582556185.30 151.5914 60.0004 32.0000 1.9940 1.9959 419.7030 420.1972 0.0739 -1.0000 -1.0000 5545616 1582556185.40 151.5914 60.0004 32.0000 1.9939 1.9958 419.5482 420.0416 0.0737 -1.0000 -1.0000 5545678 1582556185.50 151.5914 60.0004 32.0000 1.9948 1.9968 419.5054 419.9988 0.0739 -1.0000 -1.0000 5545835 1582556185.60 151.5424 60.0004 32.0000 1.9931 1.9950 419.5318 420.0263 0.0739 -1.0000 -1.0000 5545897 1582556185.70 151.5424 60.0004 32.0000 1.9924 1.9944 419.6541 420.1471 0.0736 -1.0000 -1.0000 5545960 1582556185.80 151.5424 60.0004 32.0000 1.9930 1.9950 419.6689 420.1608 0.0735 -1.0000 -1.0000 5546038 1582556185.90 151.5424 60.0004 32.0000 1.9934 1.9954 419.5139 420.0048 0.0733 -1.0000 -1.0000 5546100 1582556186.00 151.5424 60.0004 32.0000 1.9937 1.9957 419.5021 419.9920 0.0734 -1.0000 -1.0000 5546163 1582556186.10 151.5253 60.0004 32.0000 1.9934 1.9953 419.4766 419.9698 0.0738 -1.0000 -1.0000 5546225 1582556186.20 151.4573 60.0004 32.0000 1.9932 1.9951 419.6361 420.1289 0.0736 -1.0000 -1.0000 5546303 1582556186.30 151.4573 60.0004 32.0000 1.9936 1.9955 419.5705 420.0617 0.0734 -1.0000 -1.0000 5546366 1582556186.40 151.4573 60.0004 32.0000 1.9937 1.9956 419.5762 420.0691 0.0738 -1.0000 -1.0000 5546428 1582556186.50 151.4573 60.0004 32.0000 1.9932 1.9951 419.6101 420.1058 0.0742 -1.0000 -1.0000 5546491 1582556186.60 151.4573 60.0004 32.0000 1.9923 1.9943 419.6544 420.1533 0.0748 -1.0000 -1.0000 5546554 1582556186.70 151.4838 60.0004 32.0000 1.9930 1.9950 419.6300 420.1289 0.0745 -1.0000 -1.0000 5546631 1582556186.80 151.4884 60.0004 32.0000 1.9939 1.9959 419.5336 420.0301 0.0741 -1.0000 -1.0000 5546694 1582556186.90 151.4884 60.0004 32.0000 1.9939 1.9958 419.4275 419.9223 0.0740 -1.0000 -1.0000 5546756 1582556187.00 151.4884 60.0004 32.0000 1.9939 1.9958 419.4919 419.9860 0.0739 -1.0000 -1.0000 5547194 1582556187.10 151.4884 60.0004 32.0000 1.9929 1.9948 419.6880 420.1821 0.0739 -1.0000 -1.0000 5547256 1582556187.20 151.4884 60.0004 32.0000 1.9930 1.9949 419.6488 420.1437 0.0740 -1.0000 -1.0000 5547319 1582556187.30 151.5144 60.0004 32.0000 1.9941 1.9961 419.4541 419.9483 0.0740 -1.0000 -1.0000 5547397 1582556187.40 151.5144 60.0004 32.0000 1.9946 1.9966 419.5536 420.0509 0.0745 -1.0000 -1.0000 5547460 1582556187.50 151.5144 60.0004 32.0000 1.9938 1.9958 419.6002 420.1017 0.0752 -1.0000 -1.0000 5547741 1582556187.60 151.5144 60.0004 32.0000 1.9932 1.9951 419.6260 420.1306 0.0755 -1.0000 -1.0000 5547803 1582556187.70 151.5144 60.0004 32.0000 1.9938 1.9958 419.4814 419.9846 0.0752 -1.0000 -1.0000 5547866 1582556187.80 151.4589 60.0004 32.0000 1.9945 1.9965 419.4581 419.9590 0.0747 -1.0000 -1.0000 5547944 1582556187.90 151.4589 60.0004 32.0000 1.9936 1.9955 419.5510 420.0483 0.0741 -1.0000 -1.0000 5548006 1582556188.00 151.4589 60.0004 32.0000 1.9928 1.9947 419.6243 420.1197 0.0740 -1.0000 -1.0000 5548194 1582556188.10 151.4589 60.0004 32.0000 1.9934 1.9954 419.6935 420.1896 0.0741 -1.0000 -1.0000 5548272 1582556188.20 151.4589 60.0004 32.0000 1.9938 1.9958 419.6495 420.1459 0.0742 -1.0000 -1.0000 5548335 1582556188.30 151.4634 60.0004 32.0000 1.9934 1.9953 419.4650 419.9640 0.0748 -1.0000 -1.0000 5548397 1582556188.40 151.4707 60.0004 32.0000 1.9929 1.9949 419.5106 420.0166 0.0756 -1.0000 -1.0000 5548475 1582556188.50 151.4707 60.0004 32.0000 1.9924 1.9944 419.7321 420.2357 0.0752 -1.0000 -1.0000 5548538 1582556188.60 151.4707 60.0004 32.0000 1.9933 1.9952 419.6520 420.1538 0.0750 -1.0000 -1.0000 5548928 1582556188.70 151.4707 60.0004 32.0000 1.9938 1.9957 419.4943 419.9935 0.0746 -1.0000 -1.0000 5549006 1582556188.80 151.4707 60.0004 32.0000 1.9932 1.9952 419.6138 420.1126 0.0745 -1.0000 -1.0000 5549085 1582556188.90 151.4886 60.0004 32.0000 1.9937 1.9957 419.6791 420.1765 0.0744 -1.0000 -1.0000 5549147 1582556189.00 151.4886 60.0004 32.0000 1.9935 1.9954 419.5575 420.0542 0.0742 -1.0000 -1.0000 5549210 1582556189.10 151.4886 60.0004 32.0000 1.9930 1.9949 419.5525 420.0489 0.0742 -1.0000 -1.0000 5549272 1582556189.20 151.4886 60.0004 32.0000 1.9926 1.9945 419.5895 420.0860 0.0742 -1.0000 -1.0000 5549335 1582556189.30 151.4886 60.0004 32.0000 1.9932 1.9951 419.5785 420.0760 0.0745 -1.0000 -1.0000 5549413 1582556189.40 151.5275 60.0004 32.0000 1.9943 1.9963 419.5241 420.0229 0.0746 -1.0000 -1.0000 5549475 1582556189.50 151.5275 60.0004 32.0000 1.9937 1.9957 419.4725 419.9721 0.0747 -1.0000 -1.0000 5549553 1582556189.60 151.5275 60.0004 32.0000 1.9925 1.9945 419.7033 420.2033 0.0747 -1.0000 -1.0000 5549678 1582556189.70 151.5275 60.0004 32.0000 1.9925 1.9944 419.6211 420.1206 0.0746 -1.0000 -1.0000 5549741 1582556189.80 151.5275 60.0004 32.0000 1.9929 1.9948 419.5599 420.0569 0.0743 -1.0000 -1.0000 5549819 1582556189.90 151.5275 60.0004 32.0000 1.9939 1.9959 419.5383 420.0346 0.0742 -1.0000 -1.0000 5549881 1582556190.00 151.5222 60.0008 32.0000 1.9929 1.9948 419.6076 420.1048 0.0745 -1.0000 -1.0000 5549944 1582556190.10 151.5204 60.0010 32.0000 1.9927 1.9947 419.7359 420.2365 0.0749 -1.0000 -1.0000 5550585 1582556190.20 151.5204 60.0010 32.0000 1.9930 1.9950 419.5359 420.0351 0.0747 -1.0000 -1.0000 5550647 1582556190.30 151.5204 60.0010 32.0000 1.9937 1.9956 419.4539 419.9547 0.0751 -1.0000 -1.0000 5550710 1582556190.40 151.5204 60.0010 32.0000 1.9925 1.9944 419.6170 420.1196 0.0750 -1.0000 -1.0000 5550788 1582556190.50 151.5204 60.0010 32.0000 1.9926 1.9946 419.6328 420.1335 0.0748 -1.0000 -1.0000 5550850 1582556190.60 151.5134 60.0010 32.0000 1.9928 1.9948 419.5915 420.0907 0.0746 -1.0000 -1.0000 5550913 1582556190.70 151.5134 60.0010 32.0000 1.9932 1.9952 419.4401 419.9382 0.0745 -1.0000 -1.0000 5550975 1582556190.80 151.5134 60.0010 32.0000 1.9936 1.9956 419.5595 420.0586 0.0747 -1.0000 -1.0000 5551038 1582556190.90 151.5134 60.0010 32.0000 1.9926 1.9946 419.5957 420.0984 0.0753 -1.0000 -1.0000 5551100 1582556191.00 151.5134 60.0010 32.0000 1.9928 1.9948 419.6086 420.1155 0.0760 -1.0000 -1.0000 5551179 1582556191.10 151.4188 60.0010 32.0000 1.9941 1.9961 419.4570 419.9703 0.0771 -1.0000 -1.0000 5551241 1582556191.20 151.4111 60.0010 32.0000 1.9930 1.9950 419.4770 419.9936 0.0772 -1.0000 -1.0000 5551413 1582556191.30 151.4111 60.0010 32.0000 1.9925 1.9945 419.6222 420.1341 0.0763 -1.0000 -1.0000 5551491 1582556191.40 151.4111 60.0010 32.0000 1.9931 1.9951 419.6038 420.1105 0.0757 -1.0000 -1.0000 5551553 1582556191.50 151.4111 60.0010 32.0000 1.9937 1.9957 419.4581 419.9627 0.0754 -1.0000 -1.0000 5551616 1582556191.60 151.4120 60.0010 32.0000 1.9931 1.9950 419.4414 419.9459 0.0754 -1.0000 -1.0000 5551694 1582556191.70 151.4393 60.0010 32.0000 1.9930 1.9949 419.6021 420.1048 0.0752 -1.0000 -1.0000 5551944 1582556191.80 151.4393 60.0010 32.0000 1.9931 1.9951 419.6447 420.1476 0.0752 -1.0000 -1.0000 5552069 1582556191.90 151.4393 60.0010 32.0000 1.9939 1.9958 419.5956 420.0982 0.0751 -1.0000 -1.0000 5552131 1582556192.00 151.4393 60.0010 32.0000 1.9938 1.9957 419.3718 419.8730 0.0751 -1.0000 -1.0000 5552194 1582556192.10 151.4393 60.0010 32.0000 1.9929 1.9949 419.5345 420.0398 0.0758 -1.0000 -1.0000 5552288 1582556192.20 151.4393 60.0010 32.0000 1.9927 1.9947 419.6993 420.2079 0.0760 -1.0000 -1.0000 5552569 1582556192.30 151.4616 60.0010 32.0000 1.9934 1.9953 419.4975 420.0028 0.0754 -1.0000 -1.0000 5552631 1582556192.40 151.4616 60.0010 32.0000 1.9937 1.9957 419.4558 419.9590 0.0754 -1.0000 -1.0000 5552694 1582556192.50 151.4616 60.0010 32.0000 1.9939 1.9959 419.6070 420.1120 0.0755 -1.0000 -1.0000 5552756 1582556192.60 151.4616 60.0010 32.0000 1.9928 1.9948 419.6152 420.1195 0.0753 -1.0000 -1.0000 5552819 1582556192.70 151.4616 60.0010 32.0000 1.9937 1.9957 419.5854 420.0888 0.0753 -1.0000 -1.0000 5552913 1582556192.80 151.4471 60.0010 32.0000 1.9951 1.9971 419.5259 420.0293 0.0752 -1.0000 -1.0000 5552975 1582556192.90 151.4350 60.0010 32.0000 1.9933 1.9953 419.5637 420.0674 0.0754 -1.0000 -1.0000 5553038 1582556193.00 151.4350 60.0010 32.0000 1.9926 1.9946 419.6044 420.1084 0.0753 -1.0000 -1.0000 5553116 1582556193.10 151.4350 60.0010 32.0000 1.9924 1.9944 419.5973 420.1009 0.0753 -1.0000 -1.0000 5553179 1582556193.20 151.4350 60.0010 32.0000 1.9933 1.9953 419.4593 419.9632 0.0754 -1.0000 -1.0000 5553350 1582556193.30 151.4350 60.0010 32.0000 1.9939 1.9959 419.4885 419.9916 0.0752 -1.0000 -1.0000 5553428 1582556193.40 151.4931 60.0010 32.0000 1.9940 1.9959 419.5504 420.0526 0.0752 -1.0000 -1.0000 5553491 1582556193.50 151.4931 60.0010 32.0000 1.9918 1.9938 419.6469 420.1507 0.0753 -1.0000 -1.0000 5553569 1582556193.60 151.4931 60.0010 32.0000 1.9935 1.9955 419.4912 419.9958 0.0755 -1.0000 -1.0000 5553631 1582556193.70 151.4931 60.0010 32.0000 1.9933 1.9952 419.3874 419.8913 0.0754 -1.0000 -1.0000 5553991 1582556193.80 151.5407 60.0010 32.0000 1.9930 1.9950 419.5623 420.0674 0.0756 -1.0000 -1.0000 5554069 1582556193.90 151.5319 60.0010 32.0000 1.9924 1.9944 419.6588 420.1653 0.0757 -1.0000 -1.0000 5554131 1582556194.00 151.5301 60.0010 32.0000 1.9938 1.9958 419.6391 420.1464 0.0759 -1.0000 -1.0000 5554194 1582556194.10 151.5301 60.0010 32.0000 1.9942 1.9961 419.4933 420.0004 0.0758 -1.0000 -1.0000 5554256 1582556194.20 151.5301 60.0010 32.0000 1.9928 1.9948 419.4872 419.9931 0.0756 -1.0000 -1.0000 5554444 1582556194.30 151.5301 60.0010 32.0000 1.9927 1.9946 419.6372 420.1430 0.0756 -1.0000 -1.0000 5554506 1582556194.40 151.5301 60.0010 32.0000 1.9930 1.9949 419.5734 420.0786 0.0755 -1.0000 -1.0000 5554569 1582556194.50 151.4718 60.0010 32.0000 1.9937 1.9957 419.4923 419.9964 0.0752 -1.0000 -1.0000 5554631 1582556194.60 151.4718 60.0010 32.0000 1.9932 1.9952 419.6023 420.1036 0.0749 -1.0000 -1.0000 5554694 1582556194.70 151.4718 60.0010 32.0000 1.9919 1.9939 419.7402 420.2390 0.0744 -1.0000 -1.0000 5554772 1582556194.80 151.4718 60.0010 32.0000 1.9933 1.9953 419.6040 420.1020 0.0745 -1.0000 -1.0000 5555444 1582556194.90 151.4718 60.0010 32.0000 1.9932 1.9951 419.4787 419.9785 0.0749 -1.0000 -1.0000 5555506 1582556195.00 151.4718 60.0010 32.0000 1.9931 1.9950 419.5278 420.0280 0.0748 -1.0000 -1.0000 5555585 1582556195.10 151.5063 60.0017 32.0000 1.9936 1.9955 419.6770 420.1808 0.0756 -1.0000 -1.0000 5555647 1582556195.20 151.5063 60.0017 32.0000 1.9921 1.9941 419.7256 420.2368 0.0768 -1.0000 -1.0000 5555710 1582556195.30 151.5063 60.0017 32.0000 1.9933 1.9953 419.5792 420.0937 0.0768 -1.0000 -1.0000 5555788 1582556195.40 151.5063 60.0017 32.0000 1.9933 1.9953 419.5675 420.0747 0.0757 -1.0000 -1.0000 5555850 1582556195.50 151.5063 60.0017 32.0000 1.9930 1.9949 419.5959 420.1009 0.0754 -1.0000 -1.0000 5555913 1582556195.60 151.4720 60.0017 32.0000 1.9922 1.9942 419.6429 420.1457 0.0751 -1.0000 -1.0000 5555975 1582556195.70 151.4473 60.0017 32.0000 1.9924 1.9944 419.5714 420.0751 0.0754 -1.0000 -1.0000 5556210 1582556195.80 151.4473 60.0017 32.0000 1.9929 1.9949 419.3596 419.8639 0.0755 -1.0000 -1.0000 5556319 1582556195.90 151.4473 60.0017 32.0000 1.9929 1.9949 419.4941 420.0001 0.0757 -1.0000 -1.0000 5556381 1582556196.00 151.4473 60.0017 32.0000 1.9926 1.9946 419.5817 420.0864 0.0753 -1.0000 -1.0000 5556444 1582556196.10 151.4473 60.0017 32.0000 1.9931 1.9951 419.6718 420.1754 0.0753 -1.0000 -1.0000 5556522 1582556196.20 151.4503 60.0017 32.0000 1.9940 1.9960 419.4247 419.9293 0.0755 -1.0000 -1.0000 5556585 1582556196.30 151.4503 60.0017 32.0000 1.9944 1.9964 419.4444 419.9498 0.0756 -1.0000 -1.0000 5556678 1582556196.40 151.4503 60.0017 32.0000 1.9934 1.9954 419.4657 419.9715 0.0756 -1.0000 -1.0000 5556741 1582556196.50 151.4503 60.0017 32.0000 1.9932 1.9952 419.6906 420.1964 0.0757 -1.0000 -1.0000 5556804 1582556196.60 151.4503 60.0017 32.0000 1.9939 1.9959 419.5441 420.0523 0.0761 -1.0000 -1.0000 5556882 1582556196.70 151.4503 60.0017 32.0000 1.9943 1.9963 419.5365 420.0464 0.0763 -1.0000 -1.0000 5556944 1582556196.80 151.4503 60.0017 32.0000 1.9941 1.9961 419.5126 420.0231 0.0764 -1.0000 -1.0000 5557179 1582556196.90 151.4503 60.0017 32.0000 1.9929 1.9949 419.6144 420.1263 0.0766 -1.0000 -1.0000 5557256 1582556197.00 151.4503 60.0017 32.0000 1.9938 1.9958 419.4560 419.9677 0.0764 -1.0000 -1.0000 5557319 1582556197.10 151.4503 60.0017 32.0000 1.9932 1.9952 419.4503 419.9581 0.0758 -1.0000 -1.0000 5557382 1582556197.20 151.4503 60.0017 32.0000 1.9926 1.9946 419.6650 420.1722 0.0758 -1.0000 -1.0000 5557444 1582556197.30 151.4322 60.0017 32.0000 1.9931 1.9951 419.6574 420.1636 0.0757 -1.0000 -1.0000 5557710 1582556197.40 151.4322 60.0017 32.0000 1.9935 1.9955 419.6669 420.1732 0.0757 -1.0000 -1.0000 5557772 1582556197.50 151.4322 60.0017 32.0000 1.9933 1.9953 419.5635 420.0705 0.0759 -1.0000 -1.0000 5557835 1582556197.60 151.4322 60.0017 32.0000 1.9940 1.9960 419.5781 420.0862 0.0759 -1.0000 -1.0000 5557897 1582556197.70 151.4322 60.0017 32.0000 1.9930 1.9950 419.6581 420.1655 0.0758 -1.0000 -1.0000 5557960 1582556197.80 151.4468 60.0017 32.0000 1.9931 1.9951 419.7068 420.2113 0.0753 -1.0000 -1.0000 5558710 1582556197.90 151.5024 60.0017 32.0000 1.9935 1.9955 419.6933 420.1945 0.0749 -1.0000 -1.0000 5558772 1582556198.00 151.5024 60.0017 32.0000 1.9943 1.9963 419.5284 420.0286 0.0748 -1.0000 -1.0000 5558850 1582556198.10 151.5024 60.0017 32.0000 1.9939 1.9958 419.5904 420.0901 0.0746 -1.0000 -1.0000 5558913 1582556198.20 151.5024 60.0017 32.0000 1.9930 1.9949 419.7416 420.2408 0.0747 -1.0000 -1.0000 5558975 1582556198.30 151.5024 60.0017 32.0000 1.9938 1.9958 419.5955 420.0968 0.0749 -1.0000 -1.0000 5559038 1582556198.40 151.5262 60.0017 32.0000 1.9935 1.9954 419.5719 420.0720 0.0749 -1.0000 -1.0000 5559116 1582556198.50 151.5262 60.0017 32.0000 1.9934 1.9953 419.5079 420.0060 0.0744 -1.0000 -1.0000 5559178 1582556198.60 151.5262 60.0017 32.0000 1.9924 1.9943 419.7628 420.2609 0.0745 -1.0000 -1.0000 5559241 1582556198.70 151.5262 60.0017 32.0000 1.9937 1.9956 419.6777 420.1760 0.0745 -1.0000 -1.0000 5559319 1582556198.80 151.5262 60.0017 32.0000 1.9941 1.9960 419.6485 420.1468 0.0745 -1.0000 -1.0000 5559444 1582556198.90 151.5290 60.0017 32.0000 1.9938 1.9957 419.5243 420.0209 0.0742 -1.0000 -1.0000 5559506 1582556199.00 151.5325 60.0017 32.0000 1.9940 1.9959 419.6754 420.1713 0.0742 -1.0000 -1.0000 5559585 1582556199.10 151.5325 60.0017 32.0000 1.9925 1.9944 419.6722 420.1701 0.0745 -1.0000 -1.0000 5559647 1582556199.20 151.5325 60.0017 32.0000 1.9937 1.9957 419.6919 420.1994 0.0761 -1.0000 -1.0000 5559710 1582556199.30 151.5325 60.0017 32.0000 1.9938 1.9958 419.5171 420.0302 0.0763 -1.0000 -1.0000 5559772 1582556199.40 151.5325 60.0017 32.0000 1.9927 1.9947 419.6206 420.1261 0.0754 -1.0000 -1.0000 5559850 1582556199.50 151.6019 60.0016 32.0000 1.9930 1.9950 419.7195 420.2213 0.0750 -1.0000 -1.0000 5559928 1582556199.60 151.6019 60.0016 32.0000 1.9935 1.9954 419.6243 420.1255 0.0750 -1.0000 -1.0000 5559991 1582556199.70 151.6019 60.0016 32.0000 1.9938 1.9958 419.5002 420.0012 0.0749 -1.0000 -1.0000 5600053 1582556199.80 151.6019 60.0016 32.0000 1.9938 1.9958 419.5667 420.0714 0.0758 -1.0000 -1.0000 5600116 1582556199.90 151.6019 60.0016 32.0000 1.9931 1.9951 419.6492 420.1577 0.0759 -1.0000 -1.0000 5600178 1582556200.00 151.6019 60.0016 32.0000 1.9932 1.9952 419.6533 420.1578 0.0752 -1.0000 -1.0000 5600241 1582556200.10 151.6019 60.0016 32.0000 1.9947 1.9966 419.4998 420.0002 0.0747 -1.0000 -1.0000 5600319 1582556200.20 151.6019 60.0016 32.0000 1.9938 1.9957 419.4850 419.9839 0.0747 -1.0000 -1.0000 5600381 1582556200.30 151.6019 60.0016 32.0000 1.9939 1.9959 419.5269 420.0267 0.0746 -1.0000 -1.0000 5600444 1582556200.40 151.6019 60.0016 32.0000 1.9935 1.9954 419.6573 420.1565 0.0747 -1.0000 -1.0000 5600663 1582556200.50 151.6019 60.0016 32.0000 1.9938 1.9957 419.6730 420.1728 0.0747 -1.0000 -1.0000 5600725 1582556200.60 151.6019 60.0016 32.0000 1.9948 1.9968 419.6054 420.1042 0.0745 -1.0000 -1.0000 5600803 1582556200.70 151.5542 60.0016 32.0000 1.9951 1.9971 419.5444 420.0408 0.0742 -1.0000 -1.0000 5600866 1582556200.80 151.4812 60.0016 32.0000 1.9937 1.9956 419.6936 420.1874 0.0737 -1.0000 -1.0000 5600928 1582556200.90 151.4812 60.0016 32.0000 1.9930 1.9950 419.7403 420.2338 0.0738 -1.0000 -1.0000 5601163 1582556201.00 151.4812 60.0016 32.0000 1.9940 1.9960 419.5409 420.0356 0.0740 -1.0000 -1.0000 5601241 1582556201.10 151.4812 60.0016 32.0000 1.9935 1.9954 419.5048 419.9999 0.0741 -1.0000 -1.0000 5601303 1582556201.20 151.4812 60.0016 32.0000 1.9934 1.9954 419.5924 420.0861 0.0737 -1.0000 -1.0000 5601366 1582556201.30 151.4689 60.0016 32.0000 1.9930 1.9949 419.6719 420.1634 0.0735 -1.0000 -1.0000 5601428 1582556201.40 151.4689 60.0016 32.0000 1.9927 1.9947 419.6314 420.1238 0.0737 -1.0000 -1.0000 5601678 1582556201.50 151.4689 60.0016 32.0000 1.9941 1.9960 419.5581 420.0516 0.0738 -1.0000 -1.0000 5601756 1582556201.60 151.4689 60.0016 32.0000 1.9936 1.9955 419.5153 420.0090 0.0739 -1.0000 -1.0000 5601819 1582556201.70 151.4689 60.0016 32.0000 1.9928 1.9947 419.7016 420.1959 0.0739 -1.0000 -1.0000 5601881 1582556201.80 151.4689 60.0016 32.0000 1.9930 1.9950 419.6947 420.1888 0.0739 -1.0000 -1.0000 5601944 1582556201.90 151.4729 60.0016 32.0000 1.9942 1.9961 419.5973 420.0911 0.0738 -1.0000 -1.0000 5602178 1582556202.00 151.4882 60.0016 32.0000 1.9941 1.9960 419.5305 420.0238 0.0737 -1.0000 -1.0000 5602241 1582556202.10 151.4882 60.0016 32.0000 1.9934 1.9954 419.7469 420.2404 0.0738 -1.0000 -1.0000 5602319 1582556202.20 151.4882 60.0016 32.0000 1.9931 1.9950 419.7423 420.2368 0.0739 -1.0000 -1.0000 5602381 1582556202.30 151.4882 60.0016 32.0000 1.9939 1.9958 419.6431 420.1389 0.0742 -1.0000 -1.0000 5602444 1582556202.40 151.4882 60.0016 32.0000 1.9954 1.9973 419.4907 419.9882 0.0744 -1.0000 -1.0000 5602725 1582556202.50 151.4858 60.0016 32.0000 1.9940 1.9960 419.5700 420.0675 0.0744 -1.0000 -1.0000 5602788 1582556202.60 151.4858 60.0016 32.0000 1.9933 1.9953 419.7390 420.2375 0.0746 -1.0000 -1.0000 5602850 1582556202.70 151.4858 60.0016 32.0000 1.9933 1.9952 419.5674 420.0683 0.0751 -1.0000 -1.0000 5602913 1582556202.80 151.4858 60.0016 32.0000 1.9941 1.9961 419.5011 420.0064 0.0758 -1.0000 -1.0000 5602975 1582556202.90 151.4858 60.0016 32.0000 1.9941 1.9961 419.5872 420.0969 0.0763 -1.0000 -1.0000 5603038 1582556203.00 151.4858 60.0016 32.0000 1.9929 1.9949 419.7240 420.2329 0.0762 -1.0000 -1.0000 5603179 1582556203.10 151.4992 60.0016 32.0000 1.9933 1.9953 419.6381 420.1483 0.0764 -1.0000 -1.0000 5603241 1582556203.20 151.5015 60.0016 32.0000 1.9934 1.9954 419.5119 420.0213 0.0761 -1.0000 -1.0000 5603303 1582556203.30 151.5015 60.0016 32.0000 1.9940 1.9960 419.4660 419.9714 0.0755 -1.0000 -1.0000 5603382 1582556203.40 151.5015 60.0016 32.0000 1.9933 1.9953 419.6597 420.1624 0.0749 -1.0000 -1.0000 5603444 1582556203.50 151.5015 60.0016 32.0000 1.9920 1.9939 419.6680 420.1670 0.0746 -1.0000 -1.0000 5603819 1582556203.60 151.5007 60.0016 32.0000 1.9934 1.9953 419.5746 420.0730 0.0745 -1.0000 -1.0000 5603882 1582556203.70 151.4835 60.0016 32.0000 1.9936 1.9956 419.4737 419.9708 0.0744 -1.0000 -1.0000 5603944 1582556203.80 151.4835 60.0016 32.0000 1.9943 1.9962 419.5415 420.0400 0.0745 -1.0000 -1.0000 5604022 1582556203.90 151.4835 60.0016 32.0000 1.9930 1.9949 419.6732 420.1696 0.0740 -1.0000 -1.0000 5604085 1582556204.00 151.4835 60.0016 32.0000 1.9932 1.9951 419.5050 419.9969 0.0735 -1.0000 -1.0000 5604194 1582556204.10 151.4835 60.0016 32.0000 1.9935 1.9954 419.4542 419.9439 0.0732 -1.0000 -1.0000 5604272 1582556204.20 151.5041 60.0016 32.0000 1.9940 1.9959 419.5027 419.9914 0.0729 -1.0000 -1.0000 5604335 1582556204.30 151.5041 60.0016 32.0000 1.9931 1.9950 419.4922 419.9803 0.0730 -1.0000 -1.0000 5604397 1582556204.40 151.5041 60.0016 32.0000 1.9934 1.9953 419.6598 420.1478 0.0729 -1.0000 -1.0000 5604460 1582556204.50 151.5041 60.0016 32.0000 1.9931 1.9951 419.6880 420.1763 0.0730 -1.0000 -1.0000 5604694 1582556204.60 151.5041 60.0016 32.0000 1.9937 1.9956 419.4495 419.9385 0.0733 -1.0000 -1.0000 5604757 1582556204.70 151.5273 60.0014 32.0000 1.9938 1.9957 419.4925 419.9853 0.0737 -1.0000 -1.0000 5604835 1582556204.80 151.5530 60.0013 32.0000 1.9937 1.9956 419.5642 420.0567 0.0736 -1.0000 -1.0000 5604897 1582556204.90 151.5530 60.0013 32.0000 1.9927 1.9946 419.6746 420.1665 0.0735 -1.0000 -1.0000 5604960 1582556205.00 151.5530 60.0013 32.0000 1.9925 1.9944 419.5908 420.0826 0.0736 -1.0000 -1.0000 5605085 1582556205.10 151.5530 60.0013 32.0000 1.9934 1.9954 419.3499 419.8432 0.0739 -1.0000 -1.0000 5605147 1582556205.20 151.5530 60.0013 32.0000 1.9933 1.9952 419.4716 419.9664 0.0740 -1.0000 -1.0000 5605210 1582556205.30 151.4708 60.0013 32.0000 1.9932 1.9951 419.6032 420.0979 0.0739 -1.0000 -1.0000 5605303 1582556205.40 151.4708 60.0013 32.0000 1.9933 1.9952 419.6096 420.1035 0.0738 -1.0000 -1.0000 5605366 1582556205.50 151.4708 60.0013 32.0000 1.9934 1.9953 419.3569 419.8499 0.0737 -1.0000 -1.0000 5605444 1582556205.60 151.4708 60.0013 32.0000 1.9931 1.9950 419.5408 420.0330 0.0736 -1.0000 -1.0000 5605569 1582556205.70 151.4708 60.0013 32.0000 1.9932 1.9951 419.6423 420.1357 0.0738 -1.0000 -1.0000 5605631 1582556205.80 151.4799 60.0013 32.0000 1.9944 1.9963 419.5885 420.0842 0.0743 -1.0000 -1.0000 5605710 1582556205.90 151.4897 60.0013 32.0000 1.9937 1.9956 419.4325 419.9324 0.0748 -1.0000 -1.0000 5605772 1582556206.00 151.4897 60.0013 32.0000 1.9937 1.9957 419.4234 419.9235 0.0748 -1.0000 -1.0000 5605944 1582556206.10 151.4897 60.0013 32.0000 1.9935 1.9955 419.5683 420.0694 0.0749 -1.0000 -1.0000 5606194 1582556206.20 151.4897 60.0013 32.0000 1.9932 1.9952 419.6036 420.1041 0.0747 -1.0000 -1.0000 5606256 1582556206.30 151.4897 60.0013 32.0000 1.9940 1.9959 419.4149 419.9111 0.0740 -1.0000 -1.0000 5606319 1582556206.40 151.4457 60.0013 32.0000 1.9941 1.9960 419.4211 419.9140 0.0738 -1.0000 -1.0000 5606381 1582556206.50 151.4457 60.0013 32.0000 1.9941 1.9960 419.5881 420.0825 0.0739 -1.0000 -1.0000 5606444 1582556206.60 151.4457 60.0013 32.0000 1.9942 1.9961 419.6192 420.1141 0.0740 -1.0000 -1.0000 5606569 1582556206.70 151.4457 60.0013 32.0000 1.9933 1.9952 419.5225 420.0172 0.0739 -1.0000 -1.0000 5606647 1582556206.80 151.4457 60.0013 32.0000 1.9937 1.9956 419.4204 419.9137 0.0739 -1.0000 -1.0000 5606710 1582556206.90 151.4418 60.0013 32.0000 1.9942 1.9961 419.4031 419.8987 0.0742 -1.0000 -1.0000 5606772 1582556207.00 151.4292 60.0013 32.0000 1.9934 1.9954 419.5914 420.0885 0.0743 -1.0000 -1.0000 5606850 1582556207.10 151.4292 60.0013 32.0000 1.9927 1.9946 419.6723 420.1697 0.0743 -1.0000 -1.0000 5607335 1582556207.20 151.4292 60.0013 32.0000 1.9928 1.9948 419.6488 420.1448 0.0741 -1.0000 -1.0000 5607397 1582556207.30 151.4292 60.0013 32.0000 1.9948 1.9968 419.5098 420.0077 0.0747 -1.0000 -1.0000 5607460 1582556207.40 151.4292 60.0013 32.0000 1.9941 1.9961 419.5632 420.0665 0.0753 -1.0000 -1.0000 5607522 1582556207.50 151.4272 60.0013 32.0000 1.9933 1.9953 419.6460 420.1481 0.0750 -1.0000 -1.0000 5607616 1582556207.60 151.4272 60.0013 32.0000 1.9939 1.9959 419.5046 420.0066 0.0751 -1.0000 -1.0000 5607835 1582556207.70 151.4272 60.0013 32.0000 1.9941 1.9960 419.4767 419.9795 0.0752 -1.0000 -1.0000 5607897 1582556207.80 151.4272 60.0013 32.0000 1.9933 1.9952 419.6327 420.1323 0.0746 -1.0000 -1.0000 5607975 1582556207.90 151.4272 60.0013 32.0000 1.9933 1.9953 419.6906 420.1888 0.0743 -1.0000 -1.0000 5608038 1582556208.00 151.4580 60.0013 32.0000 1.9943 1.9962 419.6268 420.1220 0.0740 -1.0000 -1.0000 5608100 1582556208.10 151.4632 60.0013 32.0000 1.9937 1.9956 419.4071 419.9005 0.0738 -1.0000 -1.0000 5608178 1582556208.20 151.4632 60.0013 32.0000 1.9933 1.9953 419.5871 420.0797 0.0736 -1.0000 -1.0000 5608350 1582556208.30 151.4632 60.0013 32.0000 1.9934 1.9953 419.7261 420.2181 0.0736 -1.0000 -1.0000 5608413 1582556208.40 151.4632 60.0013 32.0000 1.9934 1.9954 419.6909 420.1851 0.0739 -1.0000 -1.0000 5608491 1582556208.50 151.4636 60.0013 32.0000 1.9943 1.9962 419.5616 420.0576 0.0742 -1.0000 -1.0000 5608553 1582556208.60 151.4735 60.0013 32.0000 1.9937 1.9956 419.6331 420.1289 0.0741 -1.0000 -1.0000 5608616 1582556208.70 151.4735 60.0013 32.0000 1.9927 1.9946 419.6907 420.1868 0.0742 -1.0000 -1.0000 5608694 1582556208.80 151.4735 60.0013 32.0000 1.9928 1.9948 419.6103 420.1053 0.0740 -1.0000 -1.0000 5608757 1582556208.90 151.4735 60.0013 32.0000 1.9942 1.9961 419.5370 420.0318 0.0741 -1.0000 -1.0000 5608819 1582556209.00 151.4735 60.0013 32.0000 1.9943 1.9963 419.3853 419.8820 0.0743 -1.0000 -1.0000 5608897 1582556209.10 151.5172 60.0013 32.0000 1.9928 1.9947 419.5685 420.0656 0.0743 -1.0000 -1.0000 5608960 1582556209.20 151.5172 60.0013 32.0000 1.9919 1.9939 419.6953 420.1913 0.0741 -1.0000 -1.0000 5609350 1582556209.30 151.5172 60.0013 32.0000 1.9929 1.9949 419.6022 420.0985 0.0742 -1.0000 -1.0000 5609428 1582556209.40 151.5172 60.0013 32.0000 1.9933 1.9952 419.4084 419.9051 0.0743 -1.0000 -1.0000 5609491 1582556209.50 151.5172 60.0013 32.0000 1.9935 1.9954 419.3935 419.8924 0.0747 -1.0000 -1.0000 5609553 1582556209.60 151.5172 60.0013 32.0000 1.9930 1.9950 419.6566 420.1567 0.0748 -1.0000 -1.0000 5609772 1582556209.70 151.4836 60.0018 32.0000 1.9931 1.9950 419.5888 420.0893 0.0749 -1.0000 -1.0000 5609835 1582556209.80 151.4836 60.0018 32.0000 1.9935 1.9955 419.3729 419.8721 0.0747 -1.0000 -1.0000 5609913 1582556209.90 151.4836 60.0018 32.0000 1.9937 1.9957 419.3765 419.8748 0.0744 -1.0000 -1.0000 5609975 1582556210.00 151.4836 60.0018 32.0000 1.9927 1.9946 419.6664 420.1616 0.0739 -1.0000 -1.0000 5610038 1582556210.10 151.4836 60.0018 32.0000 1.9930 1.9950 419.6618 420.1554 0.0738 -1.0000 -1.0000 5610116 1582556210.20 151.4925 60.0018 32.0000 1.9934 1.9953 419.4427 419.9361 0.0739 -1.0000 -1.0000 5610710 1582556210.30 151.4929 60.0018 32.0000 1.9934 1.9954 419.3997 419.8976 0.0748 -1.0000 -1.0000 5610772 1582556210.40 151.4929 60.0018 32.0000 1.9933 1.9952 419.5152 420.0227 0.0763 -1.0000 -1.0000 5610835 1582556210.50 151.4929 60.0018 32.0000 1.9923 1.9943 419.7097 420.2154 0.0754 -1.0000 -1.0000 5610897 1582556210.60 151.4929 60.0018 32.0000 1.9931 1.9951 419.5817 420.0830 0.0749 -1.0000 -1.0000 5610960 1582556210.70 151.4929 60.0018 32.0000 1.9926 1.9945 419.4762 419.9773 0.0750 -1.0000 -1.0000 5611038 1582556210.80 151.4774 60.0018 32.0000 1.9934 1.9954 419.3522 419.8560 0.0757 -1.0000 -1.0000 5611100 1582556210.90 151.4774 60.0018 32.0000 1.9929 1.9949 419.6312 420.1419 0.0762 -1.0000 -1.0000 5611163 1582556211.00 151.4774 60.0018 32.0000 1.9932 1.9952 419.5468 420.0552 0.0760 -1.0000 -1.0000 5611241 1582556211.10 151.4774 60.0018 32.0000 1.9940 1.9960 419.4853 419.9950 0.0762 -1.0000 -1.0000 5611303 1582556211.20 151.4774 60.0018 32.0000 1.9938 1.9958 419.5128 420.0203 0.0758 -1.0000 -1.0000 5611428 1582556211.30 151.3981 60.0018 32.0000 1.9932 1.9952 419.6491 420.1531 0.0751 -1.0000 -1.0000 5611507 1582556211.40 151.3981 60.0018 32.0000 1.9925 1.9944 419.6735 420.1708 0.0741 -1.0000 -1.0000 5611569 1582556211.50 151.3981 60.0018 32.0000 1.9932 1.9952 419.6030 420.0971 0.0738 -1.0000 -1.0000 5611647 1582556211.60 151.3981 60.0018 32.0000 1.9943 1.9963 419.4885 419.9808 0.0735 -1.0000 -1.0000 5611694 1582556211.70 151.3981 60.0018 32.0000 1.9931 1.9950 419.5890 420.0792 0.0732 -1.0000 -1.0000 5611756 1582556211.80 151.4171 60.0018 32.0000 1.9924 1.9944 419.6915 420.1803 0.0730 -1.0000 -1.0000 5611975 1582556211.90 151.4240 60.0018 32.0000 1.9935 1.9954 419.6669 420.1560 0.0732 -1.0000 -1.0000 5612038 1582556212.00 151.4240 60.0018 32.0000 1.9942 1.9961 419.5648 420.0551 0.0734 -1.0000 -1.0000 5612100 1582556212.10 151.4240 60.0018 32.0000 1.9933 1.9953 419.6185 420.1104 0.0736 -1.0000 -1.0000 5612163 1582556212.20 151.4240 60.0018 32.0000 1.9936 1.9955 419.7189 420.2107 0.0734 -1.0000 -1.0000 5612225 1582556212.30 151.4263 60.0018 32.0000 1.9936 1.9955 419.6673 420.1576 0.0733 -1.0000 -1.0000 5612460 1582556212.40 151.4773 60.0018 32.0000 1.9941 1.9960 419.4738 419.9636 0.0732 -1.0000 -1.0000 5612538 1582556212.50 151.4773 60.0018 32.0000 1.9941 1.9960 419.6094 420.0986 0.0731 -1.0000 -1.0000 5612600 1582556212.60 151.4773 60.0018 32.0000 1.9927 1.9946 419.6495 420.1390 0.0734 -1.0000 -1.0000 5612663 1582556212.70 151.4773 60.0018 32.0000 1.9934 1.9954 419.5829 420.0785 0.0743 -1.0000 -1.0000 5612741 1582556212.80 151.4773 60.0018 32.0000 1.9944 1.9963 419.4769 419.9756 0.0746 -1.0000 -1.0000 5612944 1582556212.90 151.5548 60.0018 32.0000 1.9938 1.9957 419.5349 420.0333 0.0745 -1.0000 -1.0000 5613007 1582556213.00 151.5548 60.0018 32.0000 1.9936 1.9955 419.6307 420.1272 0.0743 -1.0000 -1.0000 5613085 1582556213.10 151.5548 60.0018 32.0000 1.9935 1.9955 419.6675 420.1659 0.0745 -1.0000 -1.0000 5613147 1582556213.20 151.5548 60.0018 32.0000 1.9932 1.9951 419.5456 420.0466 0.0751 -1.0000 -1.0000 5613210 1582556213.30 151.5548 60.0018 32.0000 1.9931 1.9951 419.5617 420.0773 0.0776 -1.0000 -1.0000 5613288 1582556213.40 151.5548 60.0018 32.0000 1.9933 1.9954 419.6239 420.1432 0.0771 -1.0000 -1.0000 5613350 1582556213.50 151.5846 60.0018 32.0000 1.9935 1.9955 419.7408 420.2469 0.0752 -1.0000 -1.0000 5613413 1582556213.60 151.5846 60.0018 32.0000 1.9941 1.9960 419.5482 420.0453 0.0742 -1.0000 -1.0000 5613475 1582556213.70 151.5846 60.0018 32.0000 1.9948 1.9967 419.5176 420.0107 0.0737 -1.0000 -1.0000 5613538 1582556213.80 151.5846 60.0018 32.0000 1.9935 1.9954 419.6085 420.1004 0.0736 -1.0000 -1.0000 5613991 1582556213.90 151.5846 60.0018 32.0000 1.9931 1.9950 419.7677 420.2622 0.0740 -1.0000 -1.0000 5614053 1582556214.00 151.5822 60.0018 32.0000 1.9935 1.9954 419.7177 420.2154 0.0744 -1.0000 -1.0000 5614116 1582556214.10 151.5822 60.0018 32.0000 1.9936 1.9956 419.5033 420.0004 0.0743 -1.0000 -1.0000 5614194 1582556214.20 151.5822 60.0018 32.0000 1.9935 1.9954 419.4488 419.9457 0.0743 -1.0000 -1.0000 5614256 1582556214.30 151.5822 60.0018 32.0000 1.9936 1.9956 419.6143 420.1096 0.0740 -1.0000 -1.0000 5614475 1582556214.40 151.5822 60.0018 32.0000 1.9933 1.9952 419.6994 420.1933 0.0739 -1.0000 -1.0000 5614553 1582556214.50 151.5513 60.0018 32.0000 1.9938 1.9957 419.5742 420.0701 0.0743 -1.0000 -1.0000 5614616 1582556214.60 151.5238 60.0018 32.0000 1.9937 1.9956 419.4044 419.9026 0.0745 -1.0000 -1.0000 5614678 1582556214.70 151.5238 60.0018 32.0000 1.9931 1.9951 419.6085 420.1043 0.0742 -1.0000 -1.0000 5614757 1582556214.80 151.5238 60.0018 32.0000 1.9931 1.9951 419.6915 420.1880 0.0742 -1.0000 -1.0000 5614819 1582556214.90 151.5238 60.0018 32.0000 1.9937 1.9956 419.6836 420.1793 0.0740 -1.0000 -1.0000 5614944 1582556215.00 151.5238 60.0018 32.0000 1.9945 1.9965 419.4841 419.9788 0.0741 -1.0000 -1.0000 5615007 1582556215.10 151.5238 60.0018 32.0000 1.9938 1.9958 419.5852 420.0810 0.0741 -1.0000 -1.0000 5615069 1582556215.20 151.5238 60.0018 32.0000 1.9926 1.9945 419.7386 420.2327 0.0738 -1.0000 -1.0000 5615131 1582556215.30 151.5238 60.0018 32.0000 1.9929 1.9948 419.8102 420.3056 0.0741 -1.0000 -1.0000 5615210 1582556215.40 151.5441 60.0018 32.0000 1.9940 1.9960 419.6335 420.1309 0.0745 -1.0000 -1.0000 5615491 1582556215.50 151.5441 60.0018 32.0000 1.9937 1.9957 419.6441 420.1430 0.0745 -1.0000 -1.0000 5615553 1582556215.60 151.4981 60.0018 32.0000 1.9928 1.9948 419.7406 420.2358 0.0739 -1.0000 -1.0000 5615616 1582556215.70 151.4346 60.0018 32.0000 1.9931 1.9950 419.6158 420.1093 0.0738 -1.0000 -1.0000 5615678 1582556215.80 151.4346 60.0018 32.0000 1.9934 1.9953 419.6786 420.1732 0.0739 -1.0000 -1.0000 5615756 1582556215.90 151.4346 60.0018 32.0000 1.9937 1.9957 419.5236 420.0188 0.0741 -1.0000 -1.0000 5615975 1582556216.00 151.4346 60.0018 32.0000 1.9930 1.9949 419.6514 420.1464 0.0739 -1.0000 -1.0000 5616038 1582556216.10 151.4346 60.0018 32.0000 1.9930 1.9950 419.6945 420.1885 0.0740 -1.0000 -1.0000 5616116 1582556216.20 151.4823 60.0018 32.0000 1.9940 1.9960 419.6794 420.1745 0.0739 -1.0000 -1.0000 5616210 1582556216.30 151.4823 60.0018 32.0000 1.9938 1.9957 419.5240 420.0203 0.0742 -1.0000 -1.0000 5616272 1582556216.40 151.4823 60.0018 32.0000 1.9936 1.9956 419.4670 419.9614 0.0738 -1.0000 -1.0000 5616460 1582556216.50 151.4823 60.0018 32.0000 1.9938 1.9958 419.5326 420.0251 0.0736 -1.0000 -1.0000 5616522 1582556216.60 151.4823 60.0018 32.0000 1.9934 1.9953 419.6678 420.1622 0.0740 -1.0000 -1.0000 5616600 1582556216.70 151.4838 60.0018 32.0000 1.9934 1.9953 419.4743 419.9707 0.0742 -1.0000 -1.0000 5616663 1582556216.80 151.4901 60.0018 32.0000 1.9948 1.9967 419.3823 419.8766 0.0739 -1.0000 -1.0000 5616725 1582556216.90 151.4901 60.0018 32.0000 1.9937 1.9956 419.4602 419.9532 0.0737 -1.0000 -1.0000 5616960 1582556217.00 151.4901 60.0018 32.0000 1.9936 1.9955 419.6115 420.1050 0.0739 -1.0000 -1.0000 5617022 1582556217.10 151.4901 60.0018 32.0000 1.9927 1.9946 419.7243 420.2181 0.0737 -1.0000 -1.0000 5617085 1582556217.20 151.4901 60.0018 32.0000 1.9931 1.9951 419.6736 420.1665 0.0737 -1.0000 -1.0000 5617147 1582556217.30 151.5231 60.0018 32.0000 1.9939 1.9959 419.5610 420.0531 0.0737 -1.0000 -1.0000 5617225 1582556217.40 151.5231 60.0018 32.0000 1.9944 1.9964 419.5213 420.0156 0.0739 -1.0000 -1.0000 5617600 1582556217.50 151.5231 60.0018 32.0000 1.9936 1.9956 419.6465 420.1416 0.0740 -1.0000 -1.0000 5617678 1582556217.60 151.5231 60.0018 32.0000 1.9928 1.9947 419.7496 420.2447 0.0739 -1.0000 -1.0000 5617741 1582556217.70 151.5231 60.0018 32.0000 1.9940 1.9959 419.6408 420.1330 0.0735 -1.0000 -1.0000 5617803 1582556217.80 151.5407 60.0018 32.0000 1.9948 1.9967 419.5333 420.0251 0.0737 -1.0000 -1.0000 5617881 1582556217.90 151.5445 60.0018 32.0000 1.9932 1.9951 419.7174 420.2112 0.0738 -1.0000 -1.0000 5618116 1582556218.00 151.5445 60.0018 32.0000 1.9932 1.9951 419.6694 420.1624 0.0738 -1.0000 -1.0000 5618178 1582556218.10 151.5445 60.0018 32.0000 1.9937 1.9956 419.5762 420.0709 0.0739 -1.0000 -1.0000 5618241 1582556218.20 151.5445 60.0018 32.0000 1.9944 1.9963 419.5332 420.0269 0.0738 -1.0000 -1.0000 5618303 1582556218.30 151.5445 60.0018 32.0000 1.9928 1.9947 419.6520 420.1470 0.0741 -1.0000 -1.0000 5618381 1582556218.40 151.5445 60.0018 32.0000 1.9926 1.9946 419.6899 420.1887 0.0746 -1.0000 -1.0000 5618616 1582556218.50 151.5445 60.0018 32.0000 1.9941 1.9960 419.6597 420.1593 0.0748 -1.0000 -1.0000 5618678 1582556218.60 151.5403 60.0018 32.0000 1.9941 1.9961 419.5141 420.0127 0.0744 -1.0000 -1.0000 5618741 1582556218.70 151.5315 60.0018 32.0000 1.9937 1.9957 419.4850 419.9828 0.0744 -1.0000 -1.0000 5618819 1582556218.80 151.5315 60.0018 32.0000 1.9933 1.9953 419.5721 420.0693 0.0744 -1.0000 -1.0000 5618881 1582556218.90 151.5339 60.0018 32.0000 1.9930 1.9950 419.6196 420.1172 0.0744 -1.0000 -1.0000 5618960 1582556219.00 151.5339 60.0018 32.0000 1.9936 1.9956 419.5521 420.0507 0.0745 -1.0000 -1.0000 5619038 1582556219.10 151.5339 60.0018 32.0000 1.9935 1.9954 419.4467 419.9423 0.0740 -1.0000 -1.0000 5619100 1582556219.20 151.5339 60.0018 32.0000 1.9935 1.9954 419.5264 420.0208 0.0740 -1.0000 -1.0000 5619163 1582556219.30 151.5339 60.0018 32.0000 1.9933 1.9953 419.7201 420.2157 0.0741 -1.0000 -1.0000 5619241 1582556219.40 151.5339 60.0018 32.0000 1.9935 1.9955 419.4685 419.9615 0.0738 -1.0000 -1.0000 5619616 1582556219.50 151.5817 60.0018 32.0000 1.9950 1.9969 419.4606 419.9545 0.0738 -1.0000 -1.0000 5619678 1582556219.60 151.5817 60.0018 32.0000 1.9942 1.9962 419.4385 419.9325 0.0739 -1.0000 -1.0000 5619741 1582556219.70 151.5817 60.0018 32.0000 1.9941 1.9960 419.5890 420.0815 0.0736 -1.0000 -1.0000 5619803 1582556219.80 151.5817 60.0018 32.0000 1.9926 1.9945 419.6859 420.1781 0.0736 -1.0000 -1.0000 5619881 1582556219.90 151.5817 60.0018 32.0000 1.9931 1.9950 419.5971 420.0913 0.0740 -1.0000 -1.0000 5620366 1582556220.00 151.4682 60.0016 32.0000 1.9935 1.9954 419.5067 420.0014 0.0739 -1.0000 -1.0000 5620428 1582556220.10 151.4682 60.0016 32.0000 1.9933 1.9952 419.4730 419.9653 0.0736 -1.0000 -1.0000 5620506 1582556220.20 151.4682 60.0016 32.0000 1.9934 1.9953 419.6977 420.1906 0.0737 -1.0000 -1.0000 5620569 1582556220.30 151.4682 60.0016 32.0000 1.9932 1.9951 419.7205 420.2141 0.0738 -1.0000 -1.0000 5620631 1582556220.40 151.4682 60.0016 32.0000 1.9936 1.9955 419.5955 420.0885 0.0737 -1.0000 -1.0000 5621366 1582556220.50 151.4678 60.0016 32.0000 1.9941 1.9960 419.5282 420.0206 0.0736 -1.0000 -1.0000 5621444 1582556220.60 151.4661 60.0016 32.0000 1.9936 1.9955 419.7296 420.2221 0.0736 -1.0000 -1.0000 5621506 1582556220.70 151.4661 60.0016 32.0000 1.9935 1.9954 419.6595 420.1504 0.0734 -1.0000 -1.0000 5621569 1582556220.80 151.4661 60.0016 32.0000 1.9938 1.9958 419.6447 420.1365 0.0736 -1.0000 -1.0000 5621631 1582556220.90 151.4661 60.0016 32.0000 1.9933 1.9953 419.5074 420.0001 0.0737 -1.0000 -1.0000 5621694 1582556221.00 151.4661 60.0016 32.0000 1.9934 1.9954 419.5927 420.0845 0.0736 -1.0000 -1.0000 5621772 1582556221.10 151.5004 60.0016 32.0000 1.9937 1.9956 419.7061 420.1983 0.0735 -1.0000 -1.0000 5621835 1582556221.20 151.5004 60.0016 32.0000 1.9928 1.9947 419.6668 420.1577 0.0734 -1.0000 -1.0000 5621897 1582556221.30 151.5004 60.0016 32.0000 1.9932 1.9952 419.4686 419.9612 0.0737 -1.0000 -1.0000 5621975 1582556221.40 151.5004 60.0016 32.0000 1.9936 1.9956 419.5760 420.0694 0.0739 -1.0000 -1.0000 5622038 1582556221.50 151.5004 60.0016 32.0000 1.9934 1.9953 419.6424 420.1379 0.0741 -1.0000 -1.0000 5622100 1582556221.60 151.5004 60.0016 32.0000 1.9931 1.9950 419.6811 420.1759 0.0739 -1.0000 -1.0000 5622163 1582556221.70 151.5004 60.0016 32.0000 1.9930 1.9949 419.6099 420.1036 0.0739 -1.0000 -1.0000 5622225 1582556221.80 151.5004 60.0016 32.0000 1.9942 1.9961 419.4910 419.9875 0.0743 -1.0000 -1.0000 5622303 1582556221.90 151.5004 60.0016 32.0000 1.9937 1.9957 419.4840 419.9800 0.0741 -1.0000 -1.0000 5622366 1582556222.00 151.5004 60.0016 32.0000 1.9931 1.9951 419.5850 420.0793 0.0738 -1.0000 -1.0000 5622428 1582556222.10 151.5004 60.0016 32.0000 1.9931 1.9950 419.7216 420.2134 0.0734 -1.0000 -1.0000 5622506 1582556222.20 151.4432 60.0016 32.0000 1.9934 1.9953 419.6318 420.1223 0.0734 -1.0000 -1.0000 5622569 1582556222.30 151.4432 60.0016 32.0000 1.9942 1.9962 419.5357 420.0262 0.0733 -1.0000 -1.0000 5622631 1582556222.40 151.4432 60.0016 32.0000 1.9947 1.9966 419.5356 420.0246 0.0731 -1.0000 -1.0000 5622694 1582556222.50 151.5559 60.0016 32.0000 1.9932 1.9951 419.6770 420.1669 0.0734 -1.0000 -1.0000 5623210 1582556222.60 151.5559 60.0016 32.0000 1.9934 1.9954 419.6359 420.1315 0.0743 -1.0000 -1.0000 5623272 1582556222.70 151.5559 60.0016 32.0000 1.9938 1.9957 419.4845 419.9809 0.0742 -1.0000 -1.0000 5623350 1582556222.80 151.5559 60.0016 32.0000 1.9935 1.9954 419.5766 420.0723 0.0741 -1.0000 -1.0000 5623413 1582556222.90 151.5559 60.0016 32.0000 1.9926 1.9945 419.6626 420.1573 0.0739 -1.0000 -1.0000 5623475 1582556223.00 151.5559 60.0016 32.0000 1.9923 1.9942 419.7237 420.2187 0.0740 -1.0000 -1.0000 5623538 1582556223.10 151.5559 60.0016 32.0000 1.9937 1.9956 419.6432 420.1373 0.0739 -1.0000 -1.0000 5623600 1582556223.20 151.5559 60.0016 32.0000 1.9946 1.9965 419.4804 419.9739 0.0738 -1.0000 -1.0000 5623788 1582556223.30 151.5566 60.0016 32.0000 1.9934 1.9953 419.4685 419.9628 0.0739 -1.0000 -1.0000 5623866 1582556223.40 151.5577 60.0016 32.0000 1.9933 1.9952 419.6540 420.1487 0.0739 -1.0000 -1.0000 5623928 1582556223.50 151.5577 60.0016 32.0000 1.9930 1.9949 419.7538 420.2454 0.0733 -1.0000 -1.0000 5624006 1582556223.60 151.5577 60.0016 32.0000 1.9940 1.9959 419.5395 420.0309 0.0736 -1.0000 -1.0000 5624069 1582556223.70 151.5577 60.0016 32.0000 1.9938 1.9957 419.5817 420.0755 0.0739 -1.0000 -1.0000 5624131 1582556223.80 151.5577 60.0016 32.0000 1.9932 1.9951 419.6303 420.1268 0.0743 -1.0000 -1.0000 5624194 1582556223.90 151.5720 60.0016 32.0000 1.9935 1.9954 419.6530 420.1513 0.0745 -1.0000 -1.0000 5624272 1582556224.00 151.5720 60.0016 32.0000 1.9937 1.9957 419.4668 419.9658 0.0747 -1.0000 -1.0000 5624335 1582556224.10 151.5720 60.0016 32.0000 1.9940 1.9960 419.5173 420.0191 0.0752 -1.0000 -1.0000 5624397 1582556224.20 151.5720 60.0016 32.0000 1.9930 1.9949 419.6243 420.1287 0.0754 -1.0000 -1.0000 5624460 1582556224.30 151.5720 60.0016 32.0000 1.9926 1.9946 419.6471 420.1499 0.0750 -1.0000 -1.0000 5624522 1582556224.40 151.5720 60.0016 32.0000 1.9936 1.9956 419.5269 420.0288 0.0752 -1.0000 -1.0000 5624600 1582556224.50 151.5563 60.0016 32.0000 1.9934 1.9954 419.4240 419.9299 0.0757 -1.0000 -1.0000 5624663 1582556224.60 151.5563 60.0016 32.0000 1.9929 1.9949 419.4757 419.9808 0.0754 -1.0000 -1.0000 5624850 1582556224.70 151.5563 60.0016 32.0000 1.9932 1.9951 419.7012 420.2034 0.0750 -1.0000 -1.0000 5624928 1582556224.80 151.5563 60.0016 32.0000 1.9939 1.9959 419.5237 420.0231 0.0747 -1.0000 -1.0000 5624975 1582556224.90 151.5563 60.0016 32.0000 1.9940 1.9960 419.4838 419.9843 0.0750 -1.0000 -1.0000 5625053 1582556225.00 151.3986 60.0024 32.0000 1.9938 1.9957 419.6235 420.1294 0.0758 -1.0000 -1.0000 5625116 1582556225.10 151.3865 60.0025 32.0000 1.9929 1.9949 419.6583 420.1628 0.0755 -1.0000 -1.0000 5625178 1582556225.20 151.3865 60.0025 32.0000 1.9938 1.9958 419.4977 420.0039 0.0756 -1.0000 -1.0000 5625241 1582556225.30 151.3865 60.0025 32.0000 1.9940 1.9960 419.4196 419.9243 0.0755 -1.0000 -1.0000 5625319 1582556225.40 151.3865 60.0025 32.0000 1.9926 1.9946 419.5637 420.0711 0.0759 -1.0000 -1.0000 5625382 1582556225.50 151.3865 60.0025 32.0000 1.9922 1.9942 419.5491 420.0549 0.0754 -1.0000 -1.0000 5625460 1582556225.60 151.4458 60.0025 32.0000 1.9932 1.9951 419.6392 420.1402 0.0748 -1.0000 -1.0000 5625772 1582556225.70 151.4458 60.0025 32.0000 1.9939 1.9958 419.4968 419.9926 0.0739 -1.0000 -1.0000 5625835 1582556225.80 151.4458 60.0025 32.0000 1.9942 1.9962 419.4221 419.9136 0.0736 -1.0000 -1.0000 5625913 1582556225.90 151.4458 60.0025 32.0000 1.9936 1.9956 419.6261 420.1204 0.0739 -1.0000 -1.0000 5625975 1582556226.00 151.4458 60.0025 32.0000 1.9926 1.9945 419.6323 420.1265 0.0738 -1.0000 -1.0000 5626038 1582556226.10 151.4458 60.0025 32.0000 1.9937 1.9956 419.5768 420.0725 0.0741 -1.0000 -1.0000 5626225 1582556226.20 151.4458 60.0025 32.0000 1.9935 1.9955 419.4353 419.9298 0.0740 -1.0000 -1.0000 5626288 1582556226.30 151.4364 60.0025 32.0000 1.9935 1.9954 419.5881 420.0855 0.0745 -1.0000 -1.0000 5626350 1582556226.40 151.4364 60.0025 32.0000 1.9928 1.9948 419.7065 420.2073 0.0749 -1.0000 -1.0000 5626413 1582556226.50 151.4364 60.0025 32.0000 1.9940 1.9959 419.6637 420.1636 0.0746 -1.0000 -1.0000 5626475 1582556226.60 151.4364 60.0025 32.0000 1.9939 1.9958 419.4808 419.9776 0.0743 -1.0000 -1.0000 5627350 1582556226.70 151.4364 60.0025 32.0000 1.9932 1.9952 419.4775 419.9763 0.0748 -1.0000 -1.0000 5627428 1582556226.80 151.4427 60.0025 32.0000 1.9925 1.9945 419.6791 420.1798 0.0747 -1.0000 -1.0000 5627491 1582556226.90 151.5040 60.0025 32.0000 1.9931 1.9951 419.6579 420.1564 0.0746 -1.0000 -1.0000 5627553 1582556227.00 151.5040 60.0025 32.0000 1.9935 1.9955 419.6996 420.1978 0.0744 -1.0000 -1.0000 5627631 1582556227.10 151.5040 60.0025 32.0000 1.9938 1.9957 419.4326 419.9282 0.0742 -1.0000 -1.0000 5627694 1582556227.20 151.5040 60.0025 32.0000 1.9933 1.9953 419.5266 420.0237 0.0743 -1.0000 -1.0000 5627756 1582556227.30 151.5040 60.0025 32.0000 1.9936 1.9955 419.6755 420.1757 0.0750 -1.0000 -1.0000 5627835 1582556227.40 151.4802 60.0025 32.0000 1.9937 1.9957 419.6322 420.1360 0.0754 -1.0000 -1.0000 5627897 1582556227.50 151.4802 60.0025 32.0000 1.9944 1.9964 419.4318 419.9352 0.0752 -1.0000 -1.0000 5627975 1582556227.60 151.4802 60.0025 32.0000 1.9931 1.9950 419.3790 419.8799 0.0749 -1.0000 -1.0000 5628038 1582556227.70 151.4802 60.0025 32.0000 1.9931 1.9951 419.4720 419.9726 0.0749 -1.0000 -1.0000 5628100 1582556227.80 151.4802 60.0025 32.0000 1.9931 1.9951 419.6024 420.1030 0.0748 -1.0000 -1.0000 5628178 1582556227.90 151.4908 60.0025 32.0000 1.9930 1.9949 419.6832 420.1830 0.0747 -1.0000 -1.0000 5628241 1582556228.00 151.5082 60.0025 32.0000 1.9940 1.9960 419.6779 420.1753 0.0742 -1.0000 -1.0000 5628303 1582556228.10 151.5082 60.0025 32.0000 1.9942 1.9961 419.5323 420.0251 0.0736 -1.0000 -1.0000 5628506 1582556228.20 151.5082 60.0025 32.0000 1.9928 1.9948 419.5313 420.0225 0.0734 -1.0000 -1.0000 5628553 1582556228.30 151.5082 60.0025 32.0000 1.9928 1.9948 419.6382 420.1296 0.0735 -1.0000 -1.0000 5628631 1582556228.40 151.5082 60.0025 32.0000 1.9933 1.9952 419.4835 419.9742 0.0733 -1.0000 -1.0000 5628694 1582556228.50 151.5082 60.0025 32.0000 1.9928 1.9947 419.5642 420.0530 0.0729 -1.0000 -1.0000 5628756 1582556228.60 151.5082 60.0025 32.0000 1.9932 1.9951 419.6599 420.1482 0.0729 -1.0000 -1.0000 5628819 1582556228.70 151.5082 60.0025 32.0000 1.9928 1.9947 419.6825 420.1711 0.0731 -1.0000 -1.0000 5628897 1582556228.80 151.5082 60.0025 32.0000 1.9934 1.9953 419.6653 420.1537 0.0730 -1.0000 -1.0000 5628960 1582556228.90 151.5082 60.0025 32.0000 1.9936 1.9955 419.5939 420.0823 0.0731 -1.0000 -1.0000 5629022 1582556229.00 151.5082 60.0025 32.0000 1.9940 1.9959 419.5847 420.0744 0.0733 -1.0000 -1.0000 5629085 1582556229.10 151.4632 60.0025 32.0000 1.9932 1.9951 419.6461 420.1369 0.0733 -1.0000 -1.0000 5629147 1582556229.20 151.4126 60.0025 32.0000 1.9920 1.9940 419.6583 420.1474 0.0732 -1.0000 -1.0000 5629210 1582556229.30 151.4126 60.0025 32.0000 1.9937 1.9956 419.5026 419.9903 0.0728 -1.0000 -1.0000 5629288 1582556229.40 151.4126 60.0025 32.0000 1.9936 1.9955 419.6233 420.1118 0.0731 -1.0000 -1.0000 5629350 1582556229.50 151.4126 60.0025 32.0000 1.9933 1.9953 419.7575 420.2457 0.0730 -1.0000 -1.0000 5629428 1582556229.60 151.4126 60.0025 32.0000 1.9932 1.9951 419.6426 420.1301 0.0728 -1.0000 -1.0000 5629491 1582556229.70 151.4126 60.0025 32.0000 1.9941 1.9960 419.5594 420.0439 0.0724 -1.0000 -1.0000 5630194 1582556229.80 151.4376 60.0022 32.0000 1.9944 1.9963 419.4444 419.9302 0.0726 -1.0000 -1.0000 5630397 1582556229.90 151.4376 60.0022 32.0000 1.9939 1.9958 419.6789 420.1647 0.0727 -1.0000 -1.0000 5630460 1582556230.00 151.4376 60.0022 32.0000 1.9930 1.9949 419.7263 420.2126 0.0727 -1.0000 -1.0000 5630522 1582556230.10 151.4376 60.0022 32.0000 1.9946 1.9965 419.5337 420.0191 0.0727 -1.0000 -1.0000 5630600 1582556230.20 151.4376 60.0022 32.0000 1.9936 1.9955 419.5206 420.0090 0.0733 -1.0000 -1.0000 5630663 1582556230.30 151.4376 60.0022 32.0000 1.9943 1.9962 419.5584 420.0529 0.0741 -1.0000 -1.0000 5630725 1582556230.40 151.4376 60.0022 32.0000 1.9934 1.9953 419.6453 420.1402 0.0739 -1.0000 -1.0000 5630803 1582556230.50 151.4376 60.0022 32.0000 1.9932 1.9951 419.5967 420.0872 0.0733 -1.0000 -1.0000 5630866 1582556230.60 151.4376 60.0022 32.0000 1.9937 1.9956 419.5039 419.9929 0.0731 -1.0000 -1.0000 5630928 1582556230.70 151.4376 60.0022 32.0000 1.9932 1.9951 419.5802 420.0690 0.0731 -1.0000 -1.0000 5631006 1582556230.80 151.4376 60.0022 32.0000 1.9934 1.9953 419.7028 420.1910 0.0729 -1.0000 -1.0000 5631069 1582556230.90 151.4376 60.0022 32.0000 1.9939 1.9958 419.5666 420.0535 0.0728 -1.0000 -1.0000 5631131 1582556231.00 151.4785 60.0022 32.0000 1.9939 1.9958 419.4984 419.9844 0.0727 -1.0000 -1.0000 5631210 1582556231.10 151.4785 60.0022 32.0000 1.9940 1.9959 419.5383 420.0239 0.0726 -1.0000 -1.0000 5631272 1582556231.20 151.4785 60.0022 32.0000 1.9932 1.9951 419.5736 420.0607 0.0730 -1.0000 -1.0000 5631335 1582556231.30 151.4785 60.0022 32.0000 1.9935 1.9954 419.6412 420.1303 0.0731 -1.0000 -1.0000 5631397 1582556231.40 151.4785 60.0022 32.0000 1.9940 1.9960 419.5434 420.0323 0.0731 -1.0000 -1.0000 5631460 1582556231.50 151.4941 60.0022 32.0000 1.9943 1.9962 419.5101 419.9987 0.0730 -1.0000 -1.0000 5631538 1582556231.60 151.5281 60.0022 32.0000 1.9945 1.9964 419.5354 420.0238 0.0730 -1.0000 -1.0000 5631600 1582556231.70 151.5281 60.0022 32.0000 1.9937 1.9956 419.7180 420.2089 0.0736 -1.0000 -1.0000 5631663 1582556231.80 151.5281 60.0022 32.0000 1.9936 1.9956 419.5210 420.0180 0.0745 -1.0000 -1.0000 5631741 1582556231.90 151.5281 60.0022 32.0000 1.9937 1.9957 419.4962 419.9958 0.0746 -1.0000 -1.0000 5631803 1582556232.00 151.5281 60.0022 32.0000 1.9932 1.9951 419.6043 420.1011 0.0741 -1.0000 -1.0000 5631866 1582556232.10 151.5185 60.0022 32.0000 1.9926 1.9945 419.7628 420.2579 0.0739 -1.0000 -1.0000 5631928 1582556232.20 151.5185 60.0022 32.0000 1.9935 1.9954 419.7282 420.2199 0.0734 -1.0000 -1.0000 5631991 1582556232.30 151.5185 60.0022 32.0000 1.9937 1.9956 419.5158 420.0061 0.0734 -1.0000 -1.0000 5632475 1582556232.40 151.5185 60.0022 32.0000 1.9934 1.9953 419.4650 419.9573 0.0738 -1.0000 -1.0000 5632553 1582556232.50 151.5185 60.0022 32.0000 1.9935 1.9955 419.6513 420.1559 0.0760 -1.0000 -1.0000 5632616 1582556232.60 151.5334 60.0022 32.0000 1.9931 1.9951 419.6901 420.2064 0.0772 -1.0000 -1.0000 5632678 1582556232.70 151.5347 60.0022 32.0000 1.9928 1.9948 419.7735 420.2821 0.0755 -1.0000 -1.0000 5632756 1582556232.80 151.5347 60.0022 32.0000 1.9939 1.9959 419.5253 420.0246 0.0745 -1.0000 -1.0000 5632819 1582556232.90 151.5347 60.0022 32.0000 1.9933 1.9953 419.8361 420.3316 0.0738 -1.0000 -1.0000 5632882 1582556233.00 151.5347 60.0022 32.0000 1.9934 1.9953 419.7441 420.2359 0.0734 -1.0000 -1.0000 5632944 1582556233.10 151.5300 60.0022 32.0000 1.9939 1.9958 419.6423 420.1322 0.0732 -1.0000 -1.0000 5633006 1582556233.20 151.4898 60.0022 32.0000 1.9937 1.9956 419.4869 419.9768 0.0733 -1.0000 -1.0000 5633069 1582556233.30 151.4898 60.0022 32.0000 1.9934 1.9953 419.6607 420.1500 0.0730 -1.0000 -1.0000 5633710 1582556233.40 151.4898 60.0022 32.0000 1.9929 1.9948 419.7777 420.2660 0.0730 -1.0000 -1.0000 5633772 1582556233.50 151.4898 60.0022 32.0000 1.9929 1.9948 419.6859 420.1781 0.0737 -1.0000 -1.0000 5633850 1582556233.60 151.4898 60.0022 32.0000 1.9941 1.9960 419.5432 420.0395 0.0744 -1.0000 -1.0000 5633913 1582556233.70 151.4328 60.0022 32.0000 1.9929 1.9949 419.5716 420.0716 0.0747 -1.0000 -1.0000 5633975 1582556233.80 151.4328 60.0022 32.0000 1.9927 1.9947 419.6932 420.1898 0.0741 -1.0000 -1.0000 5634350 1582556233.90 151.4328 60.0022 32.0000 1.9927 1.9947 419.6337 420.1289 0.0741 -1.0000 -1.0000 5634413 1582556234.00 151.4328 60.0022 32.0000 1.9947 1.9967 419.6190 420.1161 0.0743 -1.0000 -1.0000 5634475 1582556234.10 151.4328 60.0022 32.0000 1.9929 1.9949 419.6721 420.1693 0.0743 -1.0000 -1.0000 5634553 1582556234.20 151.4347 60.0022 32.0000 1.9929 1.9949 419.7270 420.2245 0.0744 -1.0000 -1.0000 5634616 1582556234.30 151.4355 60.0022 32.0000 1.9929 1.9949 419.7029 420.1992 0.0741 -1.0000 -1.0000 5634678 1582556234.40 151.4355 60.0022 32.0000 1.9939 1.9958 419.6018 420.0973 0.0741 -1.0000 -1.0000 5634741 1582556234.50 151.4355 60.0022 32.0000 1.9936 1.9955 419.4704 419.9640 0.0737 -1.0000 -1.0000 5634803 1582556234.60 151.4355 60.0022 32.0000 1.9928 1.9947 419.5802 420.0701 0.0732 -1.0000 -1.0000 5634866 1582556234.70 151.4355 60.0022 32.0000 1.9929 1.9948 419.7398 420.2303 0.0734 -1.0000 -1.0000 5634944 1582556234.80 151.4605 60.0020 32.0000 1.9927 1.9946 419.7000 420.1912 0.0734 -1.0000 -1.0000 5635006 1582556234.90 151.4626 60.0020 32.0000 1.9940 1.9959 419.5271 420.0184 0.0735 -1.0000 -1.0000 5635210 1582556235.00 151.4626 60.0020 32.0000 1.9941 1.9961 419.4935 419.9870 0.0740 -1.0000 -1.0000 5635288 1582556235.10 151.4626 60.0020 32.0000 1.9929 1.9949 419.5948 420.0936 0.0748 -1.0000 -1.0000 5635350 1582556235.20 151.4626 60.0020 32.0000 1.9936 1.9955 419.4943 419.9956 0.0749 -1.0000 -1.0000 5635413 1582556235.30 151.4657 60.0020 32.0000 1.9938 1.9958 419.4985 419.9924 0.0737 -1.0000 -1.0000 5635491 1582556235.40 151.5044 60.0020 32.0000 1.9937 1.9956 419.4978 419.9892 0.0734 -1.0000 -1.0000 5635725 1582556235.50 151.5044 60.0020 32.0000 1.9941 1.9960 419.7204 420.2113 0.0734 -1.0000 -1.0000 5635788 1582556235.60 151.5044 60.0020 32.0000 1.9934 1.9953 419.7745 420.2642 0.0731 -1.0000 -1.0000 5635850 1582556235.70 151.5044 60.0020 32.0000 1.9946 1.9965 419.5811 420.0696 0.0730 -1.0000 -1.0000 5635913 1582556235.80 151.5044 60.0020 32.0000 1.9941 1.9960 419.5088 419.9965 0.0730 -1.0000 -1.0000 5635991 1582556235.90 151.4633 60.0020 32.0000 1.9938 1.9958 419.6072 420.0994 0.0737 -1.0000 -1.0000 5636506 1582556236.00 151.4633 60.0020 32.0000 1.9936 1.9955 419.6837 420.1781 0.0737 -1.0000 -1.0000 5636569 1582556236.10 151.4633 60.0020 32.0000 1.9923 1.9943 419.6836 420.1735 0.0732 -1.0000 -1.0000 5636647 1582556236.20 151.4633 60.0020 32.0000 1.9929 1.9948 419.5496 420.0375 0.0729 -1.0000 -1.0000 5636710 1582556236.30 151.4633 60.0020 32.0000 1.9935 1.9954 419.5523 420.0369 0.0724 -1.0000 -1.0000 5636772 1582556236.40 151.4897 60.0020 32.0000 1.9931 1.9950 419.7211 420.2054 0.0725 -1.0000 -1.0000 5636835 1582556236.50 151.5188 60.0020 32.0000 1.9927 1.9946 419.6891 420.1741 0.0724 -1.0000 -1.0000 5636897 1582556236.60 151.5188 60.0020 32.0000 1.9935 1.9954 419.5497 420.0336 0.0723 -1.0000 -1.0000 5636960 1582556236.70 151.5188 60.0020 32.0000 1.9931 1.9950 419.6032 420.0876 0.0724 -1.0000 -1.0000 5637038 1582556236.80 151.5188 60.0020 32.0000 1.9929 1.9948 419.7398 420.2257 0.0728 -1.0000 -1.0000 5637100 1582556236.90 151.5188 60.0020 32.0000 1.9933 1.9952 419.7316 420.2216 0.0734 -1.0000 -1.0000 5637335 1582556237.00 151.5682 60.0020 32.0000 1.9935 1.9954 419.6169 420.1071 0.0732 -1.0000 -1.0000 5637413 1582556237.10 151.5682 60.0020 32.0000 1.9931 1.9950 419.5532 420.0419 0.0730 -1.0000 -1.0000 5637475 1582556237.20 151.5682 60.0020 32.0000 1.9922 1.9941 419.6111 420.0978 0.0727 -1.0000 -1.0000 5637756 1582556237.30 151.5682 60.0020 32.0000 1.9931 1.9950 419.6626 420.1513 0.0731 -1.0000 -1.0000 5637819 1582556237.40 151.5682 60.0020 32.0000 1.9925 1.9944 419.6499 420.1395 0.0732 -1.0000 -1.0000 5637944 1582556237.50 151.5682 60.0020 32.0000 1.9935 1.9954 419.5045 419.9934 0.0730 -1.0000 -1.0000 5638022 1582556237.60 151.4637 60.0020 32.0000 1.9930 1.9949 419.5852 420.0720 0.0727 -1.0000 -1.0000 5638085 1582556237.70 151.4637 60.0020 32.0000 1.9935 1.9953 419.6784 420.1630 0.0724 -1.0000 -1.0000 5638178 1582556237.80 151.4637 60.0020 32.0000 1.9934 1.9953 419.6620 420.1455 0.0722 -1.0000 -1.0000 5638256 1582556237.90 151.4637 60.0020 32.0000 1.9940 1.9959 419.4513 419.9331 0.0720 -1.0000 -1.0000 5638319 1582556238.00 151.4637 60.0020 32.0000 1.9932 1.9951 419.5233 420.0060 0.0722 -1.0000 -1.0000 5638381 1582556238.10 151.4637 60.0020 32.0000 1.9925 1.9944 419.5570 420.0405 0.0724 -1.0000 -1.0000 5638460 1582556238.20 151.4392 60.0020 32.0000 1.9927 1.9946 419.6944 420.1804 0.0727 -1.0000 -1.0000 5638522 1582556238.30 151.4341 60.0020 32.0000 1.9933 1.9952 419.6757 420.1641 0.0730 -1.0000 -1.0000 5638585 1582556238.40 151.4341 60.0020 32.0000 1.9928 1.9947 419.5198 420.0064 0.0728 -1.0000 -1.0000 5639210 1582556238.50 151.4341 60.0020 32.0000 1.9938 1.9957 419.4347 419.9213 0.0728 -1.0000 -1.0000 5639272 1582556238.60 151.4341 60.0020 32.0000 1.9937 1.9956 419.5473 420.0339 0.0728 -1.0000 -1.0000 5639366 1582556238.70 151.4341 60.0020 32.0000 1.9938 1.9957 419.6248 420.1137 0.0732 -1.0000 -1.0000 5639444 1582556238.80 151.4352 60.0020 32.0000 1.9943 1.9962 419.5063 419.9965 0.0732 -1.0000 -1.0000 5639506 1582556238.90 151.4398 60.0020 32.0000 1.9934 1.9953 419.5448 420.0346 0.0733 -1.0000 -1.0000 5639569 1582556239.00 151.4398 60.0020 32.0000 1.9937 1.9956 419.6195 420.1133 0.0737 -1.0000 -1.0000 5639631 1582556239.10 151.4398 60.0020 32.0000 1.9932 1.9952 419.6998 420.1992 0.0750 -1.0000 -1.0000 5639694 1582556239.20 151.4398 60.0020 32.0000 1.9946 1.9966 419.6254 420.1304 0.0754 -1.0000 -1.0000 5639756 1582556239.30 151.4398 60.0020 32.0000 1.9940 1.9960 419.5911 420.0901 0.0744 -1.0000 -1.0000 5639835 1582556239.40 151.4070 60.0020 32.0000 1.9940 1.9959 419.6707 420.1676 0.0742 -1.0000 -1.0000 5639897 1582556239.50 151.4070 60.0020 32.0000 1.9932 1.9951 419.7157 420.2107 0.0739 -1.0000 -1.0000 5639975 1582556239.60 151.4070 60.0020 32.0000 1.9933 1.9952 419.6133 420.1049 0.0734 -1.0000 -1.0000 5640038 1582556239.70 151.4070 60.0020 32.0000 1.9936 1.9955 419.4631 419.9547 0.0733 -1.0000 -1.0000 5640100 1582556239.80 151.4070 60.0020 32.0000 1.9942 1.9961 419.5923 420.0798 0.0729 -1.0000 -1.0000 5640163 1582556239.90 151.4070 60.0020 32.0000 1.9930 1.9949 419.6990 420.1872 0.0731 -1.0000 -1.0000 5640225 1582556240.00 151.4070 60.0020 32.0000 1.9934 1.9953 419.5133 420.0032 0.0733 -1.0000 -1.0000 5640444 1582556240.10 151.5530 60.0025 32.0000 1.9938 1.9957 419.4079 419.8970 0.0732 -1.0000 -1.0000 5640506 1582556240.20 151.5530 60.0025 32.0000 1.9934 1.9953 419.5528 420.0426 0.0733 -1.0000 -1.0000 5640569 1582556240.30 151.5530 60.0025 32.0000 1.9932 1.9952 419.6801 420.1708 0.0733 -1.0000 -1.0000 5640631 1582556240.40 151.5530 60.0025 32.0000 1.9940 1.9959 419.5516 420.0414 0.0733 -1.0000 -1.0000 5640710 1582556240.50 151.5530 60.0025 32.0000 1.9941 1.9960 419.4559 419.9493 0.0738 -1.0000 -1.0000 5640975 1582556240.60 151.5530 60.0025 32.0000 1.9929 1.9948 419.5878 420.0823 0.0740 -1.0000 -1.0000 5641038 1582556240.70 151.5530 60.0025 32.0000 1.9923 1.9943 419.6346 420.1293 0.0739 -1.0000 -1.0000 5641100 1582556240.80 151.5530 60.0025 32.0000 1.9935 1.9954 419.4832 419.9759 0.0735 -1.0000 -1.0000 5641163 1582556240.90 151.5530 60.0025 32.0000 1.9940 1.9959 419.5330 420.0216 0.0730 -1.0000 -1.0000 5641225 1582556241.00 151.5530 60.0025 32.0000 1.9934 1.9953 419.5671 420.0547 0.0729 -1.0000 -1.0000 5641991 1582556241.10 151.5421 60.0025 32.0000 1.9932 1.9951 419.7852 420.2735 0.0730 -1.0000 -1.0000 5642053 1582556241.20 151.5132 60.0025 32.0000 1.9935 1.9954 419.6613 420.1504 0.0732 -1.0000 -1.0000 5642163 1582556241.30 151.5132 60.0025 32.0000 1.9937 1.9957 419.4669 419.9570 0.0733 -1.0000 -1.0000 5642225 1582556241.40 151.5132 60.0025 32.0000 1.9932 1.9951 419.5253 420.0154 0.0733 -1.0000 -1.0000 5642288 1582556241.50 151.5132 60.0025 32.0000 1.9929 1.9948 419.5987 420.0888 0.0733 -1.0000 -1.0000 5642366 1582556241.60 151.5132 60.0025 32.0000 1.9924 1.9943 419.6742 420.1640 0.0732 -1.0000 -1.0000 5642428 1582556241.70 151.4307 60.0025 32.0000 1.9940 1.9960 419.5680 420.0583 0.0734 -1.0000 -1.0000 5642491 1582556241.80 151.4307 60.0025 32.0000 1.9943 1.9962 419.4822 419.9738 0.0735 -1.0000 -1.0000 5642569 1582556241.90 151.4307 60.0025 32.0000 1.9927 1.9946 419.5569 420.0481 0.0735 -1.0000 -1.0000 5642631 1582556242.00 151.4307 60.0025 32.0000 1.9934 1.9953 419.6961 420.1872 0.0734 -1.0000 -1.0000 5642694 1582556242.10 151.4307 60.0025 32.0000 1.9933 1.9952 419.6597 420.1525 0.0738 -1.0000 -1.0000 5642756 1582556242.20 151.4701 60.0025 32.0000 1.9934 1.9953 419.4354 419.9321 0.0743 -1.0000 -1.0000 5642819 1582556242.30 151.4734 60.0025 32.0000 1.9934 1.9953 419.5593 420.0546 0.0740 -1.0000 -1.0000 5642881 1582556242.40 151.4734 60.0025 32.0000 1.9936 1.9955 419.6506 420.1437 0.0737 -1.0000 -1.0000 5642960 1582556242.50 151.4734 60.0025 32.0000 1.9943 1.9962 419.5513 420.0414 0.0733 -1.0000 -1.0000 5643241 1582556242.60 151.4734 60.0025 32.0000 1.9936 1.9955 419.4483 419.9396 0.0735 -1.0000 -1.0000 5643303 1582556242.70 151.4734 60.0025 32.0000 1.9930 1.9950 419.4546 419.9467 0.0736 -1.0000 -1.0000 5643381 1582556242.80 151.5005 60.0025 32.0000 1.9926 1.9945 419.6340 420.1255 0.0734 -1.0000 -1.0000 5643444 1582556242.90 151.5005 60.0025 32.0000 1.9925 1.9944 419.5173 420.0069 0.0732 -1.0000 -1.0000 5643522 1582556243.00 151.5005 60.0025 32.0000 1.9938 1.9957 419.5350 420.0241 0.0731 -1.0000 -1.0000 5643616 1582556243.10 151.5005 60.0025 32.0000 1.9940 1.9959 419.4516 419.9385 0.0728 -1.0000 -1.0000 5643663 1582556243.20 151.5005 60.0025 32.0000 1.9937 1.9956 419.4577 419.9440 0.0729 -1.0000 -1.0000 5643725 1582556243.30 151.5005 60.0025 32.0000 1.9932 1.9951 419.6341 420.1282 0.0744 -1.0000 -1.0000 5643803 1582556243.40 151.5005 60.0025 32.0000 1.9941 1.9960 419.5442 420.0529 0.0768 -1.0000 -1.0000 5643866 1582556243.50 151.5005 60.0025 32.0000 1.9937 1.9957 419.5053 420.0204 0.0768 -1.0000 -1.0000 5643944 1582556243.60 151.5005 60.0025 32.0000 1.9935 1.9955 419.5504 420.0557 0.0753 -1.0000 -1.0000 5644006 1582556243.70 151.5005 60.0025 32.0000 1.9933 1.9952 419.6839 420.1836 0.0746 -1.0000 -1.0000 5644069 1582556243.80 151.5005 60.0025 32.0000 1.9940 1.9959 419.5423 420.0404 0.0745 -1.0000 -1.0000 5644131 1582556243.90 151.5005 60.0025 32.0000 1.9939 1.9958 419.4513 419.9514 0.0748 -1.0000 -1.0000 5644210 1582556244.00 151.5402 60.0025 32.0000 1.9941 1.9961 419.4940 419.9938 0.0746 -1.0000 -1.0000 5644272 1582556244.10 151.5428 60.0025 32.0000 1.9927 1.9946 419.6624 420.1583 0.0740 -1.0000 -1.0000 5644350 1582556244.20 151.5428 60.0025 32.0000 1.9931 1.9951 419.6393 420.1348 0.0742 -1.0000 -1.0000 5644413 1582556244.30 151.5428 60.0025 32.0000 1.9943 1.9962 419.5087 420.0061 0.0745 -1.0000 -1.0000 5644475 1582556244.40 151.5428 60.0025 32.0000 1.9944 1.9964 419.5350 420.0334 0.0744 -1.0000 -1.0000 5644538 1582556244.50 151.5428 60.0025 32.0000 1.9942 1.9961 419.6351 420.1324 0.0743 -1.0000 -1.0000 5644725 1582556244.60 151.5406 60.0025 32.0000 1.9936 1.9955 419.7006 420.1983 0.0744 -1.0000 -1.0000 5644788 1582556244.70 151.5399 60.0025 32.0000 1.9935 1.9955 419.4633 419.9607 0.0747 -1.0000 -1.0000 5644866 1582556244.80 151.5399 60.0025 32.0000 1.9938 1.9957 419.4042 419.9175 0.0782 -1.0000 -1.0000 5644928 1582556244.90 151.5399 60.0025 32.0000 1.9926 1.9947 419.5661 420.1044 0.0808 -1.0000 -1.0000 5644991 1582556245.00 151.5399 60.0025 32.0000 1.9928 1.9948 419.6072 420.1364 0.0783 -1.0000 -1.0000 5645069 1582556245.10 151.5399 60.0025 32.0000 1.9935 1.9955 419.5401 420.0509 0.0760 -1.0000 -1.0000 5645256 1582556245.20 151.5808 60.0025 32.0000 1.9934 1.9953 419.5479 420.0536 0.0756 -1.0000 -1.0000 5645319 1582556245.30 151.5808 60.0025 32.0000 1.9930 1.9950 419.6294 420.1315 0.0749 -1.0000 -1.0000 5645381 1582556245.40 151.5808 60.0025 32.0000 1.9932 1.9951 419.7232 420.2208 0.0743 -1.0000 -1.0000 5645444 1582556245.50 151.5808 60.0025 32.0000 1.9935 1.9955 419.6753 420.1731 0.0745 -1.0000 -1.0000 5645522 1582556245.60 151.5808 60.0025 32.0000 1.9935 1.9955 419.5363 420.0338 0.0744 -1.0000 -1.0000 5645585 1582556245.70 151.5771 60.0025 32.0000 1.9930 1.9949 419.5704 420.0667 0.0741 -1.0000 -1.0000 5645975 1582556245.80 151.5088 60.0025 32.0000 1.9931 1.9950 419.6771 420.1704 0.0737 -1.0000 -1.0000 5646038 1582556245.90 151.5088 60.0025 32.0000 1.9930 1.9950 419.6874 420.1793 0.0735 -1.0000 -1.0000 5646100 1582556246.00 151.5088 60.0025 32.0000 1.9937 1.9957 419.5698 420.0638 0.0741 -1.0000 -1.0000 5646163 1582556246.10 151.5088 60.0025 32.0000 1.9930 1.9949 419.4964 419.9960 0.0749 -1.0000 -1.0000 5646241 1582556246.20 151.5088 60.0025 32.0000 1.9935 1.9955 419.4833 419.9905 0.0761 -1.0000 -1.0000 5646303 1582556246.30 151.5247 60.0025 32.0000 1.9932 1.9952 419.5340 420.0450 0.0764 -1.0000 -1.0000 5646366 1582556246.40 151.5252 60.0025 32.0000 1.9929 1.9949 419.7036 420.2126 0.0760 -1.0000 -1.0000 5646444 1582556246.50 151.5252 60.0025 32.0000 1.9931 1.9951 419.6271 420.1313 0.0752 -1.0000 -1.0000 5646506 1582556246.60 151.5252 60.0025 32.0000 1.9939 1.9958 419.4968 420.0001 0.0754 -1.0000 -1.0000 5646569 1582556246.70 151.5252 60.0025 32.0000 1.9937 1.9957 419.3894 419.8949 0.0756 -1.0000 -1.0000 5646756 1582556246.80 151.5252 60.0025 32.0000 1.9933 1.9952 419.5790 420.0822 0.0751 -1.0000 -1.0000 5646819 1582556246.90 151.5252 60.0025 32.0000 1.9937 1.9957 419.6611 420.1611 0.0746 -1.0000 -1.0000 5646897 1582556247.00 151.5252 60.0025 32.0000 1.9941 1.9961 419.5393 420.0374 0.0745 -1.0000 -1.0000 5646960 1582556247.10 151.4945 60.0025 32.0000 1.9935 1.9955 419.4984 419.9978 0.0747 -1.0000 -1.0000 5647022 1582556247.20 151.4807 60.0025 32.0000 1.9936 1.9956 419.4935 419.9952 0.0751 -1.0000 -1.0000 5647085 1582556247.30 151.4807 60.0025 32.0000 1.9935 1.9954 419.6379 420.1407 0.0752 -1.0000 -1.0000 5647163 1582556247.40 151.4272 60.0025 32.0000 1.9938 1.9958 419.6745 420.1752 0.0747 -1.0000 -1.0000 5647225 1582556247.50 151.4221 60.0025 32.0000 1.9943 1.9963 419.4968 419.9932 0.0742 -1.0000 -1.0000 5647303 1582556247.60 151.4221 60.0025 32.0000 1.9943 1.9963 419.4836 419.9802 0.0742 -1.0000 -1.0000 5647366 1582556247.70 151.4221 60.0025 32.0000 1.9934 1.9954 419.5694 420.0657 0.0743 -1.0000 -1.0000 5647960 1582556247.80 151.4221 60.0025 32.0000 1.9934 1.9953 419.6832 420.1840 0.0752 -1.0000 -1.0000 5648038 1582556247.90 151.4305 60.0025 32.0000 1.9931 1.9951 419.6952 420.2063 0.0767 -1.0000 -1.0000 5648100 1582556248.00 151.4731 60.0025 32.0000 1.9940 1.9961 419.4013 419.9170 0.0769 -1.0000 -1.0000 5648163 1582556248.10 151.4731 60.0025 32.0000 1.9934 1.9954 419.5758 420.0868 0.0762 -1.0000 -1.0000 5648225 1582556248.20 151.4731 60.0025 32.0000 1.9933 1.9953 419.6527 420.1571 0.0754 -1.0000 -1.0000 5649116 1582556248.30 151.4731 60.0025 32.0000 1.9934 1.9953 419.5535 420.0563 0.0749 -1.0000 -1.0000 5649179 1582556248.40 151.4731 60.0025 32.0000 1.9945 1.9964 419.4902 419.9882 0.0744 -1.0000 -1.0000 5649241 1582556248.50 151.5254 60.0025 32.0000 1.9942 1.9961 419.5000 419.9981 0.0745 -1.0000 -1.0000 5649304 1582556248.60 151.5254 60.0025 32.0000 1.9937 1.9956 419.5279 420.0241 0.0741 -1.0000 -1.0000 5649366 1582556248.70 151.5254 60.0025 32.0000 1.9925 1.9945 419.6375 420.1309 0.0737 -1.0000 -1.0000 5649444 1582556248.80 151.5254 60.0025 32.0000 1.9933 1.9952 419.6549 420.1451 0.0732 -1.0000 -1.0000 5649506 1582556248.90 151.5254 60.0025 32.0000 1.9938 1.9957 419.5280 420.0150 0.0728 -1.0000 -1.0000 5649569 1582556249.00 151.5106 60.0025 32.0000 1.9939 1.9958 419.4125 419.8969 0.0724 -1.0000 -1.0000 5649647 1582556249.10 151.5038 60.0025 32.0000 1.9935 1.9954 419.5659 420.0512 0.0727 -1.0000 -1.0000 5649710 1582556249.20 151.5038 60.0025 32.0000 1.9928 1.9947 419.5944 420.0819 0.0730 -1.0000 -1.0000 5649772 1582556249.30 151.5038 60.0025 32.0000 1.9928 1.9947 419.4812 419.9691 0.0728 -1.0000 -1.0000 5650116 1582556249.40 151.5038 60.0025 32.0000 1.9944 1.9963 419.3692 419.8548 0.0726 -1.0000 -1.0000 5650178 1582556249.50 151.5038 60.0025 32.0000 1.9931 1.9950 419.5683 420.0547 0.0727 -1.0000 -1.0000 5650241 1582556249.60 151.5374 60.0021 32.0000 1.9928 1.9947 419.6724 420.1590 0.0728 -1.0000 -1.0000 5650303 1582556249.70 151.5374 60.0021 32.0000 1.9926 1.9945 419.6708 420.1592 0.0731 -1.0000 -1.0000 5650366 1582556249.80 151.5374 60.0021 32.0000 1.9930 1.9949 419.5764 420.0661 0.0732 -1.0000 -1.0000 5650444 1582556249.90 151.5374 60.0021 32.0000 1.9935 1.9954 419.4802 419.9685 0.0730 -1.0000 -1.0000 5650506 1582556250.00 151.5374 60.0021 32.0000 1.9929 1.9949 419.4718 419.9598 0.0729 -1.0000 -1.0000 5650569 1582556250.10 151.5374 60.0021 32.0000 1.9929 1.9948 419.7058 420.1939 0.0730 -1.0000 -1.0000 5650647 1582556250.20 151.5374 60.0021 32.0000 1.9931 1.9950 419.6975 420.1884 0.0735 -1.0000 -1.0000 5650710 1582556250.30 151.5374 60.0021 32.0000 1.9935 1.9954 419.4622 419.9563 0.0740 -1.0000 -1.0000 5650772 1582556250.40 151.5374 60.0021 32.0000 1.9940 1.9959 419.6076 420.1023 0.0739 -1.0000 -1.0000 5650835 1582556250.50 151.5374 60.0021 32.0000 1.9930 1.9949 419.7073 420.1988 0.0734 -1.0000 -1.0000 5650913 1582556250.60 151.5374 60.0021 32.0000 1.9928 1.9947 419.6598 420.1481 0.0729 -1.0000 -1.0000 5650960 1582556250.70 151.5374 60.0021 32.0000 1.9937 1.9956 419.5842 420.0713 0.0730 -1.0000 -1.0000 5651038 1582556250.80 151.5159 60.0021 32.0000 1.9943 1.9962 419.4625 419.9503 0.0729 -1.0000 -1.0000 5651100 1582556250.90 151.5159 60.0021 32.0000 1.9936 1.9955 419.5304 420.0197 0.0733 -1.0000 -1.0000 5651178 1582556251.00 151.4297 60.0021 32.0000 1.9930 1.9950 419.6984 420.1901 0.0734 -1.0000 -1.0000 5651256 1582556251.10 151.4297 60.0021 32.0000 1.9929 1.9948 419.6386 420.1279 0.0731 -1.0000 -1.0000 5651319 1582556251.20 151.4297 60.0021 32.0000 1.9931 1.9950 419.5398 420.0271 0.0728 -1.0000 -1.0000 5651381 1582556251.30 151.4297 60.0021 32.0000 1.9930 1.9949 419.4625 419.9492 0.0728 -1.0000 -1.0000 5651491 1582556251.40 151.4297 60.0021 32.0000 1.9936 1.9955 419.6201 420.1082 0.0730 -1.0000 -1.0000 5651553 1582556251.50 151.4297 60.0021 32.0000 1.9932 1.9951 419.6911 420.1836 0.0738 -1.0000 -1.0000 5651631 1582556251.60 151.4297 60.0021 32.0000 1.9934 1.9953 419.6514 420.1462 0.0739 -1.0000 -1.0000 5651694 1582556251.70 151.4297 60.0021 32.0000 1.9936 1.9955 419.4928 419.9854 0.0736 -1.0000 -1.0000 5651756 1582556251.80 151.4297 60.0021 32.0000 1.9929 1.9948 419.5810 420.0743 0.0739 -1.0000 -1.0000 5651819 1582556251.90 151.4297 60.0021 32.0000 1.9921 1.9940 419.6151 420.1132 0.0744 -1.0000 -1.0000 5652381 1582556252.00 151.4300 60.0021 32.0000 1.9928 1.9948 419.6315 420.1259 0.0736 -1.0000 -1.0000 5652444 1582556252.10 151.4332 60.0021 32.0000 1.9937 1.9956 419.7160 420.2064 0.0732 -1.0000 -1.0000 5652522 1582556252.20 151.4332 60.0021 32.0000 1.9942 1.9962 419.5222 420.0109 0.0729 -1.0000 -1.0000 5652585 1582556252.30 151.4332 60.0021 32.0000 1.9930 1.9949 419.6099 420.0962 0.0728 -1.0000 -1.0000 5652647 1582556252.40 151.4332 60.0021 32.0000 1.9926 1.9945 419.7217 420.2099 0.0730 -1.0000 -1.0000 5652725 1582556252.50 151.4332 60.0021 32.0000 1.9934 1.9953 419.6405 420.1286 0.0729 -1.0000 -1.0000 5652788 1582556252.60 151.4332 60.0021 32.0000 1.9938 1.9958 419.4969 419.9825 0.0727 -1.0000 -1.0000 5652850 1582556252.70 151.4332 60.0021 32.0000 1.9926 1.9945 419.5997 420.0863 0.0727 -1.0000 -1.0000 5652928 1582556252.80 151.4332 60.0021 32.0000 1.9933 1.9952 419.7670 420.2536 0.0727 -1.0000 -1.0000 5652991 1582556252.90 151.4332 60.0021 32.0000 1.9943 1.9962 419.6161 420.1020 0.0725 -1.0000 -1.0000 5653038 1582556253.00 151.4332 60.0021 32.0000 1.9938 1.9957 419.4899 419.9760 0.0728 -1.0000 -1.0000 5653116 1582556253.10 151.4332 60.0021 32.0000 1.9934 1.9953 419.6283 420.1162 0.0730 -1.0000 -1.0000 5653194 1582556253.20 151.4937 60.0021 32.0000 1.9936 1.9955 419.6840 420.1708 0.0728 -1.0000 -1.0000 5653257 1582556253.30 151.4937 60.0021 32.0000 1.9945 1.9965 419.6307 420.1188 0.0729 -1.0000 -1.0000 5653319 1582556253.40 151.4937 60.0021 32.0000 1.9938 1.9957 419.4169 419.9039 0.0728 -1.0000 -1.0000 5653616 1582556253.50 151.4937 60.0021 32.0000 1.9943 1.9962 419.5409 420.0271 0.0727 -1.0000 -1.0000 5653678 1582556253.60 151.4937 60.0021 32.0000 1.9932 1.9951 419.6496 420.1363 0.0727 -1.0000 -1.0000 5653741 1582556253.70 151.4937 60.0021 32.0000 1.9939 1.9958 419.6693 420.1550 0.0727 -1.0000 -1.0000 5653803 1582556253.80 151.5141 60.0021 32.0000 1.9935 1.9954 419.5738 420.0611 0.0729 -1.0000 -1.0000 5653881 1582556253.90 151.5141 60.0021 32.0000 1.9935 1.9954 419.6919 420.1787 0.0727 -1.0000 -1.0000 5654116 1582556254.00 151.5141 60.0021 32.0000 1.9922 1.9941 419.6657 420.1527 0.0728 -1.0000 -1.0000 5654178 1582556254.10 151.5141 60.0021 32.0000 1.9940 1.9959 419.4690 419.9559 0.0728 -1.0000 -1.0000 5654256 1582556254.20 151.5141 60.0021 32.0000 1.9933 1.9953 419.5356 420.0223 0.0727 -1.0000 -1.0000 5654319 1582556254.30 151.5141 60.0021 32.0000 1.9935 1.9954 419.6779 420.1629 0.0724 -1.0000 -1.0000 5654381 1582556254.40 151.5141 60.0021 32.0000 1.9928 1.9947 419.7105 420.1953 0.0724 -1.0000 -1.0000 5654600 1582556254.50 151.5141 60.0021 32.0000 1.9943 1.9962 419.6022 420.0855 0.0722 -1.0000 -1.0000 5654663 1582556254.60 151.5141 60.0021 32.0000 1.9942 1.9960 419.4542 419.9363 0.0720 -1.0000 -1.0000 5654725 1582556254.70 151.5141 60.0021 32.0000 1.9934 1.9953 419.4714 419.9537 0.0721 -1.0000 -1.0000 5654803 1582556254.80 151.5141 60.0021 32.0000 1.9927 1.9946 419.5889 420.0706 0.0721 -1.0000 -1.0000 5654866 1582556254.90 151.5182 60.0021 32.0000 1.9931 1.9950 419.5568 420.0385 0.0720 -1.0000 -1.0000 5655100 1582556255.00 151.4727 60.0019 32.0000 1.9936 1.9955 419.4691 419.9500 0.0720 -1.0000 -1.0000 5655178 1582556255.10 151.4727 60.0019 32.0000 1.9929 1.9948 419.5082 419.9904 0.0721 -1.0000 -1.0000 5655241 1582556255.20 151.4727 60.0019 32.0000 1.9933 1.9952 419.6479 420.1300 0.0720 -1.0000 -1.0000 5655303 1582556255.30 151.4727 60.0019 32.0000 1.9931 1.9950 419.5725 420.0538 0.0719 -1.0000 -1.0000 5655366 1582556255.40 151.4727 60.0019 32.0000 1.9928 1.9947 419.4133 419.8952 0.0722 -1.0000 -1.0000 5655600 1582556255.50 151.4772 60.0019 32.0000 1.9935 1.9954 419.4378 419.9220 0.0724 -1.0000 -1.0000 5655678 1582556255.60 151.4775 60.0019 32.0000 1.9928 1.9947 419.5221 420.0037 0.0719 -1.0000 -1.0000 5655741 1582556255.70 151.4775 60.0019 32.0000 1.9925 1.9944 419.7067 420.1870 0.0717 -1.0000 -1.0000 5655803 1582556255.80 151.4775 60.0019 32.0000 1.9936 1.9955 419.6031 420.0818 0.0716 -1.0000 -1.0000 5655881 1582556255.90 151.4775 60.0019 32.0000 1.9937 1.9956 419.4697 419.9499 0.0719 -1.0000 -1.0000 5655944 1582556256.00 151.4678 60.0019 32.0000 1.9940 1.9959 419.5186 420.0003 0.0721 -1.0000 -1.0000 5656116 1582556256.10 151.4268 60.0019 32.0000 1.9934 1.9953 419.6581 420.1409 0.0723 -1.0000 -1.0000 5656194 1582556256.20 151.4268 60.0019 32.0000 1.9937 1.9956 419.5013 419.9871 0.0727 -1.0000 -1.0000 5656256 1582556256.30 151.4268 60.0019 32.0000 1.9937 1.9956 419.4363 419.9239 0.0730 -1.0000 -1.0000 5656319 1582556256.40 151.4268 60.0019 32.0000 1.9934 1.9953 419.5142 420.0029 0.0733 -1.0000 -1.0000 5656381 1582556256.50 151.4268 60.0019 32.0000 1.9926 1.9945 419.5922 420.0863 0.0739 -1.0000 -1.0000 5656475 1582556256.60 151.4097 60.0019 32.0000 1.9932 1.9951 419.6579 420.1513 0.0737 -1.0000 -1.0000 5656538 1582556256.70 151.4097 60.0019 32.0000 1.9938 1.9958 419.6096 420.1039 0.0739 -1.0000 -1.0000 5656616 1582556256.80 151.4097 60.0019 32.0000 1.9940 1.9960 419.3948 419.8873 0.0736 -1.0000 -1.0000 5656678 1582556256.90 151.4097 60.0019 32.0000 1.9933 1.9952 419.5860 420.0771 0.0734 -1.0000 -1.0000 5656741 1582556257.00 151.4097 60.0019 32.0000 1.9924 1.9943 419.7033 420.1933 0.0732 -1.0000 -1.0000 5657225 1582556257.10 151.4348 60.0019 32.0000 1.9932 1.9951 419.6192 420.1091 0.0732 -1.0000 -1.0000 5657288 1582556257.20 151.4676 60.0019 32.0000 1.9938 1.9958 419.6481 420.1361 0.0728 -1.0000 -1.0000 5657350 1582556257.30 151.4676 60.0019 32.0000 1.9940 1.9959 419.5892 420.0735 0.0722 -1.0000 -1.0000 5657428 1582556257.40 151.4676 60.0019 32.0000 1.9931 1.9950 419.6527 420.1350 0.0721 -1.0000 -1.0000 5657491 1582556257.50 151.4676 60.0019 32.0000 1.9933 1.9952 419.6883 420.1708 0.0722 -1.0000 -1.0000 5657569 1582556257.60 151.4676 60.0019 32.0000 1.9943 1.9962 419.5578 420.0417 0.0724 -1.0000 -1.0000 5657631 1582556257.70 151.4676 60.0019 32.0000 1.9932 1.9951 419.5061 419.9905 0.0725 -1.0000 -1.0000 5657694 1582556257.80 151.4676 60.0019 32.0000 1.9931 1.9950 419.7226 420.2087 0.0727 -1.0000 -1.0000 5657756 1582556257.90 151.4676 60.0019 32.0000 1.9923 1.9942 419.7045 420.1920 0.0730 -1.0000 -1.0000 5657819 1582556258.00 151.4676 60.0019 32.0000 1.9931 1.9950 419.5325 420.0198 0.0728 -1.0000 -1.0000 5658006 1582556258.10 151.4676 60.0019 32.0000 1.9937 1.9956 419.5672 420.0537 0.0727 -1.0000 -1.0000 5658085 1582556258.20 151.4544 60.0019 32.0000 1.9935 1.9954 419.5558 420.0416 0.0727 -1.0000 -1.0000 5658147 1582556258.30 151.4523 60.0019 32.0000 1.9935 1.9954 419.7106 420.1972 0.0727 -1.0000 -1.0000 5658210 1582556258.40 151.4523 60.0019 32.0000 1.9933 1.9952 419.5049 419.9939 0.0734 -1.0000 -1.0000 5658288 1582556258.50 151.4763 60.0019 32.0000 1.9936 1.9955 419.6160 420.1092 0.0738 -1.0000 -1.0000 5659022 1582556258.60 151.5442 60.0019 32.0000 1.9936 1.9955 419.6932 420.1875 0.0738 -1.0000 -1.0000 5659085 1582556258.70 151.5442 60.0019 32.0000 1.9924 1.9944 419.6475 420.1389 0.0733 -1.0000 -1.0000 5659147 1582556258.80 151.4906 60.0019 32.0000 1.9933 1.9952 419.4837 419.9738 0.0733 -1.0000 -1.0000 5659210 1582556258.90 151.4906 60.0019 32.0000 1.9932 1.9951 419.6005 420.0908 0.0733 -1.0000 -1.0000 5659272 1582556259.00 151.4906 60.0019 32.0000 1.9931 1.9950 419.5795 420.0712 0.0737 -1.0000 -1.0000 5659350 1582556259.10 151.4906 60.0019 32.0000 1.9925 1.9944 419.6942 420.1875 0.0737 -1.0000 -1.0000 5659413 1582556259.20 151.4906 60.0019 32.0000 1.9932 1.9951 419.6089 420.1001 0.0734 -1.0000 -1.0000 5659475 1582556259.30 151.5134 60.0019 32.0000 1.9941 1.9960 419.5600 420.0488 0.0729 -1.0000 -1.0000 5659553 1582556259.40 151.5206 60.0019 32.0000 1.9937 1.9956 419.5148 420.0010 0.0726 -1.0000 -1.0000 5659616 1582556259.50 151.5206 60.0019 32.0000 1.9927 1.9946 419.6162 420.1007 0.0724 -1.0000 -1.0000 5659678 1582556259.60 151.5206 60.0019 32.0000 1.9926 1.9945 419.5994 420.0834 0.0725 -1.0000 -1.0000 5659741 1582556259.70 151.5206 60.0019 32.0000 1.9936 1.9955 419.4766 419.9648 0.0732 -1.0000 -1.0000 5659803 1582556259.80 151.5205 60.0019 32.0000 1.9934 1.9953 419.4968 419.9919 0.0743 -1.0000 -1.0000 5659881 1582556259.90 151.5184 60.0016 32.0000 1.9932 1.9951 419.5654 420.0614 0.0741 -1.0000 -1.0000 5659944 1582556260.00 151.5184 60.0016 32.0000 1.9926 1.9946 419.6658 420.1610 0.0741 -1.0000 -1.0000 5700006 1582556260.10 151.5184 60.0016 32.0000 1.9927 1.9947 419.5151 420.0128 0.0746 -1.0000 -1.0000 5700241 1582556260.20 151.5184 60.0016 32.0000 1.9933 1.9952 419.4730 419.9731 0.0746 -1.0000 -1.0000 5700303 1582556260.30 151.5184 60.0016 32.0000 1.9929 1.9948 419.4604 419.9545 0.0737 -1.0000 -1.0000 5700366 1582556260.40 151.5184 60.0016 32.0000 1.9939 1.9958 419.6150 420.1062 0.0734 -1.0000 -1.0000 5700444 1582556260.50 151.5184 60.0016 32.0000 1.9928 1.9948 419.7822 420.2731 0.0735 -1.0000 -1.0000 5700506 1582556260.60 151.5097 60.0016 32.0000 1.9933 1.9953 419.6746 420.1699 0.0741 -1.0000 -1.0000 5700741 1582556260.70 151.5097 60.0016 32.0000 1.9930 1.9949 419.6114 420.1081 0.0743 -1.0000 -1.0000 5700819 1582556260.80 151.5097 60.0016 32.0000 1.9937 1.9957 419.5568 420.0520 0.0739 -1.0000 -1.0000 5700881 1582556260.90 151.5097 60.0016 32.0000 1.9929 1.9948 419.7306 420.2208 0.0732 -1.0000 -1.0000 5700944 1582556261.00 151.5097 60.0016 32.0000 1.9929 1.9948 419.6156 420.1037 0.0730 -1.0000 -1.0000 5701022 1582556261.10 151.4054 60.0016 32.0000 1.9933 1.9952 419.4887 419.9793 0.0735 -1.0000 -1.0000 5701085 1582556261.20 151.4054 60.0016 32.0000 1.9935 1.9954 419.5010 419.9920 0.0734 -1.0000 -1.0000 5701147 1582556261.30 151.4054 60.0016 32.0000 1.9930 1.9949 419.7141 420.2075 0.0739 -1.0000 -1.0000 5701210 1582556261.40 151.4054 60.0016 32.0000 1.9927 1.9947 419.6954 420.1901 0.0738 -1.0000 -1.0000 5701272 1582556261.50 151.4054 60.0016 32.0000 1.9940 1.9959 419.5279 420.0185 0.0732 -1.0000 -1.0000 5701350 1582556261.60 151.4107 60.0016 32.0000 1.9938 1.9957 419.5284 420.0167 0.0729 -1.0000 -1.0000 5701991 1582556261.70 151.4372 60.0016 32.0000 1.9931 1.9950 419.6144 420.1021 0.0730 -1.0000 -1.0000 5702100 1582556261.80 151.4372 60.0016 32.0000 1.9931 1.9951 419.7104 420.2010 0.0734 -1.0000 -1.0000 5702178 1582556261.90 151.4372 60.0016 32.0000 1.9937 1.9957 419.6024 420.0956 0.0739 -1.0000 -1.0000 5702241 1582556262.00 151.4372 60.0016 32.0000 1.9936 1.9955 419.4684 419.9634 0.0740 -1.0000 -1.0000 5702303 1582556262.10 151.4372 60.0016 32.0000 1.9935 1.9955 419.5870 420.0817 0.0739 -1.0000 -1.0000 5702366 1582556262.20 151.4793 60.0016 32.0000 1.9935 1.9954 419.7687 420.2637 0.0742 -1.0000 -1.0000 5702428 1582556262.30 151.4793 60.0016 32.0000 1.9934 1.9954 419.6628 420.1683 0.0756 -1.0000 -1.0000 5702491 1582556262.40 151.4793 60.0016 32.0000 1.9939 1.9959 419.5159 420.0186 0.0748 -1.0000 -1.0000 5702569 1582556262.50 151.4793 60.0016 32.0000 1.9938 1.9957 419.4712 419.9665 0.0740 -1.0000 -1.0000 5702631 1582556262.60 151.4793 60.0016 32.0000 1.9936 1.9955 419.5054 420.0030 0.0745 -1.0000 -1.0000 5702960 1582556262.70 151.4793 60.0016 32.0000 1.9937 1.9956 419.7223 420.2202 0.0742 -1.0000 -1.0000 5703038 1582556262.80 151.4793 60.0016 32.0000 1.9943 1.9962 419.5989 420.0918 0.0735 -1.0000 -1.0000 5703100 1582556262.90 151.4793 60.0016 32.0000 1.9946 1.9965 419.5841 420.0737 0.0731 -1.0000 -1.0000 5703163 1582556263.00 151.4793 60.0016 32.0000 1.9942 1.9961 419.6020 420.0897 0.0729 -1.0000 -1.0000 5703225 1582556263.10 151.4793 60.0016 32.0000 1.9936 1.9955 419.8573 420.3445 0.0729 -1.0000 -1.0000 5703491 1582556263.20 151.4793 60.0016 32.0000 1.9936 1.9955 419.6728 420.1593 0.0726 -1.0000 -1.0000 5703553 1582556263.30 151.4859 60.0016 32.0000 1.9934 1.9953 419.4685 419.9545 0.0726 -1.0000 -1.0000 5703616 1582556263.40 151.4849 60.0016 32.0000 1.9935 1.9954 419.5929 420.0798 0.0727 -1.0000 -1.0000 5703678 1582556263.50 151.4846 60.0016 32.0000 1.9929 1.9948 419.7300 420.2201 0.0735 -1.0000 -1.0000 5703757 1582556263.60 151.4846 60.0016 32.0000 1.9936 1.9956 419.7044 420.1996 0.0740 -1.0000 -1.0000 5703819 1582556263.70 151.4846 60.0016 32.0000 1.9941 1.9960 419.5880 420.0791 0.0733 -1.0000 -1.0000 5703881 1582556263.80 151.4846 60.0016 32.0000 1.9949 1.9968 419.5760 420.0650 0.0731 -1.0000 -1.0000 5703960 1582556263.90 151.5229 60.0016 32.0000 1.9928 1.9947 419.6505 420.1390 0.0730 -1.0000 -1.0000 5704022 1582556264.00 151.5229 60.0016 32.0000 1.9932 1.9951 419.7057 420.1935 0.0728 -1.0000 -1.0000 5704085 1582556264.10 151.5229 60.0016 32.0000 1.9926 1.9945 419.6991 420.1854 0.0727 -1.0000 -1.0000 5704147 1582556264.20 151.5229 60.0016 32.0000 1.9938 1.9957 419.5683 420.0547 0.0727 -1.0000 -1.0000 5704335 1582556264.30 151.5196 60.0016 32.0000 1.9933 1.9952 419.6697 420.1568 0.0729 -1.0000 -1.0000 5704397 1582556264.40 151.5103 60.0016 32.0000 1.9929 1.9948 419.6768 420.1660 0.0732 -1.0000 -1.0000 5704475 1582556264.50 151.5103 60.0016 32.0000 1.9928 1.9947 419.6407 420.1315 0.0734 -1.0000 -1.0000 5704538 1582556264.60 151.5103 60.0016 32.0000 1.9938 1.9957 419.4946 419.9839 0.0731 -1.0000 -1.0000 5704600 1582556264.70 151.5103 60.0016 32.0000 1.9935 1.9954 419.5934 420.0802 0.0727 -1.0000 -1.0000 5704678 1582556264.80 151.5103 60.0016 32.0000 1.9928 1.9947 419.6694 420.1557 0.0728 -1.0000 -1.0000 5704741 1582556264.90 151.5071 60.0019 32.0000 1.9934 1.9953 419.6645 420.1517 0.0728 -1.0000 -1.0000 5704866 1582556265.00 151.5071 60.0019 32.0000 1.9938 1.9957 419.4218 419.9112 0.0735 -1.0000 -1.0000 5704944 1582556265.10 151.5071 60.0019 32.0000 1.9933 1.9952 419.4632 419.9613 0.0745 -1.0000 -1.0000 5705007 1582556265.20 151.5071 60.0019 32.0000 1.9931 1.9950 419.5286 420.0256 0.0742 -1.0000 -1.0000 5705225 1582556265.30 151.5071 60.0019 32.0000 1.9927 1.9946 419.6620 420.1536 0.0734 -1.0000 -1.0000 5705303 1582556265.40 151.4944 60.0019 32.0000 1.9928 1.9947 419.4874 419.9779 0.0734 -1.0000 -1.0000 5705366 1582556265.50 151.4935 60.0019 32.0000 1.9932 1.9952 419.4750 419.9652 0.0733 -1.0000 -1.0000 5705428 1582556265.60 151.4935 60.0019 32.0000 1.9936 1.9956 419.6576 420.1472 0.0732 -1.0000 -1.0000 5705491 1582556265.70 151.4935 60.0019 32.0000 1.9929 1.9948 419.7185 420.2052 0.0728 -1.0000 -1.0000 5706256 1582556265.80 151.4935 60.0019 32.0000 1.9934 1.9953 419.5057 419.9979 0.0747 -1.0000 -1.0000 5706335 1582556265.90 151.4921 60.0019 32.0000 1.9935 1.9956 419.4116 419.9387 0.0805 -1.0000 -1.0000 5706397 1582556266.00 151.4698 60.0019 32.0000 1.9932 1.9953 419.4918 420.0414 0.0822 -1.0000 -1.0000 5706460 1582556266.10 151.4698 60.0019 32.0000 1.9919 1.9940 419.6634 420.1882 0.0776 -1.0000 -1.0000 5706538 1582556266.20 151.4698 60.0019 32.0000 1.9933 1.9953 419.5534 420.0546 0.0745 -1.0000 -1.0000 5706600 1582556266.30 151.4698 60.0019 32.0000 1.9940 1.9959 419.4711 419.9626 0.0733 -1.0000 -1.0000 5706663 1582556266.40 151.4698 60.0019 32.0000 1.9934 1.9953 419.5565 420.0445 0.0729 -1.0000 -1.0000 5706725 1582556266.50 151.4698 60.0019 32.0000 1.9927 1.9946 419.6331 420.1183 0.0726 -1.0000 -1.0000 5706788 1582556266.60 151.4698 60.0019 32.0000 1.9936 1.9955 419.5104 419.9954 0.0724 -1.0000 -1.0000 5706850 1582556266.70 151.4698 60.0019 32.0000 1.9938 1.9957 419.4562 419.9402 0.0725 -1.0000 -1.0000 5706928 1582556266.80 151.4698 60.0019 32.0000 1.9932 1.9951 419.4906 419.9797 0.0736 -1.0000 -1.0000 5706991 1582556266.90 151.4698 60.0019 32.0000 1.9933 1.9953 419.5879 420.0870 0.0753 -1.0000 -1.0000 5707054 1582556267.00 151.4369 60.0019 32.0000 1.9934 1.9953 419.5954 420.0977 0.0748 -1.0000 -1.0000 5707131 1582556267.10 151.4219 60.0019 32.0000 1.9938 1.9957 419.5905 420.0871 0.0745 -1.0000 -1.0000 5707194 1582556267.20 151.4219 60.0019 32.0000 1.9936 1.9956 419.4147 419.9190 0.0754 -1.0000 -1.0000 5707257 1582556267.30 151.4869 60.0019 32.0000 1.9929 1.9949 419.6361 420.1367 0.0745 -1.0000 -1.0000 5707319 1582556267.40 151.4879 60.0019 32.0000 1.9931 1.9950 419.7082 420.2036 0.0740 -1.0000 -1.0000 5707381 1582556267.50 151.4879 60.0019 32.0000 1.9930 1.9949 419.6211 420.1134 0.0736 -1.0000 -1.0000 5707460 1582556267.60 151.4879 60.0019 32.0000 1.9946 1.9966 419.5427 420.0334 0.0733 -1.0000 -1.0000 5707522 1582556267.70 151.4879 60.0019 32.0000 1.9940 1.9959 419.6934 420.1808 0.0726 -1.0000 -1.0000 5707585 1582556267.80 151.4879 60.0019 32.0000 1.9932 1.9951 419.6905 420.1757 0.0725 -1.0000 -1.0000 5707772 1582556267.90 151.4879 60.0019 32.0000 1.9938 1.9957 419.5546 420.0372 0.0721 -1.0000 -1.0000 5707835 1582556268.00 151.4879 60.0019 32.0000 1.9944 1.9963 419.4772 419.9584 0.0719 -1.0000 -1.0000 5707897 1582556268.10 151.4883 60.0019 32.0000 1.9932 1.9951 419.6074 420.0899 0.0722 -1.0000 -1.0000 5707975 1582556268.20 151.5306 60.0019 32.0000 1.9929 1.9948 419.7834 420.2713 0.0731 -1.0000 -1.0000 5708038 1582556268.30 151.5306 60.0019 32.0000 1.9931 1.9950 419.6769 420.1693 0.0738 -1.0000 -1.0000 5709147 1582556268.40 151.5306 60.0019 32.0000 1.9940 1.9959 419.5638 420.0609 0.0745 -1.0000 -1.0000 5709210 1582556268.50 151.5306 60.0019 32.0000 1.9938 1.9957 419.5421 420.0421 0.0748 -1.0000 -1.0000 5709272 1582556268.60 151.5306 60.0019 32.0000 1.9938 1.9957 419.7238 420.2244 0.0749 -1.0000 -1.0000 5709335 1582556268.70 151.5345 60.0019 32.0000 1.9932 1.9952 419.7302 420.2317 0.0749 -1.0000 -1.0000 5709413 1582556268.80 151.5345 60.0019 32.0000 1.9937 1.9956 419.5924 420.0926 0.0748 -1.0000 -1.0000 5709475 1582556268.90 151.5345 60.0019 32.0000 1.9938 1.9958 419.4278 419.9282 0.0750 -1.0000 -1.0000 5709538 1582556269.00 151.5345 60.0019 32.0000 1.9932 1.9952 419.6679 420.1716 0.0753 -1.0000 -1.0000 5709616 1582556269.10 151.5345 60.0019 32.0000 1.9925 1.9945 419.6732 420.1751 0.0749 -1.0000 -1.0000 5709678 1582556269.20 151.5368 60.0019 32.0000 1.9927 1.9947 419.7294 420.2272 0.0742 -1.0000 -1.0000 5709741 1582556269.30 151.5434 60.0019 32.0000 1.9941 1.9960 419.5491 420.0425 0.0737 -1.0000 -1.0000 5709803 1582556269.40 151.5434 60.0019 32.0000 1.9934 1.9954 419.5292 420.0214 0.0736 -1.0000 -1.0000 5709866 1582556269.50 151.5434 60.0019 32.0000 1.9929 1.9949 419.6965 420.1857 0.0730 -1.0000 -1.0000 5709944 1582556269.60 151.5434 60.0019 32.0000 1.9932 1.9951 419.7086 420.1975 0.0731 -1.0000 -1.0000 5710006 1582556269.70 151.5434 60.0019 32.0000 1.9935 1.9954 419.4751 419.9650 0.0733 -1.0000 -1.0000 5710069 1582556269.80 151.4809 60.0029 32.0000 1.9933 1.9952 419.5072 419.9974 0.0733 -1.0000 -1.0000 5710147 1582556269.90 151.4809 60.0029 32.0000 1.9931 1.9950 419.6963 420.1863 0.0733 -1.0000 -1.0000 5710210 1582556270.00 151.4809 60.0029 32.0000 1.9924 1.9943 419.7408 420.2314 0.0732 -1.0000 -1.0000 5710272 1582556270.10 151.4809 60.0029 32.0000 1.9938 1.9957 419.5262 420.0163 0.0735 -1.0000 -1.0000 5710381 1582556270.20 151.4809 60.0029 32.0000 1.9933 1.9952 419.6003 420.0949 0.0741 -1.0000 -1.0000 5710444 1582556270.30 151.4809 60.0029 32.0000 1.9934 1.9954 419.7216 420.2172 0.0741 -1.0000 -1.0000 5710616 1582556270.40 151.4826 60.0029 32.0000 1.9937 1.9956 419.5542 420.0511 0.0745 -1.0000 -1.0000 5710678 1582556270.50 151.4729 60.0029 32.0000 1.9933 1.9953 419.4163 419.9179 0.0752 -1.0000 -1.0000 5710741 1582556270.60 151.4729 60.0029 32.0000 1.9938 1.9957 419.5039 420.0057 0.0750 -1.0000 -1.0000 5710803 1582556270.70 151.4729 60.0029 32.0000 1.9927 1.9947 419.6561 420.1563 0.0749 -1.0000 -1.0000 5710881 1582556270.80 151.4729 60.0029 32.0000 1.9927 1.9947 419.6956 420.1989 0.0753 -1.0000 -1.0000 5710944 1582556270.90 151.4729 60.0029 32.0000 1.9931 1.9951 419.5870 420.0944 0.0760 -1.0000 -1.0000 5711007 1582556271.00 151.4506 60.0029 32.0000 1.9938 1.9958 419.4691 419.9785 0.0760 -1.0000 -1.0000 5711085 1582556271.10 151.4506 60.0029 32.0000 1.9939 1.9959 419.4739 419.9802 0.0756 -1.0000 -1.0000 5711131 1582556271.20 151.4506 60.0029 32.0000 1.9936 1.9956 419.5787 420.0867 0.0761 -1.0000 -1.0000 5711210 1582556271.30 151.4506 60.0029 32.0000 1.9938 1.9958 419.6019 420.1135 0.0766 -1.0000 -1.0000 5711272 1582556271.40 151.4506 60.0029 32.0000 1.9946 1.9966 419.5656 420.0795 0.0770 -1.0000 -1.0000 5711335 1582556271.50 151.4506 60.0029 32.0000 1.9938 1.9958 419.5867 420.1037 0.0774 -1.0000 -1.0000 5711413 1582556271.60 151.4697 60.0029 32.0000 1.9929 1.9949 419.7098 420.2212 0.0761 -1.0000 -1.0000 5711475 1582556271.70 151.4825 60.0029 32.0000 1.9932 1.9952 419.7506 420.2540 0.0750 -1.0000 -1.0000 5711538 1582556271.80 151.4825 60.0029 32.0000 1.9931 1.9951 419.5981 420.0977 0.0746 -1.0000 -1.0000 5711616 1582556271.90 151.4825 60.0029 32.0000 1.9942 1.9961 419.5790 420.0775 0.0745 -1.0000 -1.0000 5711803 1582556272.00 151.4825 60.0029 32.0000 1.9934 1.9954 419.5944 420.0924 0.0745 -1.0000 -1.0000 5711866 1582556272.10 151.4825 60.0029 32.0000 1.9930 1.9949 419.7584 420.2568 0.0745 -1.0000 -1.0000 5711928 1582556272.20 151.4825 60.0029 32.0000 1.9931 1.9950 419.7412 420.2399 0.0745 -1.0000 -1.0000 5711991 1582556272.30 151.4825 60.0029 32.0000 1.9936 1.9956 419.6264 420.1236 0.0743 -1.0000 -1.0000 5712053 1582556272.40 151.4825 60.0029 32.0000 1.9934 1.9954 419.6407 420.1370 0.0740 -1.0000 -1.0000 5712991 1582556272.50 151.4825 60.0029 32.0000 1.9936 1.9956 419.7057 420.2003 0.0740 -1.0000 -1.0000 5713053 1582556272.60 151.4825 60.0029 32.0000 1.9932 1.9951 419.7950 420.2908 0.0742 -1.0000 -1.0000 5713116 1582556272.70 151.4825 60.0029 32.0000 1.9946 1.9965 419.6657 420.1644 0.0748 -1.0000 -1.0000 5713194 1582556272.80 151.4740 60.0029 32.0000 1.9934 1.9953 419.5826 420.0840 0.0750 -1.0000 -1.0000 5713257 1582556272.90 151.4634 60.0029 32.0000 1.9927 1.9947 419.7109 420.2135 0.0752 -1.0000 -1.0000 5713319 1582556273.00 151.4634 60.0029 32.0000 1.9929 1.9949 419.7570 420.2581 0.0748 -1.0000 -1.0000 5713397 1582556273.10 151.4634 60.0029 32.0000 1.9934 1.9954 419.5518 420.0515 0.0747 -1.0000 -1.0000 5713460 1582556273.20 151.4634 60.0029 32.0000 1.9939 1.9959 419.5503 420.0489 0.0745 -1.0000 -1.0000 5713522 1582556273.30 151.4634 60.0029 32.0000 1.9931 1.9950 419.6528 420.1508 0.0744 -1.0000 -1.0000 5713600 1582556273.40 151.5035 60.0029 32.0000 1.9929 1.9949 419.5857 420.0828 0.0743 -1.0000 -1.0000 5713663 1582556273.50 151.5035 60.0029 32.0000 1.9932 1.9952 419.5962 420.0919 0.0741 -1.0000 -1.0000 5713725 1582556273.60 151.5035 60.0029 32.0000 1.9933 1.9953 419.5528 420.0478 0.0739 -1.0000 -1.0000 5713788 1582556273.70 151.5035 60.0029 32.0000 1.9928 1.9947 419.5742 420.0673 0.0737 -1.0000 -1.0000 5713850 1582556273.80 151.5035 60.0029 32.0000 1.9921 1.9940 419.7051 420.1986 0.0738 -1.0000 -1.0000 5713928 1582556273.90 151.5204 60.0029 32.0000 1.9932 1.9952 419.5470 420.0421 0.0741 -1.0000 -1.0000 5713991 1582556274.00 151.5204 60.0029 32.0000 1.9940 1.9959 419.4624 419.9585 0.0742 -1.0000 -1.0000 5714053 1582556274.10 151.5015 60.0029 32.0000 1.9935 1.9954 419.5793 420.0773 0.0744 -1.0000 -1.0000 5714131 1582556274.20 151.4883 60.0029 32.0000 1.9928 1.9947 419.6861 420.1813 0.0738 -1.0000 -1.0000 5714194 1582556274.30 151.4883 60.0029 32.0000 1.9930 1.9949 419.6525 420.1441 0.0734 -1.0000 -1.0000 5714256 1582556274.40 151.4883 60.0029 32.0000 1.9934 1.9954 419.5552 420.0450 0.0732 -1.0000 -1.0000 5714757 1582556274.50 151.4883 60.0029 32.0000 1.9938 1.9957 419.5223 420.0108 0.0729 -1.0000 -1.0000 5714819 1582556274.60 151.4883 60.0029 32.0000 1.9930 1.9949 419.5269 420.0139 0.0730 -1.0000 -1.0000 5714881 1582556274.70 151.4883 60.0029 32.0000 1.9927 1.9946 419.6384 420.1253 0.0728 -1.0000 -1.0000 5714944 1582556274.80 151.4883 60.0029 32.0000 1.9931 1.9950 419.6137 420.1002 0.0728 -1.0000 -1.0000 5715007 1582556274.90 151.4883 60.0029 32.0000 1.9943 1.9962 419.5316 420.0182 0.0727 -1.0000 -1.0000 5715241 1582556275.00 151.4883 60.0029 32.0000 1.9932 1.9951 419.6666 420.1531 0.0728 -1.0000 -1.0000 5715319 1582556275.10 151.4883 60.0029 32.0000 1.9930 1.9949 419.7512 420.2403 0.0731 -1.0000 -1.0000 5715381 1582556275.20 151.4883 60.0029 32.0000 1.9928 1.9947 419.7044 420.1924 0.0729 -1.0000 -1.0000 5715444 1582556275.30 151.4883 60.0029 32.0000 1.9935 1.9954 419.5948 420.0832 0.0731 -1.0000 -1.0000 5715522 1582556275.40 151.4883 60.0029 32.0000 1.9931 1.9950 419.4507 419.9380 0.0728 -1.0000 -1.0000 5715585 1582556275.50 151.4883 60.0029 32.0000 1.9929 1.9948 419.6735 420.1601 0.0729 -1.0000 -1.0000 5716272 1582556275.60 151.4550 60.0025 32.0000 1.9932 1.9951 419.7447 420.2346 0.0733 -1.0000 -1.0000 5716335 1582556275.70 151.4550 60.0025 32.0000 1.9936 1.9955 419.6553 420.1471 0.0737 -1.0000 -1.0000 5716397 1582556275.80 151.4550 60.0025 32.0000 1.9934 1.9953 419.5232 420.0195 0.0745 -1.0000 -1.0000 5716460 1582556275.90 151.4550 60.0025 32.0000 1.9926 1.9946 419.5902 420.0907 0.0746 -1.0000 -1.0000 5716522 1582556276.00 151.4550 60.0025 32.0000 1.9929 1.9949 419.6955 420.1913 0.0739 -1.0000 -1.0000 5716600 1582556276.10 151.4338 60.0025 32.0000 1.9943 1.9962 419.5845 420.0777 0.0737 -1.0000 -1.0000 5716663 1582556276.20 151.4274 60.0025 32.0000 1.9940 1.9960 419.5092 420.0022 0.0736 -1.0000 -1.0000 5716725 1582556276.30 151.4274 60.0025 32.0000 1.9927 1.9946 419.6359 420.1268 0.0734 -1.0000 -1.0000 5716803 1582556276.40 151.4274 60.0025 32.0000 1.9931 1.9951 419.7268 420.2170 0.0732 -1.0000 -1.0000 5716881 1582556276.50 151.4274 60.0025 32.0000 1.9935 1.9954 419.6579 420.1480 0.0734 -1.0000 -1.0000 5716975 1582556276.60 151.4274 60.0025 32.0000 1.9951 1.9971 419.6186 420.1111 0.0736 -1.0000 -1.0000 5717038 1582556276.70 151.4294 60.0025 32.0000 1.9935 1.9954 419.6288 420.1204 0.0734 -1.0000 -1.0000 5717100 1582556276.80 151.4294 60.0025 32.0000 1.9932 1.9952 419.7132 420.2043 0.0735 -1.0000 -1.0000 5717163 1582556276.90 151.4294 60.0025 32.0000 1.9939 1.9958 419.7350 420.2284 0.0738 -1.0000 -1.0000 5717225 1582556277.00 151.4294 60.0025 32.0000 1.9939 1.9959 419.5866 420.0797 0.0737 -1.0000 -1.0000 5717303 1582556277.10 151.4294 60.0025 32.0000 1.9941 1.9961 419.5619 420.0535 0.0734 -1.0000 -1.0000 5717366 1582556277.20 151.4615 60.0025 32.0000 1.9936 1.9956 419.6707 420.1597 0.0731 -1.0000 -1.0000 5717428 1582556277.30 151.4615 60.0025 32.0000 1.9938 1.9957 419.7332 420.2227 0.0732 -1.0000 -1.0000 5717507 1582556277.40 151.4828 60.0025 32.0000 1.9948 1.9967 419.5899 420.0790 0.0731 -1.0000 -1.0000 5717569 1582556277.50 151.4828 60.0025 32.0000 1.9937 1.9956 419.5729 420.0612 0.0730 -1.0000 -1.0000 5717647 1582556277.60 151.4828 60.0025 32.0000 1.9934 1.9953 419.6639 420.1523 0.0731 -1.0000 -1.0000 5717710 1582556277.70 151.4828 60.0025 32.0000 1.9928 1.9947 419.7003 420.1909 0.0734 -1.0000 -1.0000 5717772 1582556277.80 151.4828 60.0025 32.0000 1.9928 1.9947 419.6769 420.1678 0.0733 -1.0000 -1.0000 5717835 1582556277.90 151.4828 60.0025 32.0000 1.9939 1.9958 419.5057 419.9954 0.0732 -1.0000 -1.0000 5717897 1582556278.00 151.4828 60.0025 32.0000 1.9936 1.9955 419.6532 420.1429 0.0732 -1.0000 -1.0000 5718225 1582556278.10 151.4828 60.0025 32.0000 1.9934 1.9953 419.7455 420.2344 0.0730 -1.0000 -1.0000 5718288 1582556278.20 151.4828 60.0025 32.0000 1.9937 1.9956 419.5621 420.0485 0.0726 -1.0000 -1.0000 5718350 1582556278.30 151.5344 60.0025 32.0000 1.9941 1.9960 419.5427 420.0267 0.0723 -1.0000 -1.0000 5718413 1582556278.40 151.5344 60.0025 32.0000 1.9930 1.9949 419.6533 420.1363 0.0722 -1.0000 -1.0000 5718491 1582556278.50 151.5344 60.0025 32.0000 1.9929 1.9948 419.6474 420.1315 0.0721 -1.0000 -1.0000 5718553 1582556278.60 151.5344 60.0025 32.0000 1.9930 1.9949 419.5616 420.0484 0.0729 -1.0000 -1.0000 5718881 1582556278.70 151.5344 60.0025 32.0000 1.9942 1.9961 419.4481 419.9375 0.0732 -1.0000 -1.0000 5718944 1582556278.80 151.5344 60.0025 32.0000 1.9935 1.9954 419.5202 420.0089 0.0730 -1.0000 -1.0000 5719007 1582556278.90 151.5344 60.0025 32.0000 1.9929 1.9948 419.5762 420.0650 0.0731 -1.0000 -1.0000 5719069 1582556279.00 151.5344 60.0025 32.0000 1.9931 1.9950 419.6924 420.1802 0.0729 -1.0000 -1.0000 5719147 1582556279.10 151.5344 60.0025 32.0000 1.9936 1.9955 419.6168 420.1047 0.0730 -1.0000 -1.0000 5719366 1582556279.20 151.5344 60.0025 32.0000 1.9940 1.9959 419.4627 419.9544 0.0737 -1.0000 -1.0000 5719428 1582556279.30 151.5344 60.0025 32.0000 1.9937 1.9956 419.3373 419.8288 0.0734 -1.0000 -1.0000 5719507 1582556279.40 151.5429 60.0025 32.0000 1.9934 1.9953 419.7294 420.2193 0.0731 -1.0000 -1.0000 5719569 1582556279.50 151.5695 60.0025 32.0000 1.9930 1.9950 419.6744 420.1636 0.0733 -1.0000 -1.0000 5719647 1582556279.60 151.5694 60.0025 32.0000 1.9938 1.9957 419.5646 420.0552 0.0734 -1.0000 -1.0000 5720381 1582556279.70 151.5684 60.0025 32.0000 1.9933 1.9952 419.4842 419.9790 0.0744 -1.0000 -1.0000 5720444 1582556279.80 151.5684 60.0025 32.0000 1.9930 1.9950 419.6201 420.1226 0.0752 -1.0000 -1.0000 5720506 1582556279.90 151.5684 60.0025 32.0000 1.9930 1.9949 419.6658 420.1689 0.0752 -1.0000 -1.0000 5720569 1582556280.00 151.5588 60.0016 32.0000 1.9934 1.9954 419.6334 420.1337 0.0746 -1.0000 -1.0000 5720631 1582556280.10 151.5588 60.0016 32.0000 1.9942 1.9962 419.5182 420.0145 0.0741 -1.0000 -1.0000 5720710 1582556280.20 151.5588 60.0016 32.0000 1.9935 1.9954 419.5320 420.0252 0.0736 -1.0000 -1.0000 5720772 1582556280.30 151.5588 60.0016 32.0000 1.9935 1.9954 419.6132 420.1025 0.0731 -1.0000 -1.0000 5720835 1582556280.40 151.5588 60.0016 32.0000 1.9926 1.9945 419.7609 420.2494 0.0729 -1.0000 -1.0000 5720913 1582556280.50 151.5603 60.0016 32.0000 1.9940 1.9959 419.6994 420.1870 0.0729 -1.0000 -1.0000 5720975 1582556280.60 151.5622 60.0016 32.0000 1.9940 1.9960 419.5999 420.0881 0.0730 -1.0000 -1.0000 5721038 1582556280.70 151.5622 60.0016 32.0000 1.9928 1.9947 419.8047 420.2955 0.0732 -1.0000 -1.0000 5721116 1582556280.80 151.5622 60.0016 32.0000 1.9933 1.9952 419.7464 420.2349 0.0730 -1.0000 -1.0000 5721178 1582556280.90 151.5622 60.0016 32.0000 1.9946 1.9965 419.6226 420.1105 0.0730 -1.0000 -1.0000 5721241 1582556281.00 151.5622 60.0016 32.0000 1.9946 1.9965 419.5636 420.0516 0.0730 -1.0000 -1.0000 5721319 1582556281.10 151.4585 60.0016 32.0000 1.9941 1.9960 419.5523 420.0415 0.0734 -1.0000 -1.0000 5721506 1582556281.20 151.4585 60.0016 32.0000 1.9929 1.9948 419.7074 420.2034 0.0744 -1.0000 -1.0000 5721569 1582556281.30 151.4585 60.0016 32.0000 1.9931 1.9950 419.5420 420.0397 0.0743 -1.0000 -1.0000 5721647 1582556281.40 151.4585 60.0016 32.0000 1.9940 1.9959 419.4619 419.9544 0.0735 -1.0000 -1.0000 5721710 1582556281.50 151.4585 60.0016 32.0000 1.9937 1.9956 419.5580 420.0469 0.0731 -1.0000 -1.0000 5721788 1582556281.60 151.4585 60.0016 32.0000 1.9931 1.9950 419.6848 420.1720 0.0727 -1.0000 -1.0000 5722006 1582556281.70 151.4585 60.0016 32.0000 1.9940 1.9959 419.5462 420.0332 0.0730 -1.0000 -1.0000 5722069 1582556281.80 151.4585 60.0016 32.0000 1.9950 1.9970 419.4787 419.9705 0.0736 -1.0000 -1.0000 5722147 1582556281.90 151.4585 60.0016 32.0000 1.9938 1.9957 419.5215 420.0153 0.0739 -1.0000 -1.0000 5722210 1582556282.00 151.4585 60.0016 32.0000 1.9935 1.9955 419.6374 420.1305 0.0738 -1.0000 -1.0000 5722272 1582556282.10 151.4585 60.0016 32.0000 1.9934 1.9953 419.7802 420.2707 0.0733 -1.0000 -1.0000 5722335 1582556282.20 151.4585 60.0016 32.0000 1.9944 1.9963 419.6825 420.1723 0.0733 -1.0000 -1.0000 5722397 1582556282.30 151.5199 60.0016 32.0000 1.9948 1.9967 419.5631 420.0525 0.0732 -1.0000 -1.0000 5722460 1582556282.40 151.5199 60.0016 32.0000 1.9947 1.9966 419.5217 420.0119 0.0734 -1.0000 -1.0000 5722538 1582556282.50 151.5199 60.0016 32.0000 1.9934 1.9953 419.6641 420.1562 0.0735 -1.0000 -1.0000 5722600 1582556282.60 151.5199 60.0016 32.0000 1.9942 1.9961 419.7800 420.2705 0.0732 -1.0000 -1.0000 5722663 1582556282.70 151.5199 60.0016 32.0000 1.9943 1.9962 419.6235 420.1140 0.0732 -1.0000 -1.0000 5723288 1582556282.80 151.5199 60.0016 32.0000 1.9949 1.9968 419.6490 420.1383 0.0732 -1.0000 -1.0000 5723350 1582556282.90 151.5199 60.0016 32.0000 1.9943 1.9962 419.5910 420.0823 0.0735 -1.0000 -1.0000 5723413 1582556283.00 151.5199 60.0016 32.0000 1.9937 1.9956 419.6798 420.1716 0.0735 -1.0000 -1.0000 5723491 1582556283.10 151.5023 60.0016 32.0000 1.9947 1.9966 419.6666 420.1581 0.0734 -1.0000 -1.0000 5723553 1582556283.20 151.4731 60.0016 32.0000 1.9948 1.9967 419.6545 420.1436 0.0730 -1.0000 -1.0000 5723616 1582556283.30 151.4703 60.0016 32.0000 1.9940 1.9959 419.5961 420.0837 0.0729 -1.0000 -1.0000 5723678 1582556283.40 151.4703 60.0016 32.0000 1.9936 1.9955 419.6954 420.1831 0.0729 -1.0000 -1.0000 5723741 1582556283.50 151.4703 60.0016 32.0000 1.9935 1.9955 419.6921 420.1800 0.0730 -1.0000 -1.0000 5723819 1582556283.60 151.4703 60.0016 32.0000 1.9942 1.9961 419.5449 420.0349 0.0734 -1.0000 -1.0000 5723881 1582556283.70 151.4703 60.0016 32.0000 1.9947 1.9966 419.5176 420.0099 0.0737 -1.0000 -1.0000 5723944 1582556283.80 151.5253 60.0016 32.0000 1.9941 1.9960 419.4197 419.9154 0.0742 -1.0000 -1.0000 5724022 1582556283.90 151.5253 60.0016 32.0000 1.9936 1.9955 419.5931 420.0900 0.0743 -1.0000 -1.0000 5724085 1582556284.00 151.5421 60.0016 32.0000 1.9940 1.9959 419.5190 420.0163 0.0744 -1.0000 -1.0000 5724147 1582556284.10 151.5421 60.0016 32.0000 1.9946 1.9966 419.5297 420.0263 0.0742 -1.0000 -1.0000 5724210 1582556284.20 151.5421 60.0016 32.0000 1.9948 1.9968 419.5587 420.0545 0.0740 -1.0000 -1.0000 5724491 1582556284.30 151.5421 60.0016 32.0000 1.9935 1.9955 419.7110 420.2049 0.0738 -1.0000 -1.0000 5724553 1582556284.40 151.5421 60.0016 32.0000 1.9937 1.9956 419.7018 420.1971 0.0741 -1.0000 -1.0000 5724631 1582556284.50 151.5421 60.0016 32.0000 1.9941 1.9961 419.5524 420.0483 0.0741 -1.0000 -1.0000 5724694 1582556284.60 151.5421 60.0016 32.0000 1.9949 1.9969 419.4894 419.9846 0.0741 -1.0000 -1.0000 5724757 1582556284.70 151.5421 60.0016 32.0000 1.9938 1.9957 419.6416 420.1368 0.0740 -1.0000 -1.0000 5724991 1582556284.80 151.5421 60.0016 32.0000 1.9934 1.9954 419.7227 420.2154 0.0735 -1.0000 -1.0000 5725053 1582556284.90 151.5421 60.0016 32.0000 1.9925 1.9944 419.5912 420.0811 0.0732 -1.0000 -1.0000 5725116 1582556285.00 151.5421 60.0016 32.0000 1.9942 1.9961 419.4927 419.9825 0.0733 -1.0000 -1.0000 5725194 1582556285.10 151.5421 60.0016 32.0000 1.9946 1.9965 419.5856 420.0773 0.0734 -1.0000 -1.0000 5725257 1582556285.20 151.5421 60.0016 32.0000 1.9928 1.9947 419.6726 420.1622 0.0731 -1.0000 -1.0000 5725319 1582556285.30 151.5421 60.0016 32.0000 1.9940 1.9959 419.6475 420.1358 0.0729 -1.0000 -1.0000 5725506 1582556285.40 151.5421 60.0016 32.0000 1.9944 1.9963 419.6345 420.1207 0.0726 -1.0000 -1.0000 5725569 1582556285.50 151.5421 60.0016 32.0000 1.9953 1.9972 419.4596 419.9443 0.0725 -1.0000 -1.0000 5725647 1582556285.60 151.6016 60.0018 32.0000 1.9940 1.9959 419.5783 420.0618 0.0722 -1.0000 -1.0000 5725710 1582556285.70 151.6142 60.0019 32.0000 1.9929 1.9948 419.6785 420.1605 0.0720 -1.0000 -1.0000 5725772 1582556285.80 151.5512 60.0019 32.0000 1.9925 1.9944 419.7357 420.2164 0.0718 -1.0000 -1.0000 5726100 1582556285.90 151.5512 60.0019 32.0000 1.9940 1.9959 419.6154 420.0968 0.0721 -1.0000 -1.0000 5726163 1582556286.00 151.5512 60.0019 32.0000 1.9937 1.9956 419.5125 419.9977 0.0727 -1.0000 -1.0000 5726225 1582556286.10 151.5512 60.0019 32.0000 1.9929 1.9948 419.4779 419.9676 0.0734 -1.0000 -1.0000 5726303 1582556286.20 151.5512 60.0019 32.0000 1.9935 1.9954 419.5644 420.0564 0.0734 -1.0000 -1.0000 5726366 1582556286.30 151.5512 60.0019 32.0000 1.9935 1.9955 419.5119 419.9998 0.0727 -1.0000 -1.0000 5727006 1582556286.40 151.5512 60.0019 32.0000 1.9942 1.9961 419.3746 419.8580 0.0722 -1.0000 -1.0000 5727069 1582556286.50 151.5417 60.0019 32.0000 1.9941 1.9960 419.4496 419.9306 0.0719 -1.0000 -1.0000 5727131 1582556286.60 151.5351 60.0019 32.0000 1.9935 1.9954 419.5542 420.0351 0.0720 -1.0000 -1.0000 5727194 1582556286.70 151.5351 60.0019 32.0000 1.9933 1.9952 419.7057 420.1863 0.0718 -1.0000 -1.0000 5727272 1582556286.80 151.5351 60.0019 32.0000 1.9934 1.9953 419.6356 420.1165 0.0719 -1.0000 -1.0000 5727335 1582556286.90 151.5351 60.0019 32.0000 1.9941 1.9959 419.4834 419.9633 0.0717 -1.0000 -1.0000 5727397 1582556287.00 151.5351 60.0019 32.0000 1.9945 1.9964 419.5751 420.0558 0.0719 -1.0000 -1.0000 5727475 1582556287.10 151.5320 60.0019 32.0000 1.9945 1.9963 419.7350 420.2159 0.0719 -1.0000 -1.0000 5727538 1582556287.20 151.5320 60.0019 32.0000 1.9937 1.9956 419.6839 420.1652 0.0719 -1.0000 -1.0000 5727600 1582556287.30 151.5320 60.0019 32.0000 1.9940 1.9959 419.5437 420.0255 0.0721 -1.0000 -1.0000 5727663 1582556287.40 151.5320 60.0019 32.0000 1.9944 1.9963 419.5010 419.9823 0.0719 -1.0000 -1.0000 5727741 1582556287.50 151.5320 60.0019 32.0000 1.9930 1.9949 419.7212 420.2018 0.0719 -1.0000 -1.0000 5727803 1582556287.60 151.5320 60.0019 32.0000 1.9934 1.9953 419.6389 420.1210 0.0721 -1.0000 -1.0000 5727881 1582556287.70 151.5320 60.0019 32.0000 1.9942 1.9961 419.5505 420.0376 0.0732 -1.0000 -1.0000 5727944 1582556287.80 151.4685 60.0019 32.0000 1.9937 1.9956 419.5756 420.0672 0.0734 -1.0000 -1.0000 5728006 1582556287.90 151.4685 60.0019 32.0000 1.9931 1.9950 419.7296 420.2182 0.0729 -1.0000 -1.0000 5728069 1582556288.00 151.4653 60.0019 32.0000 1.9932 1.9951 419.7058 420.1912 0.0725 -1.0000 -1.0000 5728147 1582556288.10 151.4580 60.0019 32.0000 1.9930 1.9949 419.7077 420.1949 0.0729 -1.0000 -1.0000 5728210 1582556288.20 151.4580 60.0019 32.0000 1.9939 1.9958 419.6261 420.1141 0.0729 -1.0000 -1.0000 5728288 1582556288.30 151.4580 60.0019 32.0000 1.9938 1.9957 419.5727 420.0584 0.0726 -1.0000 -1.0000 5728350 1582556288.40 151.4580 60.0019 32.0000 1.9931 1.9950 419.6772 420.1603 0.0722 -1.0000 -1.0000 5728413 1582556288.50 151.4580 60.0019 32.0000 1.9931 1.9950 419.6659 420.1488 0.0722 -1.0000 -1.0000 5728475 1582556288.60 151.4716 60.0019 32.0000 1.9937 1.9956 419.6811 420.1649 0.0723 -1.0000 -1.0000 5728538 1582556288.70 151.4716 60.0019 32.0000 1.9942 1.9961 419.5447 420.0301 0.0727 -1.0000 -1.0000 5728631 1582556288.80 151.4716 60.0019 32.0000 1.9936 1.9955 419.6127 420.0988 0.0726 -1.0000 -1.0000 5728866 1582556288.90 151.4716 60.0019 32.0000 1.9935 1.9954 419.7296 420.2148 0.0725 -1.0000 -1.0000 5728928 1582556289.00 151.4716 60.0019 32.0000 1.9937 1.9956 419.6165 420.1002 0.0723 -1.0000 -1.0000 5729006 1582556289.10 151.4716 60.0019 32.0000 1.9942 1.9960 419.5366 420.0185 0.0720 -1.0000 -1.0000 5729069 1582556289.20 151.4716 60.0019 32.0000 1.9934 1.9953 419.5462 420.0257 0.0717 -1.0000 -1.0000 5729131 1582556289.30 151.4518 60.0019 32.0000 1.9929 1.9948 419.6670 420.1471 0.0718 -1.0000 -1.0000 5729303 1582556289.40 151.4518 60.0019 32.0000 1.9932 1.9951 419.6894 420.1694 0.0717 -1.0000 -1.0000 5729538 1582556289.50 151.4518 60.0019 32.0000 1.9931 1.9950 419.7509 420.2313 0.0718 -1.0000 -1.0000 5729600 1582556289.60 151.4518 60.0019 32.0000 1.9941 1.9959 419.6793 420.1596 0.0718 -1.0000 -1.0000 5729663 1582556289.70 151.4532 60.0019 32.0000 1.9937 1.9956 419.5424 420.0236 0.0720 -1.0000 -1.0000 5729725 1582556289.80 151.4498 60.0018 32.0000 1.9935 1.9954 419.7829 420.2659 0.0722 -1.0000 -1.0000 5729803 1582556289.90 151.4487 60.0018 32.0000 1.9937 1.9955 419.7789 420.2623 0.0723 -1.0000 -1.0000 5730210 1582556290.00 151.4487 60.0018 32.0000 1.9940 1.9959 419.6803 420.1647 0.0724 -1.0000 -1.0000 5730272 1582556290.10 151.4487 60.0018 32.0000 1.9943 1.9962 419.4884 419.9717 0.0723 -1.0000 -1.0000 5730335 1582556290.20 151.4505 60.0018 32.0000 1.9938 1.9957 419.7724 420.2571 0.0725 -1.0000 -1.0000 5730397 1582556290.30 151.4934 60.0018 32.0000 1.9924 1.9943 419.7926 420.2784 0.0727 -1.0000 -1.0000 5730460 1582556290.40 151.4934 60.0018 32.0000 1.9940 1.9959 419.6840 420.1700 0.0726 -1.0000 -1.0000 5730647 1582556290.50 151.4934 60.0018 32.0000 1.9938 1.9957 419.5980 420.0832 0.0726 -1.0000 -1.0000 5730710 1582556290.60 151.4934 60.0018 32.0000 1.9950 1.9969 419.4836 419.9690 0.0725 -1.0000 -1.0000 5730772 1582556290.70 151.4934 60.0018 32.0000 1.9943 1.9962 419.6907 420.1745 0.0723 -1.0000 -1.0000 5730850 1582556290.80 151.4451 60.0018 32.0000 1.9935 1.9954 419.7850 420.2674 0.0721 -1.0000 -1.0000 5730913 1582556290.90 151.4451 60.0018 32.0000 1.9942 1.9961 419.6917 420.1746 0.0723 -1.0000 -1.0000 5731006 1582556291.00 151.4451 60.0018 32.0000 1.9940 1.9958 419.6612 420.1450 0.0722 -1.0000 -1.0000 5731069 1582556291.10 151.4451 60.0018 32.0000 1.9932 1.9951 419.7226 420.2043 0.0720 -1.0000 -1.0000 5731147 1582556291.20 151.4451 60.0018 32.0000 1.9935 1.9954 419.6876 420.1695 0.0721 -1.0000 -1.0000 5731210 1582556291.30 151.5687 60.0018 32.0000 1.9944 1.9963 419.5505 420.0337 0.0721 -1.0000 -1.0000 5731272 1582556291.40 151.5999 60.0018 32.0000 1.9942 1.9961 419.6494 420.1304 0.0719 -1.0000 -1.0000 5731522 1582556291.50 151.5999 60.0018 32.0000 1.9942 1.9961 419.7732 420.2532 0.0716 -1.0000 -1.0000 5731585 1582556291.60 151.5999 60.0018 32.0000 1.9941 1.9960 419.8032 420.2825 0.0717 -1.0000 -1.0000 5731647 1582556291.70 151.5999 60.0018 32.0000 1.9953 1.9972 419.6896 420.1696 0.0717 -1.0000 -1.0000 5731710 1582556291.80 151.5999 60.0018 32.0000 1.9944 1.9963 419.5721 420.0515 0.0717 -1.0000 -1.0000 5731788 1582556291.90 151.5667 60.0018 32.0000 1.9941 1.9960 419.6862 420.1651 0.0715 -1.0000 -1.0000 5732022 1582556292.00 151.5667 60.0018 32.0000 1.9932 1.9951 419.7996 420.2785 0.0717 -1.0000 -1.0000 5732085 1582556292.10 151.5667 60.0018 32.0000 1.9939 1.9958 419.6384 420.1190 0.0719 -1.0000 -1.0000 5732147 1582556292.20 151.5667 60.0018 32.0000 1.9939 1.9958 419.5136 419.9945 0.0719 -1.0000 -1.0000 5732210 1582556292.30 151.5667 60.0018 32.0000 1.9939 1.9958 419.5915 420.0732 0.0720 -1.0000 -1.0000 5732272 1582556292.40 151.5667 60.0018 32.0000 1.9932 1.9951 419.6781 420.1585 0.0717 -1.0000 -1.0000 5732772 1582556292.50 151.5687 60.0018 32.0000 1.9940 1.9959 419.7054 420.1862 0.0720 -1.0000 -1.0000 5732835 1582556292.60 151.5687 60.0018 32.0000 1.9943 1.9962 419.5651 420.0469 0.0720 -1.0000 -1.0000 5732897 1582556292.70 151.5687 60.0018 32.0000 1.9949 1.9968 419.5515 420.0330 0.0720 -1.0000 -1.0000 5732975 1582556292.80 151.5687 60.0018 32.0000 1.9934 1.9952 419.6608 420.1418 0.0719 -1.0000 -1.0000 5733038 1582556292.90 151.5687 60.0018 32.0000 1.9927 1.9945 419.7700 420.2512 0.0719 -1.0000 -1.0000 5733100 1582556293.00 151.5912 60.0018 32.0000 1.9933 1.9951 419.6676 420.1488 0.0720 -1.0000 -1.0000 5733319 1582556293.10 151.6023 60.0018 32.0000 1.9932 1.9951 419.5940 420.0761 0.0720 -1.0000 -1.0000 5733381 1582556293.20 151.6023 60.0018 32.0000 1.9946 1.9965 419.5741 420.0548 0.0719 -1.0000 -1.0000 5733444 1582556293.30 151.6023 60.0018 32.0000 1.9938 1.9957 419.7507 420.2334 0.0722 -1.0000 -1.0000 5733506 1582556293.40 151.6023 60.0018 32.0000 1.9934 1.9953 419.8656 420.3495 0.0724 -1.0000 -1.0000 5733569 1582556293.50 151.6023 60.0018 32.0000 1.9933 1.9952 419.7054 420.1909 0.0726 -1.0000 -1.0000 5733772 1582556293.60 151.5205 60.0018 32.0000 1.9941 1.9960 419.6718 420.1564 0.0724 -1.0000 -1.0000 5733835 1582556293.70 151.5205 60.0018 32.0000 1.9927 1.9946 419.7687 420.2559 0.0730 -1.0000 -1.0000 5733897 1582556293.80 151.5205 60.0018 32.0000 1.9926 1.9945 419.7484 420.2403 0.0736 -1.0000 -1.0000 5733975 1582556293.90 151.5205 60.0018 32.0000 1.9934 1.9954 419.7006 420.1963 0.0743 -1.0000 -1.0000 5734038 1582556294.00 151.5205 60.0018 32.0000 1.9941 1.9961 419.5890 420.0868 0.0746 -1.0000 -1.0000 5734100 1582556294.10 151.5022 60.0018 32.0000 1.9934 1.9954 419.6549 420.1568 0.0752 -1.0000 -1.0000 5734178 1582556294.20 151.5016 60.0018 32.0000 1.9929 1.9949 419.7996 420.3023 0.0749 -1.0000 -1.0000 5734241 1582556294.30 151.5016 60.0018 32.0000 1.9931 1.9950 419.7586 420.2544 0.0738 -1.0000 -1.0000 5734303 1582556294.40 151.5016 60.0018 32.0000 1.9936 1.9955 419.6334 420.1228 0.0731 -1.0000 -1.0000 5734366 1582556294.50 151.5016 60.0018 32.0000 1.9931 1.9950 419.6335 420.1231 0.0735 -1.0000 -1.0000 5734506 1582556294.60 151.5016 60.0018 32.0000 1.9928 1.9947 419.8281 420.3255 0.0746 -1.0000 -1.0000 5734569 1582556294.70 151.4673 60.0019 32.0000 1.9930 1.9949 419.7072 420.2059 0.0744 -1.0000 -1.0000 5734631 1582556294.80 151.4673 60.0019 32.0000 1.9937 1.9957 419.6282 420.1220 0.0737 -1.0000 -1.0000 5734694 1582556294.90 151.4673 60.0019 32.0000 1.9936 1.9955 419.5743 420.0632 0.0728 -1.0000 -1.0000 5734757 1582556295.00 151.4673 60.0019 32.0000 1.9932 1.9951 419.6885 420.1745 0.0726 -1.0000 -1.0000 5734897 1582556295.10 151.4673 60.0019 32.0000 1.9929 1.9948 419.7581 420.2433 0.0726 -1.0000 -1.0000 5734960 1582556295.20 151.4562 60.0019 32.0000 1.9942 1.9961 419.6749 420.1610 0.0727 -1.0000 -1.0000 5735022 1582556295.30 151.4413 60.0019 32.0000 1.9945 1.9964 419.5825 420.0690 0.0727 -1.0000 -1.0000 5735100 1582556295.40 151.4413 60.0019 32.0000 1.9939 1.9958 419.6128 420.0980 0.0726 -1.0000 -1.0000 5735163 1582556295.50 151.4413 60.0019 32.0000 1.9934 1.9953 419.7612 420.2460 0.0723 -1.0000 -1.0000 5735647 1582556295.60 151.4413 60.0019 32.0000 1.9931 1.9950 419.5958 420.0792 0.0723 -1.0000 -1.0000 5735710 1582556295.70 151.4413 60.0019 32.0000 1.9933 1.9952 419.5029 419.9875 0.0725 -1.0000 -1.0000 5735772 1582556295.80 151.4409 60.0019 32.0000 1.9932 1.9951 419.5898 420.0752 0.0725 -1.0000 -1.0000 5735850 1582556295.90 151.4408 60.0019 32.0000 1.9937 1.9955 419.7291 420.2136 0.0724 -1.0000 -1.0000 5735913 1582556296.00 151.4408 60.0019 32.0000 1.9923 1.9942 419.7858 420.2696 0.0723 -1.0000 -1.0000 5736131 1582556296.10 151.4408 60.0019 32.0000 1.9933 1.9952 419.7244 420.2080 0.0724 -1.0000 -1.0000 5736210 1582556296.20 151.4408 60.0019 32.0000 1.9937 1.9956 419.5914 420.0766 0.0724 -1.0000 -1.0000 5736272 1582556296.30 151.4398 60.0019 32.0000 1.9950 1.9969 419.4720 419.9541 0.0721 -1.0000 -1.0000 5736335 1582556296.40 151.4298 60.0019 32.0000 1.9942 1.9961 419.8349 420.3190 0.0724 -1.0000 -1.0000 5736413 1582556296.50 151.4298 60.0019 32.0000 1.9939 1.9958 419.7454 420.2297 0.0724 -1.0000 -1.0000 5736757 1582556296.60 151.4298 60.0019 32.0000 1.9933 1.9952 419.5184 420.0034 0.0725 -1.0000 -1.0000 5736819 1582556296.70 151.4298 60.0019 32.0000 1.9941 1.9960 419.5185 420.0039 0.0727 -1.0000 -1.0000 5736881 1582556296.80 151.4298 60.0019 32.0000 1.9936 1.9955 419.7474 420.2358 0.0730 -1.0000 -1.0000 5736960 1582556296.90 151.5666 60.0019 32.0000 1.9936 1.9955 419.6702 420.1593 0.0732 -1.0000 -1.0000 5737022 1582556297.00 151.5666 60.0019 32.0000 1.9942 1.9962 419.5298 420.0191 0.0731 -1.0000 -1.0000 5737100 1582556297.10 151.5666 60.0019 32.0000 1.9942 1.9962 419.5189 420.0060 0.0728 -1.0000 -1.0000 5737163 1582556297.20 151.5666 60.0019 32.0000 1.9936 1.9955 419.6106 420.0969 0.0727 -1.0000 -1.0000 5737225 1582556297.30 151.5666 60.0019 32.0000 1.9934 1.9953 419.7630 420.2483 0.0725 -1.0000 -1.0000 5737303 1582556297.40 151.5539 60.0019 32.0000 1.9934 1.9953 419.7602 420.2440 0.0723 -1.0000 -1.0000 5737366 1582556297.50 151.5300 60.0019 32.0000 1.9938 1.9957 419.6028 420.0875 0.0725 -1.0000 -1.0000 5737553 1582556297.60 151.5300 60.0019 32.0000 1.9943 1.9962 419.5943 420.0805 0.0728 -1.0000 -1.0000 5737616 1582556297.70 151.5300 60.0019 32.0000 1.9936 1.9955 419.6287 420.1154 0.0727 -1.0000 -1.0000 5737678 1582556297.80 151.5300 60.0019 32.0000 1.9929 1.9947 419.7403 420.2250 0.0724 -1.0000 -1.0000 5737756 1582556297.90 151.5300 60.0019 32.0000 1.9949 1.9968 419.7148 420.1991 0.0724 -1.0000 -1.0000 5737819 1582556298.00 151.5402 60.0019 32.0000 1.9941 1.9960 419.6287 420.1129 0.0724 -1.0000 -1.0000 5738256 1582556298.10 151.5402 60.0019 32.0000 1.9935 1.9954 419.6727 420.1564 0.0723 -1.0000 -1.0000 5738335 1582556298.20 151.5402 60.0019 32.0000 1.9927 1.9946 419.8007 420.2845 0.0722 -1.0000 -1.0000 5738397 1582556298.30 151.5402 60.0019 32.0000 1.9937 1.9956 419.6446 420.1273 0.0722 -1.0000 -1.0000 5738460 1582556298.40 151.5402 60.0019 32.0000 1.9938 1.9957 419.5178 419.9999 0.0721 -1.0000 -1.0000 5738538 1582556298.50 151.5411 60.0019 32.0000 1.9935 1.9954 419.5334 420.0155 0.0720 -1.0000 -1.0000 5738600 1582556298.60 151.5423 60.0019 32.0000 1.9940 1.9958 419.7030 420.1842 0.0719 -1.0000 -1.0000 5738788 1582556298.70 151.5423 60.0019 32.0000 1.9926 1.9945 419.7264 420.2088 0.0722 -1.0000 -1.0000 5738866 1582556298.80 151.5423 60.0019 32.0000 1.9933 1.9952 419.7993 420.2834 0.0725 -1.0000 -1.0000 5738928 1582556298.90 151.5423 60.0019 32.0000 1.9934 1.9953 419.5543 420.0420 0.0730 -1.0000 -1.0000 5738991 1582556299.00 151.5423 60.0019 32.0000 1.9935 1.9954 419.4481 419.9355 0.0729 -1.0000 -1.0000 5739053 1582556299.10 151.5269 60.0019 32.0000 1.9931 1.9950 419.5434 420.0301 0.0727 -1.0000 -1.0000 5739241 1582556299.20 151.5263 60.0019 32.0000 1.9934 1.9953 419.7593 420.2444 0.0725 -1.0000 -1.0000 5739303 1582556299.30 151.5263 60.0019 32.0000 1.9941 1.9960 419.5602 420.0446 0.0724 -1.0000 -1.0000 5739381 1582556299.40 151.5263 60.0019 32.0000 1.9939 1.9957 419.4850 419.9685 0.0722 -1.0000 -1.0000 5739444 1582556299.50 151.5263 60.0019 32.0000 1.9930 1.9949 419.5665 420.0491 0.0723 -1.0000 -1.0000 5739522 1582556299.60 151.5107 60.0015 32.0000 1.9930 1.9949 419.6706 420.1565 0.0727 -1.0000 -1.0000 5739788 1582556299.70 151.5058 60.0013 32.0000 1.9934 1.9953 419.6474 420.1360 0.0732 -1.0000 -1.0000 5739866 1582556299.80 151.5058 60.0013 32.0000 1.9935 1.9954 419.5211 420.0090 0.0729 -1.0000 -1.0000 5739928 1582556299.90 151.5058 60.0013 32.0000 1.9939 1.9958 419.5067 419.9924 0.0725 -1.0000 -1.0000 5739991 1582556300.00 151.5058 60.0013 32.0000 1.9930 1.9949 419.6087 420.0920 0.0723 -1.0000 -1.0000 5740053 1582556300.10 151.5058 60.0013 32.0000 1.9931 1.9950 419.6667 420.1495 0.0723 -1.0000 -1.0000 5740256 1582556300.20 151.4917 60.0013 32.0000 1.9933 1.9952 419.6536 420.1395 0.0726 -1.0000 -1.0000 5740319 1582556300.30 151.4678 60.0013 32.0000 1.9930 1.9949 419.5436 420.0291 0.0726 -1.0000 -1.0000 5740381 1582556300.40 151.4678 60.0013 32.0000 1.9932 1.9951 419.6086 420.0940 0.0726 -1.0000 -1.0000 5740444 1582556300.50 151.4678 60.0013 32.0000 1.9929 1.9948 419.6898 420.1755 0.0727 -1.0000 -1.0000 5740506 1582556300.60 151.4678 60.0013 32.0000 1.9931 1.9950 419.5194 420.0056 0.0726 -1.0000 -1.0000 5740569 1582556300.70 151.4678 60.0013 32.0000 1.9942 1.9961 419.4624 419.9483 0.0728 -1.0000 -1.0000 5740647 1582556300.80 151.4746 60.0013 32.0000 1.9941 1.9960 419.5443 420.0304 0.0728 -1.0000 -1.0000 5740710 1582556300.90 151.4746 60.0013 32.0000 1.9933 1.9952 419.6578 420.1458 0.0729 -1.0000 -1.0000 5740772 1582556301.00 151.4746 60.0013 32.0000 1.9931 1.9950 419.7027 420.1893 0.0727 -1.0000 -1.0000 5740835 1582556301.10 151.4746 60.0013 32.0000 1.9940 1.9959 419.6055 420.0907 0.0725 -1.0000 -1.0000 5741022 1582556301.20 151.4746 60.0013 32.0000 1.9950 1.9969 419.4077 419.8916 0.0724 -1.0000 -1.0000 5741085 1582556301.30 151.4735 60.0013 32.0000 1.9936 1.9955 419.4736 419.9584 0.0725 -1.0000 -1.0000 5741147 1582556301.40 151.4735 60.0013 32.0000 1.9936 1.9955 419.6986 420.1829 0.0724 -1.0000 -1.0000 5741210 1582556301.50 151.4735 60.0013 32.0000 1.9939 1.9958 419.7670 420.2525 0.0726 -1.0000 -1.0000 5741288 1582556301.60 151.4735 60.0013 32.0000 1.9943 1.9962 419.4817 419.9675 0.0725 -1.0000 -1.0000 5742038 1582556301.70 151.4735 60.0013 32.0000 1.9937 1.9956 419.6464 420.1311 0.0725 -1.0000 -1.0000 5742100 1582556301.80 151.4735 60.0013 32.0000 1.9932 1.9951 419.7425 420.2262 0.0723 -1.0000 -1.0000 5742178 1582556301.90 151.4874 60.0013 32.0000 1.9930 1.9949 419.6641 420.1484 0.0724 -1.0000 -1.0000 5742241 1582556302.00 151.4874 60.0013 32.0000 1.9941 1.9960 419.6058 420.0906 0.0726 -1.0000 -1.0000 5742303 1582556302.10 151.4874 60.0013 32.0000 1.9947 1.9966 419.4332 419.9174 0.0724 -1.0000 -1.0000 5742381 1582556302.20 151.4874 60.0013 32.0000 1.9934 1.9953 419.5764 420.0598 0.0722 -1.0000 -1.0000 5742444 1582556302.30 151.4874 60.0013 32.0000 1.9930 1.9948 419.7025 420.1852 0.0721 -1.0000 -1.0000 5742506 1582556302.40 151.5376 60.0013 32.0000 1.9929 1.9948 419.7555 420.2366 0.0719 -1.0000 -1.0000 5742585 1582556302.50 151.5451 60.0013 32.0000 1.9930 1.9949 419.6231 420.1046 0.0720 -1.0000 -1.0000 5742647 1582556302.60 151.5451 60.0013 32.0000 1.9940 1.9958 419.5527 420.0346 0.0721 -1.0000 -1.0000 5742710 1582556302.70 151.5451 60.0013 32.0000 1.9938 1.9957 419.7360 420.2200 0.0724 -1.0000 -1.0000 5742772 1582556302.80 151.5451 60.0013 32.0000 1.9935 1.9954 419.6591 420.1443 0.0725 -1.0000 -1.0000 5742850 1582556302.90 151.5514 60.0013 32.0000 1.9945 1.9964 419.6542 420.1383 0.0724 -1.0000 -1.0000 5742897 1582556303.00 151.6302 60.0013 32.0000 1.9942 1.9960 419.5226 420.0069 0.0724 -1.0000 -1.0000 5742975 1582556303.10 151.6302 60.0013 32.0000 1.9948 1.9967 419.5922 420.0761 0.0725 -1.0000 -1.0000 5743038 1582556303.20 151.6302 60.0013 32.0000 1.9938 1.9958 419.6310 420.1221 0.0738 -1.0000 -1.0000 5743319 1582556303.30 151.6302 60.0013 32.0000 1.9935 1.9954 419.6724 420.1689 0.0742 -1.0000 -1.0000 5743397 1582556303.40 151.6302 60.0013 32.0000 1.9939 1.9958 419.5852 420.0785 0.0736 -1.0000 -1.0000 5743460 1582556303.50 151.5809 60.0013 32.0000 1.9937 1.9956 419.4187 419.9081 0.0731 -1.0000 -1.0000 5743585 1582556303.60 151.5809 60.0013 32.0000 1.9937 1.9957 419.5875 420.0761 0.0731 -1.0000 -1.0000 5743725 1582556303.70 151.5809 60.0013 32.0000 1.9936 1.9955 419.5879 420.0757 0.0729 -1.0000 -1.0000 5743835 1582556303.80 151.5809 60.0013 32.0000 1.9943 1.9962 419.5306 420.0159 0.0725 -1.0000 -1.0000 5743897 1582556303.90 151.5809 60.0013 32.0000 1.9940 1.9959 419.4702 419.9559 0.0725 -1.0000 -1.0000 5743960 1582556304.00 151.5619 60.0013 32.0000 1.9933 1.9952 419.5888 420.0738 0.0726 -1.0000 -1.0000 5744022 1582556304.10 151.5489 60.0013 32.0000 1.9924 1.9943 419.6435 420.1304 0.0729 -1.0000 -1.0000 5744100 1582556304.20 151.5489 60.0013 32.0000 1.9925 1.9944 419.6184 420.1084 0.0733 -1.0000 -1.0000 5744272 1582556304.30 151.5489 60.0013 32.0000 1.9942 1.9961 419.5861 420.0766 0.0733 -1.0000 -1.0000 5744335 1582556304.40 151.5489 60.0013 32.0000 1.9934 1.9953 419.5053 419.9956 0.0733 -1.0000 -1.0000 5744413 1582556304.50 151.5485 60.0013 32.0000 1.9930 1.9949 419.5574 420.0473 0.0731 -1.0000 -1.0000 5744475 1582556304.60 151.5191 60.0013 32.0000 1.9932 1.9951 419.6901 420.1773 0.0727 -1.0000 -1.0000 5744538 1582556304.70 151.5191 60.0013 32.0000 1.9931 1.9950 419.6615 420.1484 0.0728 -1.0000 -1.0000 5745038 1582556304.80 151.5191 60.0013 32.0000 1.9939 1.9958 419.5340 420.0206 0.0728 -1.0000 -1.0000 5745100 1582556304.90 151.5191 60.0013 32.0000 1.9936 1.9956 419.7023 420.1904 0.0732 -1.0000 -1.0000 5745163 1582556305.00 151.5191 60.0013 32.0000 1.9931 1.9950 419.6764 420.1705 0.0742 -1.0000 -1.0000 5745241 1582556305.10 151.4859 60.0013 32.0000 1.9930 1.9949 419.5670 420.0632 0.0741 -1.0000 -1.0000 5745319 1582556305.20 151.4859 60.0013 32.0000 1.9933 1.9952 419.3930 419.8849 0.0736 -1.0000 -1.0000 5745538 1582556305.30 151.4859 60.0013 32.0000 1.9933 1.9952 419.5218 420.0133 0.0735 -1.0000 -1.0000 5745616 1582556305.40 151.4859 60.0013 32.0000 1.9927 1.9946 419.6751 420.1648 0.0731 -1.0000 -1.0000 5745678 1582556305.50 151.4859 60.0013 32.0000 1.9929 1.9948 419.7088 420.1972 0.0730 -1.0000 -1.0000 5745741 1582556305.60 151.4864 60.0013 32.0000 1.9929 1.9948 419.6525 420.1399 0.0729 -1.0000 -1.0000 5745803 1582556305.70 151.4879 60.0013 32.0000 1.9940 1.9959 419.4407 419.9288 0.0731 -1.0000 -1.0000 5745866 1582556305.80 151.4879 60.0013 32.0000 1.9941 1.9960 419.3456 419.8346 0.0731 -1.0000 -1.0000 5745944 1582556305.90 151.4879 60.0013 32.0000 1.9937 1.9956 419.5502 420.0391 0.0731 -1.0000 -1.0000 5746006 1582556306.00 151.4879 60.0013 32.0000 1.9932 1.9951 419.5541 420.0435 0.0732 -1.0000 -1.0000 5746069 1582556306.10 151.4879 60.0013 32.0000 1.9940 1.9959 419.5266 420.0148 0.0730 -1.0000 -1.0000 5746147 1582556306.20 151.4854 60.0013 32.0000 1.9943 1.9962 419.4737 419.9641 0.0734 -1.0000 -1.0000 5746210 1582556306.30 151.4466 60.0013 32.0000 1.9936 1.9955 419.5206 420.0140 0.0741 -1.0000 -1.0000 5746491 1582556306.40 151.4466 60.0013 32.0000 1.9935 1.9954 419.6539 420.1512 0.0743 -1.0000 -1.0000 5746569 1582556306.50 151.4466 60.0013 32.0000 1.9934 1.9954 419.7217 420.2147 0.0736 -1.0000 -1.0000 5746631 1582556306.60 151.4466 60.0013 32.0000 1.9940 1.9960 419.5883 420.0782 0.0731 -1.0000 -1.0000 5746694 1582556306.70 151.4466 60.0013 32.0000 1.9939 1.9958 419.5275 420.0131 0.0726 -1.0000 -1.0000 5746772 1582556306.80 151.4267 60.0013 32.0000 1.9945 1.9964 419.4892 419.9751 0.0727 -1.0000 -1.0000 5747022 1582556306.90 151.4267 60.0013 32.0000 1.9933 1.9952 419.6732 420.1609 0.0730 -1.0000 -1.0000 5747085 1582556307.00 151.4267 60.0013 32.0000 1.9928 1.9947 419.7302 420.2192 0.0731 -1.0000 -1.0000 5747163 1582556307.10 151.4267 60.0013 32.0000 1.9931 1.9950 419.6437 420.1326 0.0731 -1.0000 -1.0000 5747225 1582556307.20 151.4267 60.0013 32.0000 1.9938 1.9958 419.5428 420.0319 0.0732 -1.0000 -1.0000 5747288 1582556307.30 151.4387 60.0013 32.0000 1.9938 1.9957 419.5561 420.0477 0.0736 -1.0000 -1.0000 5747366 1582556307.40 151.5156 60.0013 32.0000 1.9935 1.9955 419.5426 420.0422 0.0749 -1.0000 -1.0000 5747428 1582556307.50 151.5156 60.0013 32.0000 1.9939 1.9958 419.5819 420.0808 0.0748 -1.0000 -1.0000 5747506 1582556307.60 151.5156 60.0013 32.0000 1.9930 1.9950 419.5595 420.0571 0.0743 -1.0000 -1.0000 5747569 1582556307.70 151.5156 60.0013 32.0000 1.9945 1.9964 419.4965 419.9896 0.0737 -1.0000 -1.0000 5747631 1582556307.80 151.5156 60.0013 32.0000 1.9944 1.9963 419.5385 420.0320 0.0738 -1.0000 -1.0000 5748006 1582556307.90 151.5161 60.0013 32.0000 1.9927 1.9946 419.6527 420.1466 0.0738 -1.0000 -1.0000 5748069 1582556308.00 151.5161 60.0013 32.0000 1.9932 1.9951 419.6943 420.1874 0.0737 -1.0000 -1.0000 5748131 1582556308.10 151.5161 60.0013 32.0000 1.9943 1.9962 419.6514 420.1454 0.0738 -1.0000 -1.0000 5748210 1582556308.20 151.5161 60.0013 32.0000 1.9948 1.9967 419.4343 419.9272 0.0737 -1.0000 -1.0000 5748272 1582556308.30 151.5161 60.0013 32.0000 1.9947 1.9967 419.6106 420.1069 0.0745 -1.0000 -1.0000 5748600 1582556308.40 151.5451 60.0013 32.0000 1.9940 1.9960 419.6038 420.1111 0.0762 -1.0000 -1.0000 5748678 1582556308.50 151.5451 60.0013 32.0000 1.9934 1.9954 419.4832 419.9954 0.0764 -1.0000 -1.0000 5748741 1582556308.60 151.5451 60.0013 32.0000 1.9932 1.9952 419.4064 419.9120 0.0753 -1.0000 -1.0000 5748803 1582556308.70 151.5451 60.0013 32.0000 1.9929 1.9949 419.5366 420.0326 0.0739 -1.0000 -1.0000 5748866 1582556308.80 151.5451 60.0013 32.0000 1.9929 1.9948 419.6033 420.0949 0.0734 -1.0000 -1.0000 5748928 1582556308.90 151.5435 60.0013 32.0000 1.9931 1.9950 419.6462 420.1361 0.0732 -1.0000 -1.0000 5749006 1582556309.00 151.5239 60.0013 32.0000 1.9938 1.9958 419.5333 420.0258 0.0737 -1.0000 -1.0000 5749069 1582556309.10 151.5239 60.0013 32.0000 1.9936 1.9955 419.4576 419.9485 0.0734 -1.0000 -1.0000 5749131 1582556309.20 151.5239 60.0013 32.0000 1.9938 1.9957 419.5727 420.0624 0.0732 -1.0000 -1.0000 5749194 1582556309.30 151.5239 60.0013 32.0000 1.9926 1.9946 419.5722 420.0617 0.0732 -1.0000 -1.0000 5749288 1582556309.40 151.5239 60.0013 32.0000 1.9927 1.9946 419.6446 420.1321 0.0729 -1.0000 -1.0000 5749350 1582556309.50 151.5202 60.0013 32.0000 1.9936 1.9955 419.4160 419.9043 0.0730 -1.0000 -1.0000 5749428 1582556309.60 151.5202 60.0013 32.0000 1.9932 1.9951 419.5958 420.0840 0.0730 -1.0000 -1.0000 5749491 1582556309.70 151.5202 60.0013 32.0000 1.9925 1.9944 419.7164 420.2045 0.0730 -1.0000 -1.0000 5749553 1582556309.80 151.5202 60.0013 32.0000 1.9934 1.9953 419.5768 420.0667 0.0734 -1.0000 -1.0000 5749788 1582556309.90 151.5202 60.0013 32.0000 1.9938 1.9957 419.4106 419.9027 0.0736 -1.0000 -1.0000 5749850 1582556310.00 151.5251 60.0014 32.0000 1.9932 1.9951 419.4420 419.9351 0.0738 -1.0000 -1.0000 5749913 1582556310.10 151.5527 60.0019 32.0000 1.9929 1.9948 419.6570 420.1517 0.0739 -1.0000 -1.0000 5749991 1582556310.20 151.5527 60.0019 32.0000 1.9943 1.9963 419.6283 420.1216 0.0737 -1.0000 -1.0000 5750053 1582556310.30 151.5527 60.0019 32.0000 1.9941 1.9960 419.5087 420.0009 0.0737 -1.0000 -1.0000 5750506 1582556310.40 151.5527 60.0019 32.0000 1.9935 1.9954 419.6088 420.1020 0.0738 -1.0000 -1.0000 5750585 1582556310.50 151.5527 60.0019 32.0000 1.9928 1.9947 419.7169 420.2112 0.0739 -1.0000 -1.0000 5750647 1582556310.60 151.4955 60.0019 32.0000 1.9929 1.9949 419.6601 420.1556 0.0741 -1.0000 -1.0000 5750710 1582556310.70 151.4955 60.0019 32.0000 1.9937 1.9957 419.4805 419.9763 0.0741 -1.0000 -1.0000 5750772 1582556310.80 151.4955 60.0019 32.0000 1.9941 1.9960 419.6029 420.0995 0.0743 -1.0000 -1.0000 5751022 1582556310.90 151.4955 60.0019 32.0000 1.9928 1.9947 419.7540 420.2526 0.0747 -1.0000 -1.0000 5751085 1582556311.00 151.4955 60.0019 32.0000 1.9928 1.9947 419.5858 420.0869 0.0749 -1.0000 -1.0000 5751147 1582556311.10 151.4955 60.0019 32.0000 1.9940 1.9960 419.4782 419.9797 0.0751 -1.0000 -1.0000 5751225 1582556311.20 151.4903 60.0019 32.0000 1.9933 1.9953 419.5128 420.0184 0.0757 -1.0000 -1.0000 5751288 1582556311.30 151.4877 60.0019 32.0000 1.9933 1.9952 419.5218 420.0267 0.0753 -1.0000 -1.0000 5751350 1582556311.40 151.4877 60.0019 32.0000 1.9935 1.9954 419.5971 420.1000 0.0752 -1.0000 -1.0000 5751522 1582556311.50 151.4877 60.0019 32.0000 1.9940 1.9960 419.5411 420.0467 0.0757 -1.0000 -1.0000 5751600 1582556311.60 151.4877 60.0019 32.0000 1.9936 1.9955 419.3469 419.8511 0.0755 -1.0000 -1.0000 5751663 1582556311.70 151.4877 60.0019 32.0000 1.9942 1.9961 419.3576 419.8600 0.0750 -1.0000 -1.0000 5751725 1582556311.80 151.4705 60.0019 32.0000 1.9941 1.9961 419.6357 420.1348 0.0745 -1.0000 -1.0000 5751803 1582556311.90 151.4705 60.0019 32.0000 1.9937 1.9957 419.5555 420.0526 0.0743 -1.0000 -1.0000 5752022 1582556312.00 151.4705 60.0019 32.0000 1.9943 1.9962 419.4564 419.9532 0.0745 -1.0000 -1.0000 5752085 1582556312.10 151.4705 60.0019 32.0000 1.9941 1.9960 419.4565 419.9552 0.0745 -1.0000 -1.0000 5752163 1582556312.20 151.4705 60.0019 32.0000 1.9937 1.9957 419.5738 420.0725 0.0746 -1.0000 -1.0000 5752225 1582556312.30 151.4271 60.0019 32.0000 1.9938 1.9958 419.6437 420.1421 0.0745 -1.0000 -1.0000 5752288 1582556312.40 151.4271 60.0019 32.0000 1.9936 1.9956 419.6896 420.1867 0.0742 -1.0000 -1.0000 5752538 1582556312.50 151.4271 60.0019 32.0000 1.9934 1.9954 419.5647 420.0608 0.0742 -1.0000 -1.0000 5752600 1582556312.60 151.4271 60.0019 32.0000 1.9942 1.9962 419.3997 419.8972 0.0745 -1.0000 -1.0000 5752663 1582556312.70 151.4271 60.0019 32.0000 1.9937 1.9957 419.4613 419.9617 0.0749 -1.0000 -1.0000 5752741 1582556312.80 151.4271 60.0019 32.0000 1.9938 1.9958 419.6179 420.1190 0.0749 -1.0000 -1.0000 5752803 1582556312.90 151.4357 60.0019 32.0000 1.9933 1.9953 419.6962 420.1967 0.0747 -1.0000 -1.0000 5753131 1582556313.00 151.4357 60.0019 32.0000 1.9942 1.9962 419.4534 419.9515 0.0745 -1.0000 -1.0000 5753210 1582556313.10 151.4357 60.0019 32.0000 1.9942 1.9962 419.4094 419.9074 0.0745 -1.0000 -1.0000 5753272 1582556313.20 151.4357 60.0019 32.0000 1.9934 1.9953 419.5166 420.0133 0.0743 -1.0000 -1.0000 5753335 1582556313.30 151.4357 60.0019 32.0000 1.9936 1.9955 419.5580 420.0559 0.0745 -1.0000 -1.0000 5753397 1582556313.40 151.4721 60.0019 32.0000 1.9934 1.9953 419.5002 419.9995 0.0747 -1.0000 -1.0000 5754288 1582556313.50 151.4721 60.0019 32.0000 1.9939 1.9959 419.4150 419.9143 0.0746 -1.0000 -1.0000 5754366 1582556313.60 151.4721 60.0019 32.0000 1.9938 1.9957 419.4417 419.9395 0.0744 -1.0000 -1.0000 5754428 1582556313.70 151.4721 60.0019 32.0000 1.9936 1.9956 419.5250 420.0238 0.0747 -1.0000 -1.0000 5754491 1582556313.80 151.4721 60.0019 32.0000 1.9930 1.9950 419.6315 420.1296 0.0744 -1.0000 -1.0000 5754569 1582556313.90 151.5010 60.0019 32.0000 1.9940 1.9959 419.5947 420.0935 0.0747 -1.0000 -1.0000 5754678 1582556314.00 151.5203 60.0019 32.0000 1.9937 1.9957 419.4576 419.9590 0.0751 -1.0000 -1.0000 5754725 1582556314.10 151.5203 60.0019 32.0000 1.9939 1.9958 419.5140 420.0178 0.0754 -1.0000 -1.0000 5754803 1582556314.20 151.5203 60.0019 32.0000 1.9935 1.9955 419.6869 420.1890 0.0750 -1.0000 -1.0000 5754913 1582556314.30 151.5203 60.0019 32.0000 1.9936 1.9956 419.5074 420.0089 0.0750 -1.0000 -1.0000 5754975 1582556314.40 151.5203 60.0019 32.0000 1.9932 1.9952 419.4496 419.9522 0.0752 -1.0000 -1.0000 5755053 1582556314.50 151.4796 60.0019 32.0000 1.9932 1.9952 419.5190 420.0212 0.0750 -1.0000 -1.0000 5755116 1582556314.60 151.4796 60.0019 32.0000 1.9926 1.9946 419.6968 420.1982 0.0750 -1.0000 -1.0000 5755178 1582556314.70 151.4796 60.0019 32.0000 1.9925 1.9944 419.5992 420.1002 0.0748 -1.0000 -1.0000 5755257 1582556314.80 151.4796 60.0019 32.0000 1.9942 1.9962 419.4884 419.9892 0.0750 -1.0000 -1.0000 5755319 1582556314.90 151.4796 60.0019 32.0000 1.9944 1.9963 419.3541 419.8561 0.0751 -1.0000 -1.0000 5755381 1582556315.00 151.4796 60.0019 32.0000 1.9934 1.9954 419.5185 420.0203 0.0750 -1.0000 -1.0000 5755460 1582556315.10 151.5452 60.0018 32.0000 1.9933 1.9952 419.6107 420.1093 0.0744 -1.0000 -1.0000 5755522 1582556315.20 151.5452 60.0018 32.0000 1.9926 1.9946 419.5936 420.0911 0.0743 -1.0000 -1.0000 5755585 1582556315.30 151.5452 60.0018 32.0000 1.9943 1.9962 419.3245 419.8212 0.0745 -1.0000 -1.0000 5755663 1582556315.40 151.5452 60.0018 32.0000 1.9929 1.9949 419.4151 419.9143 0.0747 -1.0000 -1.0000 5755710 1582556315.50 151.5452 60.0018 32.0000 1.9931 1.9950 419.5122 420.0119 0.0747 -1.0000 -1.0000 5755788 1582556315.60 151.5091 60.0018 32.0000 1.9928 1.9948 419.6103 420.1095 0.0746 -1.0000 -1.0000 5755850 1582556315.70 151.5091 60.0018 32.0000 1.9931 1.9951 419.4766 419.9742 0.0744 -1.0000 -1.0000 5755913 1582556315.80 151.5091 60.0018 32.0000 1.9941 1.9960 419.5133 420.0115 0.0746 -1.0000 -1.0000 5755991 1582556315.90 151.5091 60.0018 32.0000 1.9930 1.9950 419.5288 420.0290 0.0747 -1.0000 -1.0000 5756053 1582556316.00 151.5091 60.0018 32.0000 1.9922 1.9941 419.5680 420.0656 0.0744 -1.0000 -1.0000 5756116 1582556316.10 151.5098 60.0018 32.0000 1.9927 1.9946 419.5397 420.0366 0.0743 -1.0000 -1.0000 5756178 1582556316.20 151.5103 60.0018 32.0000 1.9940 1.9960 419.3500 419.8478 0.0745 -1.0000 -1.0000 5756241 1582556316.30 151.5103 60.0018 32.0000 1.9936 1.9956 419.3593 419.8572 0.0745 -1.0000 -1.0000 5756303 1582556316.40 151.5103 60.0018 32.0000 1.9928 1.9947 419.5494 420.0472 0.0744 -1.0000 -1.0000 5756381 1582556316.50 151.5103 60.0018 32.0000 1.9932 1.9951 419.6269 420.1239 0.0743 -1.0000 -1.0000 5756553 1582556316.60 151.5103 60.0018 32.0000 1.9936 1.9955 419.5160 420.0135 0.0744 -1.0000 -1.0000 5756616 1582556316.70 151.5103 60.0018 32.0000 1.9940 1.9959 419.4842 419.9816 0.0742 -1.0000 -1.0000 5756694 1582556316.80 151.5103 60.0018 32.0000 1.9924 1.9944 419.6254 420.1226 0.0743 -1.0000 -1.0000 5756756 1582556316.90 151.4926 60.0018 32.0000 1.9930 1.9950 419.6771 420.1758 0.0745 -1.0000 -1.0000 5756819 1582556317.00 151.4926 60.0018 32.0000 1.9926 1.9946 419.6191 420.1166 0.0743 -1.0000 -1.0000 5757022 1582556317.10 151.4926 60.0018 32.0000 1.9933 1.9953 419.6198 420.1183 0.0746 -1.0000 -1.0000 5757085 1582556317.20 151.4926 60.0018 32.0000 1.9941 1.9960 419.4731 419.9722 0.0747 -1.0000 -1.0000 5757147 1582556317.30 151.4926 60.0018 32.0000 1.9933 1.9953 419.5340 420.0348 0.0749 -1.0000 -1.0000 5757210 1582556317.40 151.4855 60.0018 32.0000 1.9929 1.9949 419.5990 420.0991 0.0747 -1.0000 -1.0000 5757272 1582556317.50 151.4404 60.0018 32.0000 1.9931 1.9951 419.6699 420.1690 0.0746 -1.0000 -1.0000 5757819 1582556317.60 151.4404 60.0018 32.0000 1.9930 1.9949 419.4302 419.9293 0.0748 -1.0000 -1.0000 5757881 1582556317.70 151.4404 60.0018 32.0000 1.9931 1.9951 419.5121 420.0133 0.0750 -1.0000 -1.0000 5757944 1582556317.80 151.4404 60.0018 32.0000 1.9929 1.9948 419.5828 420.0840 0.0749 -1.0000 -1.0000 5758006 1582556317.90 151.4473 60.0018 32.0000 1.9927 1.9947 419.5743 420.0747 0.0748 -1.0000 -1.0000 5758069 1582556318.00 151.4942 60.0018 32.0000 1.9929 1.9948 419.5206 420.0208 0.0749 -1.0000 -1.0000 5758803 1582556318.10 151.4942 60.0018 32.0000 1.9934 1.9953 419.4693 419.9712 0.0750 -1.0000 -1.0000 5758928 1582556318.20 151.4942 60.0018 32.0000 1.9938 1.9957 419.4812 419.9805 0.0746 -1.0000 -1.0000 5758991 1582556318.30 151.4942 60.0018 32.0000 1.9930 1.9949 419.7372 420.2366 0.0747 -1.0000 -1.0000 5759053 1582556318.40 151.4942 60.0018 32.0000 1.9935 1.9955 419.6098 420.1113 0.0750 -1.0000 -1.0000 5759131 1582556318.50 151.4782 60.0018 32.0000 1.9938 1.9958 419.5206 420.0221 0.0750 -1.0000 -1.0000 5759194 1582556318.60 151.4782 60.0018 32.0000 1.9932 1.9952 419.3667 419.8690 0.0751 -1.0000 -1.0000 5759256 1582556318.70 151.4782 60.0018 32.0000 1.9932 1.9952 419.5359 420.0380 0.0752 -1.0000 -1.0000 5759319 1582556318.80 151.4782 60.0018 32.0000 1.9935 1.9955 419.5350 420.0373 0.0750 -1.0000 -1.0000 5759397 1582556318.90 151.4782 60.0018 32.0000 1.9943 1.9963 419.5173 420.0178 0.0749 -1.0000 -1.0000 5759460 1582556319.00 151.4615 60.0018 32.0000 1.9937 1.9956 419.4838 419.9858 0.0750 -1.0000 -1.0000 5759538 1582556319.10 151.4108 60.0018 32.0000 1.9929 1.9949 419.6348 420.1353 0.0749 -1.0000 -1.0000 5759600 1582556319.20 151.4108 60.0018 32.0000 1.9936 1.9955 419.6045 420.1050 0.0748 -1.0000 -1.0000 5759663 1582556319.30 151.4108 60.0018 32.0000 1.9939 1.9959 419.4474 419.9491 0.0752 -1.0000 -1.0000 5759725 1582556319.40 151.4108 60.0018 32.0000 1.9939 1.9959 419.4862 419.9915 0.0758 -1.0000 -1.0000 5759788 1582556319.50 151.4108 60.0018 32.0000 1.9933 1.9953 419.6114 420.1188 0.0758 -1.0000 -1.0000 5759881 1582556319.60 151.4295 60.0024 32.0000 1.9932 1.9952 419.6277 420.1321 0.0753 -1.0000 -1.0000 5800006 1582556319.70 151.4295 60.0024 32.0000 1.9939 1.9959 419.5713 420.0738 0.0751 -1.0000 -1.0000 5800069 1582556319.80 151.4295 60.0024 32.0000 1.9934 1.9954 419.4520 419.9531 0.0748 -1.0000 -1.0000 5800147 1582556319.90 151.4295 60.0024 32.0000 1.9935 1.9954 419.6079 420.1088 0.0750 -1.0000 -1.0000 5800210 1582556320.00 151.4295 60.0024 32.0000 1.9928 1.9948 419.7806 420.2858 0.0757 -1.0000 -1.0000 5800272 1582556320.10 151.4295 60.0024 32.0000 1.9934 1.9954 419.5928 420.1018 0.0762 -1.0000 -1.0000 5801319 1582556320.20 151.4674 60.0024 32.0000 1.9940 1.9960 419.4944 420.0052 0.0764 -1.0000 -1.0000 5801397 1582556320.30 151.4674 60.0024 32.0000 1.9933 1.9953 419.6117 420.1233 0.0765 -1.0000 -1.0000 5801460 1582556320.40 151.4674 60.0024 32.0000 1.9933 1.9953 419.6833 420.1944 0.0764 -1.0000 -1.0000 5801538 1582556320.50 151.4674 60.0024 32.0000 1.9931 1.9951 419.7463 420.2565 0.0761 -1.0000 -1.0000 5801600 1582556320.60 151.4674 60.0024 32.0000 1.9932 1.9952 419.6873 420.1955 0.0759 -1.0000 -1.0000 5801663 1582556320.70 151.4776 60.0024 32.0000 1.9933 1.9953 419.5338 420.0392 0.0755 -1.0000 -1.0000 5801741 1582556320.80 151.4934 60.0024 32.0000 1.9928 1.9948 419.5823 420.0867 0.0754 -1.0000 -1.0000 5801819 1582556320.90 151.4934 60.0024 32.0000 1.9934 1.9954 419.7477 420.2530 0.0756 -1.0000 -1.0000 5801881 1582556321.00 151.4934 60.0024 32.0000 1.9936 1.9955 419.6209 420.1266 0.0757 -1.0000 -1.0000 5801944 1582556321.10 151.4934 60.0024 32.0000 1.9935 1.9954 419.5253 420.0325 0.0757 -1.0000 -1.0000 5802006 1582556321.20 151.4934 60.0024 32.0000 1.9930 1.9950 419.6378 420.1411 0.0751 -1.0000 -1.0000 5802069 1582556321.30 151.5408 60.0024 32.0000 1.9928 1.9948 419.7366 420.2388 0.0751 -1.0000 -1.0000 5802147 1582556321.40 151.5408 60.0024 32.0000 1.9928 1.9948 419.7164 420.2212 0.0756 -1.0000 -1.0000 5802210 1582556321.50 151.5408 60.0024 32.0000 1.9938 1.9958 419.5276 420.0345 0.0758 -1.0000 -1.0000 5802288 1582556321.60 151.5408 60.0024 32.0000 1.9939 1.9959 419.4580 419.9674 0.0763 -1.0000 -1.0000 5802350 1582556321.70 151.5408 60.0024 32.0000 1.9937 1.9957 419.7507 420.2624 0.0764 -1.0000 -1.0000 5802413 1582556321.80 151.5398 60.0024 32.0000 1.9927 1.9947 419.6854 420.1936 0.0758 -1.0000 -1.0000 5802491 1582556321.90 151.5376 60.0024 32.0000 1.9938 1.9958 419.5084 420.0146 0.0758 -1.0000 -1.0000 5802538 1582556322.00 151.5288 60.0024 32.0000 1.9939 1.9958 419.4858 419.9933 0.0759 -1.0000 -1.0000 5802616 1582556322.10 151.5288 60.0024 32.0000 1.9932 1.9952 419.4956 420.0025 0.0759 -1.0000 -1.0000 5802897 1582556322.20 151.5288 60.0024 32.0000 1.9927 1.9947 419.6369 420.1449 0.0759 -1.0000 -1.0000 5802960 1582556322.30 151.5288 60.0024 32.0000 1.9936 1.9955 419.5270 420.0338 0.0758 -1.0000 -1.0000 5803022 1582556322.40 151.5288 60.0024 32.0000 1.9939 1.9959 419.4614 419.9666 0.0755 -1.0000 -1.0000 5803100 1582556322.50 151.5288 60.0024 32.0000 1.9938 1.9957 419.4657 419.9697 0.0752 -1.0000 -1.0000 5803163 1582556322.60 151.5288 60.0024 32.0000 1.9919 1.9939 419.6701 420.1720 0.0751 -1.0000 -1.0000 5803225 1582556322.70 151.5288 60.0024 32.0000 1.9926 1.9946 419.6667 420.1689 0.0751 -1.0000 -1.0000 5803303 1582556322.80 151.5288 60.0024 32.0000 1.9939 1.9958 419.5619 420.0635 0.0751 -1.0000 -1.0000 5803366 1582556322.90 151.5288 60.0024 32.0000 1.9944 1.9963 419.5254 420.0305 0.0756 -1.0000 -1.0000 5803428 1582556323.00 151.4857 60.0024 32.0000 1.9937 1.9956 419.6202 420.1267 0.0757 -1.0000 -1.0000 5803491 1582556323.10 151.4857 60.0024 32.0000 1.9930 1.9950 419.5469 420.0548 0.0759 -1.0000 -1.0000 5803553 1582556323.20 151.4857 60.0024 32.0000 1.9929 1.9948 419.7169 420.2230 0.0755 -1.0000 -1.0000 5804178 1582556323.30 151.4857 60.0024 32.0000 1.9938 1.9958 419.6899 420.1942 0.0754 -1.0000 -1.0000 5804257 1582556323.40 151.4857 60.0024 32.0000 1.9937 1.9957 419.5708 420.0766 0.0756 -1.0000 -1.0000 5804319 1582556323.50 151.4857 60.0024 32.0000 1.9932 1.9952 419.5902 420.0950 0.0755 -1.0000 -1.0000 5804381 1582556323.60 151.5069 60.0024 32.0000 1.9928 1.9947 419.6454 420.1510 0.0755 -1.0000 -1.0000 5804444 1582556323.70 151.5323 60.0024 32.0000 1.9934 1.9954 419.6531 420.1601 0.0759 -1.0000 -1.0000 5804506 1582556323.80 151.5323 60.0024 32.0000 1.9940 1.9959 419.4726 419.9782 0.0755 -1.0000 -1.0000 5804585 1582556323.90 151.4730 60.0024 32.0000 1.9931 1.9951 419.5957 420.1001 0.0754 -1.0000 -1.0000 5804647 1582556324.00 151.4729 60.0024 32.0000 1.9930 1.9950 419.7033 420.2085 0.0756 -1.0000 -1.0000 5804819 1582556324.10 151.4729 60.0024 32.0000 1.9930 1.9950 419.7183 420.2245 0.0758 -1.0000 -1.0000 5804897 1582556324.20 151.4729 60.0024 32.0000 1.9933 1.9952 419.5279 420.0365 0.0759 -1.0000 -1.0000 5804960 1582556324.30 151.4729 60.0024 32.0000 1.9935 1.9955 419.4756 419.9824 0.0758 -1.0000 -1.0000 5805022 1582556324.40 151.4729 60.0024 32.0000 1.9935 1.9955 419.6170 420.1261 0.0762 -1.0000 -1.0000 5805085 1582556324.50 151.4729 60.0024 32.0000 1.9924 1.9944 419.7088 420.2177 0.0760 -1.0000 -1.0000 5805163 1582556324.60 151.4729 60.0024 32.0000 1.9932 1.9952 419.5783 420.0864 0.0761 -1.0000 -1.0000 5805225 1582556324.70 151.4741 60.0024 32.0000 1.9936 1.9956 419.5397 420.0489 0.0761 -1.0000 -1.0000 5805288 1582556324.80 151.4884 60.0023 32.0000 1.9941 1.9961 419.5747 420.0837 0.0761 -1.0000 -1.0000 5805366 1582556324.90 151.4884 60.0023 32.0000 1.9938 1.9958 419.5998 420.1103 0.0763 -1.0000 -1.0000 5805428 1582556325.00 151.4884 60.0023 32.0000 1.9943 1.9963 419.6098 420.1198 0.0760 -1.0000 -1.0000 5805491 1582556325.10 151.4514 60.0023 32.0000 1.9932 1.9952 419.5277 420.0340 0.0757 -1.0000 -1.0000 5805553 1582556325.20 151.4626 60.0023 32.0000 1.9938 1.9958 419.5300 420.0363 0.0757 -1.0000 -1.0000 5805616 1582556325.30 151.4626 60.0023 32.0000 1.9930 1.9950 419.5761 420.0812 0.0754 -1.0000 -1.0000 5805694 1582556325.40 151.4626 60.0023 32.0000 1.9933 1.9952 419.7364 420.2393 0.0752 -1.0000 -1.0000 5805756 1582556325.50 151.4626 60.0023 32.0000 1.9934 1.9954 419.6815 420.1873 0.0756 -1.0000 -1.0000 5805835 1582556325.60 151.4626 60.0023 32.0000 1.9940 1.9960 419.5872 420.0923 0.0754 -1.0000 -1.0000 5805897 1582556325.70 151.4626 60.0023 32.0000 1.9938 1.9957 419.6787 420.1812 0.0751 -1.0000 -1.0000 5805960 1582556325.80 151.4626 60.0023 32.0000 1.9928 1.9947 419.7812 420.2833 0.0750 -1.0000 -1.0000 5806038 1582556325.90 151.4626 60.0023 32.0000 1.9937 1.9956 419.7000 420.2030 0.0753 -1.0000 -1.0000 5806100 1582556326.00 151.4414 60.0023 32.0000 1.9940 1.9960 419.5616 420.0675 0.0757 -1.0000 -1.0000 5806163 1582556326.10 151.4414 60.0023 32.0000 1.9940 1.9960 419.6265 420.1365 0.0765 -1.0000 -1.0000 5806241 1582556326.20 151.4414 60.0023 32.0000 1.9929 1.9949 419.7123 420.2264 0.0767 -1.0000 -1.0000 5806303 1582556326.30 151.4414 60.0023 32.0000 1.9931 1.9951 419.7856 420.2936 0.0756 -1.0000 -1.0000 5806366 1582556326.40 151.4414 60.0023 32.0000 1.9939 1.9959 419.6907 420.1920 0.0748 -1.0000 -1.0000 5806428 1582556326.50 151.4414 60.0023 32.0000 1.9940 1.9960 419.5017 419.9976 0.0741 -1.0000 -1.0000 5806491 1582556326.60 151.4414 60.0023 32.0000 1.9936 1.9956 419.6594 420.1538 0.0738 -1.0000 -1.0000 5806553 1582556326.70 151.5125 60.0023 32.0000 1.9936 1.9955 419.7845 420.2777 0.0737 -1.0000 -1.0000 5806631 1582556326.80 151.5125 60.0023 32.0000 1.9929 1.9948 419.7621 420.2559 0.0738 -1.0000 -1.0000 5807288 1582556326.90 151.5125 60.0023 32.0000 1.9937 1.9957 419.5952 420.0897 0.0741 -1.0000 -1.0000 5807350 1582556327.00 151.5125 60.0023 32.0000 1.9940 1.9959 419.5665 420.0627 0.0742 -1.0000 -1.0000 5807428 1582556327.10 151.5125 60.0023 32.0000 1.9936 1.9956 419.6649 420.1644 0.0748 -1.0000 -1.0000 5807491 1582556327.20 151.5125 60.0023 32.0000 1.9934 1.9954 419.7487 420.2504 0.0751 -1.0000 -1.0000 5807553 1582556327.30 151.5125 60.0023 32.0000 1.9929 1.9949 419.6536 420.1570 0.0752 -1.0000 -1.0000 5807616 1582556327.40 151.5573 60.0023 32.0000 1.9939 1.9959 419.5251 420.0281 0.0752 -1.0000 -1.0000 5807678 1582556327.50 151.5573 60.0023 32.0000 1.9935 1.9954 419.4788 419.9798 0.0749 -1.0000 -1.0000 5807756 1582556327.60 151.5573 60.0023 32.0000 1.9930 1.9949 419.7309 420.2314 0.0748 -1.0000 -1.0000 5807819 1582556327.70 151.5573 60.0023 32.0000 1.9925 1.9945 419.7156 420.2152 0.0746 -1.0000 -1.0000 5807881 1582556327.80 151.5573 60.0023 32.0000 1.9926 1.9946 419.6329 420.1332 0.0749 -1.0000 -1.0000 5808428 1582556327.90 151.5102 60.0023 32.0000 1.9941 1.9961 419.5774 420.0786 0.0749 -1.0000 -1.0000 5808491 1582556328.00 151.5102 60.0023 32.0000 1.9940 1.9959 419.6665 420.1670 0.0748 -1.0000 -1.0000 5808553 1582556328.10 151.5102 60.0023 32.0000 1.9929 1.9949 419.7410 420.2412 0.0748 -1.0000 -1.0000 5808631 1582556328.20 151.5092 60.0023 32.0000 1.9937 1.9957 419.6542 420.1547 0.0749 -1.0000 -1.0000 5808694 1582556328.30 151.4917 60.0023 32.0000 1.9942 1.9962 419.5734 420.0759 0.0753 -1.0000 -1.0000 5808788 1582556328.40 151.4917 60.0023 32.0000 1.9935 1.9955 419.6821 420.1886 0.0759 -1.0000 -1.0000 5808850 1582556328.50 151.5268 60.0023 32.0000 1.9930 1.9950 419.7317 420.2389 0.0758 -1.0000 -1.0000 5808913 1582556328.60 151.5268 60.0023 32.0000 1.9928 1.9947 419.6692 420.1747 0.0755 -1.0000 -1.0000 5808975 1582556328.70 151.5268 60.0023 32.0000 1.9938 1.9958 419.5480 420.0525 0.0754 -1.0000 -1.0000 5809053 1582556328.80 151.5268 60.0023 32.0000 1.9937 1.9957 419.6359 420.1387 0.0751 -1.0000 -1.0000 5809288 1582556328.90 151.5268 60.0023 32.0000 1.9927 1.9947 419.7736 420.2786 0.0756 -1.0000 -1.0000 5809350 1582556329.00 151.4068 60.0023 32.0000 1.9933 1.9952 419.6217 420.1316 0.0766 -1.0000 -1.0000 5809413 1582556329.10 151.4068 60.0023 32.0000 1.9933 1.9953 419.4990 420.0206 0.0784 -1.0000 -1.0000 5809491 1582556329.20 151.4068 60.0023 32.0000 1.9931 1.9951 419.6620 420.1850 0.0778 -1.0000 -1.0000 5809553 1582556329.30 151.4068 60.0023 32.0000 1.9928 1.9948 419.6984 420.2101 0.0762 -1.0000 -1.0000 5809616 1582556329.40 151.4068 60.0023 32.0000 1.9936 1.9956 419.5029 420.0083 0.0755 -1.0000 -1.0000 5809678 1582556329.50 151.4149 60.0023 32.0000 1.9937 1.9957 419.6202 420.1226 0.0750 -1.0000 -1.0000 5809756 1582556329.60 151.4434 60.0023 32.0000 1.9930 1.9949 419.8076 420.3085 0.0749 -1.0000 -1.0000 5809819 1582556329.70 151.4434 60.0023 32.0000 1.9930 1.9950 419.7170 420.2193 0.0751 -1.0000 -1.0000 5809881 1582556329.80 151.4434 60.0023 32.0000 1.9940 1.9960 419.6363 420.1402 0.0754 -1.0000 -1.0000 5809944 1582556329.90 151.4434 60.0023 32.0000 1.9940 1.9960 419.5782 420.0811 0.0752 -1.0000 -1.0000 5810538 1582556330.00 151.4434 60.0023 32.0000 1.9935 1.9955 419.6428 420.1451 0.0750 -1.0000 -1.0000 5810600 1582556330.10 151.4929 60.0021 32.0000 1.9936 1.9956 419.7803 420.2827 0.0751 -1.0000 -1.0000 5810678 1582556330.20 151.4929 60.0021 32.0000 1.9936 1.9956 419.7348 420.2376 0.0753 -1.0000 -1.0000 5810741 1582556330.30 151.4929 60.0021 32.0000 1.9936 1.9956 419.6384 420.1444 0.0755 -1.0000 -1.0000 5810803 1582556330.40 151.4929 60.0021 32.0000 1.9934 1.9954 419.6679 420.1725 0.0756 -1.0000 -1.0000 5810881 1582556330.50 151.4929 60.0021 32.0000 1.9935 1.9955 419.7768 420.2846 0.0760 -1.0000 -1.0000 5810944 1582556330.60 151.5573 60.0021 32.0000 1.9934 1.9953 419.6990 420.2065 0.0759 -1.0000 -1.0000 5811006 1582556330.70 151.5584 60.0021 32.0000 1.9933 1.9953 419.5670 420.0750 0.0759 -1.0000 -1.0000 5811085 1582556330.80 151.5584 60.0021 32.0000 1.9938 1.9958 419.5644 420.0731 0.0761 -1.0000 -1.0000 5811147 1582556330.90 151.5584 60.0021 32.0000 1.9935 1.9955 419.7399 420.2491 0.0761 -1.0000 -1.0000 5811210 1582556331.00 151.5584 60.0021 32.0000 1.9927 1.9947 419.7804 420.2897 0.0761 -1.0000 -1.0000 5811272 1582556331.10 151.5584 60.0021 32.0000 1.9941 1.9961 419.6163 420.1258 0.0762 -1.0000 -1.0000 5811335 1582556331.20 151.5396 60.0021 32.0000 1.9933 1.9953 419.5330 420.0415 0.0760 -1.0000 -1.0000 5811397 1582556331.30 151.5396 60.0021 32.0000 1.9941 1.9961 419.5692 420.0773 0.0759 -1.0000 -1.0000 5811616 1582556331.40 151.5396 60.0021 32.0000 1.9927 1.9947 419.6934 420.1997 0.0756 -1.0000 -1.0000 5811788 1582556331.50 151.5396 60.0021 32.0000 1.9938 1.9958 419.5864 420.0913 0.0755 -1.0000 -1.0000 5811866 1582556331.60 151.5396 60.0021 32.0000 1.9936 1.9956 419.4685 419.9769 0.0763 -1.0000 -1.0000 5811928 1582556331.70 151.5396 60.0021 32.0000 1.9930 1.9950 419.6198 420.1347 0.0770 -1.0000 -1.0000 5811991 1582556331.80 151.5396 60.0021 32.0000 1.9924 1.9944 419.6017 420.1152 0.0766 -1.0000 -1.0000 5812069 1582556331.90 151.5396 60.0021 32.0000 1.9936 1.9956 419.5682 420.0791 0.0763 -1.0000 -1.0000 5812303 1582556332.00 151.5396 60.0021 32.0000 1.9943 1.9963 419.4817 419.9919 0.0763 -1.0000 -1.0000 5812366 1582556332.10 151.5396 60.0021 32.0000 1.9938 1.9958 419.6403 420.1516 0.0766 -1.0000 -1.0000 5812428 1582556332.20 151.5396 60.0021 32.0000 1.9939 1.9960 419.7049 420.2192 0.0769 -1.0000 -1.0000 5812491 1582556332.30 151.5307 60.0021 32.0000 1.9941 1.9961 419.6827 420.1954 0.0766 -1.0000 -1.0000 5812553 1582556332.40 151.5214 60.0021 32.0000 1.9940 1.9960 419.5353 420.0494 0.0770 -1.0000 -1.0000 5812850 1582556332.50 151.5214 60.0021 32.0000 1.9941 1.9961 419.4771 419.9950 0.0776 -1.0000 -1.0000 5812913 1582556332.60 151.5214 60.0021 32.0000 1.9941 1.9961 419.6359 420.1546 0.0775 -1.0000 -1.0000 5812991 1582556332.70 151.5214 60.0021 32.0000 1.9942 1.9963 419.5837 420.1007 0.0771 -1.0000 -1.0000 5813053 1582556332.80 151.5214 60.0021 32.0000 1.9947 1.9967 419.5624 420.0737 0.0761 -1.0000 -1.0000 5813116 1582556332.90 151.4685 60.0021 32.0000 1.9936 1.9955 419.5172 420.0201 0.0750 -1.0000 -1.0000 5813178 1582556333.00 151.4685 60.0021 32.0000 1.9937 1.9956 419.6489 420.1474 0.0743 -1.0000 -1.0000 5813257 1582556333.10 151.4685 60.0021 32.0000 1.9927 1.9946 419.7559 420.2516 0.0741 -1.0000 -1.0000 5813319 1582556333.20 151.4685 60.0021 32.0000 1.9932 1.9952 419.7164 420.2142 0.0746 -1.0000 -1.0000 5813382 1582556333.30 151.4685 60.0021 32.0000 1.9938 1.9958 419.6022 420.1029 0.0751 -1.0000 -1.0000 5813460 1582556333.40 151.4692 60.0021 32.0000 1.9946 1.9966 419.5286 420.0323 0.0752 -1.0000 -1.0000 5813788 1582556333.50 151.4694 60.0021 32.0000 1.9934 1.9954 419.6951 420.1949 0.0746 -1.0000 -1.0000 5813866 1582556333.60 151.4694 60.0021 32.0000 1.9930 1.9950 419.8269 420.3254 0.0745 -1.0000 -1.0000 5813928 1582556333.70 151.4694 60.0021 32.0000 1.9939 1.9958 419.7104 420.2083 0.0744 -1.0000 -1.0000 5813991 1582556333.80 151.4694 60.0021 32.0000 1.9932 1.9952 419.5825 420.0813 0.0748 -1.0000 -1.0000 5814069 1582556333.90 151.4694 60.0021 32.0000 1.9932 1.9951 419.6323 420.1317 0.0746 -1.0000 -1.0000 5814288 1582556334.00 151.4694 60.0021 32.0000 1.9920 1.9940 419.7197 420.2176 0.0744 -1.0000 -1.0000 5814350 1582556334.10 151.5086 60.0021 32.0000 1.9923 1.9942 419.6524 420.1498 0.0742 -1.0000 -1.0000 5814428 1582556334.20 151.5133 60.0021 32.0000 1.9934 1.9953 419.4929 419.9899 0.0743 -1.0000 -1.0000 5814491 1582556334.30 151.5133 60.0021 32.0000 1.9935 1.9954 419.5491 420.0462 0.0744 -1.0000 -1.0000 5814553 1582556334.40 151.5133 60.0021 32.0000 1.9929 1.9948 419.6757 420.1736 0.0743 -1.0000 -1.0000 5814631 1582556334.50 151.5133 60.0021 32.0000 1.9926 1.9945 419.6970 420.1932 0.0742 -1.0000 -1.0000 5814788 1582556334.60 151.5133 60.0021 32.0000 1.9932 1.9952 419.5983 420.0932 0.0740 -1.0000 -1.0000 5814850 1582556334.70 151.5131 60.0021 32.0000 1.9936 1.9955 419.5249 420.0204 0.0740 -1.0000 -1.0000 5814913 1582556334.80 151.5116 60.0024 32.0000 1.9935 1.9954 419.5875 420.0814 0.0738 -1.0000 -1.0000 5815147 1582556334.90 151.5116 60.0024 32.0000 1.9928 1.9947 419.6417 420.1354 0.0738 -1.0000 -1.0000 5815210 1582556335.00 151.5116 60.0024 32.0000 1.9932 1.9951 419.5219 420.0142 0.0737 -1.0000 -1.0000 5815288 1582556335.10 151.5116 60.0024 32.0000 1.9932 1.9951 419.5139 420.0075 0.0738 -1.0000 -1.0000 5815350 1582556335.20 151.5116 60.0024 32.0000 1.9924 1.9943 419.6231 420.1156 0.0736 -1.0000 -1.0000 5815413 1582556335.30 151.4780 60.0024 32.0000 1.9924 1.9943 419.6706 420.1627 0.0736 -1.0000 -1.0000 5815491 1582556335.40 151.4780 60.0024 32.0000 1.9933 1.9952 419.5159 420.0093 0.0738 -1.0000 -1.0000 5815553 1582556335.50 151.4780 60.0024 32.0000 1.9944 1.9963 419.5462 420.0404 0.0740 -1.0000 -1.0000 5816163 1582556335.60 151.4780 60.0024 32.0000 1.9927 1.9946 419.7207 420.2157 0.0739 -1.0000 -1.0000 5816225 1582556335.70 151.4780 60.0024 32.0000 1.9931 1.9950 419.7183 420.2096 0.0734 -1.0000 -1.0000 5816288 1582556335.80 151.4679 60.0024 32.0000 1.9924 1.9943 419.5441 420.0348 0.0734 -1.0000 -1.0000 5816350 1582556335.90 151.4327 60.0024 32.0000 1.9944 1.9963 419.5569 420.0487 0.0736 -1.0000 -1.0000 5816413 1582556336.00 151.4327 60.0024 32.0000 1.9934 1.9953 419.5757 420.0797 0.0761 -1.0000 -1.0000 5816475 1582556336.10 151.4327 60.0024 32.0000 1.9929 1.9950 419.7027 420.2241 0.0780 -1.0000 -1.0000 5816553 1582556336.20 151.4327 60.0024 32.0000 1.9925 1.9945 419.5753 420.0928 0.0769 -1.0000 -1.0000 5816616 1582556336.30 151.4327 60.0024 32.0000 1.9936 1.9956 419.5132 420.0198 0.0754 -1.0000 -1.0000 5816678 1582556336.40 151.4714 60.0024 32.0000 1.9937 1.9957 419.5047 420.0019 0.0742 -1.0000 -1.0000 5816772 1582556336.50 151.4714 60.0024 32.0000 1.9925 1.9944 419.6856 420.1806 0.0739 -1.0000 -1.0000 5816897 1582556336.60 151.4714 60.0024 32.0000 1.9927 1.9946 419.7834 420.2749 0.0734 -1.0000 -1.0000 5816960 1582556336.70 151.4714 60.0024 32.0000 1.9936 1.9955 419.7144 420.2060 0.0734 -1.0000 -1.0000 5817038 1582556336.80 151.4714 60.0024 32.0000 1.9945 1.9964 419.5567 420.0473 0.0734 -1.0000 -1.0000 5817100 1582556336.90 151.5075 60.0024 32.0000 1.9935 1.9954 419.5658 420.0564 0.0733 -1.0000 -1.0000 5817163 1582556337.00 151.5406 60.0024 32.0000 1.9930 1.9949 419.7022 420.1919 0.0730 -1.0000 -1.0000 5817413 1582556337.10 151.5406 60.0024 32.0000 1.9936 1.9955 419.7560 420.2438 0.0730 -1.0000 -1.0000 5817475 1582556337.20 151.5406 60.0024 32.0000 1.9936 1.9955 419.7515 420.2412 0.0732 -1.0000 -1.0000 5817538 1582556337.30 151.5406 60.0024 32.0000 1.9931 1.9951 419.5194 420.0093 0.0732 -1.0000 -1.0000 5817616 1582556337.40 151.5406 60.0024 32.0000 1.9931 1.9950 419.7360 420.2262 0.0734 -1.0000 -1.0000 5817678 1582556337.50 151.5406 60.0024 32.0000 1.9924 1.9944 419.7367 420.2304 0.0739 -1.0000 -1.0000 5818053 1582556337.60 151.5406 60.0024 32.0000 1.9943 1.9963 419.5996 420.0947 0.0742 -1.0000 -1.0000 5818116 1582556337.70 151.5406 60.0024 32.0000 1.9944 1.9963 419.4502 419.9459 0.0741 -1.0000 -1.0000 5818178 1582556337.80 151.5406 60.0024 32.0000 1.9939 1.9959 419.5139 420.0086 0.0739 -1.0000 -1.0000 5818241 1582556337.90 151.5406 60.0024 32.0000 1.9936 1.9956 419.6858 420.1781 0.0735 -1.0000 -1.0000 5818303 1582556338.00 151.5406 60.0024 32.0000 1.9934 1.9953 419.7645 420.2550 0.0733 -1.0000 -1.0000 5818710 1582556338.10 151.5491 60.0024 32.0000 1.9944 1.9964 419.5213 420.0121 0.0734 -1.0000 -1.0000 5818772 1582556338.20 151.5496 60.0024 32.0000 1.9937 1.9956 419.5163 420.0082 0.0737 -1.0000 -1.0000 5818835 1582556338.30 151.5496 60.0024 32.0000 1.9930 1.9949 419.7254 420.2176 0.0736 -1.0000 -1.0000 5818897 1582556338.40 151.5496 60.0024 32.0000 1.9930 1.9949 419.5996 420.0931 0.0739 -1.0000 -1.0000 5818975 1582556338.50 151.5496 60.0024 32.0000 1.9944 1.9963 419.4444 419.9402 0.0744 -1.0000 -1.0000 5819038 1582556338.60 151.5496 60.0024 32.0000 1.9933 1.9952 419.4321 419.9307 0.0746 -1.0000 -1.0000 5819100 1582556338.70 151.4976 60.0024 32.0000 1.9934 1.9954 419.6325 420.1318 0.0747 -1.0000 -1.0000 5819178 1582556338.80 151.4976 60.0024 32.0000 1.9938 1.9958 419.7098 420.2114 0.0750 -1.0000 -1.0000 5819241 1582556338.90 151.4976 60.0024 32.0000 1.9935 1.9954 419.6142 420.1164 0.0751 -1.0000 -1.0000 5819303 1582556339.00 151.4976 60.0024 32.0000 1.9942 1.9962 419.4560 419.9589 0.0751 -1.0000 -1.0000 5819366 1582556339.10 151.4976 60.0024 32.0000 1.9929 1.9949 419.5662 420.0656 0.0744 -1.0000 -1.0000 5819819 1582556339.20 151.4976 60.0024 32.0000 1.9918 1.9937 419.6557 420.1507 0.0739 -1.0000 -1.0000 5819881 1582556339.30 151.5424 60.0024 32.0000 1.9931 1.9951 419.7973 420.2919 0.0739 -1.0000 -1.0000 5819960 1582556339.40 151.5424 60.0024 32.0000 1.9934 1.9954 419.5852 420.0794 0.0739 -1.0000 -1.0000 5820022 1582556339.50 151.5424 60.0024 32.0000 1.9938 1.9957 419.4610 419.9551 0.0739 -1.0000 -1.0000 5820100 1582556339.60 151.5424 60.0024 32.0000 1.9935 1.9955 419.6637 420.1566 0.0736 -1.0000 -1.0000 5820163 1582556339.70 151.5424 60.0024 32.0000 1.9936 1.9955 419.6919 420.1838 0.0735 -1.0000 -1.0000 5820225 1582556339.80 151.5125 60.0021 32.0000 1.9940 1.9959 419.5593 420.0494 0.0734 -1.0000 -1.0000 5820303 1582556339.90 151.4976 60.0020 32.0000 1.9942 1.9961 419.6285 420.1206 0.0735 -1.0000 -1.0000 5820366 1582556340.00 151.4976 60.0020 32.0000 1.9938 1.9957 419.6896 420.1817 0.0736 -1.0000 -1.0000 5820428 1582556340.10 151.4976 60.0020 32.0000 1.9941 1.9960 419.6205 420.1105 0.0732 -1.0000 -1.0000 5820491 1582556340.20 151.4976 60.0020 32.0000 1.9945 1.9964 419.5526 420.0419 0.0732 -1.0000 -1.0000 5820553 1582556340.30 151.4976 60.0020 32.0000 1.9940 1.9959 419.6007 420.0905 0.0732 -1.0000 -1.0000 5820616 1582556340.40 151.4976 60.0020 32.0000 1.9936 1.9956 419.7239 420.2146 0.0734 -1.0000 -1.0000 5820694 1582556340.50 151.5146 60.0020 32.0000 1.9934 1.9953 419.7500 420.2424 0.0736 -1.0000 -1.0000 5820757 1582556340.60 151.5146 60.0020 32.0000 1.9941 1.9960 419.6406 420.1328 0.0735 -1.0000 -1.0000 5821053 1582556340.70 151.5146 60.0020 32.0000 1.9943 1.9962 419.5287 420.0200 0.0735 -1.0000 -1.0000 5821116 1582556340.80 151.5146 60.0020 32.0000 1.9934 1.9953 419.7897 420.2830 0.0738 -1.0000 -1.0000 5821178 1582556340.90 151.5146 60.0020 32.0000 1.9936 1.9955 419.7271 420.2209 0.0739 -1.0000 -1.0000 5821241 1582556341.00 151.5146 60.0020 32.0000 1.9946 1.9966 419.5649 420.0634 0.0748 -1.0000 -1.0000 5821319 1582556341.10 151.5146 60.0020 32.0000 1.9941 1.9960 419.4989 419.9989 0.0747 -1.0000 -1.0000 5822116 1582556341.20 151.5146 60.0020 32.0000 1.9934 1.9954 419.6166 420.1147 0.0743 -1.0000 -1.0000 5822178 1582556341.30 151.5146 60.0020 32.0000 1.9929 1.9949 419.7295 420.2242 0.0738 -1.0000 -1.0000 5822241 1582556341.40 151.5146 60.0020 32.0000 1.9933 1.9953 419.8016 420.2967 0.0740 -1.0000 -1.0000 5822303 1582556341.50 151.5146 60.0020 32.0000 1.9939 1.9958 419.6002 420.0936 0.0737 -1.0000 -1.0000 5822381 1582556341.60 151.5156 60.0020 32.0000 1.9934 1.9953 419.4627 419.9537 0.0734 -1.0000 -1.0000 5822444 1582556341.70 151.5827 60.0020 32.0000 1.9933 1.9952 419.6376 420.1271 0.0732 -1.0000 -1.0000 5822506 1582556341.80 151.5827 60.0020 32.0000 1.9932 1.9951 419.7073 420.1992 0.0736 -1.0000 -1.0000 5822585 1582556341.90 151.5827 60.0020 32.0000 1.9941 1.9960 419.7343 420.2291 0.0741 -1.0000 -1.0000 5822647 1582556342.00 151.5827 60.0020 32.0000 1.9928 1.9948 419.5899 420.0864 0.0743 -1.0000 -1.0000 5822710 1582556342.10 151.5827 60.0020 32.0000 1.9934 1.9954 419.6938 420.1904 0.0742 -1.0000 -1.0000 5822772 1582556342.20 151.5191 60.0020 32.0000 1.9936 1.9956 419.7493 420.2438 0.0739 -1.0000 -1.0000 5822835 1582556342.30 151.5191 60.0020 32.0000 1.9949 1.9968 419.5184 420.0116 0.0737 -1.0000 -1.0000 5822897 1582556342.40 151.5191 60.0020 32.0000 1.9935 1.9954 419.5886 420.0818 0.0738 -1.0000 -1.0000 5822975 1582556342.50 151.5191 60.0020 32.0000 1.9933 1.9953 419.6893 420.1826 0.0737 -1.0000 -1.0000 5823038 1582556342.60 151.5191 60.0020 32.0000 1.9926 1.9945 419.6592 420.1505 0.0734 -1.0000 -1.0000 5823382 1582556342.70 151.5191 60.0020 32.0000 1.9936 1.9955 419.5844 420.0745 0.0733 -1.0000 -1.0000 5823460 1582556342.80 151.4977 60.0020 32.0000 1.9936 1.9955 419.4597 419.9505 0.0735 -1.0000 -1.0000 5823554 1582556342.90 151.4977 60.0020 32.0000 1.9934 1.9953 419.5695 420.0621 0.0737 -1.0000 -1.0000 5823616 1582556343.00 151.4977 60.0020 32.0000 1.9933 1.9953 419.6905 420.1817 0.0733 -1.0000 -1.0000 5823678 1582556343.10 151.4977 60.0020 32.0000 1.9937 1.9956 419.5825 420.0724 0.0733 -1.0000 -1.0000 5823756 1582556343.20 151.4977 60.0020 32.0000 1.9936 1.9955 419.4488 419.9380 0.0731 -1.0000 -1.0000 5823819 1582556343.30 151.4977 60.0020 32.0000 1.9941 1.9960 419.5029 419.9914 0.0731 -1.0000 -1.0000 5823881 1582556343.40 151.4977 60.0020 32.0000 1.9942 1.9961 419.6880 420.1772 0.0732 -1.0000 -1.0000 5823944 1582556343.50 151.4977 60.0020 32.0000 1.9932 1.9951 419.7659 420.2560 0.0732 -1.0000 -1.0000 5824022 1582556343.60 151.4977 60.0020 32.0000 1.9933 1.9952 419.5005 419.9889 0.0731 -1.0000 -1.0000 5824085 1582556343.70 151.4977 60.0020 32.0000 1.9939 1.9958 419.4519 419.9449 0.0741 -1.0000 -1.0000 5824147 1582556343.80 151.4977 60.0020 32.0000 1.9936 1.9956 419.6080 420.1182 0.0767 -1.0000 -1.0000 5824225 1582556343.90 151.4977 60.0020 32.0000 1.9931 1.9951 419.6984 420.2144 0.0766 -1.0000 -1.0000 5824288 1582556344.00 151.4953 60.0020 32.0000 1.9932 1.9952 419.6081 420.1109 0.0747 -1.0000 -1.0000 5824366 1582556344.10 151.4898 60.0018 32.0000 1.9943 1.9963 419.4870 419.9824 0.0740 -1.0000 -1.0000 5824428 1582556344.20 151.4898 60.0018 32.0000 1.9942 1.9961 419.4377 419.9299 0.0735 -1.0000 -1.0000 5824569 1582556344.30 151.4898 60.0018 32.0000 1.9943 1.9962 419.6917 420.1817 0.0732 -1.0000 -1.0000 5824631 1582556344.40 151.4898 60.0018 32.0000 1.9948 1.9967 419.5554 420.0445 0.0731 -1.0000 -1.0000 5824710 1582556344.50 151.4898 60.0018 32.0000 1.9943 1.9963 419.5008 419.9894 0.0731 -1.0000 -1.0000 5824772 1582556344.60 151.4898 60.0018 32.0000 1.9937 1.9956 419.6395 420.1272 0.0729 -1.0000 -1.0000 5824835 1582556344.70 151.4898 60.0018 32.0000 1.9931 1.9950 419.7567 420.2448 0.0729 -1.0000 -1.0000 5824913 1582556344.80 151.4898 60.0018 32.0000 1.9935 1.9954 419.6853 420.1740 0.0731 -1.0000 -1.0000 5824975 1582556344.90 151.4898 60.0018 32.0000 1.9944 1.9964 419.6128 420.1006 0.0730 -1.0000 -1.0000 5825038 1582556345.00 151.4898 60.0018 32.0000 1.9944 1.9963 419.5396 420.0286 0.0731 -1.0000 -1.0000 5825100 1582556345.10 151.4898 60.0018 32.0000 1.9928 1.9947 419.7864 420.2742 0.0729 -1.0000 -1.0000 5825178 1582556345.20 151.5311 60.0018 32.0000 1.9931 1.9950 419.7057 420.1944 0.0731 -1.0000 -1.0000 5825694 1582556345.30 151.5311 60.0018 32.0000 1.9935 1.9954 419.6759 420.1652 0.0733 -1.0000 -1.0000 5825772 1582556345.40 151.5311 60.0018 32.0000 1.9946 1.9965 419.6642 420.1563 0.0737 -1.0000 -1.0000 5825835 1582556345.50 151.5311 60.0018 32.0000 1.9933 1.9952 419.7634 420.2561 0.0736 -1.0000 -1.0000 5825913 1582556345.60 151.5311 60.0018 32.0000 1.9937 1.9956 419.6438 420.1354 0.0735 -1.0000 -1.0000 5825975 1582556345.70 151.5311 60.0018 32.0000 1.9937 1.9956 419.4845 419.9755 0.0735 -1.0000 -1.0000 5826038 1582556345.80 151.5397 60.0018 32.0000 1.9931 1.9950 419.5177 420.0098 0.0737 -1.0000 -1.0000 5826116 1582556345.90 151.5397 60.0018 32.0000 1.9927 1.9946 419.6902 420.1830 0.0737 -1.0000 -1.0000 5826178 1582556346.00 151.5397 60.0018 32.0000 1.9926 1.9946 419.6077 420.1007 0.0737 -1.0000 -1.0000 5826241 1582556346.10 151.5397 60.0018 32.0000 1.9929 1.9948 419.6157 420.1097 0.0739 -1.0000 -1.0000 5826335 1582556346.20 151.5397 60.0018 32.0000 1.9939 1.9958 419.5412 420.0359 0.0740 -1.0000 -1.0000 5826491 1582556346.30 151.5216 60.0018 32.0000 1.9940 1.9959 419.4396 419.9341 0.0739 -1.0000 -1.0000 5826553 1582556346.40 151.5155 60.0018 32.0000 1.9929 1.9948 419.6023 420.0961 0.0739 -1.0000 -1.0000 5826616 1582556346.50 151.5155 60.0018 32.0000 1.9926 1.9945 419.7390 420.2336 0.0739 -1.0000 -1.0000 5826678 1582556346.60 151.5155 60.0018 32.0000 1.9935 1.9954 419.5113 420.0050 0.0737 -1.0000 -1.0000 5826741 1582556346.70 151.5155 60.0018 32.0000 1.9940 1.9959 419.4811 419.9724 0.0735 -1.0000 -1.0000 5826819 1582556346.80 151.5155 60.0018 32.0000 1.9935 1.9955 419.5293 420.0210 0.0735 -1.0000 -1.0000 5826882 1582556346.90 151.4362 60.0018 32.0000 1.9931 1.9950 419.7785 420.2689 0.0732 -1.0000 -1.0000 5826944 1582556347.00 151.4362 60.0018 32.0000 1.9931 1.9950 419.7313 420.2203 0.0733 -1.0000 -1.0000 5827006 1582556347.10 151.4362 60.0018 32.0000 1.9937 1.9956 419.5491 420.0457 0.0747 -1.0000 -1.0000 5827085 1582556347.20 151.4362 60.0018 32.0000 1.9938 1.9957 419.3919 419.9009 0.0759 -1.0000 -1.0000 5827147 1582556347.30 151.4362 60.0018 32.0000 1.9929 1.9948 419.6298 420.1322 0.0748 -1.0000 -1.0000 5827210 1582556347.40 151.4304 60.0018 32.0000 1.9927 1.9946 419.7669 420.2623 0.0738 -1.0000 -1.0000 5827272 1582556347.50 151.4276 60.0018 32.0000 1.9929 1.9948 419.7403 420.2304 0.0732 -1.0000 -1.0000 5827350 1582556347.60 151.4276 60.0018 32.0000 1.9941 1.9960 419.6591 420.1476 0.0730 -1.0000 -1.0000 5827413 1582556347.70 151.4276 60.0018 32.0000 1.9930 1.9949 419.6279 420.1159 0.0730 -1.0000 -1.0000 5827475 1582556347.80 151.4276 60.0018 32.0000 1.9927 1.9947 419.7090 420.1981 0.0732 -1.0000 -1.0000 5828069 1582556347.90 151.4276 60.0018 32.0000 1.9933 1.9952 419.7295 420.2203 0.0733 -1.0000 -1.0000 5828131 1582556348.00 151.4276 60.0018 32.0000 1.9940 1.9959 419.5999 420.0901 0.0734 -1.0000 -1.0000 5828194 1582556348.10 151.4276 60.0018 32.0000 1.9931 1.9951 419.7016 420.1917 0.0733 -1.0000 -1.0000 5828272 1582556348.20 151.4276 60.0018 32.0000 1.9930 1.9949 419.7479 420.2404 0.0738 -1.0000 -1.0000 5828335 1582556348.30 151.4276 60.0018 32.0000 1.9930 1.9949 419.7295 420.2247 0.0739 -1.0000 -1.0000 5828397 1582556348.40 151.4276 60.0018 32.0000 1.9936 1.9956 419.6316 420.1242 0.0736 -1.0000 -1.0000 5828475 1582556348.50 151.4276 60.0018 32.0000 1.9945 1.9964 419.5699 420.0638 0.0739 -1.0000 -1.0000 5828585 1582556348.60 151.4614 60.0018 32.0000 1.9937 1.9956 419.5687 420.0636 0.0739 -1.0000 -1.0000 5828647 1582556348.70 151.4614 60.0018 32.0000 1.9928 1.9947 419.7790 420.2708 0.0733 -1.0000 -1.0000 5828710 1582556348.80 151.4614 60.0018 32.0000 1.9925 1.9944 419.7990 420.2873 0.0729 -1.0000 -1.0000 5829100 1582556348.90 151.4614 60.0018 32.0000 1.9930 1.9949 419.5443 420.0339 0.0731 -1.0000 -1.0000 5829163 1582556349.00 151.4614 60.0018 32.0000 1.9928 1.9947 419.8040 420.2900 0.0726 -1.0000 -1.0000 5829225 1582556349.10 151.4529 60.0018 32.0000 1.9930 1.9949 419.7821 420.2678 0.0726 -1.0000 -1.0000 5829319 1582556349.20 151.4529 60.0018 32.0000 1.9927 1.9946 419.6996 420.1846 0.0726 -1.0000 -1.0000 5829382 1582556349.30 151.4529 60.0018 32.0000 1.9944 1.9963 419.5692 420.0531 0.0723 -1.0000 -1.0000 5829444 1582556349.40 151.4529 60.0018 32.0000 1.9936 1.9955 419.6053 420.0890 0.0723 -1.0000 -1.0000 5829506 1582556349.50 151.4529 60.0018 32.0000 1.9934 1.9953 419.6586 420.1414 0.0721 -1.0000 -1.0000 5829585 1582556349.60 151.4532 60.0018 32.0000 1.9928 1.9947 419.8054 420.2889 0.0724 -1.0000 -1.0000 5829647 1582556349.70 151.4703 60.0016 32.0000 1.9943 1.9962 419.6662 420.1525 0.0727 -1.0000 -1.0000 5829710 1582556349.80 151.4703 60.0016 32.0000 1.9941 1.9960 419.5803 420.0655 0.0725 -1.0000 -1.0000 5829928 1582556349.90 151.4703 60.0016 32.0000 1.9941 1.9959 419.5771 420.0601 0.0723 -1.0000 -1.0000 5829991 1582556350.00 151.4703 60.0016 32.0000 1.9932 1.9951 419.5973 420.0831 0.0727 -1.0000 -1.0000 5830069 1582556350.10 151.4703 60.0016 32.0000 1.9934 1.9953 419.7200 420.2080 0.0731 -1.0000 -1.0000 5830131 1582556350.20 151.4581 60.0016 32.0000 1.9937 1.9956 419.5408 420.0303 0.0732 -1.0000 -1.0000 5830194 1582556350.30 151.4581 60.0016 32.0000 1.9928 1.9948 419.5456 420.0329 0.0729 -1.0000 -1.0000 5830585 1582556350.40 151.4581 60.0016 32.0000 1.9932 1.9951 419.6049 420.0944 0.0733 -1.0000 -1.0000 5830647 1582556350.50 151.4581 60.0016 32.0000 1.9921 1.9941 419.7805 420.2714 0.0733 -1.0000 -1.0000 5830710 1582556350.60 151.4581 60.0016 32.0000 1.9929 1.9948 419.6344 420.1279 0.0735 -1.0000 -1.0000 5830772 1582556350.70 151.5132 60.0016 32.0000 1.9928 1.9947 419.5125 420.0002 0.0728 -1.0000 -1.0000 5830897 1582556350.80 151.5574 60.0016 32.0000 1.9939 1.9958 419.6449 420.1303 0.0725 -1.0000 -1.0000 5830960 1582556350.90 151.5574 60.0016 32.0000 1.9933 1.9952 419.7936 420.2791 0.0726 -1.0000 -1.0000 5831038 1582556351.00 151.5574 60.0016 32.0000 1.9940 1.9959 419.6545 420.1398 0.0725 -1.0000 -1.0000 5831116 1582556351.10 151.5574 60.0016 32.0000 1.9945 1.9964 419.5667 420.0510 0.0724 -1.0000 -1.0000 5831179 1582556351.20 151.5574 60.0016 32.0000 1.9932 1.9951 419.6714 420.1551 0.0722 -1.0000 -1.0000 5831241 1582556351.30 151.5574 60.0016 32.0000 1.9931 1.9950 419.7943 420.2799 0.0727 -1.0000 -1.0000 5831319 1582556351.40 151.5574 60.0016 32.0000 1.9927 1.9946 419.7248 420.2140 0.0734 -1.0000 -1.0000 5831538 1582556351.50 151.5574 60.0016 32.0000 1.9933 1.9952 419.5154 420.0073 0.0735 -1.0000 -1.0000 5831616 1582556351.60 151.5104 60.0016 32.0000 1.9936 1.9955 419.5419 420.0312 0.0730 -1.0000 -1.0000 5831678 1582556351.70 151.5104 60.0016 32.0000 1.9929 1.9948 419.6811 420.1668 0.0726 -1.0000 -1.0000 5831741 1582556351.80 151.5104 60.0016 32.0000 1.9931 1.9950 419.7067 420.1917 0.0724 -1.0000 -1.0000 5831819 1582556351.90 151.5096 60.0016 32.0000 1.9937 1.9956 419.6101 420.0947 0.0725 -1.0000 -1.0000 5832053 1582556352.00 151.4913 60.0016 32.0000 1.9935 1.9954 419.5068 419.9904 0.0723 -1.0000 -1.0000 5832116 1582556352.10 151.4913 60.0016 32.0000 1.9925 1.9944 419.6410 420.1259 0.0725 -1.0000 -1.0000 5832194 1582556352.20 151.4913 60.0016 32.0000 1.9927 1.9946 419.7799 420.2652 0.0726 -1.0000 -1.0000 5832256 1582556352.30 151.4913 60.0016 32.0000 1.9938 1.9957 419.6126 420.0982 0.0726 -1.0000 -1.0000 5832319 1582556352.40 151.4260 60.0016 32.0000 1.9939 1.9958 419.5797 420.0659 0.0727 -1.0000 -1.0000 5832585 1582556352.50 151.4207 60.0016 32.0000 1.9927 1.9946 419.7041 420.1906 0.0727 -1.0000 -1.0000 5832647 1582556352.60 151.4207 60.0016 32.0000 1.9928 1.9947 419.7882 420.2751 0.0728 -1.0000 -1.0000 5832710 1582556352.70 151.4207 60.0016 32.0000 1.9932 1.9951 419.6205 420.1071 0.0728 -1.0000 -1.0000 5832788 1582556352.80 151.4207 60.0016 32.0000 1.9940 1.9959 419.5556 420.0428 0.0728 -1.0000 -1.0000 5832850 1582556352.90 151.4285 60.0016 32.0000 1.9941 1.9960 419.6513 420.1370 0.0726 -1.0000 -1.0000 5832975 1582556353.00 151.4389 60.0016 32.0000 1.9933 1.9952 419.7216 420.2084 0.0729 -1.0000 -1.0000 5833053 1582556353.10 151.4389 60.0016 32.0000 1.9931 1.9950 419.7309 420.2215 0.0735 -1.0000 -1.0000 5833116 1582556353.20 151.4389 60.0016 32.0000 1.9935 1.9954 419.5658 420.0589 0.0737 -1.0000 -1.0000 5833179 1582556353.30 151.4389 60.0016 32.0000 1.9941 1.9961 419.4335 419.9235 0.0732 -1.0000 -1.0000 5833257 1582556353.40 151.4389 60.0016 32.0000 1.9936 1.9955 419.5607 420.0481 0.0727 -1.0000 -1.0000 5833538 1582556353.50 151.4408 60.0016 32.0000 1.9935 1.9954 419.7008 420.1857 0.0725 -1.0000 -1.0000 5833616 1582556353.60 151.4408 60.0016 32.0000 1.9944 1.9963 419.5562 420.0410 0.0725 -1.0000 -1.0000 5833678 1582556353.70 151.4408 60.0016 32.0000 1.9939 1.9958 419.5694 420.0537 0.0724 -1.0000 -1.0000 5833741 1582556353.80 151.4408 60.0016 32.0000 1.9935 1.9954 419.6018 420.0861 0.0724 -1.0000 -1.0000 5833803 1582556353.90 151.4408 60.0016 32.0000 1.9929 1.9947 419.7111 420.1952 0.0723 -1.0000 -1.0000 5833866 1582556354.00 151.5382 60.0016 32.0000 1.9932 1.9951 419.6125 420.0978 0.0726 -1.0000 -1.0000 5834444 1582556354.10 151.5382 60.0016 32.0000 1.9934 1.9953 419.5489 420.0358 0.0728 -1.0000 -1.0000 5834522 1582556354.20 151.5382 60.0016 32.0000 1.9936 1.9955 419.5607 420.0468 0.0727 -1.0000 -1.0000 5834585 1582556354.30 151.5382 60.0016 32.0000 1.9929 1.9948 419.6921 420.1794 0.0729 -1.0000 -1.0000 5834647 1582556354.40 151.5382 60.0016 32.0000 1.9926 1.9945 419.8329 420.3201 0.0728 -1.0000 -1.0000 5834725 1582556354.50 151.5382 60.0016 32.0000 1.9930 1.9949 419.6999 420.1882 0.0731 -1.0000 -1.0000 5834960 1582556354.60 151.5382 60.0016 32.0000 1.9938 1.9958 419.4664 419.9567 0.0733 -1.0000 -1.0000 5835022 1582556354.70 151.5382 60.0016 32.0000 1.9935 1.9954 419.6576 420.1459 0.0728 -1.0000 -1.0000 5835100 1582556354.80 151.5382 60.0016 32.0000 1.9932 1.9951 419.7944 420.2795 0.0725 -1.0000 -1.0000 5835163 1582556354.90 151.5382 60.0016 32.0000 1.9939 1.9958 419.6621 420.1483 0.0727 -1.0000 -1.0000 5835225 1582556355.00 151.5382 60.0016 32.0000 1.9937 1.9956 419.5812 420.0678 0.0728 -1.0000 -1.0000 5835460 1582556355.10 151.5537 60.0015 32.0000 1.9933 1.9952 419.6136 420.1002 0.0727 -1.0000 -1.0000 5835522 1582556355.20 151.5800 60.0014 32.0000 1.9923 1.9942 419.7565 420.2418 0.0726 -1.0000 -1.0000 5835585 1582556355.30 151.5800 60.0014 32.0000 1.9932 1.9951 419.8387 420.3228 0.0723 -1.0000 -1.0000 5835663 1582556355.40 151.5744 60.0014 32.0000 1.9933 1.9952 419.5537 420.0373 0.0723 -1.0000 -1.0000 5835725 1582556355.50 151.5348 60.0014 32.0000 1.9938 1.9957 419.6468 420.1310 0.0724 -1.0000 -1.0000 5835788 1582556355.60 151.5348 60.0014 32.0000 1.9934 1.9953 419.7347 420.2193 0.0724 -1.0000 -1.0000 5835850 1582556355.70 151.4989 60.0014 32.0000 1.9934 1.9953 419.8071 420.2914 0.0724 -1.0000 -1.0000 5835913 1582556355.80 151.4989 60.0014 32.0000 1.9932 1.9951 419.7180 420.2026 0.0725 -1.0000 -1.0000 5835991 1582556355.90 151.4989 60.0014 32.0000 1.9938 1.9957 419.6674 420.1537 0.0728 -1.0000 -1.0000 5836053 1582556356.00 151.4989 60.0014 32.0000 1.9931 1.9950 419.7438 420.2348 0.0736 -1.0000 -1.0000 5836319 1582556356.10 151.4989 60.0014 32.0000 1.9935 1.9954 419.8151 420.3114 0.0742 -1.0000 -1.0000 5836397 1582556356.20 151.5014 60.0014 32.0000 1.9941 1.9960 419.5962 420.0907 0.0737 -1.0000 -1.0000 5836460 1582556356.30 151.5016 60.0014 32.0000 1.9942 1.9961 419.6387 420.1294 0.0733 -1.0000 -1.0000 5836522 1582556356.40 151.5016 60.0014 32.0000 1.9935 1.9954 419.6819 420.1694 0.0728 -1.0000 -1.0000 5836600 1582556356.50 151.5016 60.0014 32.0000 1.9930 1.9949 419.8405 420.3277 0.0728 -1.0000 -1.0000 5836850 1582556356.60 151.5016 60.0014 32.0000 1.9938 1.9957 419.6814 420.1681 0.0727 -1.0000 -1.0000 5836913 1582556356.70 151.4984 60.0014 32.0000 1.9938 1.9957 419.5463 420.0327 0.0729 -1.0000 -1.0000 5836991 1582556356.80 151.4872 60.0014 32.0000 1.9935 1.9954 419.5957 420.0867 0.0736 -1.0000 -1.0000 5837053 1582556356.90 151.4872 60.0014 32.0000 1.9933 1.9952 419.5767 420.0698 0.0737 -1.0000 -1.0000 5837116 1582556357.00 151.4872 60.0014 32.0000 1.9932 1.9951 419.7673 420.2578 0.0732 -1.0000 -1.0000 5837179 1582556357.10 151.4872 60.0014 32.0000 1.9939 1.9958 419.6013 420.0914 0.0732 -1.0000 -1.0000 5837303 1582556357.20 151.4872 60.0014 32.0000 1.9946 1.9965 419.5132 420.0013 0.0729 -1.0000 -1.0000 5837366 1582556357.30 151.4872 60.0014 32.0000 1.9941 1.9960 419.5933 420.0808 0.0729 -1.0000 -1.0000 5837444 1582556357.40 151.4872 60.0014 32.0000 1.9935 1.9954 419.7373 420.2249 0.0729 -1.0000 -1.0000 5837506 1582556357.50 151.4872 60.0014 32.0000 1.9939 1.9958 419.7528 420.2404 0.0729 -1.0000 -1.0000 5837585 1582556357.60 151.5719 60.0014 32.0000 1.9942 1.9961 419.5759 420.0634 0.0729 -1.0000 -1.0000 5837991 1582556357.70 151.5735 60.0014 32.0000 1.9936 1.9955 419.5312 420.0192 0.0730 -1.0000 -1.0000 5838053 1582556357.80 151.5735 60.0014 32.0000 1.9925 1.9944 419.6781 420.1662 0.0730 -1.0000 -1.0000 5838131 1582556357.90 151.5713 60.0014 32.0000 1.9928 1.9947 419.7929 420.2816 0.0730 -1.0000 -1.0000 5838194 1582556358.00 151.5674 60.0014 32.0000 1.9938 1.9957 419.7331 420.2204 0.0728 -1.0000 -1.0000 5838256 1582556358.10 151.5674 60.0014 32.0000 1.9937 1.9956 419.5833 420.0687 0.0726 -1.0000 -1.0000 5838835 1582556358.20 151.5674 60.0014 32.0000 1.9929 1.9948 419.7582 420.2440 0.0727 -1.0000 -1.0000 5838897 1582556358.30 151.5674 60.0014 32.0000 1.9923 1.9942 419.7789 420.2668 0.0730 -1.0000 -1.0000 5838960 1582556358.40 151.5674 60.0014 32.0000 1.9937 1.9956 419.6999 420.1893 0.0731 -1.0000 -1.0000 5839038 1582556358.50 151.5449 60.0014 32.0000 1.9938 1.9957 419.4960 419.9842 0.0730 -1.0000 -1.0000 5839085 1582556358.60 151.5449 60.0014 32.0000 1.9936 1.9955 419.5783 420.0672 0.0731 -1.0000 -1.0000 5839163 1582556358.70 151.5449 60.0014 32.0000 1.9934 1.9953 419.5337 420.0255 0.0734 -1.0000 -1.0000 5839225 1582556358.80 151.5449 60.0014 32.0000 1.9937 1.9956 419.7062 420.1962 0.0732 -1.0000 -1.0000 5839288 1582556358.90 151.5449 60.0014 32.0000 1.9932 1.9951 419.6161 420.1044 0.0729 -1.0000 -1.0000 5839350 1582556359.00 151.5396 60.0014 32.0000 1.9936 1.9955 419.5111 419.9993 0.0730 -1.0000 -1.0000 5839429 1582556359.10 151.5378 60.0014 32.0000 1.9934 1.9953 419.5419 420.0289 0.0728 -1.0000 -1.0000 5839819 1582556359.20 151.5378 60.0014 32.0000 1.9931 1.9950 419.6481 420.1348 0.0727 -1.0000 -1.0000 5839881 1582556359.30 151.5378 60.0014 32.0000 1.9936 1.9955 419.5733 420.0591 0.0726 -1.0000 -1.0000 5839960 1582556359.40 151.5378 60.0014 32.0000 1.9939 1.9958 419.5807 420.0665 0.0727 -1.0000 -1.0000 5840022 1582556359.50 151.5378 60.0014 32.0000 1.9935 1.9954 419.6007 420.0882 0.0729 -1.0000 -1.0000 5840085 1582556359.60 151.5378 60.0014 32.0000 1.9932 1.9951 419.6905 420.1792 0.0733 -1.0000 -1.0000 5840147 1582556359.70 151.4714 60.0019 32.0000 1.9934 1.9953 419.6441 420.1340 0.0733 -1.0000 -1.0000 5840210 1582556359.80 151.4714 60.0019 32.0000 1.9947 1.9966 419.4901 419.9814 0.0735 -1.0000 -1.0000 5840288 1582556359.90 151.4714 60.0019 32.0000 1.9942 1.9961 419.5109 420.0021 0.0734 -1.0000 -1.0000 5840350 1582556360.00 151.4714 60.0019 32.0000 1.9937 1.9956 419.5995 420.0904 0.0735 -1.0000 -1.0000 5840413 1582556360.10 151.4708 60.0019 32.0000 1.9926 1.9945 419.6888 420.1828 0.0738 -1.0000 -1.0000 5840491 1582556360.20 151.4694 60.0019 32.0000 1.9941 1.9960 419.5903 420.0823 0.0734 -1.0000 -1.0000 5840553 1582556360.30 151.4694 60.0019 32.0000 1.9940 1.9959 419.5274 420.0174 0.0732 -1.0000 -1.0000 5840616 1582556360.40 151.4694 60.0019 32.0000 1.9935 1.9954 419.6302 420.1187 0.0730 -1.0000 -1.0000 5840678 1582556360.50 151.4694 60.0019 32.0000 1.9938 1.9957 419.7216 420.2094 0.0729 -1.0000 -1.0000 5840757 1582556360.60 151.4694 60.0019 32.0000 1.9941 1.9960 419.5382 420.0278 0.0734 -1.0000 -1.0000 5840819 1582556360.70 151.4670 60.0019 32.0000 1.9943 1.9962 419.5245 420.0193 0.0742 -1.0000 -1.0000 5841210 1582556360.80 151.4504 60.0019 32.0000 1.9937 1.9956 419.8530 420.3501 0.0743 -1.0000 -1.0000 5841272 1582556360.90 151.4504 60.0019 32.0000 1.9933 1.9953 419.6900 420.1877 0.0744 -1.0000 -1.0000 5841335 1582556361.00 151.4504 60.0019 32.0000 1.9936 1.9955 419.5806 420.0759 0.0739 -1.0000 -1.0000 5841397 1582556361.10 151.4504 60.0019 32.0000 1.9942 1.9961 419.5648 420.0570 0.0736 -1.0000 -1.0000 5841460 1582556361.20 151.4504 60.0019 32.0000 1.9935 1.9954 419.6142 420.1070 0.0738 -1.0000 -1.0000 5841522 1582556361.30 151.4504 60.0019 32.0000 1.9929 1.9948 419.7525 420.2479 0.0741 -1.0000 -1.0000 5841600 1582556361.40 151.4504 60.0019 32.0000 1.9938 1.9957 419.7222 420.2198 0.0744 -1.0000 -1.0000 5841663 1582556361.50 151.4504 60.0019 32.0000 1.9942 1.9961 419.6362 420.1339 0.0744 -1.0000 -1.0000 5841741 1582556361.60 151.4504 60.0019 32.0000 1.9929 1.9949 419.5862 420.0828 0.0742 -1.0000 -1.0000 5841803 1582556361.70 151.4504 60.0019 32.0000 1.9929 1.9949 419.7212 420.2179 0.0742 -1.0000 -1.0000 5842085 1582556361.80 151.4504 60.0019 32.0000 1.9936 1.9956 419.6605 420.1557 0.0740 -1.0000 -1.0000 5842147 1582556361.90 151.4822 60.0019 32.0000 1.9940 1.9959 419.5815 420.0761 0.0740 -1.0000 -1.0000 5842225 1582556362.00 151.5321 60.0019 32.0000 1.9929 1.9948 419.6856 420.1814 0.0741 -1.0000 -1.0000 5842288 1582556362.10 151.5321 60.0019 32.0000 1.9932 1.9952 419.7016 420.1955 0.0737 -1.0000 -1.0000 5842350 1582556362.20 151.5321 60.0019 32.0000 1.9930 1.9949 419.6719 420.1659 0.0739 -1.0000 -1.0000 5842428 1582556362.30 151.5496 60.0019 32.0000 1.9924 1.9943 419.4860 419.9827 0.0745 -1.0000 -1.0000 5842475 1582556362.40 151.5496 60.0019 32.0000 1.9925 1.9945 419.5275 420.0278 0.0749 -1.0000 -1.0000 5842553 1582556362.50 151.5395 60.0019 32.0000 1.9920 1.9940 419.6774 420.1769 0.0746 -1.0000 -1.0000 5842616 1582556362.60 151.5395 60.0019 32.0000 1.9924 1.9944 419.6783 420.1752 0.0742 -1.0000 -1.0000 5842678 1582556362.70 151.5395 60.0019 32.0000 1.9937 1.9956 419.6174 420.1113 0.0737 -1.0000 -1.0000 5842757 1582556362.80 151.5395 60.0019 32.0000 1.9936 1.9955 419.6396 420.1297 0.0731 -1.0000 -1.0000 5842819 1582556362.90 151.5395 60.0019 32.0000 1.9931 1.9951 419.7157 420.2063 0.0736 -1.0000 -1.0000 5842882 1582556363.00 151.5458 60.0019 32.0000 1.9931 1.9951 419.7369 420.2325 0.0741 -1.0000 -1.0000 5842960 1582556363.10 151.5471 60.0019 32.0000 1.9934 1.9954 419.5585 420.0512 0.0734 -1.0000 -1.0000 5843022 1582556363.20 151.5471 60.0019 32.0000 1.9939 1.9958 419.4561 419.9417 0.0725 -1.0000 -1.0000 5843085 1582556363.30 151.5471 60.0019 32.0000 1.9934 1.9953 419.6812 420.1655 0.0724 -1.0000 -1.0000 5843413 1582556363.40 151.5471 60.0019 32.0000 1.9931 1.9950 419.7695 420.2532 0.0722 -1.0000 -1.0000 5843475 1582556363.50 151.5471 60.0019 32.0000 1.9932 1.9951 419.6748 420.1561 0.0719 -1.0000 -1.0000 5843553 1582556363.60 151.4298 60.0019 32.0000 1.9936 1.9955 419.4984 419.9795 0.0719 -1.0000 -1.0000 5843616 1582556363.70 151.4298 60.0019 32.0000 1.9931 1.9950 419.6089 420.0903 0.0721 -1.0000 -1.0000 5843678 1582556363.80 151.4298 60.0019 32.0000 1.9926 1.9945 419.7291 420.2164 0.0730 -1.0000 -1.0000 5844116 1582556363.90 151.4298 60.0019 32.0000 1.9927 1.9946 419.6894 420.1784 0.0731 -1.0000 -1.0000 5844178 1582556364.00 151.4298 60.0019 32.0000 1.9936 1.9955 419.4542 419.9426 0.0729 -1.0000 -1.0000 5844241 1582556364.10 151.4298 60.0019 32.0000 1.9939 1.9958 419.6442 420.1299 0.0726 -1.0000 -1.0000 5844319 1582556364.20 151.4298 60.0019 32.0000 1.9931 1.9950 419.7213 420.2066 0.0725 -1.0000 -1.0000 5844381 1582556364.30 151.4298 60.0019 32.0000 1.9935 1.9954 419.6331 420.1186 0.0726 -1.0000 -1.0000 5844616 1582556364.40 151.4298 60.0019 32.0000 1.9941 1.9960 419.5618 420.0480 0.0728 -1.0000 -1.0000 5844694 1582556364.50 151.4298 60.0019 32.0000 1.9944 1.9963 419.5874 420.0733 0.0726 -1.0000 -1.0000 5844741 1582556364.60 151.4298 60.0019 32.0000 1.9935 1.9954 419.7161 420.2028 0.0728 -1.0000 -1.0000 5844819 1582556364.70 151.4594 60.0019 32.0000 1.9924 1.9943 419.7427 420.2301 0.0728 -1.0000 -1.0000 5844929 1582556364.80 151.4605 60.0019 32.0000 1.9938 1.9957 419.5644 420.0512 0.0728 -1.0000 -1.0000 5845069 1582556364.90 151.4605 60.0019 32.0000 1.9943 1.9962 419.5025 419.9874 0.0724 -1.0000 -1.0000 5845131 1582556365.00 151.5001 60.0013 32.0000 1.9929 1.9948 419.5997 420.0816 0.0720 -1.0000 -1.0000 5845210 1582556365.10 151.5001 60.0013 32.0000 1.9939 1.9958 419.6891 420.1719 0.0723 -1.0000 -1.0000 5845272 1582556365.20 151.5001 60.0013 32.0000 1.9939 1.9958 419.6083 420.0923 0.0724 -1.0000 -1.0000 5845335 1582556365.30 151.5824 60.0013 32.0000 1.9936 1.9955 419.5677 420.0517 0.0725 -1.0000 -1.0000 5845429 1582556365.40 151.5824 60.0013 32.0000 1.9931 1.9950 419.6316 420.1193 0.0727 -1.0000 -1.0000 5845491 1582556365.50 151.5824 60.0013 32.0000 1.9928 1.9947 419.6628 420.1502 0.0728 -1.0000 -1.0000 5845569 1582556365.60 151.5824 60.0013 32.0000 1.9934 1.9953 419.7255 420.2111 0.0725 -1.0000 -1.0000 5845632 1582556365.70 151.5824 60.0013 32.0000 1.9939 1.9958 419.5644 420.0485 0.0724 -1.0000 -1.0000 5845694 1582556365.80 151.5890 60.0013 32.0000 1.9936 1.9955 419.5719 420.0575 0.0727 -1.0000 -1.0000 5846194 1582556365.90 151.5928 60.0013 32.0000 1.9929 1.9949 419.7432 420.2306 0.0729 -1.0000 -1.0000 5846256 1582556366.00 151.5928 60.0013 32.0000 1.9932 1.9951 419.6635 420.1516 0.0730 -1.0000 -1.0000 5846319 1582556366.10 151.5928 60.0013 32.0000 1.9935 1.9954 419.5521 420.0409 0.0731 -1.0000 -1.0000 5846381 1582556366.20 151.5928 60.0013 32.0000 1.9936 1.9955 419.5321 420.0217 0.0732 -1.0000 -1.0000 5846444 1582556366.30 151.5928 60.0013 32.0000 1.9930 1.9949 419.7233 420.2108 0.0728 -1.0000 -1.0000 5846678 1582556366.40 151.5928 60.0013 32.0000 1.9933 1.9952 419.6925 420.1791 0.0728 -1.0000 -1.0000 5846757 1582556366.50 151.5928 60.0013 32.0000 1.9926 1.9945 419.5043 419.9929 0.0732 -1.0000 -1.0000 5846819 1582556366.60 151.5928 60.0013 32.0000 1.9931 1.9950 419.5260 420.0175 0.0736 -1.0000 -1.0000 5846882 1582556366.70 151.5928 60.0013 32.0000 1.9929 1.9948 419.6931 420.1860 0.0735 -1.0000 -1.0000 5846944 1582556366.80 151.5928 60.0013 32.0000 1.9933 1.9952 419.7109 420.2002 0.0730 -1.0000 -1.0000 5847006 1582556366.90 151.5928 60.0013 32.0000 1.9938 1.9957 419.6009 420.0864 0.0724 -1.0000 -1.0000 5847085 1582556367.00 151.4961 60.0013 32.0000 1.9929 1.9948 419.5007 419.9840 0.0723 -1.0000 -1.0000 5847163 1582556367.10 151.4961 60.0013 32.0000 1.9932 1.9951 419.6572 420.1411 0.0724 -1.0000 -1.0000 5847225 1582556367.20 151.4961 60.0013 32.0000 1.9929 1.9948 419.7520 420.2360 0.0723 -1.0000 -1.0000 5847288 1582556367.30 151.4961 60.0013 32.0000 1.9928 1.9947 419.7402 420.2236 0.0722 -1.0000 -1.0000 5847366 1582556367.40 151.4544 60.0013 32.0000 1.9936 1.9955 419.6408 420.1229 0.0722 -1.0000 -1.0000 5847429 1582556367.50 151.4548 60.0013 32.0000 1.9931 1.9950 419.6434 420.1266 0.0722 -1.0000 -1.0000 5847506 1582556367.60 151.4566 60.0013 32.0000 1.9931 1.9949 419.7358 420.2195 0.0723 -1.0000 -1.0000 5847569 1582556367.70 151.4566 60.0013 32.0000 1.9930 1.9949 419.8004 420.2844 0.0724 -1.0000 -1.0000 5847632 1582556367.80 151.4566 60.0013 32.0000 1.9937 1.9955 419.5374 420.0223 0.0726 -1.0000 -1.0000 5847866 1582556367.90 151.4566 60.0013 32.0000 1.9944 1.9963 419.6082 420.0956 0.0730 -1.0000 -1.0000 5847928 1582556368.00 151.4566 60.0013 32.0000 1.9937 1.9956 419.7191 420.2095 0.0733 -1.0000 -1.0000 5847991 1582556368.10 151.5017 60.0013 32.0000 1.9935 1.9954 419.8218 420.3121 0.0732 -1.0000 -1.0000 5848069 1582556368.20 151.5017 60.0013 32.0000 1.9937 1.9956 419.6370 420.1261 0.0731 -1.0000 -1.0000 5848116 1582556368.30 151.5017 60.0013 32.0000 1.9937 1.9956 419.5858 420.0756 0.0733 -1.0000 -1.0000 5848960 1582556368.40 151.5017 60.0013 32.0000 1.9932 1.9951 419.8077 420.3005 0.0736 -1.0000 -1.0000 5849038 1582556368.50 151.5017 60.0013 32.0000 1.9932 1.9951 419.8324 420.3238 0.0734 -1.0000 -1.0000 5849100 1582556368.60 151.5017 60.0013 32.0000 1.9933 1.9953 419.6598 420.1529 0.0739 -1.0000 -1.0000 5849163 1582556368.70 151.5017 60.0013 32.0000 1.9936 1.9955 419.5628 420.0585 0.0740 -1.0000 -1.0000 5849225 1582556368.80 151.5017 60.0013 32.0000 1.9932 1.9951 419.6746 420.1665 0.0734 -1.0000 -1.0000 5849288 1582556368.90 151.5017 60.0013 32.0000 1.9938 1.9957 419.7568 420.2454 0.0730 -1.0000 -1.0000 5849350 1582556369.00 151.5729 60.0013 32.0000 1.9935 1.9954 419.5635 420.0493 0.0726 -1.0000 -1.0000 5849429 1582556369.10 151.5729 60.0013 32.0000 1.9936 1.9954 419.5262 420.0096 0.0723 -1.0000 -1.0000 5849491 1582556369.20 151.5729 60.0013 32.0000 1.9933 1.9952 419.7501 420.2331 0.0721 -1.0000 -1.0000 5849553 1582556369.30 151.5729 60.0013 32.0000 1.9934 1.9953 419.7455 420.2275 0.0720 -1.0000 -1.0000 5849632 1582556369.40 151.5729 60.0013 32.0000 1.9942 1.9961 419.6219 420.1037 0.0721 -1.0000 -1.0000 5849694 1582556369.50 151.5729 60.0013 32.0000 1.9937 1.9956 419.6259 420.1085 0.0722 -1.0000 -1.0000 5849756 1582556369.60 151.5978 60.0013 32.0000 1.9933 1.9952 419.7946 420.2777 0.0722 -1.0000 -1.0000 5849819 1582556369.70 151.5687 60.0013 32.0000 1.9926 1.9944 419.8790 420.3621 0.0722 -1.0000 -1.0000 5849881 1582556369.80 151.4913 60.0011 32.0000 1.9929 1.9948 419.6165 420.0992 0.0721 -1.0000 -1.0000 5849960 1582556369.90 151.4913 60.0011 32.0000 1.9940 1.9959 419.5986 420.0810 0.0721 -1.0000 -1.0000 5850053 1582556370.00 151.4913 60.0011 32.0000 1.9930 1.9949 419.6573 420.1387 0.0719 -1.0000 -1.0000 5850116 1582556370.10 151.4913 60.0011 32.0000 1.9935 1.9954 419.8245 420.3058 0.0720 -1.0000 -1.0000 5850194 1582556370.20 151.4913 60.0011 32.0000 1.9937 1.9956 419.6630 420.1456 0.0722 -1.0000 -1.0000 5850256 1582556370.30 151.4913 60.0011 32.0000 1.9942 1.9961 419.5558 420.0399 0.0725 -1.0000 -1.0000 5850319 1582556370.40 151.4913 60.0011 32.0000 1.9931 1.9950 419.5313 420.0158 0.0724 -1.0000 -1.0000 5850569 1582556370.50 151.4913 60.0011 32.0000 1.9927 1.9946 419.7856 420.2682 0.0720 -1.0000 -1.0000 5850631 1582556370.60 151.4913 60.0011 32.0000 1.9930 1.9948 419.7025 420.1834 0.0719 -1.0000 -1.0000 5850694 1582556370.70 151.4913 60.0011 32.0000 1.9941 1.9959 419.5933 420.0727 0.0716 -1.0000 -1.0000 5850757 1582556370.80 151.4913 60.0011 32.0000 1.9944 1.9963 419.5362 420.0166 0.0718 -1.0000 -1.0000 5850819 1582556370.90 151.4913 60.0011 32.0000 1.9934 1.9953 419.6645 420.1449 0.0718 -1.0000 -1.0000 5851319 1582556371.00 151.4913 60.0011 32.0000 1.9934 1.9953 419.7621 420.2410 0.0715 -1.0000 -1.0000 5851382 1582556371.10 151.4121 60.0011 32.0000 1.9941 1.9960 419.5241 420.0041 0.0718 -1.0000 -1.0000 5851444 1582556371.20 151.4121 60.0011 32.0000 1.9935 1.9954 419.5683 420.0474 0.0715 -1.0000 -1.0000 5851506 1582556371.30 151.4121 60.0011 32.0000 1.9930 1.9948 419.7417 420.2203 0.0716 -1.0000 -1.0000 5851585 1582556371.40 151.4121 60.0011 32.0000 1.9930 1.9948 419.7272 420.2068 0.0718 -1.0000 -1.0000 5851678 1582556371.50 151.4121 60.0011 32.0000 1.9934 1.9953 419.5630 420.0423 0.0717 -1.0000 -1.0000 5851756 1582556371.60 151.4121 60.0011 32.0000 1.9938 1.9957 419.5450 420.0241 0.0717 -1.0000 -1.0000 5851819 1582556371.70 151.4121 60.0011 32.0000 1.9935 1.9953 419.6512 420.1300 0.0715 -1.0000 -1.0000 5851881 1582556371.80 151.4121 60.0011 32.0000 1.9932 1.9951 419.8555 420.3352 0.0717 -1.0000 -1.0000 5851944 1582556371.90 151.4121 60.0011 32.0000 1.9927 1.9946 419.7771 420.2568 0.0717 -1.0000 -1.0000 5852210 1582556372.00 151.4329 60.0011 32.0000 1.9936 1.9955 419.6790 420.1599 0.0720 -1.0000 -1.0000 5852272 1582556372.10 151.4694 60.0011 32.0000 1.9929 1.9948 419.5362 420.0175 0.0720 -1.0000 -1.0000 5852335 1582556372.20 151.4694 60.0011 32.0000 1.9929 1.9948 419.6567 420.1398 0.0722 -1.0000 -1.0000 5852397 1582556372.30 151.4694 60.0011 32.0000 1.9935 1.9954 419.7228 420.2056 0.0722 -1.0000 -1.0000 5852460 1582556372.40 151.5592 60.0011 32.0000 1.9938 1.9957 419.6274 420.1107 0.0721 -1.0000 -1.0000 5852538 1582556372.50 151.5592 60.0011 32.0000 1.9942 1.9961 419.4553 419.9395 0.0725 -1.0000 -1.0000 5852678 1582556372.60 151.5397 60.0011 32.0000 1.9935 1.9954 419.6149 420.1002 0.0724 -1.0000 -1.0000 5852741 1582556372.70 151.5397 60.0011 32.0000 1.9931 1.9950 419.7937 420.2768 0.0722 -1.0000 -1.0000 5852803 1582556372.80 151.5397 60.0011 32.0000 1.9933 1.9952 419.6969 420.1798 0.0722 -1.0000 -1.0000 5852866 1582556372.90 151.5397 60.0011 32.0000 1.9934 1.9953 419.5368 420.0203 0.0722 -1.0000 -1.0000 5852929 1582556373.00 151.5397 60.0011 32.0000 1.9937 1.9956 419.4657 419.9486 0.0722 -1.0000 -1.0000 5853006 1582556373.10 151.5088 60.0011 32.0000 1.9932 1.9951 419.6374 420.1189 0.0719 -1.0000 -1.0000 5853069 1582556373.20 151.5055 60.0011 32.0000 1.9934 1.9952 419.7137 420.1937 0.0717 -1.0000 -1.0000 5853132 1582556373.30 151.5055 60.0011 32.0000 1.9944 1.9963 419.6504 420.1310 0.0719 -1.0000 -1.0000 5853210 1582556373.40 151.5055 60.0011 32.0000 1.9939 1.9958 419.5395 420.0200 0.0718 -1.0000 -1.0000 5853272 1582556373.50 151.5055 60.0011 32.0000 1.9929 1.9948 419.7103 420.1900 0.0717 -1.0000 -1.0000 5853600 1582556373.60 151.5055 60.0011 32.0000 1.9932 1.9951 419.5940 420.0746 0.0719 -1.0000 -1.0000 5853663 1582556373.70 151.5055 60.0011 32.0000 1.9938 1.9957 419.5106 419.9913 0.0718 -1.0000 -1.0000 5853725 1582556373.80 151.5055 60.0011 32.0000 1.9931 1.9950 419.5698 420.0525 0.0723 -1.0000 -1.0000 5853803 1582556373.90 151.5300 60.0011 32.0000 1.9932 1.9951 419.5560 420.0416 0.0727 -1.0000 -1.0000 5853866 1582556374.00 151.5076 60.0011 32.0000 1.9924 1.9943 419.6579 420.1455 0.0730 -1.0000 -1.0000 5854319 1582556374.10 151.5076 60.0011 32.0000 1.9934 1.9953 419.6346 420.1232 0.0731 -1.0000 -1.0000 5854381 1582556374.20 151.5076 60.0011 32.0000 1.9943 1.9962 419.5477 420.0394 0.0737 -1.0000 -1.0000 5854444 1582556374.30 151.5076 60.0011 32.0000 1.9943 1.9962 419.5536 420.0488 0.0742 -1.0000 -1.0000 5854506 1582556374.40 151.5076 60.0011 32.0000 1.9934 1.9953 419.6814 420.1789 0.0744 -1.0000 -1.0000 5854585 1582556374.50 151.5076 60.0011 32.0000 1.9937 1.9956 419.5361 420.0304 0.0737 -1.0000 -1.0000 5854710 1582556374.60 151.4259 60.0011 32.0000 1.9932 1.9951 419.6159 420.1055 0.0731 -1.0000 -1.0000 5854772 1582556374.70 151.4043 60.0011 32.0000 1.9938 1.9957 419.5913 420.0775 0.0726 -1.0000 -1.0000 5854850 1582556374.80 151.4043 60.0011 32.0000 1.9932 1.9951 419.7574 420.2426 0.0725 -1.0000 -1.0000 5854913 1582556374.90 151.4690 60.0009 32.0000 1.9931 1.9950 419.6741 420.1591 0.0725 -1.0000 -1.0000 5854975 1582556375.00 151.4690 60.0009 32.0000 1.9940 1.9959 419.6060 420.0899 0.0723 -1.0000 -1.0000 5855225 1582556375.10 151.4690 60.0009 32.0000 1.9940 1.9959 419.6176 420.1005 0.0722 -1.0000 -1.0000 5855288 1582556375.20 151.4690 60.0009 32.0000 1.9941 1.9960 419.6391 420.1203 0.0719 -1.0000 -1.0000 5855350 1582556375.30 151.4690 60.0009 32.0000 1.9931 1.9950 419.7782 420.2585 0.0717 -1.0000 -1.0000 5855413 1582556375.40 151.4493 60.0009 32.0000 1.9936 1.9955 419.8100 420.2894 0.0717 -1.0000 -1.0000 5855475 1582556375.50 151.4493 60.0009 32.0000 1.9940 1.9959 419.5510 420.0327 0.0720 -1.0000 -1.0000 5855741 1582556375.60 151.4493 60.0009 32.0000 1.9941 1.9959 419.6502 420.1307 0.0718 -1.0000 -1.0000 5855803 1582556375.70 151.4493 60.0009 32.0000 1.9928 1.9947 419.7632 420.2431 0.0717 -1.0000 -1.0000 5855866 1582556375.80 151.4493 60.0009 32.0000 1.9935 1.9953 419.6921 420.1706 0.0715 -1.0000 -1.0000 5855944 1582556375.90 151.4892 60.0009 32.0000 1.9945 1.9964 419.5674 420.0465 0.0716 -1.0000 -1.0000 5856006 1582556376.00 151.4892 60.0009 32.0000 1.9931 1.9950 419.6139 420.0934 0.0718 -1.0000 -1.0000 5856069 1582556376.10 151.4892 60.0009 32.0000 1.9930 1.9949 419.6882 420.1689 0.0718 -1.0000 -1.0000 5856178 1582556376.20 151.4892 60.0009 32.0000 1.9926 1.9945 419.8679 420.3494 0.0719 -1.0000 -1.0000 5856241 1582556376.30 151.4892 60.0009 32.0000 1.9942 1.9961 419.6720 420.1523 0.0718 -1.0000 -1.0000 5856303 1582556376.40 151.4892 60.0009 32.0000 1.9936 1.9955 419.5218 420.0018 0.0717 -1.0000 -1.0000 5856366 1582556376.50 151.5759 60.0009 32.0000 1.9940 1.9959 419.6099 420.0909 0.0719 -1.0000 -1.0000 5856428 1582556376.60 151.5759 60.0009 32.0000 1.9938 1.9957 419.7175 420.1986 0.0719 -1.0000 -1.0000 5856944 1582556376.70 151.5759 60.0009 32.0000 1.9938 1.9957 419.6853 420.1672 0.0721 -1.0000 -1.0000 5857006 1582556376.80 151.5759 60.0009 32.0000 1.9942 1.9961 419.5589 420.0417 0.0722 -1.0000 -1.0000 5857069 1582556376.90 151.5759 60.0009 32.0000 1.9940 1.9959 419.5806 420.0633 0.0722 -1.0000 -1.0000 5857131 1582556377.00 151.5612 60.0009 32.0000 1.9928 1.9947 419.7141 420.1967 0.0721 -1.0000 -1.0000 5857210 1582556377.10 151.4730 60.0009 32.0000 1.9924 1.9943 419.7394 420.2235 0.0724 -1.0000 -1.0000 5857319 1582556377.20 151.4730 60.0009 32.0000 1.9939 1.9958 419.6837 420.1665 0.0721 -1.0000 -1.0000 5857382 1582556377.30 151.4730 60.0009 32.0000 1.9939 1.9958 419.5405 420.0209 0.0717 -1.0000 -1.0000 5857444 1582556377.40 151.4730 60.0009 32.0000 1.9933 1.9952 419.5573 420.0376 0.0718 -1.0000 -1.0000 5857506 1582556377.50 151.4730 60.0009 32.0000 1.9927 1.9946 419.7385 420.2183 0.0718 -1.0000 -1.0000 5857585 1582556377.60 151.4730 60.0009 32.0000 1.9929 1.9948 419.7540 420.2353 0.0720 -1.0000 -1.0000 5858366 1582556377.70 151.4730 60.0009 32.0000 1.9944 1.9963 419.6257 420.1082 0.0722 -1.0000 -1.0000 5858428 1582556377.80 151.4730 60.0009 32.0000 1.9944 1.9963 419.5179 420.0020 0.0724 -1.0000 -1.0000 5858506 1582556377.90 151.4730 60.0009 32.0000 1.9932 1.9951 419.7930 420.2787 0.0731 -1.0000 -1.0000 5858569 1582556378.00 151.4730 60.0009 32.0000 1.9929 1.9948 419.6279 420.1228 0.0742 -1.0000 -1.0000 5858631 1582556378.10 151.4573 60.0009 32.0000 1.9939 1.9959 419.5444 420.0428 0.0746 -1.0000 -1.0000 5858694 1582556378.20 151.4577 60.0009 32.0000 1.9938 1.9957 419.6568 420.1539 0.0743 -1.0000 -1.0000 5858756 1582556378.30 151.4577 60.0009 32.0000 1.9940 1.9959 419.7441 420.2390 0.0739 -1.0000 -1.0000 5858819 1582556378.40 151.4577 60.0009 32.0000 1.9929 1.9948 419.7704 420.2636 0.0737 -1.0000 -1.0000 5858897 1582556378.50 151.4577 60.0009 32.0000 1.9937 1.9957 419.7054 420.1954 0.0732 -1.0000 -1.0000 5858960 1582556378.60 151.4577 60.0009 32.0000 1.9943 1.9962 419.6134 420.1027 0.0732 -1.0000 -1.0000 5859022 1582556378.70 151.4905 60.0009 32.0000 1.9935 1.9954 419.6196 420.1118 0.0738 -1.0000 -1.0000 5859100 1582556378.80 151.4905 60.0009 32.0000 1.9932 1.9951 419.7700 420.2643 0.0738 -1.0000 -1.0000 5859163 1582556378.90 151.4905 60.0009 32.0000 1.9932 1.9951 419.8664 420.3580 0.0735 -1.0000 -1.0000 5859225 1582556379.00 151.4905 60.0009 32.0000 1.9941 1.9961 419.7255 420.2190 0.0738 -1.0000 -1.0000 5859303 1582556379.10 151.4905 60.0009 32.0000 1.9940 1.9959 419.6785 420.1724 0.0738 -1.0000 -1.0000 5859366 1582556379.20 151.4905 60.0009 32.0000 1.9940 1.9959 419.8054 420.2989 0.0738 -1.0000 -1.0000 5859429 1582556379.30 151.4905 60.0009 32.0000 1.9936 1.9956 419.7020 420.1970 0.0740 -1.0000 -1.0000 5859491 1582556379.40 151.5740 60.0001 32.0000 1.9939 1.9959 419.6082 420.1020 0.0737 -1.0000 -1.0000 5859569 1582556379.50 151.5740 60.0001 32.0000 1.9936 1.9955 419.6296 420.1188 0.0730 -1.0000 -1.0000 5859632 1582556379.60 151.5740 60.0001 32.0000 1.9934 1.9953 419.7523 420.2384 0.0726 -1.0000 -1.0000 5859694 1582556379.70 151.5740 60.0001 32.0000 1.9935 1.9954 419.7627 420.2475 0.0724 -1.0000 -1.0000 5859756 1582556379.80 151.5740 60.0001 32.0000 1.9950 1.9969 419.6980 420.1812 0.0722 -1.0000 -1.0000 5859835 1582556379.90 151.5740 60.0001 32.0000 1.9939 1.9958 419.5604 420.0470 0.0730 -1.0000 -1.0000 5859897 1582556380.00 151.5740 60.0001 32.0000 1.9929 1.9948 419.7284 420.2208 0.0737 -1.0000 -1.0000 5900006 1582556380.10 151.5740 60.0001 32.0000 1.9930 1.9950 419.7810 420.2746 0.0737 -1.0000 -1.0000 5900069 1582556380.20 151.5740 60.0001 32.0000 1.9931 1.9950 419.6109 420.1029 0.0734 -1.0000 -1.0000 5900194 1582556380.30 151.5740 60.0001 32.0000 1.9940 1.9959 419.5599 420.0483 0.0730 -1.0000 -1.0000 5900256 1582556380.40 151.5724 60.0001 32.0000 1.9933 1.9952 419.6678 420.1565 0.0731 -1.0000 -1.0000 5900335 1582556380.50 151.5323 60.0001 32.0000 1.9930 1.9950 419.6812 420.1711 0.0735 -1.0000 -1.0000 5900397 1582556380.60 151.5323 60.0001 32.0000 1.9931 1.9951 419.5958 420.0859 0.0732 -1.0000 -1.0000 5900460 1582556380.70 151.5323 60.0001 32.0000 1.9933 1.9952 419.5373 420.0253 0.0730 -1.0000 -1.0000 5900960 1582556380.80 151.5323 60.0001 32.0000 1.9938 1.9957 419.6384 420.1253 0.0727 -1.0000 -1.0000 5901022 1582556380.90 151.5323 60.0001 32.0000 1.9932 1.9951 419.8302 420.3172 0.0728 -1.0000 -1.0000 5901085 1582556381.00 151.5184 60.0001 32.0000 1.9937 1.9956 419.6692 420.1550 0.0724 -1.0000 -1.0000 5901147 1582556381.10 151.5070 60.0001 32.0000 1.9935 1.9954 419.5072 419.9903 0.0723 -1.0000 -1.0000 5901210 1582556381.20 151.5070 60.0001 32.0000 1.9943 1.9962 419.5372 420.0222 0.0726 -1.0000 -1.0000 5901553 1582556381.30 151.5070 60.0001 32.0000 1.9934 1.9953 419.7414 420.2282 0.0729 -1.0000 -1.0000 5901631 1582556381.40 151.5070 60.0001 32.0000 1.9937 1.9957 419.6597 420.1509 0.0736 -1.0000 -1.0000 5901694 1582556381.50 151.5070 60.0001 32.0000 1.9942 1.9961 419.5073 420.0004 0.0737 -1.0000 -1.0000 5901756 1582556381.60 151.4514 60.0001 32.0000 1.9941 1.9960 419.5455 420.0347 0.0730 -1.0000 -1.0000 5901835 1582556381.70 151.4514 60.0001 32.0000 1.9927 1.9946 419.7631 420.2496 0.0727 -1.0000 -1.0000 5902053 1582556381.80 151.4514 60.0001 32.0000 1.9937 1.9956 419.7724 420.2578 0.0725 -1.0000 -1.0000 5902131 1582556381.90 151.4514 60.0001 32.0000 1.9936 1.9955 419.6480 420.1302 0.0720 -1.0000 -1.0000 5902194 1582556382.00 151.4514 60.0001 32.0000 1.9945 1.9964 419.5480 420.0287 0.0718 -1.0000 -1.0000 5902256 1582556382.10 151.4508 60.0001 32.0000 1.9932 1.9951 419.6763 420.1559 0.0717 -1.0000 -1.0000 5902319 1582556382.20 151.4497 60.0001 32.0000 1.9936 1.9954 419.7970 420.2763 0.0716 -1.0000 -1.0000 5902428 1582556382.30 151.4497 60.0001 32.0000 1.9930 1.9949 419.8159 420.2956 0.0718 -1.0000 -1.0000 5902491 1582556382.40 151.4497 60.0001 32.0000 1.9935 1.9954 419.6992 420.1824 0.0724 -1.0000 -1.0000 5902569 1582556382.50 151.4497 60.0001 32.0000 1.9939 1.9958 419.6793 420.1677 0.0732 -1.0000 -1.0000 5902632 1582556382.60 151.4497 60.0001 32.0000 1.9932 1.9951 419.7100 420.1981 0.0728 -1.0000 -1.0000 5902694 1582556382.70 151.4617 60.0001 32.0000 1.9929 1.9948 419.7900 420.2755 0.0726 -1.0000 -1.0000 5903085 1582556382.80 151.4617 60.0001 32.0000 1.9944 1.9963 419.7352 420.2203 0.0725 -1.0000 -1.0000 5903147 1582556382.90 151.4617 60.0001 32.0000 1.9935 1.9954 419.5880 420.0683 0.0717 -1.0000 -1.0000 5903210 1582556383.00 151.4617 60.0001 32.0000 1.9931 1.9950 419.6333 420.1116 0.0716 -1.0000 -1.0000 5903288 1582556383.10 151.4617 60.0001 32.0000 1.9934 1.9953 419.8017 420.2831 0.0720 -1.0000 -1.0000 5903350 1582556383.20 151.5502 60.0001 32.0000 1.9937 1.9956 419.7140 420.1965 0.0722 -1.0000 -1.0000 5903679 1582556383.30 151.5870 60.0001 32.0000 1.9939 1.9958 419.6531 420.1362 0.0722 -1.0000 -1.0000 5903757 1582556383.40 151.5870 60.0001 32.0000 1.9940 1.9959 419.6446 420.1278 0.0723 -1.0000 -1.0000 5903819 1582556383.50 151.5870 60.0001 32.0000 1.9931 1.9950 419.7833 420.2676 0.0724 -1.0000 -1.0000 5903897 1582556383.60 151.5870 60.0001 32.0000 1.9933 1.9951 419.7019 420.1872 0.0725 -1.0000 -1.0000 5903960 1582556383.70 151.5870 60.0001 32.0000 1.9933 1.9952 419.4685 419.9531 0.0723 -1.0000 -1.0000 5904194 1582556383.80 151.5816 60.0001 32.0000 1.9925 1.9944 419.7209 420.2038 0.0722 -1.0000 -1.0000 5904272 1582556383.90 151.5672 60.0001 32.0000 1.9931 1.9950 419.8721 420.3547 0.0721 -1.0000 -1.0000 5904335 1582556384.00 151.5672 60.0001 32.0000 1.9932 1.9951 419.7504 420.2310 0.0719 -1.0000 -1.0000 5904397 1582556384.10 151.5672 60.0001 32.0000 1.9934 1.9952 419.5428 420.0251 0.0723 -1.0000 -1.0000 5904475 1582556384.20 151.5672 60.0001 32.0000 1.9942 1.9961 419.4784 419.9663 0.0731 -1.0000 -1.0000 5904538 1582556384.30 151.5672 60.0001 32.0000 1.9939 1.9958 419.7732 420.2599 0.0726 -1.0000 -1.0000 5904600 1582556384.40 151.4953 60.0001 32.0000 1.9925 1.9944 419.8406 420.3243 0.0722 -1.0000 -1.0000 5904678 1582556384.50 151.4953 60.0001 32.0000 1.9929 1.9948 419.7713 420.2535 0.0721 -1.0000 -1.0000 5904725 1582556384.60 151.4953 60.0001 32.0000 1.9932 1.9951 419.5990 420.0816 0.0723 -1.0000 -1.0000 5904788 1582556384.70 151.4953 60.0001 32.0000 1.9940 1.9959 419.5639 420.0486 0.0724 -1.0000 -1.0000 5904866 1582556384.80 151.4953 60.0001 32.0000 1.9934 1.9952 419.7075 420.1899 0.0720 -1.0000 -1.0000 5904929 1582556384.90 151.4921 60.0001 32.0000 1.9934 1.9953 419.7428 420.2237 0.0718 -1.0000 -1.0000 5904991 1582556385.00 151.4773 60.0002 32.0000 1.9938 1.9956 419.6060 420.0865 0.0718 -1.0000 -1.0000 5905069 1582556385.10 151.4773 60.0002 32.0000 1.9935 1.9954 419.5422 420.0205 0.0714 -1.0000 -1.0000 5905132 1582556385.20 151.4773 60.0002 32.0000 1.9930 1.9948 419.7117 420.1899 0.0715 -1.0000 -1.0000 5905319 1582556385.30 151.4773 60.0002 32.0000 1.9933 1.9952 419.8018 420.2806 0.0717 -1.0000 -1.0000 5905382 1582556385.40 151.4773 60.0002 32.0000 1.9934 1.9953 419.6539 420.1349 0.0719 -1.0000 -1.0000 5905444 1582556385.50 151.4886 60.0002 32.0000 1.9950 1.9969 419.5016 419.9808 0.0715 -1.0000 -1.0000 5905522 1582556385.60 151.4886 60.0002 32.0000 1.9938 1.9957 419.7199 420.1977 0.0715 -1.0000 -1.0000 5905585 1582556385.70 151.4886 60.0002 32.0000 1.9935 1.9954 419.7881 420.2676 0.0717 -1.0000 -1.0000 5906053 1582556385.80 151.4886 60.0002 32.0000 1.9937 1.9956 419.6724 420.1534 0.0720 -1.0000 -1.0000 5906131 1582556385.90 151.4886 60.0002 32.0000 1.9944 1.9963 419.6179 420.1004 0.0722 -1.0000 -1.0000 5906194 1582556386.00 151.4837 60.0002 32.0000 1.9943 1.9962 419.6852 420.1680 0.0722 -1.0000 -1.0000 5906256 1582556386.10 151.4513 60.0002 32.0000 1.9932 1.9951 419.8225 420.3068 0.0724 -1.0000 -1.0000 5906350 1582556386.20 151.4513 60.0002 32.0000 1.9930 1.9949 419.7671 420.2510 0.0724 -1.0000 -1.0000 5906428 1582556386.30 151.4513 60.0002 32.0000 1.9938 1.9957 419.5159 420.0045 0.0734 -1.0000 -1.0000 5906553 1582556386.40 151.4513 60.0002 32.0000 1.9939 1.9958 419.5347 420.0295 0.0739 -1.0000 -1.0000 5906631 1582556386.50 151.4513 60.0002 32.0000 1.9934 1.9953 419.6571 420.1462 0.0728 -1.0000 -1.0000 5906694 1582556386.60 151.4751 60.0002 32.0000 1.9936 1.9955 419.7284 420.2111 0.0720 -1.0000 -1.0000 5906757 1582556386.70 151.5247 60.0002 32.0000 1.9944 1.9963 419.6041 420.0849 0.0720 -1.0000 -1.0000 5906835 1582556386.80 151.5247 60.0002 32.0000 1.9933 1.9952 419.5119 419.9973 0.0728 -1.0000 -1.0000 5907053 1582556386.90 151.5247 60.0002 32.0000 1.9932 1.9951 419.6122 420.0977 0.0724 -1.0000 -1.0000 5907116 1582556387.00 151.5247 60.0002 32.0000 1.9929 1.9948 419.7406 420.2213 0.0717 -1.0000 -1.0000 5907194 1582556387.10 151.5247 60.0002 32.0000 1.9934 1.9953 419.6689 420.1464 0.0713 -1.0000 -1.0000 5907257 1582556387.20 151.5119 60.0002 32.0000 1.9940 1.9959 419.5545 420.0300 0.0711 -1.0000 -1.0000 5907319 1582556387.30 151.5119 60.0002 32.0000 1.9931 1.9950 419.6155 420.0916 0.0712 -1.0000 -1.0000 5907553 1582556387.40 151.5119 60.0002 32.0000 1.9927 1.9945 419.6639 420.1398 0.0711 -1.0000 -1.0000 5907616 1582556387.50 151.5119 60.0002 32.0000 1.9924 1.9943 419.7000 420.1766 0.0713 -1.0000 -1.0000 5907694 1582556387.60 151.5119 60.0002 32.0000 1.9936 1.9955 419.5635 420.0390 0.0711 -1.0000 -1.0000 5907756 1582556387.70 151.5092 60.0002 32.0000 1.9940 1.9959 419.5559 420.0311 0.0710 -1.0000 -1.0000 5907819 1582556387.80 151.5089 60.0002 32.0000 1.9940 1.9958 419.5237 420.0002 0.0714 -1.0000 -1.0000 5908741 1582556387.90 151.5089 60.0002 32.0000 1.9934 1.9953 419.6976 420.1735 0.0711 -1.0000 -1.0000 5908803 1582556388.00 151.5089 60.0002 32.0000 1.9929 1.9948 419.7122 420.1891 0.0715 -1.0000 -1.0000 5908866 1582556388.10 151.5089 60.0002 32.0000 1.9934 1.9953 419.5371 420.0194 0.0723 -1.0000 -1.0000 5908929 1582556388.20 151.5083 60.0002 32.0000 1.9937 1.9956 419.4855 419.9697 0.0723 -1.0000 -1.0000 5908991 1582556388.30 151.4981 60.0002 32.0000 1.9933 1.9952 419.7163 420.1959 0.0715 -1.0000 -1.0000 5909053 1582556388.40 151.4981 60.0002 32.0000 1.9934 1.9953 419.7680 420.2442 0.0710 -1.0000 -1.0000 5909132 1582556388.50 151.4981 60.0002 32.0000 1.9933 1.9951 419.5536 420.0282 0.0710 -1.0000 -1.0000 5909194 1582556388.60 151.4981 60.0002 32.0000 1.9937 1.9955 419.5675 420.0435 0.0711 -1.0000 -1.0000 5909257 1582556388.70 151.4981 60.0002 32.0000 1.9937 1.9956 419.6984 420.1755 0.0713 -1.0000 -1.0000 5909335 1582556388.80 151.4981 60.0002 32.0000 1.9925 1.9944 419.7409 420.2184 0.0714 -1.0000 -1.0000 5909397 1582556388.90 151.5032 60.0002 32.0000 1.9930 1.9948 419.7001 420.1784 0.0715 -1.0000 -1.0000 5909460 1582556389.00 151.5032 60.0002 32.0000 1.9932 1.9950 419.5412 420.0167 0.0711 -1.0000 -1.0000 5909522 1582556389.10 151.5032 60.0002 32.0000 1.9936 1.9955 419.4667 419.9428 0.0712 -1.0000 -1.0000 5909585 1582556389.20 151.5032 60.0002 32.0000 1.9933 1.9951 419.5666 420.0426 0.0712 -1.0000 -1.0000 5909647 1582556389.30 151.5032 60.0002 32.0000 1.9930 1.9948 419.7112 420.1873 0.0711 -1.0000 -1.0000 5909725 1582556389.40 151.4967 60.0002 32.0000 1.9922 1.9941 419.6416 420.1165 0.0710 -1.0000 -1.0000 5909788 1582556389.50 151.4360 60.0000 32.0000 1.9932 1.9950 419.5110 419.9857 0.0710 -1.0000 -1.0000 5909866 1582556389.60 151.4360 60.0000 32.0000 1.9930 1.9949 419.6073 420.0827 0.0711 -1.0000 -1.0000 5909928 1582556389.70 151.4360 60.0000 32.0000 1.9931 1.9950 419.7635 420.2405 0.0712 -1.0000 -1.0000 5909991 1582556389.80 151.4360 60.0000 32.0000 1.9938 1.9957 419.6223 420.0977 0.0710 -1.0000 -1.0000 5910069 1582556389.90 151.4360 60.0000 32.0000 1.9941 1.9960 419.4909 419.9661 0.0711 -1.0000 -1.0000 5910131 1582556390.00 151.4360 60.0000 32.0000 1.9924 1.9942 419.6374 420.1134 0.0713 -1.0000 -1.0000 5910194 1582556390.10 151.4360 60.0000 32.0000 1.9931 1.9950 419.6585 420.1383 0.0719 -1.0000 -1.0000 5910256 1582556390.20 151.4360 60.0000 32.0000 1.9931 1.9950 419.6728 420.1546 0.0719 -1.0000 -1.0000 5910319 1582556390.30 151.4360 60.0000 32.0000 1.9943 1.9962 419.5660 420.0439 0.0713 -1.0000 -1.0000 5910381 1582556390.40 151.4360 60.0000 32.0000 1.9939 1.9958 419.5238 419.9993 0.0711 -1.0000 -1.0000 5910569 1582556390.50 151.4224 60.0000 32.0000 1.9938 1.9956 419.6013 420.0773 0.0712 -1.0000 -1.0000 5910631 1582556390.60 151.3975 60.0000 32.0000 1.9928 1.9947 419.5736 420.0512 0.0715 -1.0000 -1.0000 5910694 1582556390.70 151.3975 60.0000 32.0000 1.9935 1.9954 419.5335 420.0102 0.0712 -1.0000 -1.0000 5910772 1582556390.80 151.3975 60.0000 32.0000 1.9937 1.9956 419.5502 420.0269 0.0713 -1.0000 -1.0000 5910835 1582556390.90 151.3975 60.0000 32.0000 1.9924 1.9942 419.6994 420.1768 0.0713 -1.0000 -1.0000 5911116 1582556391.00 151.3975 60.0000 32.0000 1.9930 1.9949 419.6865 420.1639 0.0714 -1.0000 -1.0000 5911179 1582556391.10 151.3975 60.0000 32.0000 1.9931 1.9950 419.6616 420.1403 0.0716 -1.0000 -1.0000 5911241 1582556391.20 151.4859 60.0000 32.0000 1.9943 1.9962 419.6067 420.0855 0.0716 -1.0000 -1.0000 5911303 1582556391.30 151.5143 60.0000 32.0000 1.9935 1.9953 419.6024 420.0797 0.0714 -1.0000 -1.0000 5911382 1582556391.40 151.5143 60.0000 32.0000 1.9933 1.9952 419.6695 420.1509 0.0721 -1.0000 -1.0000 5911678 1582556391.50 151.5143 60.0000 32.0000 1.9937 1.9955 419.5817 420.0658 0.0725 -1.0000 -1.0000 5911741 1582556391.60 151.5143 60.0000 32.0000 1.9940 1.9959 419.5301 420.0170 0.0729 -1.0000 -1.0000 5911803 1582556391.70 151.5143 60.0000 32.0000 1.9941 1.9960 419.5686 420.0555 0.0728 -1.0000 -1.0000 5911881 1582556391.80 151.4705 60.0000 32.0000 1.9928 1.9947 419.6720 420.1600 0.0728 -1.0000 -1.0000 5911944 1582556391.90 151.4705 60.0000 32.0000 1.9932 1.9951 419.5573 420.0423 0.0725 -1.0000 -1.0000 5912069 1582556392.00 151.4705 60.0000 32.0000 1.9937 1.9956 419.5048 419.9885 0.0723 -1.0000 -1.0000 5912131 1582556392.10 151.4705 60.0000 32.0000 1.9922 1.9940 419.6148 420.0974 0.0721 -1.0000 -1.0000 5912210 1582556392.20 151.4705 60.0000 32.0000 1.9922 1.9940 419.7403 420.2221 0.0720 -1.0000 -1.0000 5912272 1582556392.30 151.4705 60.0000 32.0000 1.9925 1.9944 419.6330 420.1144 0.0720 -1.0000 -1.0000 5912335 1582556392.40 151.4524 60.0000 32.0000 1.9931 1.9950 419.5100 419.9903 0.0719 -1.0000 -1.0000 5912413 1582556392.50 151.4524 60.0000 32.0000 1.9931 1.9950 419.5598 420.0421 0.0722 -1.0000 -1.0000 5912694 1582556392.60 151.4524 60.0000 32.0000 1.9920 1.9939 419.6864 420.1702 0.0723 -1.0000 -1.0000 5912757 1582556392.70 151.4524 60.0000 32.0000 1.9923 1.9942 419.6535 420.1359 0.0721 -1.0000 -1.0000 5912835 1582556392.80 151.4524 60.0000 32.0000 1.9927 1.9946 419.4927 419.9768 0.0724 -1.0000 -1.0000 5912882 1582556392.90 151.4322 60.0000 32.0000 1.9931 1.9950 419.5315 420.0169 0.0727 -1.0000 -1.0000 5912944 1582556393.00 151.4201 60.0000 32.0000 1.9924 1.9943 419.6503 420.1392 0.0732 -1.0000 -1.0000 5913335 1582556393.10 151.4201 60.0000 32.0000 1.9927 1.9947 419.7091 420.1989 0.0732 -1.0000 -1.0000 5913397 1582556393.20 151.4201 60.0000 32.0000 1.9934 1.9954 419.6404 420.1302 0.0733 -1.0000 -1.0000 5913460 1582556393.30 151.4201 60.0000 32.0000 1.9929 1.9949 419.4941 419.9869 0.0739 -1.0000 -1.0000 5913538 1582556393.40 151.4172 60.0000 32.0000 1.9929 1.9949 419.6546 420.1484 0.0738 -1.0000 -1.0000 5913600 1582556393.50 151.3621 60.0000 32.0000 1.9924 1.9943 419.6270 420.1220 0.0741 -1.0000 -1.0000 5913678 1582556393.60 151.3621 60.0000 32.0000 1.9930 1.9949 419.6075 420.1037 0.0741 -1.0000 -1.0000 5913741 1582556393.70 151.3621 60.0000 32.0000 1.9939 1.9959 419.5197 420.0125 0.0736 -1.0000 -1.0000 5913819 1582556393.80 151.3621 60.0000 32.0000 1.9931 1.9950 419.5563 420.0476 0.0734 -1.0000 -1.0000 5913881 1582556393.90 151.3621 60.0000 32.0000 1.9927 1.9947 419.6328 420.1231 0.0734 -1.0000 -1.0000 5913944 1582556394.00 151.3503 60.0000 33.0000 1.9926 1.9945 419.6230 420.1139 0.0733 -1.0000 -1.0000 5914225 1582556394.10 151.3503 60.0000 33.0000 1.9928 1.9947 419.4371 419.9280 0.0735 -1.0000 -1.0000 5914288 1582556394.20 151.3503 60.0000 33.0000 1.9932 1.9951 419.5788 420.0700 0.0734 -1.0000 -1.0000 5914366 1582556394.30 151.3503 60.0000 33.0000 1.9929 1.9948 419.5774 420.0686 0.0735 -1.0000 -1.0000 5914428 1582556394.40 151.3503 60.0000 33.0000 1.9929 1.9948 419.6553 420.1475 0.0736 -1.0000 -1.0000 5914491 1582556394.50 151.3953 60.0000 33.0000 1.9932 1.9951 419.3928 419.8893 0.0743 -1.0000 -1.0000 5914850 1582556394.60 151.4563 60.0000 33.0000 1.9939 1.9958 419.4993 419.9939 0.0738 -1.0000 -1.0000 5914913 1582556394.70 151.4563 60.0000 33.0000 1.9932 1.9951 419.6155 420.1076 0.0735 -1.0000 -1.0000 5914975 1582556394.80 151.4563 60.0000 33.0000 1.9929 1.9949 419.7317 420.2204 0.0729 -1.0000 -1.0000 5915038 1582556394.90 151.4563 60.0000 33.0000 1.9934 1.9953 419.5196 420.0063 0.0727 -1.0000 -1.0000 5915100 1582556395.00 151.4563 60.0000 33.0000 1.9938 1.9957 419.5402 420.0265 0.0728 -1.0000 -1.0000 5915350 1582556395.10 151.5309 60.0004 33.0000 1.9935 1.9955 419.6444 420.1347 0.0735 -1.0000 -1.0000 5915429 1582556395.20 151.5659 60.0006 33.0000 1.9934 1.9953 419.8100 420.3037 0.0739 -1.0000 -1.0000 5915491 1582556395.30 151.5659 60.0006 33.0000 1.9936 1.9955 419.4580 419.9550 0.0744 -1.0000 -1.0000 5915569 1582556395.40 151.5659 60.0006 33.0000 1.9937 1.9956 419.5690 420.0659 0.0742 -1.0000 -1.0000 5915632 1582556395.50 151.5659 60.0006 33.0000 1.9935 1.9954 419.7375 420.2326 0.0739 -1.0000 -1.0000 5915975 1582556395.60 151.5659 60.0006 33.0000 1.9932 1.9951 419.6945 420.1864 0.0734 -1.0000 -1.0000 5916038 1582556395.70 151.6111 60.0006 33.0000 1.9940 1.9959 419.5952 420.0839 0.0730 -1.0000 -1.0000 5916100 1582556395.80 151.6111 60.0006 33.0000 1.9942 1.9961 419.5052 419.9914 0.0727 -1.0000 -1.0000 5916163 1582556395.90 151.6111 60.0006 33.0000 1.9939 1.9958 419.5109 419.9940 0.0722 -1.0000 -1.0000 5916225 1582556396.00 151.6111 60.0006 33.0000 1.9929 1.9948 419.7212 420.2041 0.0722 -1.0000 -1.0000 5916288 1582556396.10 151.6111 60.0006 33.0000 1.9940 1.9959 419.6836 420.1660 0.0720 -1.0000 -1.0000 5916366 1582556396.20 151.6256 60.0006 33.0000 1.9945 1.9964 419.4808 419.9611 0.0719 -1.0000 -1.0000 5916428 1582556396.30 151.6274 60.0006 33.0000 1.9946 1.9965 419.5384 420.0210 0.0724 -1.0000 -1.0000 5916491 1582556396.40 151.6274 60.0006 33.0000 1.9937 1.9956 419.6425 420.1315 0.0734 -1.0000 -1.0000 5916553 1582556396.50 151.6274 60.0006 33.0000 1.9939 1.9958 419.6607 420.1518 0.0733 -1.0000 -1.0000 5916616 1582556396.60 151.6274 60.0006 33.0000 1.9943 1.9962 419.6057 420.0907 0.0723 -1.0000 -1.0000 5916694 1582556396.70 151.6376 60.0006 33.0000 1.9956 1.9975 419.6214 420.1027 0.0718 -1.0000 -1.0000 5916772 1582556396.80 151.7195 60.0006 33.0000 1.9940 1.9959 419.7129 420.1928 0.0717 -1.0000 -1.0000 5916835 1582556396.90 151.7195 60.0006 33.0000 1.9805 1.9824 418.5826 419.0627 0.0719 -1.0000 -1.0000 5916897 1582556397.00 151.7195 60.0006 33.0000 1.6261 1.6276 327.9456 328.3170 0.0700 -1.0000 -1.0000 5916975 1582556397.10 151.7195 60.0006 33.0000 0.5566 0.5571 119.7918 119.9218 0.0658 -1.0000 -1.0000 5917085 1582556397.20 151.7195 60.0006 33.0000 0.0942 0.0943 22.3069 22.3305 0.0680 -1.0000 -1.0000 5917147 1582556397.30 151.5191 60.0006 33.0000 0.0204 0.0204 5.4508 5.4575 0.0772 -1.0000 -1.0000 5917225 1582556397.40 151.5191 60.0006 33.0000 0.0661 0.0661 16.0149 16.0346 0.0772 -1.0000 -1.0000 5917288 1582556397.50 151.5191 60.0006 33.0000 0.2280 0.2282 48.5998 48.6567 0.0726 -1.0000 -1.0000 5917366 1582556397.60 151.5191 60.0006 33.0000 0.3697 0.3700 77.3696 77.4560 0.0693 -1.0000 -1.0000 5918116 1582556397.70 151.5191 60.0006 33.0000 0.4649 0.4654 96.3786 96.4829 0.0677 -1.0000 -1.0000 5918178 1582556397.80 151.5191 60.0006 33.0000 0.5292 0.5297 110.1163 110.2346 0.0673 -1.0000 -1.0000 5918256 1582556397.90 151.5517 60.0006 33.0000 0.5827 0.5832 120.6765 120.8057 0.0669 -1.0000 -1.0000 5918335 1582556398.00 151.6859 60.0006 33.0000 0.6260 0.6265 130.2046 130.3438 0.0673 -1.0000 -1.0000 5918397 1582556398.10 151.6859 60.0006 33.0000 0.6585 0.6591 136.9343 137.0822 0.0679 -1.0000 -1.0000 5918475 1582556398.20 151.6859 60.0006 33.0000 0.6842 0.6848 142.4826 142.6367 0.0677 -1.0000 -1.0000 5918538 1582556398.30 151.6859 60.0006 33.0000 0.7056 0.7063 146.8589 147.0162 0.0670 -1.0000 -1.0000 5918600 1582556398.40 151.6859 60.0006 33.0000 0.7230 0.7236 150.2957 150.4549 0.0663 -1.0000 -1.0000 5918710 1582556398.50 151.7260 60.0006 33.0000 0.7367 0.7373 153.2697 153.4307 0.0658 -1.0000 -1.0000 5918772 1582556398.60 151.7260 60.0006 33.0000 0.7472 0.7479 155.5303 155.6932 0.0657 -1.0000 -1.0000 5918960 1582556398.70 151.7260 60.0006 33.0000 0.7543 0.7550 157.0464 157.2110 0.0658 -1.0000 -1.0000 5919022 1582556398.80 151.7260 60.0006 33.0000 0.7619 0.7626 158.4329 158.5991 0.0657 -1.0000 -1.0000 5919085 1582556398.90 151.7260 60.0006 33.0000 0.7671 0.7678 159.6776 159.8426 0.0645 -1.0000 -1.0000 5919147 1582556399.00 151.7248 60.0006 33.0000 0.7707 0.7714 160.4928 160.6570 0.0639 -1.0000 -1.0000 5919225 1582556399.10 151.7155 60.0002 33.0000 0.7742 0.7748 161.3013 161.4639 0.0631 -1.0000 -1.0000 5920100 1582556399.20 151.7155 60.0002 33.0000 0.7774 0.7781 161.7305 161.8921 0.0626 -1.0000 -1.0000 5920163 1582556399.30 151.7155 60.0002 33.0000 0.7792 0.7799 162.1314 162.2911 0.0616 -1.0000 -1.0000 5920225 1582556399.40 151.7155 60.0002 33.0000 0.7805 0.7811 162.4875 162.6451 0.0607 -1.0000 -1.0000 5920288 1582556399.50 151.7155 60.0002 33.0000 0.7818 0.7824 163.0783 163.2339 0.0596 -1.0000 -1.0000 5920366 1582556399.60 151.7155 60.0002 33.0000 0.7833 0.7839 163.9276 164.0814 0.0586 -1.0000 -1.0000 5921100 1582556399.70 151.7155 60.0002 33.0000 0.7838 0.7844 164.0108 164.1623 0.0577 -1.0000 -1.0000 5921163 1582556399.80 151.7155 60.0002 33.0000 0.7836 0.7842 163.4670 163.6151 0.0566 -1.0000 -1.0000 5921241 1582556399.90 151.7155 60.0002 33.0000 0.7836 0.7842 163.2029 163.3492 0.0560 -1.0000 -1.0000 5921303 1582556400.00 151.7155 60.0002 33.0000 0.7832 0.7837 163.0143 163.1573 0.0548 -1.0000 -1.0000 5921350 1582556400.10 151.7155 60.0002 33.0000 0.7829 0.7834 163.0031 163.1434 0.0538 -1.0000 -1.0000 5921600 1582556400.20 151.7155 60.0002 33.0000 0.7838 0.7843 163.2444 163.3826 0.0529 -1.0000 -1.0000 5921663 1582556400.30 151.7155 60.0002 33.0000 0.7851 0.7856 163.5416 163.6779 0.0521 -1.0000 -1.0000 5921725 1582556400.40 151.6721 60.0002 32.0000 0.7849 0.7854 163.3752 163.5096 0.0515 -1.0000 -1.0000 5921803 1582556400.50 151.6721 60.0002 32.0000 0.7850 0.7855 163.3327 163.4650 0.0505 -1.0000 -1.0000 5921866 1582556400.60 151.6721 60.0002 32.0000 0.7853 0.7858 163.4266 163.5559 0.0494 -1.0000 -1.0000 5921928 1582556400.70 151.6721 60.0002 32.0000 0.7849 0.7854 163.3917 163.5198 0.0486 -1.0000 -1.0000 5922006 1582556400.80 151.6721 60.0002 32.0000 0.7837 0.7843 163.3410 163.4682 0.0477 -1.0000 -1.0000 5922069 1582556400.90 151.6450 60.0002 32.0000 0.7826 0.7831 163.2363 163.3617 0.0469 -1.0000 -1.0000 5922131 1582556401.00 151.6095 60.0002 32.0000 0.7816 0.7821 163.1012 163.2243 0.0461 -1.0000 -1.0000 5922194 1582556401.10 151.6095 60.0002 32.0000 0.7816 0.7821 162.9661 163.0868 0.0456 -1.0000 -1.0000 5922256 1582556401.20 151.6095 60.0002 32.0000 0.7816 0.7821 162.8502 162.9690 0.0450 -1.0000 -1.0000 5922319 1582556401.30 151.6095 60.0002 32.0000 0.7815 0.7820 162.7513 162.8686 0.0444 -1.0000 -1.0000 5922397 1582556401.40 151.5838 60.0002 32.0000 0.7811 0.7816 162.6524 162.7681 0.0440 -1.0000 -1.0000 5922460 1582556401.50 151.5664 60.0002 32.0000 0.7807 0.7812 162.5820 162.6964 0.0435 -1.0000 -1.0000 5922538 1582556401.60 151.5664 60.0002 32.0000 0.7803 0.7807 162.5481 162.6613 0.0430 -1.0000 -1.0000 5922600 1582556401.70 151.5664 60.0002 32.0000 0.7803 0.7807 162.5142 162.6261 0.0427 -1.0000 -1.0000 5922647 1582556401.80 151.5633 60.0002 32.0000 0.7803 0.7807 162.5111 162.6220 0.0425 -1.0000 -1.0000 5922725 1582556401.90 151.5540 60.0002 32.0000 0.7803 0.7808 162.5679 162.6782 0.0422 -1.0000 -1.0000 5922788 1582556402.00 151.5212 60.0002 32.0000 0.7809 0.7813 162.6246 162.7343 0.0420 -1.0000 -1.0000 5922850 1582556402.10 151.5212 60.0002 32.0000 0.7816 0.7820 162.6793 162.7884 0.0419 -1.0000 -1.0000 5922929 1582556402.20 151.5212 60.0002 32.0000 0.7814 0.7818 162.5263 162.6350 0.0417 -1.0000 -1.0000 5922991 1582556402.30 151.5212 60.0002 32.0000 0.7805 0.7809 162.3734 162.4816 0.0416 -1.0000 -1.0000 5923053 1582556402.40 151.5266 60.0002 32.0000 0.7802 0.7806 162.3909 162.4987 0.0413 -1.0000 -1.0000 5923116 1582556402.50 151.5549 60.0002 32.0000 0.7806 0.7810 162.4747 162.5820 0.0409 -1.0000 -1.0000 5924366 1582556402.60 151.5608 60.0002 32.0000 0.7805 0.7810 162.4269 162.5335 0.0406 -1.0000 -1.0000 5924428 1582556402.70 151.5608 60.0002 32.0000 0.7800 0.7805 162.3442 162.4499 0.0401 -1.0000 -1.0000 5924491 1582556402.80 151.5608 60.0002 32.0000 0.7795 0.7800 162.2181 162.3221 0.0397 -1.0000 -1.0000 5924553 1582556402.90 151.5608 60.0002 32.0000 0.7791 0.7795 162.2202 162.3221 0.0394 -1.0000 -1.0000 5924616 1582556403.00 151.4408 60.0002 32.0000 0.7793 0.7797 162.1477 162.2496 0.0394 -1.0000 -1.0000 5924694 1582556403.10 151.1448 60.0002 32.0000 0.7850 0.7854 162.6649 162.7665 0.0391 -1.0000 -1.0000 5924756 1582556403.20 151.1448 60.0002 32.0000 0.9676 0.9681 202.4789 202.6047 0.0392 -1.0000 -1.0000 5924819 1582556403.30 151.1448 60.0002 32.0000 1.4273 1.4280 321.3468 321.5486 0.0404 -1.0000 -1.0000 5924897 1582556403.40 151.1448 60.0002 32.0000 1.9120 1.9129 402.9072 403.1679 0.0418 -1.0000 -1.0000 5924960 1582556403.50 151.1448 60.0002 32.0000 1.9758 1.9768 414.6254 414.9061 0.0426 -1.0000 -1.0000 5925022 1582556403.60 151.5846 60.0002 32.0000 1.9848 1.9859 417.0814 417.3662 0.0429 -1.0000 -1.0000 5925085 1582556403.70 151.5846 60.0002 32.0000 1.9868 1.9879 417.6611 417.9460 0.0426 -1.0000 -1.0000 5925210 1582556403.80 151.5602 60.0002 32.0000 1.9872 1.9883 417.9113 418.1946 0.0423 -1.0000 -1.0000 5925288 1582556403.90 151.5351 60.0002 32.0000 1.9875 1.9887 418.1535 418.4352 0.0419 -1.0000 -1.0000 5925350 1582556404.00 151.4644 60.0002 32.0000 1.9883 1.9894 418.3958 418.6758 0.0416 -1.0000 -1.0000 5925538 1582556404.10 151.4644 60.0002 32.0000 1.9893 1.9904 418.6380 418.9163 0.0415 -1.0000 -1.0000 5925600 1582556404.20 151.4644 60.0002 32.0000 1.9902 1.9913 418.7539 419.0312 0.0413 -1.0000 -1.0000 5925663 1582556404.30 151.4644 60.0002 32.0000 1.9910 1.9921 418.8557 419.1320 0.0413 -1.0000 -1.0000 5925725 1582556404.40 151.4644 60.0002 32.0000 1.9914 1.9925 418.9575 419.2329 0.0419 -1.0000 -1.0000 5925803 1582556404.50 151.4656 60.0003 32.0000 1.9919 1.9930 419.0216 419.2999 0.0425 -1.0000 -1.0000 5925866 1582556404.60 151.4749 60.0008 32.0000 1.9923 1.9933 419.0768 419.3589 0.0431 -1.0000 -1.0000 5925928 1582556404.70 151.4754 60.0008 32.0000 1.9925 1.9935 419.1321 419.4180 0.0436 -1.0000 -1.0000 5926006 1582556404.80 151.4754 60.0008 32.0000 1.9926 1.9938 419.1921 419.4816 0.0442 -1.0000 -1.0000 5926069 1582556404.90 151.4754 60.0008 32.0000 1.9928 1.9940 419.2574 419.5506 0.0447 -1.0000 -1.0000 5926131 1582556405.00 151.4760 60.0008 32.0000 1.9930 1.9941 419.3227 419.6195 0.0455 -1.0000 -1.0000 5926194 1582556405.10 151.4767 60.0008 32.0000 1.9932 1.9943 419.3689 419.6699 0.0465 -1.0000 -1.0000 5926272 1582556405.20 151.4773 60.0008 32.0000 1.9933 1.9945 419.3507 419.6585 0.0474 -1.0000 -1.0000 5926319 1582556405.30 151.4776 60.0008 32.0000 1.9935 1.9946 419.3325 419.6471 0.0483 -1.0000 -1.0000 5926397 1582556405.40 151.4776 60.0008 32.0000 1.9935 1.9947 419.3167 419.6381 0.0491 -1.0000 -1.0000 5926460 1582556405.50 151.4776 60.0008 32.0000 1.9936 1.9948 419.3586 419.6855 0.0499 -1.0000 -1.0000 5926538 1582556405.60 151.4727 60.0008 32.0000 1.9935 1.9948 419.4005 419.7329 0.0507 -1.0000 -1.0000 5926600 1582556405.70 151.4232 60.0008 32.0000 1.9932 1.9945 419.4424 419.7803 0.0513 -1.0000 -1.0000 5926663 1582556405.80 151.4059 60.0008 32.0000 1.9930 1.9943 419.4940 419.8379 0.0520 -1.0000 -1.0000 5926741 1582556405.90 151.4059 60.0008 32.0000 1.9928 1.9942 419.6062 419.9566 0.0529 -1.0000 -1.0000 5926803 1582556406.00 151.4059 60.0008 32.0000 1.9920 1.9934 419.6399 419.9984 0.0540 -1.0000 -1.0000 5926866 1582556406.10 151.4059 60.0008 32.0000 1.9928 1.9942 419.4206 419.7863 0.0548 -1.0000 -1.0000 5926944 1582556406.20 151.3645 60.0008 32.0000 1.9929 1.9944 419.3613 419.7317 0.0557 -1.0000 -1.0000 5926991 1582556406.30 151.3645 60.0008 32.0000 1.9929 1.9944 419.4941 419.8712 0.0567 -1.0000 -1.0000 5927053 1582556406.40 151.3645 60.0008 32.0000 1.9924 1.9939 419.6202 420.0023 0.0572 -1.0000 -1.0000 5927132 1582556406.50 151.3645 60.0008 32.0000 1.9926 1.9941 419.5380 419.9221 0.0576 -1.0000 -1.0000 5927194 1582556406.60 151.3645 60.0008 32.0000 1.9928 1.9943 419.4040 419.7920 0.0581 -1.0000 -1.0000 5927256 1582556406.70 151.3638 60.0008 32.0000 1.9933 1.9948 419.5212 419.9114 0.0585 -1.0000 -1.0000 5927335 1582556406.80 151.3600 60.0008 32.0000 1.9922 1.9937 419.6509 420.0440 0.0589 -1.0000 -1.0000 5927397 1582556406.90 151.3600 60.0008 32.0000 1.9931 1.9947 419.4515 419.8489 0.0595 -1.0000 -1.0000 5927460 1582556407.00 151.3600 60.0008 32.0000 1.9928 1.9944 419.4430 419.8426 0.0598 -1.0000 -1.0000 5927538 1582556407.10 151.3600 60.0008 32.0000 1.9930 1.9946 419.5003 419.9019 0.0601 -1.0000 -1.0000 5927600 1582556407.20 151.3600 60.0008 32.0000 1.9922 1.9938 419.6096 420.0130 0.0604 -1.0000 -1.0000 5927663 1582556407.30 151.3392 60.0008 32.0000 1.9923 1.9939 419.6612 420.0676 0.0608 -1.0000 -1.0000 5927850 1582556407.40 151.3392 60.0008 32.0000 1.9930 1.9946 419.5499 419.9587 0.0613 -1.0000 -1.0000 5927928 1582556407.50 151.3392 60.0008 32.0000 1.9935 1.9951 419.4339 419.8466 0.0618 -1.0000 -1.0000 5927991 1582556407.60 151.3392 60.0008 32.0000 1.9935 1.9951 419.4851 419.9007 0.0622 -1.0000 -1.0000 5928053 1582556407.70 151.3392 60.0008 32.0000 1.9919 1.9935 419.6380 420.0564 0.0627 -1.0000 -1.0000 5928116 1582556407.80 151.3509 60.0008 32.0000 1.9926 1.9942 419.6221 420.0445 0.0633 -1.0000 -1.0000 5928210 1582556407.90 151.3698 60.0008 32.0000 1.9930 1.9946 419.4578 419.8804 0.0632 -1.0000 -1.0000 5928303 1582556408.00 151.3698 60.0008 32.0000 1.9923 1.9939 419.4685 419.8928 0.0636 -1.0000 -1.0000 5928366 1582556408.10 151.3698 60.0008 32.0000 1.9915 1.9932 419.5877 420.0156 0.0640 -1.0000 -1.0000 5928460 1582556408.20 151.3698 60.0008 32.0000 1.9922 1.9939 419.6551 420.0831 0.0640 -1.0000 -1.0000 5928522 1582556408.30 151.3698 60.0008 32.0000 1.9932 1.9949 419.4506 419.8801 0.0643 -1.0000 -1.0000 5928850 1582556408.40 151.4249 60.0008 32.0000 1.9940 1.9957 419.4315 419.8632 0.0646 -1.0000 -1.0000 5928913 1582556408.50 151.4249 60.0008 32.0000 1.9934 1.9951 419.6183 420.0509 0.0647 -1.0000 -1.0000 5928975 1582556408.60 151.4249 60.0008 32.0000 1.9935 1.9952 419.6636 420.0984 0.0652 -1.0000 -1.0000 5929038 1582556408.70 151.4249 60.0008 32.0000 1.9932 1.9949 419.5481 419.9864 0.0656 -1.0000 -1.0000 5929116 1582556408.80 151.4249 60.0008 32.0000 1.9937 1.9954 419.4806 419.9202 0.0658 -1.0000 -1.0000 5929179 1582556408.90 151.4183 60.0008 32.0000 1.9925 1.9942 419.5385 419.9801 0.0662 -1.0000 -1.0000 5929600 1582556409.00 151.3809 60.0008 32.0000 1.9919 1.9936 419.6573 420.1078 0.0680 -1.0000 -1.0000 5929678 1582556409.10 151.3809 60.0008 32.0000 1.9924 1.9942 419.4551 419.9176 0.0691 -1.0000 -1.0000 5929741 1582556409.20 151.3809 60.0008 32.0000 1.9933 1.9951 419.4227 419.8825 0.0686 -1.0000 -1.0000 5929803 1582556409.30 151.3809 60.0008 32.0000 1.9925 1.9943 419.5022 419.9570 0.0679 -1.0000 -1.0000 5929881 1582556409.40 151.3809 60.0008 32.0000 1.9925 1.9943 419.6443 420.0974 0.0678 -1.0000 -1.0000 5929944 1582556409.50 151.4489 60.0008 32.0000 1.9924 1.9942 419.6537 420.1065 0.0676 -1.0000 -1.0000 5930022 1582556409.60 151.4489 60.0008 32.0000 1.9927 1.9945 419.4859 419.9383 0.0677 -1.0000 -1.0000 5930085 1582556409.70 151.4489 60.0008 32.0000 1.9925 1.9943 419.4046 419.8582 0.0679 -1.0000 -1.0000 5930147 1582556409.80 151.4489 60.0008 32.0000 1.9927 1.9945 419.5192 419.9746 0.0682 -1.0000 -1.0000 5930225 1582556409.90 151.4489 60.0008 32.0000 1.9921 1.9939 419.6261 420.0817 0.0681 -1.0000 -1.0000 5930288 1582556410.00 151.4481 60.0007 32.0000 1.9924 1.9941 419.7083 420.1639 0.0681 -1.0000 -1.0000 5930350 1582556410.10 151.4424 60.0001 32.0000 1.9931 1.9949 419.4394 419.8940 0.0680 -1.0000 -1.0000 5930428 1582556410.20 151.4424 60.0001 32.0000 1.9927 1.9945 419.5974 420.0542 0.0685 -1.0000 -1.0000 5930491 1582556410.30 151.4424 60.0001 32.0000 1.9918 1.9936 419.6861 420.1435 0.0684 -1.0000 -1.0000 5930553 1582556410.40 151.4424 60.0001 32.0000 1.9922 1.9940 419.6924 420.1503 0.0685 -1.0000 -1.0000 5930678 1582556410.50 151.4424 60.0001 32.0000 1.9935 1.9953 419.5671 420.0257 0.0685 -1.0000 -1.0000 5930741 1582556410.60 151.4197 60.0001 32.0000 1.9930 1.9947 419.5631 420.0226 0.0687 -1.0000 -1.0000 5930803 1582556410.70 151.4197 60.0001 32.0000 1.9926 1.9944 419.6150 420.0773 0.0691 -1.0000 -1.0000 5930882 1582556410.80 151.4197 60.0001 32.0000 1.9923 1.9941 419.6575 420.1194 0.0691 -1.0000 -1.0000 5930944 1582556410.90 151.4197 60.0001 32.0000 1.9928 1.9946 419.6546 420.1172 0.0692 -1.0000 -1.0000 5931179 1582556411.00 151.4197 60.0001 32.0000 1.9931 1.9949 419.3229 419.7856 0.0692 -1.0000 -1.0000 5931241 1582556411.10 151.4197 60.0001 32.0000 1.9932 1.9951 419.5524 420.0155 0.0694 -1.0000 -1.0000 5931303 1582556411.20 151.3309 60.0001 32.0000 1.9923 1.9942 419.6512 420.1193 0.0701 -1.0000 -1.0000 5931381 1582556411.30 151.3309 60.0001 32.0000 1.9923 1.9941 419.6499 420.1209 0.0704 -1.0000 -1.0000 5931444 1582556411.40 151.3309 60.0001 32.0000 1.9930 1.9948 419.3778 419.8477 0.0704 -1.0000 -1.0000 5931506 1582556411.50 151.3309 60.0001 32.0000 1.9929 1.9948 419.5427 420.0146 0.0706 -1.0000 -1.0000 5931850 1582556411.60 151.3309 60.0001 32.0000 1.9922 1.9940 419.5921 420.0648 0.0707 -1.0000 -1.0000 5931913 1582556411.70 151.3639 60.0001 32.0000 1.9934 1.9952 419.4515 419.9218 0.0702 -1.0000 -1.0000 5931975 1582556411.80 151.3962 60.0001 32.0000 1.9940 1.9958 419.5191 419.9878 0.0702 -1.0000 -1.0000 5932038 1582556411.90 151.3962 60.0001 32.0000 1.9933 1.9952 419.6359 420.1099 0.0711 -1.0000 -1.0000 5932100 1582556412.00 151.3962 60.0001 32.0000 1.9927 1.9946 419.7185 420.1977 0.0716 -1.0000 -1.0000 5932397 1582556412.10 151.3962 60.0001 32.0000 1.9930 1.9949 419.6384 420.1145 0.0709 -1.0000 -1.0000 5932475 1582556412.20 151.3962 60.0001 32.0000 1.9940 1.9958 419.4404 419.9096 0.0701 -1.0000 -1.0000 5932538 1582556412.30 151.5121 60.0001 32.0000 1.9937 1.9955 419.5946 420.0616 0.0697 -1.0000 -1.0000 5932616 1582556412.40 151.5121 60.0001 32.0000 1.9931 1.9949 419.6718 420.1378 0.0697 -1.0000 -1.0000 5932882 1582556412.50 151.5121 60.0001 32.0000 1.9926 1.9945 419.5978 420.0633 0.0695 -1.0000 -1.0000 5932944 1582556412.60 151.5121 60.0001 32.0000 1.9939 1.9957 419.5412 420.0069 0.0697 -1.0000 -1.0000 5933006 1582556412.70 151.5121 60.0001 32.0000 1.9935 1.9954 419.4681 419.9350 0.0698 -1.0000 -1.0000 5933069 1582556412.80 151.5221 60.0001 32.0000 1.9923 1.9941 419.5197 419.9866 0.0699 -1.0000 -1.0000 5933132 1582556412.90 151.5238 60.0001 32.0000 1.9934 1.9952 419.5801 420.0486 0.0701 -1.0000 -1.0000 5933194 1582556413.00 151.5238 60.0001 32.0000 1.9941 1.9959 419.5086 419.9773 0.0701 -1.0000 -1.0000 5933850 1582556413.10 151.5238 60.0001 32.0000 1.9936 1.9954 419.5036 419.9724 0.0700 -1.0000 -1.0000 5933928 1582556413.20 151.5238 60.0001 32.0000 1.9941 1.9959 419.5605 420.0280 0.0700 -1.0000 -1.0000 5933991 1582556413.30 151.5238 60.0001 32.0000 1.9931 1.9949 419.6611 420.1309 0.0703 -1.0000 -1.0000 5934069 1582556413.40 151.5310 60.0001 32.0000 1.9936 1.9954 419.6508 420.1223 0.0705 -1.0000 -1.0000 5934131 1582556413.50 151.5401 60.0001 32.0000 1.9936 1.9954 419.5003 419.9713 0.0704 -1.0000 -1.0000 5934210 1582556413.60 151.5401 60.0001 32.0000 1.9943 1.9961 419.4581 419.9279 0.0703 -1.0000 -1.0000 5934272 1582556413.70 151.5401 60.0001 32.0000 1.9931 1.9950 419.6523 420.1252 0.0708 -1.0000 -1.0000 5934335 1582556413.80 151.5401 60.0001 32.0000 1.9928 1.9947 419.6487 420.1205 0.0705 -1.0000 -1.0000 5934397 1582556413.90 151.5401 60.0001 32.0000 1.9936 1.9954 419.4894 419.9611 0.0706 -1.0000 -1.0000 5934460 1582556414.00 151.5468 60.0001 32.0000 1.9937 1.9956 419.5080 419.9817 0.0709 -1.0000 -1.0000 5934522 1582556414.10 151.5468 60.0001 32.0000 1.9930 1.9949 419.7547 420.2284 0.0707 -1.0000 -1.0000 5934600 1582556414.20 151.5468 60.0001 32.0000 1.9932 1.9951 419.6390 420.1112 0.0706 -1.0000 -1.0000 5934663 1582556414.30 151.5468 60.0001 32.0000 1.9933 1.9951 419.6766 420.1493 0.0707 -1.0000 -1.0000 5934725 1582556414.40 151.5468 60.0001 32.0000 1.9937 1.9956 419.4465 419.9194 0.0708 -1.0000 -1.0000 5934803 1582556414.50 151.5468 60.0001 32.0000 1.9940 1.9958 419.5022 419.9775 0.0711 -1.0000 -1.0000 5934866 1582556414.60 151.4976 60.0009 32.0000 1.9929 1.9948 419.6699 420.1461 0.0712 -1.0000 -1.0000 5934929 1582556414.70 151.4809 60.0012 32.0000 1.9918 1.9936 419.7692 420.2467 0.0715 -1.0000 -1.0000 5935006 1582556414.80 151.4809 60.0012 32.0000 1.9929 1.9948 419.6094 420.0903 0.0720 -1.0000 -1.0000 5935069 1582556414.90 151.4809 60.0012 32.0000 1.9929 1.9948 419.5127 419.9931 0.0716 -1.0000 -1.0000 5935132 1582556415.00 151.4667 60.0012 32.0000 1.9933 1.9952 419.5519 420.0300 0.0714 -1.0000 -1.0000 5935194 1582556415.10 151.4840 60.0012 32.0000 1.9926 1.9945 419.6693 420.1445 0.0709 -1.0000 -1.0000 5935382 1582556415.20 151.4840 60.0012 32.0000 1.9930 1.9948 419.6708 420.1445 0.0709 -1.0000 -1.0000 5935444 1582556415.30 151.4840 60.0012 32.0000 1.9931 1.9949 419.5907 420.0643 0.0708 -1.0000 -1.0000 5935506 1582556415.40 151.4840 60.0012 32.0000 1.9938 1.9956 419.5611 420.0342 0.0707 -1.0000 -1.0000 5935569 1582556415.50 151.4840 60.0012 32.0000 1.9941 1.9959 419.5607 420.0337 0.0707 -1.0000 -1.0000 5935819 1582556415.60 151.4840 60.0012 32.0000 1.9931 1.9949 419.6923 420.1666 0.0710 -1.0000 -1.0000 5935897 1582556415.70 151.4840 60.0012 32.0000 1.9932 1.9950 419.6646 420.1413 0.0713 -1.0000 -1.0000 5935960 1582556415.80 151.4578 60.0012 32.0000 1.9933 1.9952 419.5355 420.0129 0.0717 -1.0000 -1.0000 5936038 1582556415.90 151.4202 60.0012 32.0000 1.9935 1.9954 419.5543 420.0390 0.0727 -1.0000 -1.0000 5936100 1582556416.00 151.4202 60.0012 32.0000 1.9935 1.9954 419.6256 420.1107 0.0725 -1.0000 -1.0000 5936163 1582556416.10 151.4202 60.0012 32.0000 1.9935 1.9954 419.5849 420.0720 0.0728 -1.0000 -1.0000 5936616 1582556416.20 151.4202 60.0012 32.0000 1.9943 1.9962 419.5496 420.0366 0.0729 -1.0000 -1.0000 5936678 1582556416.30 151.4202 60.0012 32.0000 1.9937 1.9956 419.5221 420.0105 0.0731 -1.0000 -1.0000 5936741 1582556416.40 151.4202 60.0012 32.0000 1.9927 1.9946 419.7033 420.1904 0.0727 -1.0000 -1.0000 5936835 1582556416.50 151.4439 60.0012 32.0000 1.9935 1.9954 419.6020 420.0860 0.0723 -1.0000 -1.0000 5936897 1582556416.60 151.4439 60.0012 32.0000 1.9943 1.9961 419.5690 420.0520 0.0723 -1.0000 -1.0000 5936960 1582556416.70 151.4439 60.0012 32.0000 1.9937 1.9956 419.4990 419.9804 0.0720 -1.0000 -1.0000 5937038 1582556416.80 151.4439 60.0012 32.0000 1.9938 1.9957 419.6707 420.1555 0.0725 -1.0000 -1.0000 5937085 1582556416.90 151.4439 60.0012 32.0000 1.9931 1.9950 419.7313 420.2168 0.0725 -1.0000 -1.0000 5937163 1582556417.00 151.4763 60.0012 32.0000 1.9935 1.9954 419.6347 420.1183 0.0722 -1.0000 -1.0000 5937241 1582556417.10 151.5031 60.0012 32.0000 1.9939 1.9957 419.5687 420.0493 0.0717 -1.0000 -1.0000 5937335 1582556417.20 151.5031 60.0012 32.0000 1.9932 1.9951 419.5543 420.0326 0.0715 -1.0000 -1.0000 5937397 1582556417.30 151.5031 60.0012 32.0000 1.9933 1.9952 419.6640 420.1423 0.0715 -1.0000 -1.0000 5937475 1582556417.40 151.5031 60.0012 32.0000 1.9925 1.9943 419.6810 420.1589 0.0715 -1.0000 -1.0000 5937538 1582556417.50 151.5031 60.0012 32.0000 1.9933 1.9952 419.4956 419.9744 0.0715 -1.0000 -1.0000 5937600 1582556417.60 151.5105 60.0012 32.0000 1.9939 1.9958 419.5316 420.0102 0.0717 -1.0000 -1.0000 5937694 1582556417.70 151.5105 60.0012 32.0000 1.9934 1.9953 419.6327 420.1130 0.0718 -1.0000 -1.0000 5937756 1582556417.80 151.5105 60.0012 32.0000 1.9930 1.9949 419.6193 420.0977 0.0715 -1.0000 -1.0000 5937835 1582556417.90 151.5105 60.0012 32.0000 1.9916 1.9935 419.5486 420.0274 0.0716 -1.0000 -1.0000 5937897 1582556418.00 151.5105 60.0012 32.0000 1.9938 1.9956 419.4282 419.9095 0.0721 -1.0000 -1.0000 5937960 1582556418.10 151.5105 60.0012 32.0000 1.9941 1.9960 419.4915 419.9767 0.0728 -1.0000 -1.0000 5938038 1582556418.20 151.5105 60.0012 32.0000 1.9930 1.9949 419.5720 420.0606 0.0730 -1.0000 -1.0000 5938194 1582556418.30 151.5105 60.0012 32.0000 1.9935 1.9954 419.6222 420.1076 0.0724 -1.0000 -1.0000 5938256 1582556418.40 151.5105 60.0012 32.0000 1.9936 1.9955 419.5882 420.0695 0.0719 -1.0000 -1.0000 5938335 1582556418.50 151.5105 60.0012 32.0000 1.9941 1.9960 419.4590 419.9394 0.0718 -1.0000 -1.0000 5938397 1582556418.60 151.5105 60.0012 32.0000 1.9932 1.9951 419.5254 420.0053 0.0717 -1.0000 -1.0000 5938460 1582556418.70 151.5364 60.0012 32.0000 1.9930 1.9948 419.6536 420.1321 0.0715 -1.0000 -1.0000 5939429 1582556418.80 151.5533 60.0012 32.0000 1.9931 1.9950 419.6089 420.0891 0.0717 -1.0000 -1.0000 5939491 1582556418.90 151.5533 60.0012 32.0000 1.9936 1.9955 419.4453 419.9245 0.0717 -1.0000 -1.0000 5939569 1582556419.00 151.5533 60.0012 32.0000 1.9929 1.9948 419.4225 419.9039 0.0722 -1.0000 -1.0000 5939647 1582556419.10 151.5037 60.0012 32.0000 1.9920 1.9939 419.6780 420.1660 0.0732 -1.0000 -1.0000 5939710 1582556419.20 151.5037 60.0012 32.0000 1.9921 1.9941 419.6693 420.1636 0.0738 -1.0000 -1.0000 5939772 1582556419.30 151.5037 60.0012 32.0000 1.9931 1.9950 419.5533 420.0469 0.0739 -1.0000 -1.0000 5939850 1582556419.40 151.5037 60.0012 32.0000 1.9941 1.9961 419.5283 420.0237 0.0741 -1.0000 -1.0000 5939913 1582556419.50 151.5037 60.0012 32.0000 1.9934 1.9953 419.7035 420.1981 0.0736 -1.0000 -1.0000 5939975 1582556419.60 151.5037 60.0012 32.0000 1.9936 1.9955 419.6464 420.1352 0.0730 -1.0000 -1.0000 5940038 1582556419.70 151.4931 60.0012 32.0000 1.9936 1.9955 419.5784 420.0653 0.0727 -1.0000 -1.0000 5940100 1582556419.80 151.4357 60.0012 32.0000 1.9938 1.9957 419.4879 419.9712 0.0724 -1.0000 -1.0000 5940178 1582556419.90 151.4357 60.0012 32.0000 1.9927 1.9946 419.5517 420.0379 0.0729 -1.0000 -1.0000 5940241 1582556420.00 151.4357 60.0012 32.0000 1.9931 1.9950 419.6669 420.1577 0.0735 -1.0000 -1.0000 5940303 1582556420.10 151.4357 60.0012 32.0000 1.9924 1.9943 419.6028 420.0953 0.0736 -1.0000 -1.0000 5940381 1582556420.20 151.4357 60.0012 32.0000 1.9936 1.9956 419.4926 419.9822 0.0731 -1.0000 -1.0000 5940444 1582556420.30 151.4357 60.0012 32.0000 1.9933 1.9952 419.4936 419.9808 0.0728 -1.0000 -1.0000 5940506 1582556420.40 151.4393 60.0012 32.0000 1.9932 1.9951 419.6290 420.1153 0.0727 -1.0000 -1.0000 5940569 1582556420.50 151.4725 60.0018 32.0000 1.9936 1.9955 419.6897 420.1787 0.0731 -1.0000 -1.0000 5940631 1582556420.60 151.4725 60.0018 32.0000 1.9939 1.9958 419.6302 420.1190 0.0730 -1.0000 -1.0000 5940694 1582556420.70 151.5166 60.0018 32.0000 1.9940 1.9959 419.7726 420.2616 0.0733 -1.0000 -1.0000 5940772 1582556420.80 151.5001 60.0018 32.0000 1.9935 1.9954 419.7068 420.1988 0.0736 -1.0000 -1.0000 5940835 1582556420.90 151.5001 60.0018 32.0000 1.9930 1.9950 419.5398 420.0283 0.0729 -1.0000 -1.0000 5940897 1582556421.00 151.5001 60.0018 32.0000 1.9940 1.9959 419.4384 419.9238 0.0726 -1.0000 -1.0000 5940975 1582556421.10 151.5001 60.0018 32.0000 1.9930 1.9949 419.5988 420.0844 0.0726 -1.0000 -1.0000 5941038 1582556421.20 151.5001 60.0018 32.0000 1.9927 1.9946 419.7047 420.1903 0.0726 -1.0000 -1.0000 5941100 1582556421.30 151.5001 60.0018 32.0000 1.9928 1.9947 419.6587 420.1458 0.0729 -1.0000 -1.0000 5941179 1582556421.40 151.5001 60.0018 32.0000 1.9942 1.9961 419.5151 420.0021 0.0728 -1.0000 -1.0000 5941241 1582556421.50 151.5001 60.0018 32.0000 1.9938 1.9957 419.4484 419.9366 0.0730 -1.0000 -1.0000 5941319 1582556421.60 151.5001 60.0018 32.0000 1.9930 1.9949 419.5798 420.0682 0.0730 -1.0000 -1.0000 5941382 1582556421.70 151.5032 60.0018 32.0000 1.9929 1.9948 419.6190 420.1080 0.0732 -1.0000 -1.0000 5941444 1582556421.80 151.5077 60.0018 32.0000 1.9937 1.9956 419.4704 419.9608 0.0734 -1.0000 -1.0000 5941678 1582556421.90 151.5077 60.0018 32.0000 1.9937 1.9956 419.5144 420.0048 0.0734 -1.0000 -1.0000 5941741 1582556422.00 151.5077 60.0018 32.0000 1.9929 1.9949 419.5919 420.0832 0.0735 -1.0000 -1.0000 5941803 1582556422.10 151.5077 60.0018 32.0000 1.9933 1.9952 419.7592 420.2504 0.0735 -1.0000 -1.0000 5941881 1582556422.20 151.5077 60.0018 32.0000 1.9933 1.9952 419.6156 420.1053 0.0732 -1.0000 -1.0000 5941944 1582556422.30 151.5077 60.0018 32.0000 1.9933 1.9952 419.3609 419.8492 0.0730 -1.0000 -1.0000 5942225 1582556422.40 151.5077 60.0018 32.0000 1.9928 1.9947 419.4508 419.9380 0.0729 -1.0000 -1.0000 5942303 1582556422.50 151.5008 60.0018 32.0000 1.9923 1.9942 419.5789 420.0728 0.0741 -1.0000 -1.0000 5942350 1582556422.60 151.5008 60.0018 32.0000 1.9929 1.9948 419.6190 420.1185 0.0745 -1.0000 -1.0000 5942413 1582556422.70 151.5008 60.0018 32.0000 1.9934 1.9953 419.4513 419.9460 0.0738 -1.0000 -1.0000 5942491 1582556422.80 151.4523 60.0018 32.0000 1.9932 1.9951 419.4801 419.9725 0.0737 -1.0000 -1.0000 5943382 1582556422.90 151.4523 60.0018 32.0000 1.9931 1.9951 419.5770 420.0700 0.0738 -1.0000 -1.0000 5943444 1582556423.00 151.4523 60.0018 32.0000 1.9927 1.9947 419.4878 419.9820 0.0739 -1.0000 -1.0000 5943522 1582556423.10 151.4523 60.0018 32.0000 1.9936 1.9955 419.3946 419.8864 0.0734 -1.0000 -1.0000 5943585 1582556423.20 151.4717 60.0018 32.0000 1.9928 1.9947 419.4583 419.9468 0.0730 -1.0000 -1.0000 5943647 1582556423.30 151.4031 60.0018 32.0000 1.9925 1.9944 419.5463 420.0360 0.0733 -1.0000 -1.0000 5943710 1582556423.40 151.4031 60.0018 32.0000 1.9929 1.9948 419.5588 420.0513 0.0738 -1.0000 -1.0000 5943772 1582556423.50 151.4031 60.0018 32.0000 1.9940 1.9959 419.4287 419.9232 0.0739 -1.0000 -1.0000 5943850 1582556423.60 151.4031 60.0018 32.0000 1.9929 1.9949 419.4779 419.9702 0.0735 -1.0000 -1.0000 5943913 1582556423.70 151.4031 60.0018 32.0000 1.9925 1.9945 419.5773 420.0672 0.0732 -1.0000 -1.0000 5943975 1582556423.80 151.3737 60.0018 32.0000 1.9928 1.9947 419.5630 420.0510 0.0729 -1.0000 -1.0000 5944053 1582556423.90 151.3737 60.0018 32.0000 1.9935 1.9954 419.4067 419.8958 0.0732 -1.0000 -1.0000 5944116 1582556424.00 151.3737 60.0018 32.0000 1.9937 1.9956 419.4396 419.9295 0.0731 -1.0000 -1.0000 5944178 1582556424.10 151.3737 60.0018 32.0000 1.9931 1.9950 419.4777 419.9669 0.0733 -1.0000 -1.0000 5944256 1582556424.20 151.4063 60.0018 32.0000 1.9929 1.9949 419.5231 420.0164 0.0739 -1.0000 -1.0000 5944319 1582556424.30 151.4778 60.0019 32.0000 1.9935 1.9955 419.4347 419.9299 0.0740 -1.0000 -1.0000 5944381 1582556424.40 151.4778 60.0019 32.0000 1.9936 1.9955 419.4535 419.9434 0.0732 -1.0000 -1.0000 5944460 1582556424.50 151.4778 60.0019 32.0000 1.9925 1.9944 419.6144 420.1030 0.0731 -1.0000 -1.0000 5944522 1582556424.60 151.4778 60.0019 32.0000 1.9931 1.9950 419.5737 420.0629 0.0732 -1.0000 -1.0000 5944585 1582556424.70 151.4778 60.0019 32.0000 1.9935 1.9954 419.4165 419.9069 0.0735 -1.0000 -1.0000 5944678 1582556424.80 151.4778 60.0019 32.0000 1.9941 1.9960 419.4050 419.8978 0.0738 -1.0000 -1.0000 5944741 1582556424.90 151.4778 60.0019 32.0000 1.9933 1.9952 419.5039 419.9990 0.0741 -1.0000 -1.0000 5944866 1582556425.00 151.4778 60.0019 32.0000 1.9923 1.9942 419.6037 420.1039 0.0748 -1.0000 -1.0000 5944929 1582556425.10 151.4778 60.0019 32.0000 1.9933 1.9952 419.5128 420.0116 0.0745 -1.0000 -1.0000 5944991 1582556425.20 151.4778 60.0019 32.0000 1.9935 1.9955 419.4137 419.9117 0.0745 -1.0000 -1.0000 5945053 1582556425.30 151.4778 60.0019 32.0000 1.9929 1.9949 419.5322 420.0317 0.0747 -1.0000 -1.0000 5945132 1582556425.40 151.4778 60.0019 32.0000 1.9927 1.9947 419.6297 420.1283 0.0745 -1.0000 -1.0000 5946366 1582556425.50 151.4778 60.0019 32.0000 1.9931 1.9950 419.4040 419.9010 0.0744 -1.0000 -1.0000 5946444 1582556425.60 151.4778 60.0019 32.0000 1.9936 1.9955 419.3254 419.8258 0.0751 -1.0000 -1.0000 5946506 1582556425.70 151.4739 60.0019 32.0000 1.9929 1.9948 419.4671 419.9740 0.0759 -1.0000 -1.0000 5946569 1582556425.80 151.4739 60.0019 32.0000 1.9921 1.9941 419.5762 420.0830 0.0756 -1.0000 -1.0000 5946631 1582556425.90 151.4739 60.0019 32.0000 1.9922 1.9942 419.4633 419.9670 0.0753 -1.0000 -1.0000 5946694 1582556426.00 151.4770 60.0019 32.0000 1.9931 1.9951 419.3903 419.8921 0.0750 -1.0000 -1.0000 5946756 1582556426.10 151.4576 60.0019 32.0000 1.9928 1.9948 419.4331 419.9348 0.0751 -1.0000 -1.0000 5946835 1582556426.20 151.4576 60.0019 32.0000 1.9923 1.9943 419.5267 420.0304 0.0754 -1.0000 -1.0000 5946897 1582556426.30 151.4576 60.0019 32.0000 1.9918 1.9938 419.5523 420.0565 0.0754 -1.0000 -1.0000 5946960 1582556426.40 151.4576 60.0019 32.0000 1.9929 1.9949 419.5976 420.1028 0.0756 -1.0000 -1.0000 5947100 1582556426.50 151.4948 60.0019 32.0000 1.9923 1.9943 419.3519 419.8584 0.0759 -1.0000 -1.0000 5947163 1582556426.60 151.4948 60.0019 32.0000 1.9922 1.9942 419.4251 419.9356 0.0766 -1.0000 -1.0000 5947225 1582556426.70 151.4948 60.0019 32.0000 1.9919 1.9939 419.5534 420.0656 0.0764 -1.0000 -1.0000 5947303 1582556426.80 151.4948 60.0019 32.0000 1.9924 1.9944 419.5668 420.0759 0.0762 -1.0000 -1.0000 5947366 1582556426.90 151.4948 60.0019 32.0000 1.9929 1.9949 419.4336 419.9408 0.0756 -1.0000 -1.0000 5947429 1582556427.00 151.4540 60.0019 32.0000 1.9932 1.9952 419.3077 419.8123 0.0756 -1.0000 -1.0000 5947506 1582556427.10 151.4362 60.0019 32.0000 1.9936 1.9956 419.3853 419.8919 0.0758 -1.0000 -1.0000 5947569 1582556427.20 151.4362 60.0019 32.0000 1.9925 1.9945 419.5766 420.0800 0.0750 -1.0000 -1.0000 5947632 1582556427.30 151.4362 60.0019 32.0000 1.9927 1.9947 419.5720 420.0687 0.0741 -1.0000 -1.0000 5947710 1582556427.40 151.4362 60.0019 32.0000 1.9931 1.9950 419.5227 420.0172 0.0740 -1.0000 -1.0000 5947772 1582556427.50 151.4362 60.0019 32.0000 1.9939 1.9959 419.3893 419.8837 0.0739 -1.0000 -1.0000 5947835 1582556427.60 151.4362 60.0019 32.0000 1.9931 1.9950 419.4932 419.9876 0.0739 -1.0000 -1.0000 5947897 1582556427.70 151.4362 60.0019 32.0000 1.9926 1.9946 419.5732 420.0674 0.0738 -1.0000 -1.0000 5947960 1582556427.80 151.4362 60.0019 32.0000 1.9929 1.9948 419.5282 420.0216 0.0739 -1.0000 -1.0000 5948038 1582556427.90 151.4362 60.0019 32.0000 1.9934 1.9953 419.4484 419.9434 0.0741 -1.0000 -1.0000 5948100 1582556428.00 151.4362 60.0019 32.0000 1.9932 1.9951 419.5407 420.0365 0.0742 -1.0000 -1.0000 5948163 1582556428.10 151.3953 60.0019 32.0000 1.9922 1.9941 419.5991 420.0950 0.0741 -1.0000 -1.0000 5948241 1582556428.20 151.3855 60.0019 32.0000 1.9923 1.9942 419.6482 420.1426 0.0739 -1.0000 -1.0000 5948303 1582556428.30 151.3855 60.0019 32.0000 1.9940 1.9959 419.5040 419.9978 0.0739 -1.0000 -1.0000 5948366 1582556428.40 151.3855 60.0019 32.0000 1.9941 1.9961 419.4194 419.9159 0.0744 -1.0000 -1.0000 5948428 1582556428.50 151.3855 60.0019 32.0000 1.9922 1.9942 419.5593 420.0595 0.0749 -1.0000 -1.0000 5948616 1582556428.60 151.3855 60.0019 32.0000 1.9927 1.9946 419.5609 420.0628 0.0750 -1.0000 -1.0000 5948678 1582556428.70 151.3855 60.0019 32.0000 1.9930 1.9950 419.6105 420.1136 0.0754 -1.0000 -1.0000 5948756 1582556428.80 151.3828 60.0019 32.0000 1.9934 1.9954 419.3109 419.8173 0.0758 -1.0000 -1.0000 5948819 1582556428.90 151.3742 60.0019 32.0000 1.9929 1.9949 419.6041 420.1097 0.0754 -1.0000 -1.0000 5948882 1582556429.00 151.3742 60.0019 32.0000 1.9923 1.9942 419.5675 420.0675 0.0745 -1.0000 -1.0000 5949225 1582556429.10 151.3742 60.0019 32.0000 1.9928 1.9947 419.4712 419.9691 0.0745 -1.0000 -1.0000 5949288 1582556429.20 151.3742 60.0019 32.0000 1.9935 1.9954 419.3527 419.8511 0.0746 -1.0000 -1.0000 5949350 1582556429.30 151.3742 60.0019 32.0000 1.9935 1.9955 419.4469 419.9447 0.0744 -1.0000 -1.0000 5949413 1582556429.40 151.4585 60.0019 32.0000 1.9929 1.9949 419.5384 420.0357 0.0742 -1.0000 -1.0000 5949491 1582556429.50 151.4585 60.0019 32.0000 1.9928 1.9948 419.5952 420.0884 0.0736 -1.0000 -1.0000 5949616 1582556429.60 151.4585 60.0019 32.0000 1.9934 1.9953 419.4282 419.9189 0.0735 -1.0000 -1.0000 5949678 1582556429.70 151.4585 60.0019 32.0000 1.9933 1.9952 419.3653 419.8650 0.0751 -1.0000 -1.0000 5949741 1582556429.80 151.4585 60.0019 32.0000 1.9928 1.9947 419.5486 420.0543 0.0753 -1.0000 -1.0000 5949819 1582556429.90 151.4741 60.0019 32.0000 1.9928 1.9948 419.5674 420.0669 0.0745 -1.0000 -1.0000 5949881 1582556430.00 151.4841 60.0019 32.0000 1.9938 1.9958 419.3992 419.8943 0.0739 -1.0000 -1.0000 5950381 1582556430.10 151.4841 60.0019 32.0000 1.9940 1.9959 419.4892 419.9832 0.0739 -1.0000 -1.0000 5950460 1582556430.20 151.4841 60.0019 32.0000 1.9932 1.9951 419.6423 420.1382 0.0740 -1.0000 -1.0000 5950522 1582556430.30 151.4841 60.0019 32.0000 1.9928 1.9948 419.5684 420.0625 0.0738 -1.0000 -1.0000 5950585 1582556430.40 151.4841 60.0019 32.0000 1.9940 1.9959 419.4752 419.9689 0.0739 -1.0000 -1.0000 5950647 1582556430.50 151.4841 60.0019 32.0000 1.9937 1.9956 419.4163 419.9073 0.0733 -1.0000 -1.0000 5950710 1582556430.60 151.5287 60.0019 32.0000 1.9938 1.9957 419.4654 419.9543 0.0731 -1.0000 -1.0000 5950772 1582556430.70 151.5287 60.0019 32.0000 1.9932 1.9951 419.6334 420.1225 0.0731 -1.0000 -1.0000 5950850 1582556430.80 151.5287 60.0019 32.0000 1.9935 1.9954 419.5748 420.0639 0.0731 -1.0000 -1.0000 5950913 1582556430.90 151.5287 60.0019 32.0000 1.9931 1.9950 419.4638 419.9530 0.0732 -1.0000 -1.0000 5950975 1582556431.00 151.5287 60.0019 32.0000 1.9934 1.9953 419.3991 419.8901 0.0736 -1.0000 -1.0000 5951053 1582556431.10 151.5287 60.0019 32.0000 1.9936 1.9955 419.5484 420.0420 0.0739 -1.0000 -1.0000 5951179 1582556431.20 151.5509 60.0019 32.0000 1.9929 1.9949 419.4359 419.9314 0.0742 -1.0000 -1.0000 5951241 1582556431.30 151.5509 60.0019 32.0000 1.9932 1.9951 419.4833 419.9823 0.0748 -1.0000 -1.0000 5951319 1582556431.40 151.5509 60.0019 32.0000 1.9934 1.9954 419.4849 419.9846 0.0748 -1.0000 -1.0000 5951382 1582556431.50 151.5509 60.0019 32.0000 1.9928 1.9948 419.6301 420.1273 0.0742 -1.0000 -1.0000 5951460 1582556431.60 151.5512 60.0019 32.0000 1.9933 1.9952 419.5405 420.0354 0.0739 -1.0000 -1.0000 5951600 1582556431.70 151.5613 60.0019 32.0000 1.9939 1.9958 419.4694 419.9613 0.0735 -1.0000 -1.0000 5951663 1582556431.80 151.5512 60.0019 32.0000 1.9934 1.9953 419.4480 419.9388 0.0734 -1.0000 -1.0000 5951741 1582556431.90 151.5512 60.0019 32.0000 1.9929 1.9949 419.7433 420.2323 0.0731 -1.0000 -1.0000 5951803 1582556432.00 151.5512 60.0019 32.0000 1.9925 1.9944 419.6616 420.1510 0.0731 -1.0000 -1.0000 5951866 1582556432.10 151.5512 60.0019 32.0000 1.9935 1.9954 419.5939 420.0824 0.0730 -1.0000 -1.0000 5952116 1582556432.20 151.4688 60.0019 32.0000 1.9937 1.9956 419.4155 419.9030 0.0729 -1.0000 -1.0000 5952178 1582556432.30 151.4688 60.0019 32.0000 1.9928 1.9947 419.6724 420.1596 0.0727 -1.0000 -1.0000 5952241 1582556432.40 151.4688 60.0019 32.0000 1.9926 1.9945 419.6065 420.0921 0.0726 -1.0000 -1.0000 5952319 1582556432.50 151.4688 60.0019 32.0000 1.9929 1.9948 419.6166 420.1023 0.0726 -1.0000 -1.0000 5952381 1582556432.60 151.4688 60.0019 32.0000 1.9937 1.9956 419.4425 419.9284 0.0726 -1.0000 -1.0000 5952710 1582556432.70 151.4688 60.0019 32.0000 1.9928 1.9947 419.5321 420.0167 0.0725 -1.0000 -1.0000 5952772 1582556432.80 151.4425 60.0019 32.0000 1.9929 1.9948 419.6776 420.1634 0.0726 -1.0000 -1.0000 5952835 1582556432.90 151.4131 60.0019 32.0000 1.9926 1.9944 419.7423 420.2267 0.0724 -1.0000 -1.0000 5952897 1582556433.00 151.4131 60.0019 32.0000 1.9938 1.9957 419.6074 420.0929 0.0726 -1.0000 -1.0000 5952975 1582556433.10 151.4131 60.0019 32.0000 1.9935 1.9954 419.5069 419.9932 0.0728 -1.0000 -1.0000 5953366 1582556433.20 151.4131 60.0019 32.0000 1.9929 1.9948 419.6908 420.1760 0.0724 -1.0000 -1.0000 5953429 1582556433.30 151.3993 60.0019 32.0000 1.9922 1.9941 419.7036 420.1876 0.0724 -1.0000 -1.0000 5953506 1582556433.40 151.3993 60.0019 32.0000 1.9929 1.9948 419.6422 420.1273 0.0725 -1.0000 -1.0000 5953569 1582556433.50 151.3993 60.0019 32.0000 1.9938 1.9957 419.4528 419.9373 0.0725 -1.0000 -1.0000 5953632 1582556433.60 151.3993 60.0019 32.0000 1.9938 1.9957 419.4868 419.9720 0.0726 -1.0000 -1.0000 5953694 1582556433.70 151.3993 60.0019 32.0000 1.9931 1.9950 419.6336 420.1188 0.0725 -1.0000 -1.0000 5953991 1582556433.80 151.5118 60.0019 32.0000 1.9939 1.9958 419.6147 420.1004 0.0726 -1.0000 -1.0000 5954069 1582556433.90 151.5161 60.0019 32.0000 1.9941 1.9960 419.3924 419.8786 0.0727 -1.0000 -1.0000 5954131 1582556434.00 151.5161 60.0019 32.0000 1.9939 1.9958 419.4486 419.9339 0.0725 -1.0000 -1.0000 5954194 1582556434.10 151.5161 60.0019 32.0000 1.9936 1.9955 419.6119 420.0966 0.0724 -1.0000 -1.0000 5954272 1582556434.20 151.5161 60.0019 32.0000 1.9934 1.9953 419.7219 420.2045 0.0721 -1.0000 -1.0000 5954335 1582556434.30 151.4949 60.0019 32.0000 1.9934 1.9953 419.5589 420.0415 0.0721 -1.0000 -1.0000 5954397 1582556434.40 151.4429 60.0019 32.0000 1.9939 1.9958 419.5231 420.0047 0.0720 -1.0000 -1.0000 5954460 1582556434.50 151.4429 60.0019 32.0000 1.9941 1.9960 419.4798 419.9617 0.0721 -1.0000 -1.0000 5954522 1582556434.60 151.4429 60.0019 32.0000 1.9932 1.9950 419.6863 420.1706 0.0727 -1.0000 -1.0000 5954585 1582556434.70 151.4429 60.0019 32.0000 1.9940 1.9959 419.6321 420.1232 0.0737 -1.0000 -1.0000 5954944 1582556434.80 151.4429 60.0019 32.0000 1.9939 1.9958 419.4902 419.9863 0.0743 -1.0000 -1.0000 5955006 1582556434.90 151.4475 60.0016 32.0000 1.9936 1.9955 419.4227 419.9183 0.0743 -1.0000 -1.0000 5955085 1582556435.00 151.4475 60.0016 32.0000 1.9932 1.9952 419.6428 420.1429 0.0749 -1.0000 -1.0000 5955147 1582556435.10 151.4475 60.0016 32.0000 1.9932 1.9951 419.6234 420.1261 0.0752 -1.0000 -1.0000 5955210 1582556435.20 151.4475 60.0016 32.0000 1.9929 1.9948 419.5958 420.0962 0.0747 -1.0000 -1.0000 5955272 1582556435.30 151.4475 60.0016 32.0000 1.9940 1.9960 419.5729 420.0712 0.0744 -1.0000 -1.0000 5955350 1582556435.40 151.5305 60.0016 32.0000 1.9935 1.9954 419.5098 420.0054 0.0741 -1.0000 -1.0000 5955413 1582556435.50 151.5571 60.0016 32.0000 1.9935 1.9955 419.6190 420.1162 0.0745 -1.0000 -1.0000 5955491 1582556435.60 151.5571 60.0016 32.0000 1.9935 1.9955 419.5906 420.0925 0.0748 -1.0000 -1.0000 5955553 1582556435.70 151.5571 60.0016 32.0000 1.9943 1.9962 419.6045 420.1006 0.0741 -1.0000 -1.0000 5955616 1582556435.80 151.5571 60.0016 32.0000 1.9938 1.9957 419.5114 420.0073 0.0744 -1.0000 -1.0000 5955678 1582556435.90 151.5560 60.0016 32.0000 1.9936 1.9955 419.6362 420.1345 0.0744 -1.0000 -1.0000 5955741 1582556436.00 151.5236 60.0016 32.0000 1.9926 1.9945 419.5846 420.0782 0.0738 -1.0000 -1.0000 5955803 1582556436.10 151.5236 60.0016 32.0000 1.9938 1.9957 419.4561 419.9490 0.0737 -1.0000 -1.0000 5955881 1582556436.20 151.5236 60.0016 32.0000 1.9942 1.9962 419.3502 419.8429 0.0737 -1.0000 -1.0000 5956116 1582556436.30 151.5236 60.0016 32.0000 1.9937 1.9957 419.5389 420.0307 0.0736 -1.0000 -1.0000 5956178 1582556436.40 151.5236 60.0016 32.0000 1.9935 1.9954 419.6777 420.1726 0.0740 -1.0000 -1.0000 5956241 1582556436.50 151.5577 60.0016 32.0000 1.9936 1.9955 419.5599 420.0538 0.0738 -1.0000 -1.0000 5956303 1582556436.60 151.5577 60.0016 32.0000 1.9939 1.9958 419.4487 419.9421 0.0738 -1.0000 -1.0000 5956366 1582556436.70 151.5577 60.0016 32.0000 1.9941 1.9960 419.4283 419.9220 0.0739 -1.0000 -1.0000 5956444 1582556436.80 151.5577 60.0016 32.0000 1.9935 1.9955 419.5415 420.0366 0.0740 -1.0000 -1.0000 5956850 1582556436.90 151.5577 60.0016 32.0000 1.9931 1.9950 419.5485 420.0430 0.0739 -1.0000 -1.0000 5956913 1582556437.00 151.5374 60.0016 32.0000 1.9941 1.9961 419.5147 420.0107 0.0743 -1.0000 -1.0000 5956975 1582556437.10 151.5100 60.0016 32.0000 1.9944 1.9963 419.3606 419.8588 0.0746 -1.0000 -1.0000 5957038 1582556437.20 151.5100 60.0016 32.0000 1.9932 1.9952 419.4747 419.9757 0.0750 -1.0000 -1.0000 5957100 1582556437.30 151.5100 60.0016 32.0000 1.9924 1.9944 419.6019 420.1059 0.0754 -1.0000 -1.0000 5957632 1582556437.40 151.5100 60.0016 32.0000 1.9931 1.9951 419.5359 420.0384 0.0751 -1.0000 -1.0000 5957694 1582556437.50 151.5100 60.0016 32.0000 1.9933 1.9953 419.4512 419.9528 0.0750 -1.0000 -1.0000 5957756 1582556437.60 151.4850 60.0016 32.0000 1.9936 1.9956 419.4383 419.9392 0.0749 -1.0000 -1.0000 5957866 1582556437.70 151.4850 60.0016 32.0000 1.9930 1.9949 419.5987 420.0997 0.0748 -1.0000 -1.0000 5957928 1582556437.80 151.4850 60.0016 32.0000 1.9934 1.9953 419.5863 420.0842 0.0744 -1.0000 -1.0000 5957991 1582556437.90 151.4850 60.0016 32.0000 1.9936 1.9956 419.5126 420.0097 0.0744 -1.0000 -1.0000 5958053 1582556438.00 151.4850 60.0016 32.0000 1.9936 1.9956 419.3347 419.8341 0.0747 -1.0000 -1.0000 5958116 1582556438.10 151.4727 60.0016 32.0000 1.9929 1.9948 419.6793 420.1787 0.0745 -1.0000 -1.0000 5958194 1582556438.20 151.4712 60.0016 32.0000 1.9938 1.9958 419.6211 420.1167 0.0740 -1.0000 -1.0000 5958256 1582556438.30 151.4712 60.0016 32.0000 1.9937 1.9957 419.4125 419.9056 0.0737 -1.0000 -1.0000 5958350 1582556438.40 151.4712 60.0016 32.0000 1.9934 1.9953 419.4421 419.9345 0.0736 -1.0000 -1.0000 5958428 1582556438.50 151.4712 60.0016 32.0000 1.9931 1.9950 419.6722 420.1646 0.0735 -1.0000 -1.0000 5958491 1582556438.60 151.4712 60.0016 32.0000 1.9929 1.9948 419.6202 420.1105 0.0732 -1.0000 -1.0000 5958553 1582556438.70 151.4515 60.0016 32.0000 1.9932 1.9951 419.5641 420.0554 0.0735 -1.0000 -1.0000 5958616 1582556438.80 151.4515 60.0016 32.0000 1.9932 1.9952 419.4651 419.9558 0.0734 -1.0000 -1.0000 5958960 1582556438.90 151.4515 60.0016 32.0000 1.9937 1.9956 419.5197 420.0109 0.0735 -1.0000 -1.0000 5959022 1582556439.00 151.4515 60.0016 32.0000 1.9937 1.9957 419.6422 420.1333 0.0734 -1.0000 -1.0000 5959085 1582556439.10 151.4515 60.0016 32.0000 1.9934 1.9953 419.7152 420.2074 0.0735 -1.0000 -1.0000 5959147 1582556439.20 151.4994 60.0016 32.0000 1.9943 1.9963 419.5706 420.0626 0.0737 -1.0000 -1.0000 5959210 1582556439.30 151.4994 60.0016 32.0000 1.9930 1.9949 419.5584 420.0504 0.0735 -1.0000 -1.0000 5959710 1582556439.40 151.4994 60.0016 32.0000 1.9933 1.9952 419.6992 420.1919 0.0737 -1.0000 -1.0000 5959772 1582556439.50 151.4994 60.0016 32.0000 1.9938 1.9957 419.5853 420.0786 0.0737 -1.0000 -1.0000 5959881 1582556439.60 151.4994 60.0016 32.0000 1.9943 1.9962 419.5746 420.0667 0.0735 -1.0000 -1.0000 5959928 1582556439.70 151.4803 60.0015 32.0000 1.9941 1.9960 419.4110 419.9035 0.0737 -1.0000 -1.0000 5959991 1582556439.80 151.4426 60.0013 32.0000 1.9932 1.9952 419.7074 420.2019 0.0740 -1.0000 -1.0000