02/24/2020 15:00 Picarro Gas Sampler (SN: 666) 0000069 1582556439.90 151.4426 60.0013 32.0000 1.9928 1.9947 419.6049 420.0991 0.0738 -1.0000 -1.0000 0000288 1582556440.00 151.4426 60.0013 32.0000 1.9928 1.9948 419.6065 420.0994 0.0737 -1.0000 -1.0000 0000350 1582556440.10 151.4426 60.0013 32.0000 1.9936 1.9955 419.4712 419.9635 0.0735 -1.0000 -1.0000 0000428 1582556440.20 151.4426 60.0013 32.0000 1.9936 1.9955 419.4510 419.9416 0.0734 -1.0000 -1.0000 0000491 1582556440.30 151.4426 60.0013 32.0000 1.9930 1.9949 419.6091 420.0980 0.0730 -1.0000 -1.0000 0000553 1582556440.40 151.5271 60.0013 32.0000 1.9927 1.9946 419.5621 420.0532 0.0736 -1.0000 -1.0000 0000616 1582556440.50 151.5305 60.0013 32.0000 1.9937 1.9956 419.4175 419.9107 0.0738 -1.0000 -1.0000 0000678 1582556440.60 151.5305 60.0013 32.0000 1.9941 1.9961 419.5857 420.0804 0.0739 -1.0000 -1.0000 0000741 1582556440.70 151.5305 60.0013 32.0000 1.9927 1.9946 419.6775 420.1721 0.0740 -1.0000 -1.0000 0000819 1582556440.80 151.5305 60.0013 32.0000 1.9939 1.9958 419.6330 420.1292 0.0743 -1.0000 -1.0000 0000881 1582556440.90 151.5347 60.0013 32.0000 1.9936 1.9956 419.4811 419.9789 0.0743 -1.0000 -1.0000 0000944 1582556441.00 151.6021 60.0013 32.0000 1.9937 1.9956 419.5667 420.0618 0.0739 -1.0000 -1.0000 0001022 1582556441.10 151.6021 60.0013 32.0000 1.9937 1.9956 419.7046 420.1976 0.0737 -1.0000 -1.0000 0001085 1582556441.20 151.6021 60.0013 32.0000 1.9937 1.9956 419.6399 420.1336 0.0738 -1.0000 -1.0000 0001147 1582556441.30 151.6021 60.0013 32.0000 1.9944 1.9963 419.5306 420.0248 0.0740 -1.0000 -1.0000 0001225 1582556441.40 151.6021 60.0013 32.0000 1.9940 1.9959 419.4728 419.9690 0.0743 -1.0000 -1.0000 0001585 1582556441.50 151.5643 60.0013 32.0000 1.9941 1.9960 419.5004 420.0005 0.0749 -1.0000 -1.0000 0001663 1582556441.60 151.5643 60.0013 32.0000 1.9939 1.9959 419.5783 420.0803 0.0751 -1.0000 -1.0000 0001725 1582556441.70 151.5643 60.0013 32.0000 1.9934 1.9954 419.4872 419.9877 0.0747 -1.0000 -1.0000 0001788 1582556441.80 151.5643 60.0013 32.0000 1.9940 1.9960 419.5471 420.0442 0.0743 -1.0000 -1.0000 0001866 1582556441.90 151.5643 60.0013 32.0000 1.9927 1.9947 419.6155 420.1162 0.0749 -1.0000 -1.0000 0002178 1582556442.00 151.5494 60.0013 32.0000 1.9924 1.9944 419.6174 420.1217 0.0753 -1.0000 -1.0000 0002241 1582556442.10 151.5313 60.0013 32.0000 1.9939 1.9959 419.4977 419.9994 0.0750 -1.0000 -1.0000 0002303 1582556442.20 151.5313 60.0013 32.0000 1.9939 1.9958 419.4367 419.9371 0.0749 -1.0000 -1.0000 0002381 1582556442.30 151.5313 60.0013 32.0000 1.9934 1.9953 419.4644 419.9662 0.0750 -1.0000 -1.0000 0002444 1582556442.40 151.5313 60.0013 32.0000 1.9931 1.9951 419.6216 420.1227 0.0749 -1.0000 -1.0000 0002616 1582556442.50 151.5313 60.0013 32.0000 1.9931 1.9950 419.6959 420.1959 0.0748 -1.0000 -1.0000 0002678 1582556442.60 151.5313 60.0013 32.0000 1.9937 1.9957 419.5827 420.0829 0.0748 -1.0000 -1.0000 0002741 1582556442.70 151.5228 60.0013 32.0000 1.9932 1.9951 419.5244 420.0244 0.0748 -1.0000 -1.0000 0002819 1582556442.80 151.5121 60.0013 32.0000 1.9933 1.9952 419.6125 420.1118 0.0746 -1.0000 -1.0000 0002882 1582556442.90 151.5121 60.0013 32.0000 1.9933 1.9953 419.6926 420.1889 0.0742 -1.0000 -1.0000 0003366 1582556443.00 151.5121 60.0013 32.0000 1.9926 1.9945 419.6308 420.1274 0.0742 -1.0000 -1.0000 0003428 1582556443.10 151.5121 60.0013 32.0000 1.9941 1.9960 419.4266 419.9227 0.0742 -1.0000 -1.0000 0003491 1582556443.20 151.5121 60.0013 32.0000 1.9935 1.9955 419.4935 419.9875 0.0738 -1.0000 -1.0000 0003632 1582556443.30 151.4561 60.0013 32.0000 1.9933 1.9952 419.7066 420.2001 0.0739 -1.0000 -1.0000 0003725 1582556443.40 151.4561 60.0013 32.0000 1.9940 1.9959 419.6213 420.1210 0.0750 -1.0000 -1.0000 0003866 1582556443.50 151.4561 60.0013 32.0000 1.9942 1.9962 419.4768 419.9810 0.0755 -1.0000 -1.0000 0004053 1582556443.60 151.4561 60.0013 32.0000 1.9934 1.9953 419.4899 419.9944 0.0753 -1.0000 -1.0000 0004116 1582556443.70 151.4561 60.0013 32.0000 1.9928 1.9947 419.6112 420.1120 0.0748 -1.0000 -1.0000 0004179 1582556443.80 151.4563 60.0013 32.0000 1.9928 1.9948 419.6335 420.1328 0.0747 -1.0000 -1.0000 0004256 1582556443.90 151.4572 60.0013 32.0000 1.9937 1.9957 419.4299 419.9318 0.0753 -1.0000 -1.0000 0004319 1582556444.00 151.4572 60.0013 32.0000 1.9928 1.9948 419.4904 419.9964 0.0757 -1.0000 -1.0000 0004382 1582556444.10 151.4572 60.0013 32.0000 1.9931 1.9951 419.6010 420.1089 0.0761 -1.0000 -1.0000 0004460 1582556444.20 151.4572 60.0013 32.0000 1.9933 1.9953 419.6640 420.1729 0.0760 -1.0000 -1.0000 0004522 1582556444.30 151.4572 60.0013 32.0000 1.9941 1.9961 419.5154 420.0209 0.0753 -1.0000 -1.0000 0004585 1582556444.40 151.4532 60.0013 32.0000 1.9937 1.9957 419.3934 419.8922 0.0744 -1.0000 -1.0000 0004663 1582556444.50 151.4367 60.0013 32.0000 1.9935 1.9955 419.4969 419.9932 0.0743 -1.0000 -1.0000 0004725 1582556444.60 151.4367 60.0013 32.0000 1.9928 1.9948 419.7009 420.1991 0.0745 -1.0000 -1.0000 0004788 1582556444.70 151.4367 60.0013 32.0000 1.9931 1.9951 419.6438 420.1414 0.0743 -1.0000 -1.0000 0004866 1582556444.80 151.4367 60.0013 32.0000 1.9931 1.9951 419.6013 420.0958 0.0739 -1.0000 -1.0000 0004929 1582556444.90 151.4367 60.0013 32.0000 1.9942 1.9961 419.4837 419.9754 0.0735 -1.0000 -1.0000 0004991 1582556445.00 151.5119 60.0008 32.0000 1.9949 1.9968 419.5871 420.0786 0.0734 -1.0000 -1.0000 0005069 1582556445.10 151.5119 60.0008 32.0000 1.9933 1.9952 419.7461 420.2349 0.0729 -1.0000 -1.0000 0005132 1582556445.20 151.5119 60.0008 32.0000 1.9935 1.9954 419.5893 420.0772 0.0730 -1.0000 -1.0000 0005194 1582556445.30 151.5119 60.0008 32.0000 1.9941 1.9960 419.4611 419.9476 0.0728 -1.0000 -1.0000 0005272 1582556445.40 151.5119 60.0008 32.0000 1.9941 1.9960 419.4999 419.9874 0.0729 -1.0000 -1.0000 0005335 1582556445.50 151.5100 60.0008 32.0000 1.9934 1.9953 419.6511 420.1399 0.0731 -1.0000 -1.0000 0005741 1582556445.60 151.5096 60.0008 32.0000 1.9924 1.9943 419.7842 420.2730 0.0731 -1.0000 -1.0000 0005803 1582556445.70 151.5096 60.0008 32.0000 1.9925 1.9944 419.6162 420.1077 0.0737 -1.0000 -1.0000 0005866 1582556445.80 151.5096 60.0008 32.0000 1.9938 1.9958 419.4466 419.9432 0.0745 -1.0000 -1.0000 0005944 1582556445.90 151.5096 60.0008 32.0000 1.9927 1.9947 419.4981 419.9988 0.0749 -1.0000 -1.0000 0006006 1582556446.00 151.5096 60.0008 32.0000 1.9930 1.9950 419.6504 420.1513 0.0748 -1.0000 -1.0000 0006225 1582556446.10 151.5096 60.0008 32.0000 1.9933 1.9952 419.7046 420.2025 0.0743 -1.0000 -1.0000 0006303 1582556446.20 151.5179 60.0008 32.0000 1.9940 1.9960 419.4980 419.9940 0.0742 -1.0000 -1.0000 0006366 1582556446.30 151.5179 60.0008 32.0000 1.9932 1.9952 419.6750 420.1706 0.0741 -1.0000 -1.0000 0006428 1582556446.40 151.5179 60.0008 32.0000 1.9927 1.9947 419.7126 420.2071 0.0739 -1.0000 -1.0000 0006491 1582556446.50 151.5179 60.0008 32.0000 1.9928 1.9947 419.5636 420.0584 0.0740 -1.0000 -1.0000 0006585 1582556446.60 151.5179 60.0008 32.0000 1.9937 1.9956 419.5235 420.0195 0.0743 -1.0000 -1.0000 0006647 1582556446.70 151.4793 60.0008 32.0000 1.9923 1.9943 419.6022 420.1004 0.0745 -1.0000 -1.0000 0006725 1582556446.80 151.4793 60.0008 32.0000 1.9924 1.9943 419.6565 420.1541 0.0744 -1.0000 -1.0000 0006788 1582556446.90 151.4793 60.0008 32.0000 1.9929 1.9948 419.5745 420.0709 0.0741 -1.0000 -1.0000 0006850 1582556447.00 151.4793 60.0008 32.0000 1.9932 1.9952 419.3562 419.8515 0.0741 -1.0000 -1.0000 0007350 1582556447.10 151.4793 60.0008 32.0000 1.9934 1.9954 419.5143 420.0128 0.0747 -1.0000 -1.0000 0007413 1582556447.20 151.4887 60.0008 32.0000 1.9929 1.9949 419.6366 420.1402 0.0755 -1.0000 -1.0000 0007475 1582556447.30 151.5772 60.0008 32.0000 1.9924 1.9943 419.7175 420.2203 0.0749 -1.0000 -1.0000 0007538 1582556447.40 151.5772 60.0008 32.0000 1.9930 1.9949 419.4768 419.9730 0.0739 -1.0000 -1.0000 0007600 1582556447.50 151.5772 60.0008 32.0000 1.9933 1.9953 419.5475 420.0391 0.0735 -1.0000 -1.0000 0007678 1582556447.60 151.5772 60.0008 32.0000 1.9934 1.9954 419.6003 420.0921 0.0736 -1.0000 -1.0000 0008241 1582556447.70 151.5772 60.0008 32.0000 1.9933 1.9953 419.7117 420.2060 0.0739 -1.0000 -1.0000 0008303 1582556447.80 151.5521 60.0008 32.0000 1.9934 1.9953 419.7426 420.2367 0.0738 -1.0000 -1.0000 0008381 1582556447.90 151.5521 60.0008 32.0000 1.9944 1.9963 419.5291 420.0233 0.0740 -1.0000 -1.0000 0008444 1582556448.00 151.5521 60.0008 32.0000 1.9945 1.9965 419.5250 420.0207 0.0741 -1.0000 -1.0000 0008506 1582556448.10 151.5521 60.0008 32.0000 1.9934 1.9953 419.4665 419.9604 0.0739 -1.0000 -1.0000 0008569 1582556448.20 151.5521 60.0008 32.0000 1.9932 1.9951 419.7723 420.2666 0.0739 -1.0000 -1.0000 0008631 1582556448.30 151.5179 60.0008 32.0000 1.9933 1.9953 419.6295 420.1237 0.0739 -1.0000 -1.0000 0008694 1582556448.40 151.4750 60.0008 32.0000 1.9934 1.9953 419.4742 419.9708 0.0742 -1.0000 -1.0000 0008772 1582556448.50 151.4750 60.0008 32.0000 1.9941 1.9960 419.6451 420.1406 0.0740 -1.0000 -1.0000 0008835 1582556448.60 151.4750 60.0008 32.0000 1.9923 1.9942 419.7803 420.2745 0.0738 -1.0000 -1.0000 0008897 1582556448.70 151.4750 60.0008 32.0000 1.9934 1.9953 419.6661 420.1592 0.0737 -1.0000 -1.0000 0008975 1582556448.80 151.4750 60.0008 32.0000 1.9934 1.9954 419.5566 420.0479 0.0733 -1.0000 -1.0000 0009038 1582556448.90 151.4271 60.0008 32.0000 1.9942 1.9961 419.5559 420.0471 0.0737 -1.0000 -1.0000 0009100 1582556449.00 151.4271 60.0008 32.0000 1.9927 1.9947 419.4830 419.9768 0.0740 -1.0000 -1.0000 0009163 1582556449.10 151.4271 60.0008 32.0000 1.9922 1.9941 419.6754 420.1748 0.0747 -1.0000 -1.0000 0009913 1582556449.20 151.4271 60.0008 32.0000 1.9933 1.9953 419.6593 420.1582 0.0745 -1.0000 -1.0000 0009975 1582556449.30 151.4271 60.0008 32.0000 1.9935 1.9954 419.5265 420.0230 0.0742 -1.0000 -1.0000 0010038 1582556449.40 151.4271 60.0008 32.0000 1.9931 1.9950 419.4747 419.9674 0.0735 -1.0000 -1.0000 0010116 1582556449.50 151.4271 60.0008 32.0000 1.9931 1.9950 419.5679 420.0580 0.0733 -1.0000 -1.0000 0010178 1582556449.60 151.4536 59.9999 32.0000 1.9930 1.9949 419.7379 420.2280 0.0732 -1.0000 -1.0000 0010241 1582556449.70 151.4536 59.9999 32.0000 1.9933 1.9952 419.4863 419.9743 0.0729 -1.0000 -1.0000 0010303 1582556449.80 151.4536 59.9999 32.0000 1.9937 1.9956 419.3836 419.8704 0.0728 -1.0000 -1.0000 0010381 1582556449.90 151.4536 59.9999 32.0000 1.9936 1.9955 419.5751 420.0634 0.0731 -1.0000 -1.0000 0010569 1582556450.00 151.4536 59.9999 32.0000 1.9938 1.9957 419.6729 420.1631 0.0733 -1.0000 -1.0000 0010647 1582556450.10 151.4536 59.9999 32.0000 1.9937 1.9956 419.6735 420.1646 0.0735 -1.0000 -1.0000 0010710 1582556450.20 151.5200 59.9999 32.0000 1.9946 1.9965 419.5491 420.0434 0.0740 -1.0000 -1.0000 0010772 1582556450.30 151.5421 59.9999 32.0000 1.9949 1.9968 419.5976 420.0914 0.0738 -1.0000 -1.0000 0010835 1582556450.40 151.5421 59.9999 32.0000 1.9939 1.9959 419.7507 420.2502 0.0747 -1.0000 -1.0000 0010913 1582556450.50 151.5421 59.9999 32.0000 1.9932 1.9952 419.7238 420.2235 0.0746 -1.0000 -1.0000 0010975 1582556450.60 151.5421 59.9999 32.0000 1.9937 1.9957 419.6787 420.1747 0.0740 -1.0000 -1.0000 0011038 1582556450.70 151.5421 59.9999 32.0000 1.9941 1.9960 419.4094 419.9016 0.0735 -1.0000 -1.0000 0011600 1582556450.80 151.5654 59.9999 32.0000 1.9944 1.9964 419.6267 420.1161 0.0732 -1.0000 -1.0000 0011663 1582556450.90 151.5654 59.9999 32.0000 1.9938 1.9957 419.7806 420.2706 0.0733 -1.0000 -1.0000 0011741 1582556451.00 151.5654 59.9999 32.0000 1.9937 1.9956 419.7074 420.1992 0.0735 -1.0000 -1.0000 0011819 1582556451.10 151.5654 59.9999 32.0000 1.9940 1.9959 419.6086 420.1001 0.0735 -1.0000 -1.0000 0011881 1582556451.20 151.5654 59.9999 32.0000 1.9944 1.9963 419.5183 420.0091 0.0734 -1.0000 -1.0000 0011944 1582556451.30 151.5072 59.9999 32.0000 1.9941 1.9960 419.5491 420.0409 0.0736 -1.0000 -1.0000 0012006 1582556451.40 151.5072 59.9999 32.0000 1.9931 1.9950 419.7209 420.2162 0.0740 -1.0000 -1.0000 0012069 1582556451.50 151.5072 59.9999 32.0000 1.9929 1.9948 419.7398 420.2340 0.0738 -1.0000 -1.0000 0012147 1582556451.60 151.5072 59.9999 32.0000 1.9944 1.9963 419.5656 420.0589 0.0738 -1.0000 -1.0000 0012210 1582556451.70 151.5072 59.9999 32.0000 1.9936 1.9955 419.4315 419.9250 0.0737 -1.0000 -1.0000 0012272 1582556451.80 151.5107 59.9999 32.0000 1.9935 1.9954 419.5619 420.0535 0.0734 -1.0000 -1.0000 0012350 1582556451.90 151.5562 59.9999 32.0000 1.9931 1.9950 419.6839 420.1744 0.0733 -1.0000 -1.0000 0012413 1582556452.00 151.5562 59.9999 32.0000 1.9937 1.9956 419.5604 420.0511 0.0734 -1.0000 -1.0000 0012475 1582556452.10 151.5562 59.9999 32.0000 1.9939 1.9958 419.4288 419.9182 0.0733 -1.0000 -1.0000 0012538 1582556452.20 151.5562 59.9999 32.0000 1.9933 1.9953 419.5540 420.0445 0.0733 -1.0000 -1.0000 0012600 1582556452.30 151.5562 59.9999 32.0000 1.9932 1.9951 419.5649 420.0559 0.0735 -1.0000 -1.0000 0012663 1582556452.40 151.5155 59.9999 32.0000 1.9925 1.9945 419.5499 420.0419 0.0736 -1.0000 -1.0000 0012741 1582556452.50 151.5155 59.9999 32.0000 1.9932 1.9951 419.5194 420.0119 0.0736 -1.0000 -1.0000 0012803 1582556452.60 151.5155 59.9999 32.0000 1.9938 1.9958 419.4214 419.9128 0.0735 -1.0000 -1.0000 0012866 1582556452.70 151.5155 59.9999 32.0000 1.9933 1.9952 419.4669 419.9591 0.0735 -1.0000 -1.0000 0013413 1582556452.80 151.5155 59.9999 32.0000 1.9927 1.9946 419.7075 420.1978 0.0733 -1.0000 -1.0000 0013475 1582556452.90 151.5155 59.9999 32.0000 1.9925 1.9944 419.6281 420.1190 0.0734 -1.0000 -1.0000 0013538 1582556453.00 151.5155 59.9999 32.0000 1.9936 1.9955 419.5500 420.0392 0.0732 -1.0000 -1.0000 0013616 1582556453.10 151.5583 59.9999 32.0000 1.9930 1.9949 419.4737 419.9650 0.0737 -1.0000 -1.0000 0013678 1582556453.20 151.5695 59.9999 32.0000 1.9927 1.9947 419.7146 420.2095 0.0739 -1.0000 -1.0000 0013741 1582556453.30 151.5695 59.9999 32.0000 1.9925 1.9944 419.6724 420.1655 0.0736 -1.0000 -1.0000 0013819 1582556453.40 151.5695 59.9999 32.0000 1.9937 1.9956 419.5155 420.0074 0.0736 -1.0000 -1.0000 0013881 1582556453.50 151.5695 59.9999 32.0000 1.9933 1.9952 419.4438 419.9380 0.0740 -1.0000 -1.0000 0013944 1582556453.60 151.5695 59.9999 32.0000 1.9930 1.9949 419.6146 420.1111 0.0744 -1.0000 -1.0000 0014178 1582556453.70 151.5055 59.9999 32.0000 1.9924 1.9943 419.5291 420.0277 0.0745 -1.0000 -1.0000 0014241 1582556453.80 151.5055 59.9999 32.0000 1.9921 1.9941 419.6529 420.1482 0.0738 -1.0000 -1.0000 0014303 1582556453.90 151.5055 59.9999 32.0000 1.9940 1.9959 419.4382 419.9289 0.0734 -1.0000 -1.0000 0014366 1582556454.00 151.5055 59.9999 32.0000 1.9929 1.9948 419.5140 420.0032 0.0730 -1.0000 -1.0000 0014428 1582556454.10 151.5055 59.9999 32.0000 1.9929 1.9948 419.6321 420.1203 0.0730 -1.0000 -1.0000 0014506 1582556454.20 151.5055 59.9999 32.0000 1.9921 1.9940 419.6641 420.1532 0.0732 -1.0000 -1.0000 0014569 1582556454.30 151.5608 59.9999 32.0000 1.9927 1.9946 419.5867 420.0769 0.0733 -1.0000 -1.0000 0015116 1582556454.40 151.5608 59.9999 32.0000 1.9930 1.9949 419.5127 420.0029 0.0733 -1.0000 -1.0000 0015210 1582556454.50 151.5608 59.9999 32.0000 1.9933 1.9952 419.5078 419.9967 0.0731 -1.0000 -1.0000 0015272 1582556454.60 151.5608 59.9999 32.0000 1.9926 1.9946 419.6634 420.1538 0.0734 -1.0000 -1.0000 0015335 1582556454.70 151.5608 59.9999 32.0000 1.9935 1.9954 419.5499 420.0418 0.0736 -1.0000 -1.0000 0015397 1582556454.80 151.5608 59.9999 32.0000 1.9927 1.9946 419.4536 419.9460 0.0736 -1.0000 -1.0000 0015460 1582556454.90 151.4319 60.0000 32.0000 1.9927 1.9946 419.6219 420.1136 0.0734 -1.0000 -1.0000 0015522 1582556455.00 151.4319 60.0000 32.0000 1.9924 1.9943 419.6731 420.1626 0.0732 -1.0000 -1.0000 0015600 1582556455.10 151.4319 60.0000 32.0000 1.9928 1.9948 419.5471 420.0374 0.0734 -1.0000 -1.0000 0015663 1582556455.20 151.4319 60.0000 32.0000 1.9936 1.9955 419.3993 419.8900 0.0734 -1.0000 -1.0000 0015725 1582556455.30 151.4319 60.0000 32.0000 1.9938 1.9957 419.5571 420.0486 0.0736 -1.0000 -1.0000 0015788 1582556455.40 151.4727 60.0000 32.0000 1.9932 1.9951 419.6888 420.1812 0.0736 -1.0000 -1.0000 0015866 1582556455.50 151.4727 60.0000 32.0000 1.9935 1.9955 419.6824 420.1751 0.0736 -1.0000 -1.0000 0015928 1582556455.60 151.4727 60.0000 32.0000 1.9936 1.9955 419.4587 419.9508 0.0736 -1.0000 -1.0000 0015991 1582556455.70 151.4727 60.0000 32.0000 1.9936 1.9955 419.3690 419.8604 0.0735 -1.0000 -1.0000 0016053 1582556455.80 151.4727 60.0000 32.0000 1.9928 1.9947 419.5146 420.0080 0.0738 -1.0000 -1.0000 0016131 1582556455.90 151.4727 60.0000 32.0000 1.9932 1.9952 419.7391 420.2319 0.0735 -1.0000 -1.0000 0016194 1582556456.00 151.4583 60.0000 32.0000 1.9930 1.9949 419.6266 420.1175 0.0734 -1.0000 -1.0000 0016256 1582556456.10 151.4323 60.0000 32.0000 1.9934 1.9953 419.6337 420.1251 0.0735 -1.0000 -1.0000 0016335 1582556456.20 151.4323 60.0000 32.0000 1.9943 1.9963 419.4852 419.9764 0.0734 -1.0000 -1.0000 0016397 1582556456.30 151.4323 60.0000 32.0000 1.9929 1.9948 419.5659 420.0556 0.0732 -1.0000 -1.0000 0016460 1582556456.40 151.4323 60.0000 32.0000 1.9931 1.9950 419.6673 420.1583 0.0735 -1.0000 -1.0000 0016522 1582556456.50 151.4323 60.0000 32.0000 1.9934 1.9953 419.5923 420.0849 0.0737 -1.0000 -1.0000 0016585 1582556456.60 151.4382 60.0000 32.0000 1.9936 1.9955 419.6158 420.1088 0.0736 -1.0000 -1.0000 0016647 1582556456.70 151.4384 60.0000 32.0000 1.9926 1.9945 419.6384 420.1291 0.0732 -1.0000 -1.0000 0016725 1582556456.80 151.4384 60.0000 32.0000 1.9930 1.9949 419.6711 420.1596 0.0729 -1.0000 -1.0000 0016788 1582556456.90 151.4384 60.0000 32.0000 1.9935 1.9954 419.6533 420.1393 0.0727 -1.0000 -1.0000 0017116 1582556457.00 151.4384 60.0000 32.0000 1.9940 1.9959 419.5100 419.9977 0.0730 -1.0000 -1.0000 0017194 1582556457.10 151.4389 60.0000 32.0000 1.9938 1.9957 419.5752 420.0636 0.0730 -1.0000 -1.0000 0017256 1582556457.20 151.4724 60.0000 32.0000 1.9937 1.9956 419.5396 420.0297 0.0734 -1.0000 -1.0000 0017319 1582556457.30 151.4724 60.0000 32.0000 1.9922 1.9941 419.7198 420.2134 0.0738 -1.0000 -1.0000 0017382 1582556457.40 151.4724 60.0000 32.0000 1.9933 1.9952 419.5040 419.9989 0.0741 -1.0000 -1.0000 0017725 1582556457.50 151.4724 60.0000 32.0000 1.9941 1.9961 419.4305 419.9281 0.0745 -1.0000 -1.0000 0017788 1582556457.60 151.4724 60.0000 32.0000 1.9926 1.9945 419.5999 420.0992 0.0748 -1.0000 -1.0000 0017850 1582556457.70 151.4907 60.0000 32.0000 1.9931 1.9951 419.6905 420.1963 0.0760 -1.0000 -1.0000 0017913 1582556457.80 151.5255 60.0000 32.0000 1.9941 1.9961 419.4973 420.0086 0.0765 -1.0000 -1.0000 0017991 1582556457.90 151.5255 60.0000 32.0000 1.9940 1.9960 419.5582 420.0709 0.0767 -1.0000 -1.0000 0018428 1582556458.00 151.5255 60.0000 32.0000 1.9931 1.9951 419.6218 420.1327 0.0762 -1.0000 -1.0000 0018491 1582556458.10 151.5255 60.0000 32.0000 1.9934 1.9954 419.6453 420.1537 0.0760 -1.0000 -1.0000 0018569 1582556458.20 151.5255 60.0000 32.0000 1.9934 1.9954 419.4908 420.0010 0.0764 -1.0000 -1.0000 0018631 1582556458.30 151.5426 60.0000 32.0000 1.9934 1.9954 419.4970 420.0064 0.0761 -1.0000 -1.0000 0018694 1582556458.40 151.5452 60.0000 32.0000 1.9930 1.9950 419.6024 420.1113 0.0761 -1.0000 -1.0000 0018897 1582556458.50 151.5452 60.0000 32.0000 1.9928 1.9948 419.6366 420.1459 0.0761 -1.0000 -1.0000 0018960 1582556458.60 151.5452 60.0000 32.0000 1.9935 1.9955 419.5892 420.0963 0.0757 -1.0000 -1.0000 0019022 1582556458.70 151.5452 60.0000 32.0000 1.9934 1.9953 419.4763 419.9794 0.0751 -1.0000 -1.0000 0019085 1582556458.80 151.5452 60.0000 32.0000 1.9934 1.9954 419.5085 420.0088 0.0748 -1.0000 -1.0000 0019147 1582556458.90 151.5286 60.0000 32.0000 1.9931 1.9950 419.6114 420.1092 0.0744 -1.0000 -1.0000 0019210 1582556459.00 151.5286 60.0000 32.0000 1.9934 1.9953 419.5009 419.9982 0.0745 -1.0000 -1.0000 0019288 1582556459.10 151.5286 60.0000 32.0000 1.9938 1.9957 419.4112 419.9125 0.0750 -1.0000 -1.0000 0019350 1582556459.20 151.5286 60.0000 32.0000 1.9934 1.9954 419.4988 420.0007 0.0751 -1.0000 -1.0000 0019413 1582556459.30 151.5286 60.0000 32.0000 1.9934 1.9953 419.5596 420.0618 0.0751 -1.0000 -1.0000 0019491 1582556459.40 151.5704 60.0000 32.0000 1.9927 1.9947 419.5620 420.0645 0.0752 -1.0000 -1.0000 0019553 1582556459.50 151.5704 60.0000 32.0000 1.9944 1.9964 419.4440 419.9479 0.0755 -1.0000 -1.0000 0019616 1582556459.60 151.5704 60.0000 32.0000 1.9940 1.9960 419.4229 419.9312 0.0762 -1.0000 -1.0000 0019678 1582556459.70 151.5704 60.0000 32.0000 1.9932 1.9952 419.4585 419.9648 0.0756 -1.0000 -1.0000 0019741 1582556459.80 151.5704 60.0000 32.0000 1.9928 1.9948 419.6873 420.1901 0.0750 -1.0000 -1.0000 0019819 1582556459.90 151.5704 60.0000 32.0000 1.9932 1.9952 419.6773 420.1750 0.0742 -1.0000 -1.0000 0019881 1582556460.00 151.5704 60.0000 32.0000 1.9937 1.9957 419.5646 420.0593 0.0740 -1.0000 -1.0000 0020100 1582556460.10 151.5679 60.0003 32.0000 1.9938 1.9957 419.5802 420.0746 0.0738 -1.0000 -1.0000 0020178 1582556460.20 151.5566 60.0014 32.0000 1.9931 1.9950 419.6679 420.1603 0.0735 -1.0000 -1.0000 0020241 1582556460.30 151.5566 60.0014 32.0000 1.9929 1.9948 419.6267 420.1189 0.0736 -1.0000 -1.0000 0020303 1582556460.40 151.5566 60.0014 32.0000 1.9934 1.9953 419.5588 420.0499 0.0733 -1.0000 -1.0000 0020381 1582556460.50 151.5566 60.0014 32.0000 1.9926 1.9945 419.5617 420.0508 0.0730 -1.0000 -1.0000 0020460 1582556460.60 151.5566 60.0014 32.0000 1.9932 1.9951 419.5793 420.0681 0.0732 -1.0000 -1.0000 0020538 1582556460.70 151.5544 60.0014 32.0000 1.9937 1.9956 419.5529 420.0439 0.0735 -1.0000 -1.0000 0020600 1582556460.80 151.5536 60.0014 32.0000 1.9936 1.9955 419.7278 420.2201 0.0736 -1.0000 -1.0000 0020663 1582556460.90 151.5536 60.0014 32.0000 1.9937 1.9956 419.6023 420.0942 0.0735 -1.0000 -1.0000 0020725 1582556461.00 151.5536 60.0014 32.0000 1.9943 1.9962 419.3995 419.8896 0.0733 -1.0000 -1.0000 0021319 1582556461.10 151.5536 60.0014 32.0000 1.9938 1.9957 419.5267 420.0170 0.0734 -1.0000 -1.0000 0021381 1582556461.20 151.5536 60.0014 32.0000 1.9927 1.9946 419.6490 420.1413 0.0737 -1.0000 -1.0000 0021444 1582556461.30 151.4886 60.0014 32.0000 1.9926 1.9945 419.5957 420.0930 0.0747 -1.0000 -1.0000 0021522 1582556461.40 151.4886 60.0014 32.0000 1.9932 1.9951 419.4445 419.9477 0.0751 -1.0000 -1.0000 0021569 1582556461.50 151.4886 60.0014 32.0000 1.9936 1.9955 419.4179 419.9165 0.0744 -1.0000 -1.0000 0021913 1582556461.60 151.4886 60.0014 32.0000 1.9933 1.9953 419.4518 419.9470 0.0739 -1.0000 -1.0000 0021975 1582556461.70 151.4886 60.0014 32.0000 1.9923 1.9943 419.6623 420.1555 0.0736 -1.0000 -1.0000 0022038 1582556461.80 151.5134 60.0014 32.0000 1.9933 1.9952 419.5667 420.0539 0.0728 -1.0000 -1.0000 0022116 1582556461.90 151.5306 60.0014 32.0000 1.9931 1.9950 419.3985 419.8844 0.0727 -1.0000 -1.0000 0022178 1582556462.00 151.5306 60.0014 32.0000 1.9932 1.9951 419.4399 419.9256 0.0726 -1.0000 -1.0000 0022366 1582556462.10 151.5306 60.0014 32.0000 1.9930 1.9949 419.6173 420.1026 0.0726 -1.0000 -1.0000 0022444 1582556462.20 151.5306 60.0014 32.0000 1.9930 1.9949 419.6804 420.1654 0.0724 -1.0000 -1.0000 0022506 1582556462.30 151.5306 60.0014 32.0000 1.9929 1.9947 419.6012 420.0849 0.0723 -1.0000 -1.0000 0022569 1582556462.40 151.4690 60.0014 32.0000 1.9938 1.9957 419.5764 420.0603 0.0724 -1.0000 -1.0000 0022631 1582556462.50 151.4690 60.0014 32.0000 1.9929 1.9948 419.5364 420.0209 0.0725 -1.0000 -1.0000 0022881 1582556462.60 151.4690 60.0014 32.0000 1.9929 1.9948 419.6008 420.0857 0.0725 -1.0000 -1.0000 0022944 1582556462.70 151.4690 60.0014 32.0000 1.9925 1.9944 419.7063 420.1924 0.0729 -1.0000 -1.0000 0023022 1582556462.80 151.4690 60.0014 32.0000 1.9933 1.9952 419.4664 419.9575 0.0734 -1.0000 -1.0000 0023085 1582556462.90 151.4540 60.0014 32.0000 1.9932 1.9952 419.4041 419.8920 0.0728 -1.0000 -1.0000 0023147 1582556463.00 151.4440 60.0014 32.0000 1.9927 1.9946 419.4955 419.9797 0.0724 -1.0000 -1.0000 0023210 1582556463.10 151.4440 60.0014 32.0000 1.9928 1.9947 419.5654 420.0502 0.0727 -1.0000 -1.0000 0023272 1582556463.20 151.4440 60.0014 32.0000 1.9927 1.9946 419.6641 420.1523 0.0730 -1.0000 -1.0000 0023366 1582556463.30 151.4440 60.0014 32.0000 1.9929 1.9948 419.6286 420.1139 0.0725 -1.0000 -1.0000 0023429 1582556463.40 151.4440 60.0014 32.0000 1.9939 1.9958 419.4631 419.9475 0.0724 -1.0000 -1.0000 0023491 1582556463.50 151.4440 60.0014 32.0000 1.9939 1.9958 419.4564 419.9404 0.0724 -1.0000 -1.0000 0023569 1582556463.60 151.4440 60.0014 32.0000 1.9939 1.9958 419.5537 420.0384 0.0725 -1.0000 -1.0000 0023741 1582556463.70 151.4509 60.0014 32.0000 1.9937 1.9956 419.4899 419.9754 0.0727 -1.0000 -1.0000 0023803 1582556463.80 151.4509 60.0014 32.0000 1.9937 1.9956 419.5514 420.0397 0.0731 -1.0000 -1.0000 0023881 1582556463.90 151.4509 60.0014 32.0000 1.9939 1.9958 419.4489 419.9379 0.0731 -1.0000 -1.0000 0023944 1582556464.00 151.4509 60.0014 32.0000 1.9934 1.9953 419.5591 420.0502 0.0735 -1.0000 -1.0000 0024006 1582556464.10 151.4509 60.0014 32.0000 1.9929 1.9948 419.7037 420.1966 0.0736 -1.0000 -1.0000 0024256 1582556464.20 151.4509 60.0014 32.0000 1.9927 1.9946 419.5842 420.0765 0.0736 -1.0000 -1.0000 0024319 1582556464.30 151.4584 60.0014 32.0000 1.9935 1.9954 419.4882 419.9804 0.0737 -1.0000 -1.0000 0024381 1582556464.40 151.4584 60.0014 32.0000 1.9933 1.9952 419.4091 419.9039 0.0742 -1.0000 -1.0000 0024444 1582556464.50 151.4584 60.0014 32.0000 1.9931 1.9950 419.6224 420.1223 0.0749 -1.0000 -1.0000 0024694 1582556464.60 151.4584 60.0014 32.0000 1.9926 1.9946 419.6429 420.1448 0.0750 -1.0000 -1.0000 0024756 1582556464.70 151.4584 60.0014 32.0000 1.9926 1.9946 419.6148 420.1160 0.0749 -1.0000 -1.0000 0024835 1582556464.80 151.4609 60.0014 32.0000 1.9940 1.9960 419.4189 419.9199 0.0749 -1.0000 -1.0000 0024897 1582556464.90 151.4951 60.0014 32.0000 1.9944 1.9963 419.5430 420.0431 0.0747 -1.0000 -1.0000 0024960 1582556465.00 151.4951 60.0014 32.0000 1.9934 1.9953 419.5789 420.0755 0.0741 -1.0000 -1.0000 0025038 1582556465.10 151.4951 60.0014 32.0000 1.9935 1.9954 419.6433 420.1357 0.0735 -1.0000 -1.0000 0025210 1582556465.20 151.4951 60.0014 32.0000 1.9939 1.9958 419.5030 419.9934 0.0734 -1.0000 -1.0000 0025272 1582556465.30 151.4951 60.0014 32.0000 1.9946 1.9965 419.4061 419.8955 0.0731 -1.0000 -1.0000 0025350 1582556465.40 151.5165 60.0014 32.0000 1.9941 1.9960 419.4952 419.9816 0.0727 -1.0000 -1.0000 0025413 1582556465.50 151.5182 60.0014 32.0000 1.9931 1.9950 419.6135 420.0990 0.0725 -1.0000 -1.0000 0025491 1582556465.60 151.5182 60.0014 32.0000 1.9935 1.9954 419.7814 420.2662 0.0724 -1.0000 -1.0000 0025725 1582556465.70 151.5182 60.0014 32.0000 1.9940 1.9959 419.6260 420.1116 0.0728 -1.0000 -1.0000 0025788 1582556465.80 151.5182 60.0014 32.0000 1.9950 1.9969 419.4963 419.9845 0.0730 -1.0000 -1.0000 0025866 1582556465.90 151.5175 60.0014 32.0000 1.9936 1.9955 419.5886 420.0754 0.0727 -1.0000 -1.0000 0025928 1582556466.00 151.4854 60.0014 32.0000 1.9933 1.9952 419.6234 420.1077 0.0723 -1.0000 -1.0000 0025991 1582556466.10 151.4854 60.0014 32.0000 1.9932 1.9951 419.7469 420.2292 0.0721 -1.0000 -1.0000 0026381 1582556466.20 151.4854 60.0014 32.0000 1.9937 1.9955 419.6175 420.0991 0.0719 -1.0000 -1.0000 0026444 1582556466.30 151.4854 60.0014 32.0000 1.9943 1.9962 419.4659 419.9471 0.0720 -1.0000 -1.0000 0026506 1582556466.40 151.4854 60.0014 32.0000 1.9943 1.9962 419.5643 420.0460 0.0721 -1.0000 -1.0000 0026585 1582556466.50 151.4854 60.0014 32.0000 1.9938 1.9957 419.7094 420.1914 0.0720 -1.0000 -1.0000 0026647 1582556466.60 151.5044 60.0014 32.0000 1.9933 1.9952 419.7120 420.1949 0.0721 -1.0000 -1.0000 0026975 1582556466.70 151.5044 60.0014 32.0000 1.9940 1.9959 419.6158 420.0976 0.0722 -1.0000 -1.0000 0027053 1582556466.80 151.5044 60.0014 32.0000 1.9940 1.9959 419.4905 419.9765 0.0728 -1.0000 -1.0000 0027116 1582556466.90 151.5044 60.0014 32.0000 1.9937 1.9956 419.5266 420.0191 0.0739 -1.0000 -1.0000 0027179 1582556467.00 151.5044 60.0014 32.0000 1.9937 1.9956 419.5397 420.0370 0.0743 -1.0000 -1.0000 0027241 1582556467.10 151.5064 60.0014 32.0000 1.9941 1.9960 419.4860 419.9814 0.0738 -1.0000 -1.0000 0027303 1582556467.20 151.5110 60.0014 32.0000 1.9940 1.9959 419.4724 419.9643 0.0736 -1.0000 -1.0000 0027366 1582556467.30 151.5110 60.0014 32.0000 1.9930 1.9949 419.6329 420.1223 0.0729 -1.0000 -1.0000 0027444 1582556467.40 151.5110 60.0014 32.0000 1.9932 1.9951 419.6235 420.1099 0.0724 -1.0000 -1.0000 0027506 1582556467.50 151.5110 60.0014 32.0000 1.9933 1.9952 419.5401 420.0249 0.0725 -1.0000 -1.0000 0027585 1582556467.60 151.5110 60.0014 32.0000 1.9938 1.9957 419.5287 420.0124 0.0723 -1.0000 -1.0000 0027647 1582556467.70 151.4940 60.0014 32.0000 1.9937 1.9956 419.5931 420.0769 0.0724 -1.0000 -1.0000 0027866 1582556467.80 151.4940 60.0014 32.0000 1.9932 1.9951 419.7166 420.2020 0.0725 -1.0000 -1.0000 0027944 1582556467.90 151.4940 60.0014 32.0000 1.9931 1.9950 419.6170 420.1010 0.0723 -1.0000 -1.0000 0028131 1582556468.00 151.4940 60.0014 32.0000 1.9945 1.9964 419.5072 419.9912 0.0724 -1.0000 -1.0000 0028194 1582556468.10 151.4940 60.0014 32.0000 1.9941 1.9959 419.4453 419.9274 0.0721 -1.0000 -1.0000 0028288 1582556468.20 151.4997 60.0014 32.0000 1.9936 1.9955 419.6348 420.1171 0.0722 -1.0000 -1.0000 0028413 1582556468.30 151.5005 60.0014 32.0000 1.9936 1.9954 419.6485 420.1315 0.0722 -1.0000 -1.0000 0028475 1582556468.40 151.5005 60.0014 32.0000 1.9938 1.9957 419.5446 420.0273 0.0722 -1.0000 -1.0000 0028569 1582556468.50 151.5005 60.0014 32.0000 1.9943 1.9962 419.4263 419.9089 0.0722 -1.0000 -1.0000 0028631 1582556468.60 151.5005 60.0014 32.0000 1.9932 1.9951 419.6129 420.0954 0.0721 -1.0000 -1.0000 0028694 1582556468.70 151.5005 60.0014 32.0000 1.9923 1.9942 419.6967 420.1798 0.0723 -1.0000 -1.0000 0029132 1582556468.80 151.5017 60.0014 32.0000 1.9936 1.9955 419.5746 420.0585 0.0724 -1.0000 -1.0000 0029194 1582556468.90 151.5031 60.0014 32.0000 1.9938 1.9957 419.4984 419.9856 0.0729 -1.0000 -1.0000 0029256 1582556469.00 151.5031 60.0014 32.0000 1.9927 1.9946 419.5882 420.0755 0.0728 -1.0000 -1.0000 0029335 1582556469.10 151.5031 60.0014 32.0000 1.9931 1.9950 419.7155 420.2002 0.0723 -1.0000 -1.0000 0029397 1582556469.20 151.5031 60.0014 32.0000 1.9932 1.9951 419.6674 420.1510 0.0723 -1.0000 -1.0000 0029616 1582556469.30 151.5031 60.0014 32.0000 1.9938 1.9957 419.5675 420.0495 0.0720 -1.0000 -1.0000 0029694 1582556469.40 151.5628 60.0014 32.0000 1.9935 1.9954 419.5567 420.0384 0.0721 -1.0000 -1.0000 0029756 1582556469.50 151.5628 60.0014 32.0000 1.9927 1.9946 419.7227 420.2048 0.0720 -1.0000 -1.0000 0029835 1582556469.60 151.5628 60.0014 32.0000 1.9938 1.9957 419.6786 420.1608 0.0721 -1.0000 -1.0000 0029897 1582556469.70 151.5628 60.0014 32.0000 1.9937 1.9956 419.5646 420.0465 0.0721 -1.0000 -1.0000 0029975 1582556469.80 151.5628 60.0014 32.0000 1.9935 1.9954 419.4970 419.9803 0.0723 -1.0000 -1.0000 0030038 1582556469.90 151.5637 60.0012 32.0000 1.9930 1.9949 419.5976 420.0804 0.0721 -1.0000 -1.0000 0030100 1582556470.00 151.5637 60.0012 32.0000 1.9929 1.9948 419.6877 420.1699 0.0722 -1.0000 -1.0000 0030163 1582556470.10 151.5637 60.0012 32.0000 1.9930 1.9949 419.6201 420.1057 0.0728 -1.0000 -1.0000 0030241 1582556470.20 151.5637 60.0012 32.0000 1.9936 1.9955 419.5185 420.0037 0.0725 -1.0000 -1.0000 0030303 1582556470.30 151.5637 60.0012 32.0000 1.9942 1.9961 419.4323 419.9163 0.0724 -1.0000 -1.0000 0030366 1582556470.40 151.5637 60.0012 32.0000 1.9933 1.9952 419.6240 420.1093 0.0726 -1.0000 -1.0000 0030444 1582556470.50 151.5272 60.0012 32.0000 1.9926 1.9945 419.6475 420.1308 0.0723 -1.0000 -1.0000 0030506 1582556470.60 151.5272 60.0012 32.0000 1.9934 1.9953 419.4751 419.9596 0.0724 -1.0000 -1.0000 0030569 1582556470.70 151.5272 60.0012 32.0000 1.9933 1.9952 419.4504 419.9344 0.0724 -1.0000 -1.0000 0030647 1582556470.80 151.5272 60.0012 32.0000 1.9929 1.9948 419.5519 420.0348 0.0721 -1.0000 -1.0000 0030866 1582556470.90 151.5272 60.0012 32.0000 1.9937 1.9956 419.6092 420.0930 0.0724 -1.0000 -1.0000 0030928 1582556471.00 151.4648 60.0012 32.0000 1.9941 1.9960 419.6412 420.1255 0.0724 -1.0000 -1.0000 0031006 1582556471.10 151.4648 60.0012 32.0000 1.9937 1.9956 419.4771 419.9597 0.0721 -1.0000 -1.0000 0031069 1582556471.20 151.4648 60.0012 32.0000 1.9934 1.9952 419.4274 419.9087 0.0720 -1.0000 -1.0000 0031132 1582556471.30 151.4648 60.0012 32.0000 1.9942 1.9961 419.5017 419.9836 0.0720 -1.0000 -1.0000 0031616 1582556471.40 151.4648 60.0012 32.0000 1.9922 1.9941 419.7036 420.1854 0.0720 -1.0000 -1.0000 0031678 1582556471.50 151.4606 60.0012 32.0000 1.9929 1.9948 419.6677 420.1507 0.0723 -1.0000 -1.0000 0031756 1582556471.60 151.4475 60.0012 32.0000 1.9940 1.9959 419.5205 420.0067 0.0727 -1.0000 -1.0000 0031835 1582556471.70 151.4475 60.0012 32.0000 1.9938 1.9957 419.5124 419.9981 0.0726 -1.0000 -1.0000 0031944 1582556471.80 151.4475 60.0012 32.0000 1.9932 1.9951 419.6657 420.1514 0.0726 -1.0000 -1.0000 0032131 1582556471.90 151.4475 60.0012 32.0000 1.9930 1.9949 419.5824 420.0672 0.0725 -1.0000 -1.0000 0032194 1582556472.00 151.4475 60.0012 32.0000 1.9940 1.9959 419.4558 419.9422 0.0727 -1.0000 -1.0000 0032256 1582556472.10 151.4665 60.0012 32.0000 1.9940 1.9959 419.5364 420.0232 0.0728 -1.0000 -1.0000 0032335 1582556472.20 151.4665 60.0012 32.0000 1.9932 1.9951 419.6466 420.1352 0.0731 -1.0000 -1.0000 0032397 1582556472.30 151.4665 60.0012 32.0000 1.9929 1.9948 419.6411 420.1293 0.0729 -1.0000 -1.0000 0032616 1582556472.40 151.4665 60.0012 32.0000 1.9931 1.9950 419.5720 420.0589 0.0727 -1.0000 -1.0000 0032694 1582556472.50 151.4665 60.0012 32.0000 1.9947 1.9966 419.5054 419.9931 0.0730 -1.0000 -1.0000 0032756 1582556472.60 151.4660 60.0012 32.0000 1.9940 1.9959 419.4876 419.9770 0.0733 -1.0000 -1.0000 0032819 1582556472.70 151.4657 60.0012 32.0000 1.9928 1.9947 419.6400 420.1347 0.0743 -1.0000 -1.0000 0032897 1582556472.80 151.4657 60.0012 32.0000 1.9926 1.9946 419.6081 420.1141 0.0761 -1.0000 -1.0000 0033116 1582556472.90 151.4657 60.0012 32.0000 1.9930 1.9950 419.4164 419.9233 0.0755 -1.0000 -1.0000 0033179 1582556473.00 151.4657 60.0012 32.0000 1.9930 1.9950 419.4921 419.9875 0.0737 -1.0000 -1.0000 0033256 1582556473.10 151.4657 60.0012 32.0000 1.9924 1.9943 419.6282 420.1153 0.0727 -1.0000 -1.0000 0033319 1582556473.20 151.4163 60.0012 32.0000 1.9928 1.9947 419.6795 420.1624 0.0720 -1.0000 -1.0000 0033381 1582556473.30 151.4163 60.0012 32.0000 1.9933 1.9952 419.6000 420.0846 0.0724 -1.0000 -1.0000 0033632 1582556473.40 151.4163 60.0012 32.0000 1.9937 1.9956 419.3831 419.8675 0.0725 -1.0000 -1.0000 0033694 1582556473.50 151.4163 60.0012 32.0000 1.9936 1.9955 419.4545 419.9375 0.0721 -1.0000 -1.0000 0033756 1582556473.60 151.4163 60.0012 32.0000 1.9928 1.9947 419.6283 420.1103 0.0721 -1.0000 -1.0000 0033819 1582556473.70 151.4375 60.0012 32.0000 1.9924 1.9943 419.7168 420.1997 0.0723 -1.0000 -1.0000 0033881 1582556473.80 151.4396 60.0012 32.0000 1.9933 1.9952 419.6769 420.1603 0.0722 -1.0000 -1.0000 0033960 1582556473.90 151.4396 60.0012 32.0000 1.9939 1.9958 419.4561 419.9397 0.0723 -1.0000 -1.0000 0034147 1582556474.00 151.4396 60.0012 32.0000 1.9938 1.9957 419.5184 420.0006 0.0721 -1.0000 -1.0000 0034210 1582556474.10 151.4396 60.0012 32.0000 1.9927 1.9946 419.7037 420.1859 0.0720 -1.0000 -1.0000 0034288 1582556474.20 151.4436 60.0012 32.0000 1.9931 1.9949 419.6247 420.1076 0.0722 -1.0000 -1.0000 0034350 1582556474.30 151.4700 60.0012 32.0000 1.9936 1.9955 419.6340 420.1179 0.0724 -1.0000 -1.0000 0034413 1582556474.40 151.4700 60.0012 32.0000 1.9936 1.9955 419.4071 419.8928 0.0728 -1.0000 -1.0000 0034663 1582556474.50 151.4700 60.0012 32.0000 1.9938 1.9957 419.5635 420.0521 0.0732 -1.0000 -1.0000 0034725 1582556474.60 151.4700 60.0012 32.0000 1.9933 1.9952 419.6294 420.1214 0.0737 -1.0000 -1.0000 0034788 1582556474.70 151.4700 60.0012 32.0000 1.9931 1.9950 419.6167 420.1117 0.0740 -1.0000 -1.0000 0034850 1582556474.80 151.5011 60.0019 32.0000 1.9935 1.9954 419.5323 420.0255 0.0737 -1.0000 -1.0000 0034913 1582556474.90 151.5013 60.0019 32.0000 1.9943 1.9962 419.4776 419.9694 0.0736 -1.0000 -1.0000 0035241 1582556475.00 151.5013 60.0019 32.0000 1.9938 1.9958 419.4960 419.9889 0.0738 -1.0000 -1.0000 0035303 1582556475.10 151.5013 60.0019 32.0000 1.9933 1.9952 419.6494 420.1447 0.0741 -1.0000 -1.0000 0035366 1582556475.20 151.5013 60.0019 32.0000 1.9933 1.9952 419.5816 420.0772 0.0741 -1.0000 -1.0000 0035429 1582556475.30 151.5013 60.0019 32.0000 1.9935 1.9954 419.4490 419.9446 0.0741 -1.0000 -1.0000 0035506 1582556475.40 151.5519 60.0019 32.0000 1.9943 1.9962 419.4557 419.9508 0.0741 -1.0000 -1.0000 0035881 1582556475.50 151.5523 60.0019 32.0000 1.9933 1.9952 419.5818 420.0762 0.0738 -1.0000 -1.0000 0035960 1582556475.60 151.5523 60.0019 32.0000 1.9939 1.9958 419.6048 420.0953 0.0732 -1.0000 -1.0000 0036022 1582556475.70 151.5523 60.0019 32.0000 1.9942 1.9961 419.5371 420.0251 0.0730 -1.0000 -1.0000 0036085 1582556475.80 151.5523 60.0019 32.0000 1.9939 1.9958 419.5169 420.0041 0.0728 -1.0000 -1.0000 0036163 1582556475.90 151.5465 60.0019 32.0000 1.9928 1.9947 419.6551 420.1423 0.0729 -1.0000 -1.0000 0036397 1582556476.00 151.5402 60.0019 32.0000 1.9928 1.9947 419.6787 420.1666 0.0728 -1.0000 -1.0000 0036460 1582556476.10 151.5402 60.0019 32.0000 1.9926 1.9945 419.5249 420.0109 0.0727 -1.0000 -1.0000 0036538 1582556476.20 151.5402 60.0019 32.0000 1.9929 1.9948 419.5603 420.0468 0.0727 -1.0000 -1.0000 0036600 1582556476.30 151.5402 60.0019 32.0000 1.9932 1.9951 419.3906 419.8762 0.0727 -1.0000 -1.0000 0036663 1582556476.40 151.5402 60.0019 32.0000 1.9930 1.9949 419.6966 420.1838 0.0727 -1.0000 -1.0000 0036897 1582556476.50 151.5373 60.0019 32.0000 1.9930 1.9949 419.5788 420.0638 0.0725 -1.0000 -1.0000 0036960 1582556476.60 151.5373 60.0019 32.0000 1.9930 1.9949 419.3955 419.8800 0.0724 -1.0000 -1.0000 0037022 1582556476.70 151.5373 60.0019 32.0000 1.9929 1.9948 419.4943 419.9776 0.0722 -1.0000 -1.0000 0037085 1582556476.80 151.5373 60.0019 32.0000 1.9933 1.9952 419.6230 420.1054 0.0721 -1.0000 -1.0000 0037147 1582556476.90 151.5373 60.0019 32.0000 1.9934 1.9953 419.6258 420.1077 0.0720 -1.0000 -1.0000 0037225 1582556477.00 151.5552 60.0019 32.0000 1.9937 1.9956 419.5768 420.0581 0.0720 -1.0000 -1.0000 0037288 1582556477.10 151.5620 60.0019 32.0000 1.9940 1.9958 419.5400 420.0224 0.0721 -1.0000 -1.0000 0037350 1582556477.20 151.5620 60.0019 32.0000 1.9928 1.9947 419.6084 420.0914 0.0722 -1.0000 -1.0000 0037413 1582556477.30 151.5620 60.0019 32.0000 1.9935 1.9954 419.7224 420.2059 0.0722 -1.0000 -1.0000 0037491 1582556477.40 151.5620 60.0019 32.0000 1.9931 1.9950 419.6980 420.1816 0.0724 -1.0000 -1.0000 0037553 1582556477.50 151.5620 60.0019 32.0000 1.9928 1.9947 419.6126 420.0988 0.0729 -1.0000 -1.0000 0038006 1582556477.60 151.4145 60.0019 32.0000 1.9925 1.9945 419.6766 420.1655 0.0732 -1.0000 -1.0000 0038069 1582556477.70 151.4145 60.0019 32.0000 1.9925 1.9945 419.7076 420.1992 0.0736 -1.0000 -1.0000 0038131 1582556477.80 151.4145 60.0019 32.0000 1.9932 1.9951 419.4956 419.9892 0.0739 -1.0000 -1.0000 0038210 1582556477.90 151.4145 60.0019 32.0000 1.9932 1.9951 419.4950 419.9865 0.0732 -1.0000 -1.0000 0038272 1582556478.00 151.4145 60.0019 32.0000 1.9936 1.9955 419.5261 420.0142 0.0730 -1.0000 -1.0000 0038366 1582556478.10 151.4384 60.0019 32.0000 1.9931 1.9950 419.6372 420.1251 0.0730 -1.0000 -1.0000 0038444 1582556478.20 151.4419 60.0019 32.0000 1.9927 1.9947 419.7713 420.2639 0.0739 -1.0000 -1.0000 0038616 1582556478.30 151.4419 60.0019 32.0000 1.9937 1.9956 419.4902 419.9848 0.0739 -1.0000 -1.0000 0038663 1582556478.40 151.4419 60.0019 32.0000 1.9943 1.9962 419.4607 419.9550 0.0740 -1.0000 -1.0000 0038741 1582556478.50 151.4419 60.0019 32.0000 1.9937 1.9956 419.6053 420.1020 0.0743 -1.0000 -1.0000 0038803 1582556478.60 151.4419 60.0019 32.0000 1.9934 1.9954 419.6163 420.1133 0.0742 -1.0000 -1.0000 0038866 1582556478.70 151.4860 60.0019 32.0000 1.9937 1.9957 419.5390 420.0313 0.0736 -1.0000 -1.0000 0038944 1582556478.80 151.5180 60.0019 32.0000 1.9946 1.9966 419.4740 419.9657 0.0735 -1.0000 -1.0000 0039006 1582556478.90 151.5180 60.0019 32.0000 1.9940 1.9959 419.4934 419.9843 0.0734 -1.0000 -1.0000 0039069 1582556479.00 151.5180 60.0019 32.0000 1.9942 1.9961 419.7900 420.2816 0.0735 -1.0000 -1.0000 0039413 1582556479.10 151.5180 60.0019 32.0000 1.9939 1.9958 419.7091 420.2011 0.0737 -1.0000 -1.0000 0039475 1582556479.20 151.5201 60.0019 32.0000 1.9939 1.9959 419.5820 420.0762 0.0739 -1.0000 -1.0000 0039538 1582556479.30 151.5294 60.0019 32.0000 1.9945 1.9964 419.5421 420.0363 0.0738 -1.0000 -1.0000 0039600 1582556479.40 151.5294 60.0019 32.0000 1.9931 1.9950 419.5887 420.0788 0.0733 -1.0000 -1.0000 0039663 1582556479.50 151.5294 60.0019 32.0000 1.9930 1.9950 419.6791 420.1718 0.0740 -1.0000 -1.0000 0039741 1582556479.60 151.5294 60.0019 32.0000 1.9942 1.9961 419.5763 420.0740 0.0745 -1.0000 -1.0000 0039803 1582556479.70 151.5294 60.0019 32.0000 1.9945 1.9964 419.4749 419.9695 0.0738 -1.0000 -1.0000 0039866 1582556479.80 151.5630 60.0025 32.0000 1.9934 1.9953 419.5307 420.0200 0.0730 -1.0000 -1.0000 0039944 1582556479.90 151.5704 60.0026 32.0000 1.9928 1.9948 419.6819 420.1684 0.0726 -1.0000 -1.0000 0040006 1582556480.00 151.5704 60.0026 32.0000 1.9946 1.9965 419.4990 419.9850 0.0727 -1.0000 -1.0000 0040069 1582556480.10 151.5704 60.0026 32.0000 1.9946 1.9965 419.4686 419.9554 0.0728 -1.0000 -1.0000 0040131 1582556480.20 151.5704 60.0026 32.0000 1.9936 1.9955 419.6418 420.1301 0.0730 -1.0000 -1.0000 0040194 1582556480.30 151.5704 60.0026 32.0000 1.9930 1.9949 419.7344 420.2247 0.0734 -1.0000 -1.0000 0040256 1582556480.40 151.5704 60.0026 32.0000 1.9935 1.9954 419.6055 420.0958 0.0733 -1.0000 -1.0000 0040335 1582556480.50 151.5524 60.0026 32.0000 1.9938 1.9957 419.4624 419.9521 0.0732 -1.0000 -1.0000 0040397 1582556480.60 151.5040 60.0026 32.0000 1.9940 1.9959 419.5462 420.0327 0.0725 -1.0000 -1.0000 0040631 1582556480.70 151.5040 60.0026 32.0000 1.9929 1.9948 419.5966 420.0830 0.0728 -1.0000 -1.0000 0040694 1582556480.80 151.5040 60.0026 32.0000 1.9930 1.9949 419.6836 420.1711 0.0728 -1.0000 -1.0000 0040756 1582556480.90 151.5040 60.0026 32.0000 1.9928 1.9947 419.5281 420.0139 0.0726 -1.0000 -1.0000 0040835 1582556481.00 151.5040 60.0026 32.0000 1.9934 1.9953 419.5729 420.0574 0.0724 -1.0000 -1.0000 0040897 1582556481.10 151.5718 60.0026 32.0000 1.9934 1.9953 419.7039 420.1889 0.0725 -1.0000 -1.0000 0041632 1582556481.20 151.5718 60.0026 32.0000 1.9939 1.9958 419.6706 420.1565 0.0727 -1.0000 -1.0000 0041694 1582556481.30 151.5718 60.0026 32.0000 1.9932 1.9951 419.6012 420.0868 0.0725 -1.0000 -1.0000 0041819 1582556481.40 151.5718 60.0026 32.0000 1.9931 1.9950 419.4857 419.9720 0.0728 -1.0000 -1.0000 0041881 1582556481.50 151.5718 60.0026 32.0000 1.9929 1.9948 419.6332 420.1183 0.0723 -1.0000 -1.0000 0041960 1582556481.60 151.5703 60.0026 32.0000 1.9927 1.9946 419.7539 420.2349 0.0718 -1.0000 -1.0000 0042022 1582556481.70 151.5424 60.0026 32.0000 1.9935 1.9954 419.7085 420.1901 0.0720 -1.0000 -1.0000 0042085 1582556481.80 151.5424 60.0026 32.0000 1.9939 1.9958 419.5479 420.0279 0.0719 -1.0000 -1.0000 0042163 1582556481.90 151.5424 60.0026 32.0000 1.9938 1.9956 419.5368 420.0189 0.0722 -1.0000 -1.0000 0042225 1582556482.00 151.5424 60.0026 32.0000 1.9939 1.9957 419.5056 419.9860 0.0718 -1.0000 -1.0000 0042288 1582556482.10 151.5424 60.0026 32.0000 1.9937 1.9956 419.6701 420.1506 0.0718 -1.0000 -1.0000 0042366 1582556482.20 151.4970 60.0026 32.0000 1.9936 1.9954 419.5939 420.0737 0.0717 -1.0000 -1.0000 0042428 1582556482.30 151.4970 60.0026 32.0000 1.9937 1.9956 419.4797 419.9591 0.0717 -1.0000 -1.0000 0042491 1582556482.40 151.4970 60.0026 32.0000 1.9936 1.9955 419.5727 420.0510 0.0716 -1.0000 -1.0000 0042569 1582556482.50 151.4970 60.0026 32.0000 1.9934 1.9953 419.6008 420.0793 0.0717 -1.0000 -1.0000 0042631 1582556482.60 151.4970 60.0026 32.0000 1.9929 1.9948 419.6100 420.0890 0.0716 -1.0000 -1.0000 0042866 1582556482.70 151.4829 60.0026 32.0000 1.9935 1.9954 419.5969 420.0746 0.0714 -1.0000 -1.0000 0042944 1582556482.80 151.4518 60.0026 32.0000 1.9935 1.9953 419.5286 420.0065 0.0715 -1.0000 -1.0000 0043006 1582556482.90 151.4518 60.0026 32.0000 1.9934 1.9953 419.5450 420.0228 0.0713 -1.0000 -1.0000 0043053 1582556483.00 151.4518 60.0026 32.0000 1.9938 1.9957 419.6515 420.1282 0.0713 -1.0000 -1.0000 0043132 1582556483.10 151.4518 60.0026 32.0000 1.9936 1.9954 419.7228 420.1998 0.0713 -1.0000 -1.0000 0043194 1582556483.20 151.4518 60.0026 32.0000 1.9935 1.9954 419.6869 420.1650 0.0715 -1.0000 -1.0000 0043881 1582556483.30 151.4518 60.0026 32.0000 1.9936 1.9954 419.5669 420.0443 0.0713 -1.0000 -1.0000 0043991 1582556483.40 151.4518 60.0026 32.0000 1.9936 1.9955 419.4985 419.9762 0.0715 -1.0000 -1.0000 0044053 1582556483.50 151.4518 60.0026 32.0000 1.9929 1.9948 419.6754 420.1535 0.0714 -1.0000 -1.0000 0044131 1582556483.60 151.4518 60.0026 32.0000 1.9930 1.9949 419.6901 420.1678 0.0716 -1.0000 -1.0000 0044194 1582556483.70 151.4518 60.0026 32.0000 1.9940 1.9959 419.5967 420.0744 0.0714 -1.0000 -1.0000 0044256 1582556483.80 151.4674 60.0026 32.0000 1.9945 1.9963 419.5106 419.9903 0.0720 -1.0000 -1.0000 0044319 1582556483.90 151.4796 60.0026 32.0000 1.9941 1.9960 419.5198 420.0044 0.0725 -1.0000 -1.0000 0044381 1582556484.00 151.4796 60.0026 32.0000 1.9935 1.9954 419.6658 420.1499 0.0723 -1.0000 -1.0000 0044475 1582556484.10 151.4796 60.0026 32.0000 1.9933 1.9952 419.7091 420.1895 0.0718 -1.0000 -1.0000 0044538 1582556484.20 151.4796 60.0026 32.0000 1.9928 1.9947 419.6523 420.1308 0.0714 -1.0000 -1.0000 0044616 1582556484.30 151.4796 60.0026 32.0000 1.9939 1.9957 419.5181 419.9952 0.0713 -1.0000 -1.0000 0044678 1582556484.40 151.4944 60.0026 32.0000 1.9940 1.9958 419.5127 419.9889 0.0713 -1.0000 -1.0000 0044741 1582556484.50 151.4944 60.0026 32.0000 1.9930 1.9949 419.6936 420.1719 0.0716 -1.0000 -1.0000 0044803 1582556484.60 151.4944 60.0026 32.0000 1.9933 1.9952 419.6529 420.1311 0.0714 -1.0000 -1.0000 0044866 1582556484.70 151.4944 60.0026 32.0000 1.9946 1.9964 419.4770 419.9525 0.0711 -1.0000 -1.0000 0044944 1582556484.80 151.4944 60.0026 32.0000 1.9948 1.9967 419.4959 419.9701 0.0708 -1.0000 -1.0000 0045006 1582556484.90 151.5045 60.0031 32.0000 1.9934 1.9952 419.5711 420.0442 0.0708 -1.0000 -1.0000 0045069 1582556485.00 151.5085 60.0033 32.0000 1.9938 1.9957 419.7021 420.1764 0.0710 -1.0000 -1.0000 0045132 1582556485.10 151.5085 60.0033 32.0000 1.9931 1.9950 419.7211 420.2002 0.0717 -1.0000 -1.0000 0045210 1582556485.20 151.5085 60.0033 32.0000 1.9934 1.9953 419.5924 420.0726 0.0718 -1.0000 -1.0000 0045272 1582556485.30 151.5085 60.0033 32.0000 1.9938 1.9957 419.5864 420.0645 0.0714 -1.0000 -1.0000 0045335 1582556485.40 151.5085 60.0033 32.0000 1.9936 1.9955 419.6555 420.1312 0.0711 -1.0000 -1.0000 0045397 1582556485.50 151.5085 60.0033 32.0000 1.9935 1.9954 419.7450 420.2236 0.0718 -1.0000 -1.0000 0045475 1582556485.60 151.5085 60.0033 32.0000 1.9939 1.9958 419.6202 420.1008 0.0718 -1.0000 -1.0000 0045538 1582556485.70 151.5085 60.0033 32.0000 1.9951 1.9970 419.4844 419.9621 0.0715 -1.0000 -1.0000 0046303 1582556485.80 151.5085 60.0033 32.0000 1.9945 1.9963 419.5860 420.0654 0.0717 -1.0000 -1.0000 0046381 1582556485.90 151.5085 60.0033 32.0000 1.9941 1.9960 419.5822 420.0614 0.0716 -1.0000 -1.0000 0046444 1582556486.00 151.5030 60.0033 32.0000 1.9935 1.9954 419.6656 420.1437 0.0715 -1.0000 -1.0000 0046506 1582556486.10 151.5030 60.0033 32.0000 1.9942 1.9961 419.6345 420.1141 0.0716 -1.0000 -1.0000 0046585 1582556486.20 151.5030 60.0033 32.0000 1.9941 1.9960 419.4723 419.9491 0.0712 -1.0000 -1.0000 0046647 1582556486.30 151.5030 60.0033 32.0000 1.9939 1.9957 419.5666 420.0413 0.0709 -1.0000 -1.0000 0046710 1582556486.40 151.5030 60.0033 32.0000 1.9935 1.9953 419.6785 420.1518 0.0707 -1.0000 -1.0000 0046772 1582556486.50 151.5115 60.0033 32.0000 1.9935 1.9954 419.7339 420.2065 0.0706 -1.0000 -1.0000 0046835 1582556486.60 151.5685 60.0033 32.0000 1.9942 1.9961 419.6865 420.1591 0.0707 -1.0000 -1.0000 0046897 1582556486.70 151.5685 60.0033 32.0000 1.9945 1.9964 419.4947 419.9685 0.0708 -1.0000 -1.0000 0046975 1582556486.80 151.5685 60.0033 32.0000 1.9929 1.9948 419.6636 420.1366 0.0708 -1.0000 -1.0000 0047038 1582556486.90 151.5685 60.0033 32.0000 1.9922 1.9940 419.6941 420.1683 0.0709 -1.0000 -1.0000 0047100 1582556487.00 151.5685 60.0033 32.0000 1.9931 1.9949 419.5447 420.0199 0.0711 -1.0000 -1.0000 0047178 1582556487.10 151.5369 60.0033 32.0000 1.9927 1.9946 419.4138 419.8892 0.0712 -1.0000 -1.0000 0047241 1582556487.20 151.5369 60.0033 32.0000 1.9933 1.9951 419.5606 420.0394 0.0718 -1.0000 -1.0000 0047303 1582556487.30 151.5369 60.0033 32.0000 1.9926 1.9945 419.6688 420.1504 0.0720 -1.0000 -1.0000 0047366 1582556487.40 151.5369 60.0033 32.0000 1.9931 1.9950 419.7353 420.2173 0.0721 -1.0000 -1.0000 0047429 1582556487.50 151.5369 60.0033 32.0000 1.9936 1.9955 419.6649 420.1497 0.0727 -1.0000 -1.0000 0047506 1582556487.60 151.5300 60.0033 32.0000 1.9934 1.9953 419.4585 419.9460 0.0729 -1.0000 -1.0000 0047569 1582556487.70 151.5179 60.0033 32.0000 1.9935 1.9954 419.5690 420.0523 0.0720 -1.0000 -1.0000 0047632 1582556487.80 151.5179 60.0033 32.0000 1.9928 1.9947 419.6618 420.1400 0.0714 -1.0000 -1.0000 0048460 1582556487.90 151.5179 60.0033 32.0000 1.9930 1.9948 419.5944 420.0710 0.0712 -1.0000 -1.0000 0048522 1582556488.00 151.5179 60.0033 32.0000 1.9935 1.9954 419.4800 419.9563 0.0713 -1.0000 -1.0000 0048585 1582556488.10 151.5180 60.0033 32.0000 1.9929 1.9947 419.5164 419.9941 0.0714 -1.0000 -1.0000 0048663 1582556488.20 151.5257 60.0033 32.0000 1.9935 1.9954 419.6781 420.1549 0.0713 -1.0000 -1.0000 0048725 1582556488.30 151.5257 60.0033 32.0000 1.9927 1.9946 419.6046 420.0824 0.0716 -1.0000 -1.0000 0048788 1582556488.40 151.5257 60.0033 32.0000 1.9932 1.9950 419.5574 420.0337 0.0712 -1.0000 -1.0000 0048866 1582556488.50 151.5257 60.0033 32.0000 1.9937 1.9955 419.5252 420.0024 0.0717 -1.0000 -1.0000 0048929 1582556488.60 151.5257 60.0033 32.0000 1.9927 1.9946 419.7443 420.2277 0.0723 -1.0000 -1.0000 0048991 1582556488.70 151.5257 60.0033 32.0000 1.9924 1.9942 419.6751 420.1561 0.0717 -1.0000 -1.0000 0049085 1582556488.80 151.5448 60.0033 32.0000 1.9937 1.9956 419.5882 420.0681 0.0718 -1.0000 -1.0000 0049163 1582556488.90 151.5453 60.0033 32.0000 1.9934 1.9953 419.5044 419.9840 0.0717 -1.0000 -1.0000 0049225 1582556489.00 151.5453 60.0033 32.0000 1.9936 1.9955 419.5603 420.0388 0.0715 -1.0000 -1.0000 0049303 1582556489.10 151.5453 60.0033 32.0000 1.9932 1.9950 419.6415 420.1189 0.0713 -1.0000 -1.0000 0049381 1582556489.20 151.5453 60.0033 32.0000 1.9931 1.9950 419.6234 420.1007 0.0713 -1.0000 -1.0000 0049444 1582556489.30 151.5417 60.0033 32.0000 1.9942 1.9960 419.4811 419.9581 0.0714 -1.0000 -1.0000 0049522 1582556489.40 151.4895 60.0033 32.0000 1.9932 1.9951 419.5864 420.0638 0.0714 -1.0000 -1.0000 0049585 1582556489.50 151.4895 60.0033 32.0000 1.9929 1.9948 419.6320 420.1104 0.0714 -1.0000 -1.0000 0049647 1582556489.60 151.4895 60.0033 32.0000 1.9926 1.9945 419.5854 420.0616 0.0712 -1.0000 -1.0000 0049710 1582556489.70 151.4895 60.0033 32.0000 1.9934 1.9953 419.5511 420.0272 0.0712 -1.0000 -1.0000 0049772 1582556489.80 151.4895 60.0033 32.0000 1.9940 1.9959 419.5873 420.0646 0.0715 -1.0000 -1.0000 0049881 1582556489.90 151.4928 60.0024 32.0000 1.9929 1.9948 419.5379 420.0172 0.0716 -1.0000 -1.0000 0049944 1582556490.00 151.4929 60.0024 32.0000 1.9927 1.9946 419.6561 420.1358 0.0718 -1.0000 -1.0000 0050006 1582556490.10 151.4929 60.0024 32.0000 1.9934 1.9952 419.6754 420.1534 0.0714 -1.0000 -1.0000 0050085 1582556490.20 151.4929 60.0024 32.0000 1.9933 1.9951 419.6148 420.0924 0.0714 -1.0000 -1.0000 0050147 1582556490.30 151.4929 60.0024 32.0000 1.9941 1.9960 419.4648 419.9421 0.0714 -1.0000 -1.0000 0050210 1582556490.40 151.4929 60.0024 32.0000 1.9934 1.9952 419.6539 420.1309 0.0713 -1.0000 -1.0000 0050397 1582556490.50 151.4724 60.0024 32.0000 1.9934 1.9953 419.6967 420.1742 0.0715 -1.0000 -1.0000 0050460 1582556490.60 151.4724 60.0024 32.0000 1.9934 1.9953 419.4668 419.9474 0.0718 -1.0000 -1.0000 0050522 1582556490.70 151.4724 60.0024 32.0000 1.9941 1.9960 419.4787 419.9576 0.0716 -1.0000 -1.0000 0050616 1582556490.80 151.4724 60.0024 32.0000 1.9939 1.9958 419.6970 420.1773 0.0718 -1.0000 -1.0000 0050678 1582556490.90 151.4724 60.0024 32.0000 1.9929 1.9948 419.7045 420.1840 0.0717 -1.0000 -1.0000 0050897 1582556491.00 151.4724 60.0024 32.0000 1.9932 1.9951 419.6095 420.0905 0.0720 -1.0000 -1.0000 0050975 1582556491.10 151.4547 60.0024 32.0000 1.9941 1.9960 419.4253 419.9060 0.0719 -1.0000 -1.0000 0051038 1582556491.20 151.4547 60.0024 32.0000 1.9941 1.9960 419.5351 420.0159 0.0719 -1.0000 -1.0000 0051100 1582556491.30 151.4547 60.0024 32.0000 1.9937 1.9955 419.5403 420.0220 0.0721 -1.0000 -1.0000 0051163 1582556491.40 151.4547 60.0024 32.0000 1.9939 1.9958 419.6878 420.1693 0.0719 -1.0000 -1.0000 0051397 1582556491.50 151.4547 60.0024 32.0000 1.9939 1.9958 419.6365 420.1177 0.0721 -1.0000 -1.0000 0051460 1582556491.60 151.4980 60.0024 32.0000 1.9948 1.9967 419.4895 419.9742 0.0726 -1.0000 -1.0000 0051538 1582556491.70 151.5131 60.0024 32.0000 1.9939 1.9958 419.5343 420.0219 0.0730 -1.0000 -1.0000 0051600 1582556491.80 151.5131 60.0024 32.0000 1.9942 1.9961 419.6461 420.1346 0.0730 -1.0000 -1.0000 0051663 1582556491.90 151.5131 60.0024 32.0000 1.9938 1.9957 419.6035 420.0911 0.0729 -1.0000 -1.0000 0051897 1582556492.00 151.5131 60.0024 32.0000 1.9952 1.9971 419.5961 420.0814 0.0723 -1.0000 -1.0000 0051960 1582556492.10 151.5134 60.0024 32.0000 1.9946 1.9965 419.5719 420.0529 0.0718 -1.0000 -1.0000 0052022 1582556492.20 151.5236 60.0024 32.0000 1.9940 1.9959 419.7622 420.2424 0.0718 -1.0000 -1.0000 0052100 1582556492.30 151.5236 60.0024 32.0000 1.9933 1.9952 419.7385 420.2188 0.0717 -1.0000 -1.0000 0052163 1582556492.40 151.5236 60.0024 32.0000 1.9940 1.9958 419.6918 420.1708 0.0716 -1.0000 -1.0000 0052647 1582556492.50 151.5236 60.0024 32.0000 1.9940 1.9959 419.5902 420.0703 0.0718 -1.0000 -1.0000 0052710 1582556492.60 151.5236 60.0024 32.0000 1.9939 1.9958 419.6531 420.1340 0.0721 -1.0000 -1.0000 0052772 1582556492.70 151.5096 60.0024 32.0000 1.9931 1.9950 419.7742 420.2596 0.0727 -1.0000 -1.0000 0052835 1582556492.80 151.5092 60.0024 32.0000 1.9934 1.9953 419.6541 420.1428 0.0732 -1.0000 -1.0000 0052897 1582556492.90 151.5092 60.0024 32.0000 1.9939 1.9958 419.5057 419.9967 0.0733 -1.0000 -1.0000 0052960 1582556493.00 151.5092 60.0024 32.0000 1.9938 1.9957 419.6151 420.1011 0.0726 -1.0000 -1.0000 0053038 1582556493.10 151.5092 60.0024 32.0000 1.9935 1.9954 419.6648 420.1484 0.0721 -1.0000 -1.0000 0053100 1582556493.20 151.5141 60.0024 32.0000 1.9925 1.9944 419.7231 420.2037 0.0718 -1.0000 -1.0000 0053163 1582556493.30 151.5198 60.0024 32.0000 1.9934 1.9953 419.6882 420.1697 0.0720 -1.0000 -1.0000 0053241 1582556493.40 151.5198 60.0024 32.0000 1.9945 1.9964 419.5831 420.0635 0.0718 -1.0000 -1.0000 0054147 1582556493.50 151.5198 60.0024 32.0000 1.9939 1.9958 419.5681 420.0467 0.0715 -1.0000 -1.0000 0054225 1582556493.60 151.5198 60.0024 32.0000 1.9932 1.9951 419.6502 420.1296 0.0716 -1.0000 -1.0000 0054288 1582556493.70 151.5210 60.0024 32.0000 1.9933 1.9952 419.7229 420.2019 0.0716 -1.0000 -1.0000 0054350 1582556493.80 151.5801 60.0024 32.0000 1.9941 1.9959 419.5276 420.0084 0.0721 -1.0000 -1.0000 0054413 1582556493.90 151.5801 60.0024 32.0000 1.9943 1.9962 419.4404 419.9228 0.0722 -1.0000 -1.0000 0054475 1582556494.00 151.5801 60.0024 32.0000 1.9927 1.9946 419.6120 420.0952 0.0722 -1.0000 -1.0000 0054553 1582556494.10 151.5801 60.0024 32.0000 1.9933 1.9952 419.6113 420.0962 0.0725 -1.0000 -1.0000 0054616 1582556494.20 151.5801 60.0024 32.0000 1.9937 1.9956 419.5176 420.0017 0.0723 -1.0000 -1.0000 0054678 1582556494.30 151.5816 60.0024 32.0000 1.9942 1.9961 419.4950 419.9762 0.0720 -1.0000 -1.0000 0054741 1582556494.40 151.5817 60.0024 32.0000 1.9928 1.9947 419.6112 420.0937 0.0721 -1.0000 -1.0000 0054819 1582556494.50 151.5817 60.0024 32.0000 1.9931 1.9950 419.6587 420.1415 0.0722 -1.0000 -1.0000 0054881 1582556494.60 151.5817 60.0024 32.0000 1.9936 1.9955 419.6410 420.1241 0.0722 -1.0000 -1.0000 0054944 1582556494.70 151.5817 60.0024 32.0000 1.9941 1.9960 419.4471 419.9300 0.0722 -1.0000 -1.0000 0055022 1582556494.80 151.5817 60.0024 32.0000 1.9938 1.9956 419.5769 420.0589 0.0720 -1.0000 -1.0000 0055085 1582556494.90 151.5868 60.0019 32.0000 1.9935 1.9954 419.6539 420.1370 0.0724 -1.0000 -1.0000 0055147 1582556495.00 151.5876 60.0018 32.0000 1.9941 1.9960 419.4599 419.9459 0.0728 -1.0000 -1.0000 0055225 1582556495.10 151.5876 60.0018 32.0000 1.9940 1.9959 419.4895 419.9774 0.0730 -1.0000 -1.0000 0055288 1582556495.20 151.5876 60.0018 32.0000 1.9935 1.9955 419.5822 420.0698 0.0728 -1.0000 -1.0000 0055350 1582556495.30 151.5876 60.0018 32.0000 1.9931 1.9950 419.7442 420.2283 0.0723 -1.0000 -1.0000 0055429 1582556495.40 151.5771 60.0018 32.0000 1.9933 1.9952 419.6875 420.1717 0.0724 -1.0000 -1.0000 0055491 1582556495.50 151.5189 60.0018 32.0000 1.9936 1.9955 419.5224 420.0091 0.0729 -1.0000 -1.0000 0055819 1582556495.60 151.5189 60.0018 32.0000 1.9941 1.9960 419.4941 419.9872 0.0740 -1.0000 -1.0000 0055881 1582556495.70 151.5189 60.0018 32.0000 1.9935 1.9954 419.5185 420.0187 0.0749 -1.0000 -1.0000 0055944 1582556495.80 151.5189 60.0018 32.0000 1.9925 1.9944 419.6671 420.1710 0.0754 -1.0000 -1.0000 0056022 1582556495.90 151.5189 60.0018 32.0000 1.9927 1.9947 419.6686 420.1757 0.0757 -1.0000 -1.0000 0056069 1582556496.00 151.5076 60.0018 32.0000 1.9932 1.9951 419.6087 420.1108 0.0749 -1.0000 -1.0000 0056475 1582556496.10 151.5076 60.0018 32.0000 1.9930 1.9949 419.5009 419.9976 0.0740 -1.0000 -1.0000 0056553 1582556496.20 151.5076 60.0018 32.0000 1.9928 1.9948 419.6552 420.1463 0.0733 -1.0000 -1.0000 0056616 1582556496.30 151.5076 60.0018 32.0000 1.9929 1.9948 419.5836 420.0723 0.0730 -1.0000 -1.0000 0056678 1582556496.40 151.5076 60.0018 32.0000 1.9940 1.9959 419.4916 419.9802 0.0732 -1.0000 -1.0000 0056756 1582556496.50 151.5347 60.0018 32.0000 1.9939 1.9958 419.4887 419.9802 0.0736 -1.0000 -1.0000 0056819 1582556496.60 151.5455 60.0018 32.0000 1.9937 1.9957 419.6089 420.1029 0.0739 -1.0000 -1.0000 0056866 1582556496.70 151.5455 60.0018 32.0000 1.9937 1.9957 419.7739 420.2693 0.0740 -1.0000 -1.0000 0056944 1582556496.80 151.5455 60.0018 32.0000 1.9944 1.9963 419.6643 420.1591 0.0739 -1.0000 -1.0000 0057006 1582556496.90 151.5455 60.0018 32.0000 1.9950 1.9969 419.5640 420.0592 0.0741 -1.0000 -1.0000 0057069 1582556497.00 151.5455 60.0018 32.0000 1.9940 1.9960 419.6589 420.1535 0.0739 -1.0000 -1.0000 0057147 1582556497.10 151.5188 60.0018 32.0000 1.9930 1.9950 419.6352 420.1285 0.0737 -1.0000 -1.0000 0057381 1582556497.20 151.5075 60.0018 32.0000 1.9938 1.9958 419.5715 420.0643 0.0737 -1.0000 -1.0000 0057444 1582556497.30 151.5075 60.0018 32.0000 1.9945 1.9965 419.4370 419.9299 0.0738 -1.0000 -1.0000 0057522 1582556497.40 151.5075 60.0018 32.0000 1.9937 1.9956 419.6255 420.1182 0.0737 -1.0000 -1.0000 0057585 1582556497.50 151.5075 60.0018 32.0000 1.9935 1.9954 419.6123 420.1056 0.0736 -1.0000 -1.0000 0057647 1582556497.60 151.5075 60.0018 32.0000 1.9938 1.9957 419.6948 420.1859 0.0733 -1.0000 -1.0000 0057897 1582556497.70 151.4639 60.0018 32.0000 1.9941 1.9960 419.4903 419.9793 0.0731 -1.0000 -1.0000 0057960 1582556497.80 151.4639 60.0018 32.0000 1.9947 1.9966 419.4652 419.9529 0.0729 -1.0000 -1.0000 0058038 1582556497.90 151.4639 60.0018 32.0000 1.9932 1.9951 419.5955 420.0825 0.0728 -1.0000 -1.0000 0058100 1582556498.00 151.4639 60.0018 32.0000 1.9931 1.9950 419.7150 420.2028 0.0730 -1.0000 -1.0000 0058163 1582556498.10 151.4639 60.0018 32.0000 1.9938 1.9957 419.6219 420.1103 0.0731 -1.0000 -1.0000 0058225 1582556498.20 151.4339 60.0018 32.0000 1.9942 1.9961 419.5258 420.0162 0.0734 -1.0000 -1.0000 0058288 1582556498.30 151.4155 60.0018 32.0000 1.9940 1.9959 419.4312 419.9230 0.0736 -1.0000 -1.0000 0058350 1582556498.40 151.4155 60.0018 32.0000 1.9930 1.9949 419.6142 420.1065 0.0736 -1.0000 -1.0000 0058428 1582556498.50 151.4155 60.0018 32.0000 1.9932 1.9951 419.6728 420.1664 0.0740 -1.0000 -1.0000 0058491 1582556498.60 151.4155 60.0018 32.0000 1.9940 1.9960 419.5545 420.0530 0.0746 -1.0000 -1.0000 0059397 1582556498.70 151.4155 60.0018 32.0000 1.9940 1.9959 419.4791 419.9774 0.0744 -1.0000 -1.0000 0059460 1582556498.80 151.4900 60.0018 32.0000 1.9938 1.9958 419.6801 420.1763 0.0741 -1.0000 -1.0000 0059522 1582556498.90 151.4900 60.0018 32.0000 1.9942 1.9961 419.6662 420.1604 0.0738 -1.0000 -1.0000 0059585 1582556499.00 151.4900 60.0018 32.0000 1.9931 1.9951 419.6682 420.1608 0.0736 -1.0000 -1.0000 0059663 1582556499.10 151.4900 60.0018 32.0000 1.9930 1.9949 419.5393 420.0321 0.0736 -1.0000 -1.0000 0059725 1582556499.20 151.4900 60.0018 32.0000 1.9932 1.9951 419.5709 420.0622 0.0735 -1.0000 -1.0000 0059788 1582556499.30 151.5077 60.0018 32.0000 1.9939 1.9958 419.6293 420.1201 0.0733 -1.0000 -1.0000 0059866 1582556499.40 151.5406 60.0018 32.0000 1.9938 1.9957 419.5298 420.0189 0.0731 -1.0000 -1.0000 0059928 1582556499.50 151.5406 60.0018 32.0000 1.9939 1.9959 419.5356 420.0253 0.0732 -1.0000 -1.0000 0100006 1582556499.60 151.5406 60.0018 32.0000 1.9931 1.9950 419.6524 420.1416 0.0731 -1.0000 -1.0000 0100069 1582556499.70 151.5406 60.0018 32.0000 1.9933 1.9952 419.6260 420.1167 0.0736 -1.0000 -1.0000 0100413 1582556499.80 151.5406 60.0018 32.0000 1.9935 1.9954 419.5458 420.0471 0.0755 -1.0000 -1.0000 0100491 1582556499.90 151.5855 60.0016 32.0000 1.9939 1.9959 419.4583 419.9700 0.0763 -1.0000 -1.0000 0100553 1582556500.00 151.6105 60.0015 32.0000 1.9929 1.9948 419.6060 420.1090 0.0748 -1.0000 -1.0000 0100616 1582556500.10 151.6105 60.0015 32.0000 1.9936 1.9955 419.7183 420.2135 0.0738 -1.0000 -1.0000 0100694 1582556500.20 151.6105 60.0015 32.0000 1.9941 1.9960 419.5521 420.0448 0.0736 -1.0000 -1.0000 0100756 1582556500.30 151.6105 60.0015 32.0000 1.9939 1.9958 419.4557 419.9457 0.0732 -1.0000 -1.0000 0100819 1582556500.40 151.6105 60.0015 32.0000 1.9932 1.9951 419.6528 420.1412 0.0730 -1.0000 -1.0000 0100897 1582556500.50 151.6105 60.0015 32.0000 1.9930 1.9949 419.7116 420.1970 0.0724 -1.0000 -1.0000 0100960 1582556500.60 151.4919 60.0015 32.0000 1.9930 1.9949 419.5543 420.0379 0.0724 -1.0000 -1.0000 0101022 1582556500.70 151.4919 60.0015 32.0000 1.9935 1.9954 419.4916 419.9764 0.0726 -1.0000 -1.0000 0101100 1582556500.80 151.4919 60.0015 32.0000 1.9930 1.9949 419.5992 420.0847 0.0726 -1.0000 -1.0000 0101147 1582556500.90 151.4919 60.0015 32.0000 1.9931 1.9950 419.7191 420.2058 0.0727 -1.0000 -1.0000 0101210 1582556501.00 151.4919 60.0015 32.0000 1.9940 1.9959 419.5858 420.0722 0.0727 -1.0000 -1.0000 0101288 1582556501.10 151.4646 60.0015 32.0000 1.9938 1.9957 419.4469 419.9333 0.0727 -1.0000 -1.0000 0101350 1582556501.20 151.4527 60.0015 32.0000 1.9937 1.9956 419.5808 420.0682 0.0729 -1.0000 -1.0000 0101413 1582556501.30 151.4527 60.0015 32.0000 1.9931 1.9950 419.6930 420.1810 0.0730 -1.0000 -1.0000 0101491 1582556501.40 151.4527 60.0015 32.0000 1.9929 1.9949 419.6535 420.1436 0.0735 -1.0000 -1.0000 0101553 1582556501.50 151.4527 60.0015 32.0000 1.9942 1.9961 419.4598 419.9520 0.0736 -1.0000 -1.0000 0101616 1582556501.60 151.4527 60.0015 32.0000 1.9936 1.9956 419.4814 419.9734 0.0735 -1.0000 -1.0000 0101678 1582556501.70 151.4527 60.0015 32.0000 1.9935 1.9955 419.6284 420.1170 0.0729 -1.0000 -1.0000 0102397 1582556501.80 151.5027 60.0015 32.0000 1.9935 1.9954 419.6483 420.1343 0.0726 -1.0000 -1.0000 0102491 1582556501.90 151.5064 60.0015 32.0000 1.9941 1.9960 419.5458 420.0299 0.0723 -1.0000 -1.0000 0102553 1582556502.00 151.5064 60.0015 32.0000 1.9936 1.9955 419.5674 420.0509 0.0722 -1.0000 -1.0000 0102741 1582556502.10 151.5064 60.0015 32.0000 1.9937 1.9955 419.5922 420.0741 0.0721 -1.0000 -1.0000 0102803 1582556502.20 151.5064 60.0015 32.0000 1.9935 1.9954 419.6565 420.1394 0.0723 -1.0000 -1.0000 0102866 1582556502.30 151.4998 60.0015 32.0000 1.9941 1.9960 419.4819 419.9645 0.0724 -1.0000 -1.0000 0102929 1582556502.40 151.4712 60.0015 32.0000 1.9943 1.9962 419.4509 419.9430 0.0740 -1.0000 -1.0000 0103006 1582556502.50 151.4712 60.0015 32.0000 1.9932 1.9952 419.5475 420.0460 0.0744 -1.0000 -1.0000 0103069 1582556502.60 151.4712 60.0015 32.0000 1.9933 1.9952 419.6370 420.1305 0.0737 -1.0000 -1.0000 0103319 1582556502.70 151.4712 60.0015 32.0000 1.9939 1.9958 419.4980 419.9893 0.0734 -1.0000 -1.0000 0103397 1582556502.80 151.4712 60.0015 32.0000 1.9947 1.9966 419.4926 419.9822 0.0733 -1.0000 -1.0000 0103460 1582556502.90 151.4704 60.0015 32.0000 1.9937 1.9956 419.4959 419.9869 0.0734 -1.0000 -1.0000 0103522 1582556503.00 151.4536 60.0015 32.0000 1.9940 1.9959 419.4940 419.9876 0.0738 -1.0000 -1.0000 0103600 1582556503.10 151.4536 60.0015 32.0000 1.9933 1.9952 419.5141 420.0070 0.0738 -1.0000 -1.0000 0103663 1582556503.20 151.4536 60.0015 32.0000 1.9937 1.9956 419.4315 419.9254 0.0739 -1.0000 -1.0000 0103725 1582556503.30 151.4536 60.0015 32.0000 1.9932 1.9952 419.4331 419.9253 0.0735 -1.0000 -1.0000 0103803 1582556503.40 151.4536 60.0015 32.0000 1.9929 1.9948 419.6591 420.1490 0.0734 -1.0000 -1.0000 0103866 1582556503.50 151.4565 60.0015 32.0000 1.9933 1.9952 419.5946 420.0876 0.0738 -1.0000 -1.0000 0103929 1582556503.60 151.4565 60.0015 32.0000 1.9930 1.9949 419.5107 420.0055 0.0740 -1.0000 -1.0000 0103991 1582556503.70 151.4565 60.0015 32.0000 1.9937 1.9956 419.4072 419.8991 0.0735 -1.0000 -1.0000 0104053 1582556503.80 151.4565 60.0015 32.0000 1.9928 1.9947 419.4820 419.9716 0.0733 -1.0000 -1.0000 0104429 1582556503.90 151.4565 60.0015 32.0000 1.9928 1.9947 419.7270 420.2202 0.0739 -1.0000 -1.0000 0104491 1582556504.00 151.4843 60.0015 32.0000 1.9930 1.9949 419.7703 420.2643 0.0737 -1.0000 -1.0000 0104553 1582556504.10 151.5046 60.0015 32.0000 1.9929 1.9948 419.5868 420.0770 0.0733 -1.0000 -1.0000 0104632 1582556504.20 151.5046 60.0015 32.0000 1.9933 1.9952 419.4668 419.9550 0.0728 -1.0000 -1.0000 0104678 1582556504.30 151.5046 60.0015 32.0000 1.9931 1.9950 419.4946 419.9815 0.0728 -1.0000 -1.0000 0104741 1582556504.40 151.5046 60.0015 32.0000 1.9925 1.9944 419.6161 420.1029 0.0728 -1.0000 -1.0000 0104819 1582556504.50 151.5046 60.0015 32.0000 1.9928 1.9947 419.6552 420.1420 0.0727 -1.0000 -1.0000 0104881 1582556504.60 151.4942 60.0018 32.0000 1.9940 1.9959 419.5592 420.0465 0.0730 -1.0000 -1.0000 0104960 1582556504.70 151.4942 60.0018 32.0000 1.9934 1.9953 419.4153 419.9046 0.0731 -1.0000 -1.0000 0105038 1582556504.80 151.4942 60.0018 32.0000 1.9931 1.9950 419.5551 420.0420 0.0727 -1.0000 -1.0000 0105100 1582556504.90 151.4942 60.0018 32.0000 1.9930 1.9949 419.7046 420.1911 0.0727 -1.0000 -1.0000 0105163 1582556505.00 151.4942 60.0018 32.0000 1.9931 1.9950 419.4379 419.9267 0.0732 -1.0000 -1.0000 0105241 1582556505.10 151.4942 60.0018 32.0000 1.9935 1.9954 419.3300 419.8225 0.0738 -1.0000 -1.0000 0105303 1582556505.20 151.5002 60.0018 32.0000 1.9933 1.9952 419.5042 420.0014 0.0745 -1.0000 -1.0000 0105366 1582556505.30 151.5577 60.0018 32.0000 1.9927 1.9946 419.6248 420.1235 0.0745 -1.0000 -1.0000 0105475 1582556505.40 151.5577 60.0018 32.0000 1.9934 1.9954 419.5021 419.9973 0.0739 -1.0000 -1.0000 0105538 1582556505.50 151.5577 60.0018 32.0000 1.9942 1.9961 419.4957 419.9873 0.0734 -1.0000 -1.0000 0105616 1582556505.60 151.5577 60.0018 32.0000 1.9936 1.9955 419.5430 420.0321 0.0731 -1.0000 -1.0000 0105678 1582556505.70 151.5577 60.0018 32.0000 1.9936 1.9955 419.5866 420.0751 0.0731 -1.0000 -1.0000 0105741 1582556505.80 151.5522 60.0018 32.0000 1.9923 1.9943 419.7249 420.2149 0.0732 -1.0000 -1.0000 0106397 1582556505.90 151.4911 60.0018 32.0000 1.9930 1.9949 419.6372 420.1283 0.0735 -1.0000 -1.0000 0106460 1582556506.00 151.4911 60.0018 32.0000 1.9927 1.9946 419.4983 419.9909 0.0738 -1.0000 -1.0000 0106522 1582556506.10 151.4911 60.0018 32.0000 1.9928 1.9947 419.5142 420.0113 0.0745 -1.0000 -1.0000 0106600 1582556506.20 151.4911 60.0018 32.0000 1.9922 1.9942 419.6293 420.1289 0.0746 -1.0000 -1.0000 0106678 1582556506.30 151.4911 60.0018 32.0000 1.9926 1.9945 419.6643 420.1610 0.0742 -1.0000 -1.0000 0106741 1582556506.40 151.5145 60.0018 32.0000 1.9926 1.9946 419.6111 420.1083 0.0744 -1.0000 -1.0000 0106819 1582556506.50 151.5145 60.0018 32.0000 1.9942 1.9961 419.5036 419.9998 0.0740 -1.0000 -1.0000 0106881 1582556506.60 151.5145 60.0018 32.0000 1.9936 1.9956 419.5721 420.0668 0.0740 -1.0000 -1.0000 0106944 1582556506.70 151.5145 60.0018 32.0000 1.9926 1.9946 419.6723 420.1683 0.0741 -1.0000 -1.0000 0107022 1582556506.80 151.5145 60.0018 32.0000 1.9923 1.9943 419.6134 420.1072 0.0738 -1.0000 -1.0000 0107085 1582556506.90 151.5145 60.0018 32.0000 1.9926 1.9945 419.5463 420.0381 0.0734 -1.0000 -1.0000 0107147 1582556507.00 151.5331 60.0018 32.0000 1.9938 1.9957 419.4465 419.9385 0.0736 -1.0000 -1.0000 0107225 1582556507.10 151.5331 60.0018 32.0000 1.9937 1.9956 419.4817 419.9748 0.0738 -1.0000 -1.0000 0107288 1582556507.20 151.5331 60.0018 32.0000 1.9931 1.9951 419.5592 420.0545 0.0741 -1.0000 -1.0000 0107350 1582556507.30 151.5331 60.0018 32.0000 1.9930 1.9949 419.6706 420.1672 0.0742 -1.0000 -1.0000 0107413 1582556507.40 151.5331 60.0018 32.0000 1.9926 1.9946 419.6462 420.1419 0.0740 -1.0000 -1.0000 0107475 1582556507.50 151.4866 60.0018 32.0000 1.9939 1.9958 419.5538 420.0462 0.0735 -1.0000 -1.0000 0107553 1582556507.60 151.4648 60.0018 32.0000 1.9937 1.9956 419.4229 419.9164 0.0739 -1.0000 -1.0000 0107616 1582556507.70 151.4648 60.0018 32.0000 1.9932 1.9952 419.7369 420.2340 0.0741 -1.0000 -1.0000 0107694 1582556507.80 151.4648 60.0018 32.0000 1.9935 1.9955 419.6025 420.0965 0.0738 -1.0000 -1.0000 0107772 1582556507.90 151.4648 60.0018 32.0000 1.9942 1.9961 419.5051 419.9981 0.0737 -1.0000 -1.0000 0107928 1582556508.00 151.4648 60.0018 32.0000 1.9931 1.9951 419.6595 420.1536 0.0739 -1.0000 -1.0000 0107991 1582556508.10 151.4674 60.0018 32.0000 1.9928 1.9947 419.6442 420.1381 0.0738 -1.0000 -1.0000 0108069 1582556508.20 151.4674 60.0018 32.0000 1.9929 1.9948 419.6460 420.1389 0.0736 -1.0000 -1.0000 0108131 1582556508.30 151.4674 60.0018 32.0000 1.9938 1.9957 419.4963 419.9893 0.0738 -1.0000 -1.0000 0108194 1582556508.40 151.4674 60.0018 32.0000 1.9943 1.9963 419.5043 419.9978 0.0738 -1.0000 -1.0000 0108647 1582556508.50 151.4674 60.0018 32.0000 1.9933 1.9953 419.7312 420.2253 0.0739 -1.0000 -1.0000 0108710 1582556508.60 151.4585 60.0018 32.0000 1.9934 1.9954 419.6844 420.1803 0.0742 -1.0000 -1.0000 0108772 1582556508.70 151.4455 60.0018 32.0000 1.9939 1.9959 419.5452 420.0418 0.0743 -1.0000 -1.0000 0108850 1582556508.80 151.4455 60.0018 32.0000 1.9944 1.9963 419.4858 419.9825 0.0741 -1.0000 -1.0000 0108913 1582556508.90 151.4455 60.0018 32.0000 1.9931 1.9950 419.6778 420.1713 0.0737 -1.0000 -1.0000 0109147 1582556509.00 151.4455 60.0018 32.0000 1.9932 1.9952 419.6350 420.1265 0.0734 -1.0000 -1.0000 0109225 1582556509.10 151.4455 60.0018 32.0000 1.9935 1.9955 419.4992 419.9897 0.0733 -1.0000 -1.0000 0109272 1582556509.20 151.4986 60.0018 32.0000 1.9936 1.9956 419.5079 419.9975 0.0732 -1.0000 -1.0000 0109350 1582556509.30 151.5394 60.0018 32.0000 1.9927 1.9946 419.6451 420.1344 0.0732 -1.0000 -1.0000 0109444 1582556509.40 151.5394 60.0018 32.0000 1.9934 1.9953 419.6974 420.1895 0.0736 -1.0000 -1.0000 0109663 1582556509.50 151.5394 60.0018 32.0000 1.9935 1.9954 419.6012 420.0930 0.0734 -1.0000 -1.0000 0109741 1582556509.60 151.5394 60.0018 32.0000 1.9946 1.9965 419.5037 419.9929 0.0731 -1.0000 -1.0000 0109803 1582556509.70 151.5394 60.0018 32.0000 1.9939 1.9958 419.4456 419.9345 0.0731 -1.0000 -1.0000 0110053 1582556509.80 151.4768 60.0019 32.0000 1.9938 1.9957 419.5612 420.0498 0.0730 -1.0000 -1.0000 0110131 1582556509.90 151.4768 60.0019 32.0000 1.9929 1.9948 419.5808 420.0677 0.0727 -1.0000 -1.0000 0110194 1582556510.00 151.4768 60.0019 32.0000 1.9935 1.9954 419.5155 420.0020 0.0727 -1.0000 -1.0000 0110256 1582556510.10 151.4768 60.0019 32.0000 1.9938 1.9957 419.5061 419.9921 0.0727 -1.0000 -1.0000 0110335 1582556510.20 151.4768 60.0019 32.0000 1.9941 1.9960 419.4485 419.9352 0.0727 -1.0000 -1.0000 0110397 1582556510.30 151.4768 60.0019 32.0000 1.9934 1.9953 419.5288 420.0148 0.0727 -1.0000 -1.0000 0110460 1582556510.40 151.5091 60.0019 32.0000 1.9927 1.9946 419.7011 420.1903 0.0732 -1.0000 -1.0000 0111178 1582556510.50 151.5091 60.0019 32.0000 1.9941 1.9960 419.4370 419.9267 0.0732 -1.0000 -1.0000 0111241 1582556510.60 151.5091 60.0019 32.0000 1.9934 1.9954 419.3720 419.8621 0.0734 -1.0000 -1.0000 0111303 1582556510.70 151.5091 60.0019 32.0000 1.9932 1.9951 419.4120 419.9028 0.0734 -1.0000 -1.0000 0111381 1582556510.80 151.5091 60.0019 32.0000 1.9927 1.9946 419.6281 420.1176 0.0731 -1.0000 -1.0000 0111444 1582556510.90 151.5173 60.0019 32.0000 1.9933 1.9952 419.5784 420.0659 0.0728 -1.0000 -1.0000 0111506 1582556511.00 151.5404 60.0019 32.0000 1.9940 1.9959 419.4557 419.9422 0.0728 -1.0000 -1.0000 0111585 1582556511.10 151.5404 60.0019 32.0000 1.9944 1.9963 419.4908 419.9804 0.0733 -1.0000 -1.0000 0111647 1582556511.20 151.5404 60.0019 32.0000 1.9928 1.9947 419.6559 420.1468 0.0735 -1.0000 -1.0000 0111710 1582556511.30 151.5404 60.0019 32.0000 1.9934 1.9953 419.4583 419.9521 0.0740 -1.0000 -1.0000 0111788 1582556511.40 151.5404 60.0019 32.0000 1.9933 1.9952 419.4145 419.9127 0.0746 -1.0000 -1.0000 0111850 1582556511.50 151.5139 60.0019 32.0000 1.9930 1.9950 419.5351 420.0349 0.0747 -1.0000 -1.0000 0111928 1582556511.60 151.5006 60.0019 32.0000 1.9924 1.9944 419.6377 420.1389 0.0750 -1.0000 -1.0000 0111991 1582556511.70 151.5006 60.0019 32.0000 1.9925 1.9944 419.6335 420.1355 0.0750 -1.0000 -1.0000 0112053 1582556511.80 151.5006 60.0019 32.0000 1.9934 1.9953 419.4302 419.9316 0.0752 -1.0000 -1.0000 0112116 1582556511.90 151.5006 60.0019 32.0000 1.9944 1.9964 419.4383 419.9479 0.0766 -1.0000 -1.0000 0112178 1582556512.00 151.4996 60.0019 32.0000 1.9930 1.9950 419.5424 420.0582 0.0772 -1.0000 -1.0000 0112241 1582556512.10 151.4536 60.0019 32.0000 1.9928 1.9948 419.5690 420.0804 0.0761 -1.0000 -1.0000 0112319 1582556512.20 151.4536 60.0019 32.0000 1.9927 1.9947 419.4131 419.9151 0.0747 -1.0000 -1.0000 0112381 1582556512.30 151.4536 60.0019 32.0000 1.9933 1.9952 419.5123 420.0075 0.0738 -1.0000 -1.0000 0112444 1582556512.40 151.4536 60.0019 32.0000 1.9929 1.9948 419.6566 420.1477 0.0733 -1.0000 -1.0000 0112522 1582556512.50 151.4536 60.0019 32.0000 1.9935 1.9954 419.6679 420.1599 0.0735 -1.0000 -1.0000 0112694 1582556512.60 151.4817 60.0019 32.0000 1.9939 1.9958 419.5351 420.0253 0.0731 -1.0000 -1.0000 0112757 1582556512.70 151.4833 60.0019 32.0000 1.9941 1.9960 419.5690 420.0585 0.0731 -1.0000 -1.0000 0112835 1582556512.80 151.4833 60.0019 32.0000 1.9943 1.9962 419.5341 420.0241 0.0733 -1.0000 -1.0000 0112897 1582556512.90 151.4833 60.0019 32.0000 1.9938 1.9958 419.7144 420.2068 0.0737 -1.0000 -1.0000 0112960 1582556513.00 151.4833 60.0019 32.0000 1.9932 1.9952 419.6347 420.1286 0.0739 -1.0000 -1.0000 0113038 1582556513.10 151.5102 60.0019 32.0000 1.9946 1.9966 419.4903 419.9848 0.0740 -1.0000 -1.0000 0113210 1582556513.20 151.5957 60.0019 32.0000 1.9947 1.9966 419.4577 419.9514 0.0738 -1.0000 -1.0000 0113272 1582556513.30 151.5957 60.0019 32.0000 1.9944 1.9964 419.5943 420.0871 0.0737 -1.0000 -1.0000 0113366 1582556513.40 151.5957 60.0019 32.0000 1.9943 1.9962 419.7548 420.2494 0.0739 -1.0000 -1.0000 0113663 1582556513.50 151.5957 60.0019 32.0000 1.9949 1.9968 419.4129 419.9047 0.0735 -1.0000 -1.0000 0113741 1582556513.60 151.5957 60.0019 32.0000 1.9950 1.9969 419.5418 420.0331 0.0734 -1.0000 -1.0000 0113928 1582556513.70 151.5957 60.0019 32.0000 1.9946 1.9965 419.7026 420.1942 0.0735 -1.0000 -1.0000 0113991 1582556513.80 151.6050 60.0019 32.0000 1.9941 1.9961 419.7060 420.1976 0.0733 -1.0000 -1.0000 0114069 1582556513.90 151.6195 60.0019 32.0000 1.9947 1.9966 419.6296 420.1205 0.0735 -1.0000 -1.0000 0114131 1582556514.00 151.6195 60.0019 32.0000 1.9947 1.9966 419.4903 419.9845 0.0741 -1.0000 -1.0000 0114194 1582556514.10 151.6195 60.0019 32.0000 1.9932 1.9952 419.7076 420.2065 0.0747 -1.0000 -1.0000 0114256 1582556514.20 151.6195 60.0019 32.0000 1.9938 1.9957 419.7449 420.2455 0.0747 -1.0000 -1.0000 0114319 1582556514.30 151.6195 60.0019 32.0000 1.9943 1.9962 419.5446 420.0423 0.0744 -1.0000 -1.0000 0114381 1582556514.40 151.5447 60.0019 32.0000 1.9942 1.9961 419.4630 419.9605 0.0744 -1.0000 -1.0000 0114460 1582556514.50 151.5447 60.0019 32.0000 1.9927 1.9947 419.5270 420.0244 0.0744 -1.0000 -1.0000 0114522 1582556514.60 151.5447 60.0019 32.0000 1.9926 1.9945 419.7188 420.2164 0.0743 -1.0000 -1.0000 0114663 1582556514.70 151.5447 60.0019 32.0000 1.9935 1.9954 419.5344 420.0297 0.0740 -1.0000 -1.0000 0114725 1582556514.80 151.5447 60.0019 32.0000 1.9935 1.9955 419.4571 419.9533 0.0743 -1.0000 -1.0000 0114788 1582556514.90 151.5447 60.0019 32.0000 1.9930 1.9950 419.4870 419.9872 0.0750 -1.0000 -1.0000 0114850 1582556515.00 151.5324 60.0011 32.0000 1.9927 1.9947 419.5887 420.0920 0.0755 -1.0000 -1.0000 0114929 1582556515.10 151.5324 60.0011 32.0000 1.9939 1.9959 419.5631 420.0696 0.0759 -1.0000 -1.0000 0115741 1582556515.20 151.5324 60.0011 32.0000 1.9935 1.9954 419.4778 419.9818 0.0752 -1.0000 -1.0000 0115803 1582556515.30 151.5324 60.0011 32.0000 1.9926 1.9946 419.4817 419.9834 0.0751 -1.0000 -1.0000 0115866 1582556515.40 151.5324 60.0011 32.0000 1.9929 1.9949 419.5450 420.0466 0.0749 -1.0000 -1.0000 0115928 1582556515.50 151.4608 60.0011 32.0000 1.9932 1.9952 419.6048 420.1035 0.0745 -1.0000 -1.0000 0116006 1582556515.60 151.4608 60.0011 32.0000 1.9931 1.9950 419.4750 419.9713 0.0742 -1.0000 -1.0000 0116069 1582556515.70 151.4608 60.0011 32.0000 1.9919 1.9938 419.4762 419.9705 0.0737 -1.0000 -1.0000 0116131 1582556515.80 151.4608 60.0011 32.0000 1.9931 1.9950 419.5380 420.0275 0.0730 -1.0000 -1.0000 0116210 1582556515.90 151.4608 60.0011 32.0000 1.9927 1.9946 419.5931 420.0797 0.0727 -1.0000 -1.0000 0116272 1582556516.00 151.4608 60.0011 32.0000 1.9928 1.9947 419.4528 419.9383 0.0726 -1.0000 -1.0000 0116335 1582556516.10 151.4434 60.0011 32.0000 1.9928 1.9947 419.3888 419.8743 0.0726 -1.0000 -1.0000 0116413 1582556516.20 151.4434 60.0011 32.0000 1.9921 1.9940 419.6086 420.0944 0.0726 -1.0000 -1.0000 0116475 1582556516.30 151.4434 60.0011 32.0000 1.9927 1.9946 419.6074 420.0925 0.0725 -1.0000 -1.0000 0116538 1582556516.40 151.4434 60.0011 32.0000 1.9933 1.9952 419.6129 420.0964 0.0723 -1.0000 -1.0000 0116600 1582556516.50 151.4434 60.0011 32.0000 1.9931 1.9950 419.5309 420.0143 0.0723 -1.0000 -1.0000 0116663 1582556516.60 151.4160 60.0011 32.0000 1.9933 1.9951 419.5565 420.0399 0.0723 -1.0000 -1.0000 0116725 1582556516.70 151.4160 60.0011 32.0000 1.9924 1.9943 419.6546 420.1379 0.0723 -1.0000 -1.0000 0116991 1582556516.80 151.4160 60.0011 32.0000 1.9923 1.9941 419.6843 420.1692 0.0726 -1.0000 -1.0000 0117069 1582556516.90 151.4160 60.0011 32.0000 1.9924 1.9943 419.5559 420.0435 0.0730 -1.0000 -1.0000 0117132 1582556517.00 151.4160 60.0011 32.0000 1.9926 1.9945 419.6334 420.1223 0.0732 -1.0000 -1.0000 0117210 1582556517.10 151.4101 60.0011 32.0000 1.9924 1.9943 419.6673 420.1591 0.0736 -1.0000 -1.0000 0117272 1582556517.20 151.3547 60.0011 32.0000 1.9929 1.9948 419.6122 420.1044 0.0736 -1.0000 -1.0000 0117897 1582556517.30 151.3547 60.0011 32.0000 1.9928 1.9947 419.4543 419.9472 0.0738 -1.0000 -1.0000 0117975 1582556517.40 151.3547 60.0011 32.0000 1.9932 1.9951 419.4513 419.9458 0.0740 -1.0000 -1.0000 0118100 1582556517.50 151.3547 60.0011 32.0000 1.9925 1.9944 419.6237 420.1180 0.0738 -1.0000 -1.0000 0118163 1582556517.60 151.3547 60.0011 32.0000 1.9927 1.9946 419.7124 420.2042 0.0734 -1.0000 -1.0000 0118241 1582556517.70 151.4259 60.0011 32.0000 1.9931 1.9950 419.5560 420.0478 0.0738 -1.0000 -1.0000 0118303 1582556517.80 151.4259 60.0011 32.0000 1.9934 1.9953 419.4533 419.9552 0.0759 -1.0000 -1.0000 0118366 1582556517.90 151.4259 60.0011 32.0000 1.9936 1.9956 419.5327 420.0509 0.0778 -1.0000 -1.0000 0118428 1582556518.00 151.4259 60.0011 32.0000 1.9924 1.9944 419.6455 420.1580 0.0762 -1.0000 -1.0000 0118491 1582556518.10 151.4259 60.0011 32.0000 1.9931 1.9951 419.5922 420.0950 0.0750 -1.0000 -1.0000 0118569 1582556518.20 151.4259 60.0011 32.0000 1.9929 1.9949 419.4509 419.9510 0.0748 -1.0000 -1.0000 0118647 1582556518.30 151.4095 60.0011 32.0000 1.9927 1.9947 419.5871 420.0876 0.0748 -1.0000 -1.0000 0118710 1582556518.40 151.4095 60.0011 32.0000 1.9930 1.9949 419.6077 420.1066 0.0745 -1.0000 -1.0000 0118788 1582556518.50 151.4095 60.0011 32.0000 1.9931 1.9950 419.5446 420.0421 0.0744 -1.0000 -1.0000 0118850 1582556518.60 151.4095 60.0011 32.0000 1.9946 1.9965 419.3922 419.8878 0.0740 -1.0000 -1.0000 0118913 1582556518.70 151.4095 60.0011 32.0000 1.9941 1.9960 419.5214 420.0153 0.0738 -1.0000 -1.0000 0118991 1582556518.80 151.4120 60.0011 32.0000 1.9925 1.9944 419.6344 420.1280 0.0739 -1.0000 -1.0000 0119053 1582556518.90 151.4250 60.0011 32.0000 1.9921 1.9941 419.6283 420.1225 0.0738 -1.0000 -1.0000 0119116 1582556519.00 151.4250 60.0011 32.0000 1.9938 1.9957 419.5083 420.0001 0.0734 -1.0000 -1.0000 0119194 1582556519.10 151.4250 60.0011 32.0000 1.9935 1.9954 419.4995 419.9896 0.0732 -1.0000 -1.0000 0119256 1582556519.20 151.4902 60.0011 32.0000 1.9932 1.9951 419.5239 420.0122 0.0731 -1.0000 -1.0000 0119444 1582556519.30 151.4902 60.0011 32.0000 1.9926 1.9946 419.5996 420.0905 0.0736 -1.0000 -1.0000 0119506 1582556519.40 151.4902 60.0011 32.0000 1.9937 1.9957 419.4278 419.9219 0.0740 -1.0000 -1.0000 0119569 1582556519.50 151.4902 60.0011 32.0000 1.9929 1.9948 419.4228 419.9180 0.0740 -1.0000 -1.0000 0119647 1582556519.60 151.4902 60.0011 32.0000 1.9933 1.9952 419.5359 420.0310 0.0741 -1.0000 -1.0000 0119710 1582556519.70 151.4902 60.0011 32.0000 1.9926 1.9945 419.5464 420.0437 0.0744 -1.0000 -1.0000 0119944 1582556519.80 151.4902 60.0011 32.0000 1.9935 1.9955 419.4670 419.9637 0.0744 -1.0000 -1.0000 0120006 1582556519.90 151.4902 60.0011 32.0000 1.9934 1.9953 419.5009 420.0030 0.0754 -1.0000 -1.0000 0120069 1582556520.00 151.4895 60.0016 32.0000 1.9932 1.9952 419.4671 419.9760 0.0762 -1.0000 -1.0000 0120131 1582556520.10 151.4895 60.0016 32.0000 1.9922 1.9941 419.5679 420.0734 0.0754 -1.0000 -1.0000 0120210 1582556520.20 151.4895 60.0016 32.0000 1.9923 1.9943 419.5539 420.0566 0.0750 -1.0000 -1.0000 0120413 1582556520.30 151.4895 60.0016 32.0000 1.9935 1.9954 419.4455 419.9452 0.0747 -1.0000 -1.0000 0120475 1582556520.40 151.4895 60.0016 32.0000 1.9932 1.9952 419.4115 419.9107 0.0746 -1.0000 -1.0000 0120538 1582556520.50 151.4895 60.0016 32.0000 1.9932 1.9951 419.6669 420.1627 0.0739 -1.0000 -1.0000 0120600 1582556520.60 151.4895 60.0016 32.0000 1.9933 1.9952 419.6212 420.1119 0.0733 -1.0000 -1.0000 0120678 1582556520.70 151.5098 60.0016 32.0000 1.9933 1.9952 419.5333 420.0225 0.0731 -1.0000 -1.0000 0120741 1582556520.80 151.5098 60.0016 32.0000 1.9935 1.9954 419.5585 420.0459 0.0730 -1.0000 -1.0000 0120991 1582556520.90 151.5098 60.0016 32.0000 1.9931 1.9950 419.5837 420.0693 0.0727 -1.0000 -1.0000 0121053 1582556521.00 151.5098 60.0016 32.0000 1.9928 1.9947 419.6519 420.1404 0.0730 -1.0000 -1.0000 0121132 1582556521.10 151.5098 60.0016 32.0000 1.9932 1.9951 419.5506 420.0396 0.0732 -1.0000 -1.0000 0121194 1582556521.20 151.5098 60.0016 32.0000 1.9933 1.9952 419.5173 420.0079 0.0733 -1.0000 -1.0000 0121256 1582556521.30 151.4989 60.0016 32.0000 1.9932 1.9952 419.4997 419.9894 0.0732 -1.0000 -1.0000 0121335 1582556521.40 151.4935 60.0016 32.0000 1.9928 1.9947 419.5856 420.0749 0.0731 -1.0000 -1.0000 0121710 1582556521.50 151.4935 60.0016 32.0000 1.9928 1.9947 419.6506 420.1394 0.0731 -1.0000 -1.0000 0121772 1582556521.60 151.4935 60.0016 32.0000 1.9943 1.9962 419.5715 420.0596 0.0729 -1.0000 -1.0000 0121835 1582556521.70 151.4935 60.0016 32.0000 1.9929 1.9948 419.5425 420.0297 0.0728 -1.0000 -1.0000 0121897 1582556521.80 151.4935 60.0016 32.0000 1.9934 1.9953 419.6282 420.1151 0.0728 -1.0000 -1.0000 0121975 1582556521.90 151.4443 60.0016 32.0000 1.9933 1.9952 419.6333 420.1228 0.0732 -1.0000 -1.0000 0122147 1582556522.00 151.4443 60.0016 32.0000 1.9943 1.9962 419.5636 420.0535 0.0733 -1.0000 -1.0000 0122210 1582556522.10 151.4443 60.0016 32.0000 1.9944 1.9963 419.4463 419.9354 0.0731 -1.0000 -1.0000 0122288 1582556522.20 151.4443 60.0016 32.0000 1.9932 1.9951 419.6415 420.1294 0.0730 -1.0000 -1.0000 0122350 1582556522.30 151.4443 60.0016 32.0000 1.9932 1.9951 419.6726 420.1618 0.0731 -1.0000 -1.0000 0122413 1582556522.40 151.4447 60.0016 32.0000 1.9939 1.9958 419.5998 420.0882 0.0730 -1.0000 -1.0000 0122710 1582556522.50 151.4447 60.0016 32.0000 1.9936 1.9955 419.4824 419.9725 0.0734 -1.0000 -1.0000 0122772 1582556522.60 151.4447 60.0016 32.0000 1.9938 1.9957 419.4571 419.9492 0.0737 -1.0000 -1.0000 0122835 1582556522.70 151.4447 60.0016 32.0000 1.9936 1.9955 419.5418 420.0370 0.0741 -1.0000 -1.0000 0122913 1582556522.80 151.4447 60.0016 32.0000 1.9932 1.9951 419.6156 420.1114 0.0741 -1.0000 -1.0000 0122975 1582556522.90 151.4506 60.0016 32.0000 1.9940 1.9960 419.5254 420.0201 0.0739 -1.0000 -1.0000 0123241 1582556523.00 151.4692 60.0016 32.0000 1.9941 1.9961 419.5364 420.0307 0.0740 -1.0000 -1.0000 0123319 1582556523.10 151.4692 60.0016 32.0000 1.9936 1.9956 419.6475 420.1439 0.0743 -1.0000 -1.0000 0123381 1582556523.20 151.4692 60.0016 32.0000 1.9932 1.9952 419.6628 420.1595 0.0742 -1.0000 -1.0000 0123444 1582556523.30 151.4692 60.0016 32.0000 1.9939 1.9958 419.6417 420.1378 0.0740 -1.0000 -1.0000 0123522 1582556523.40 151.4692 60.0016 32.0000 1.9943 1.9962 419.5616 420.0544 0.0736 -1.0000 -1.0000 0123585 1582556523.50 151.5139 60.0016 32.0000 1.9937 1.9956 419.5321 420.0223 0.0732 -1.0000 -1.0000 0123647 1582556523.60 151.5139 60.0016 32.0000 1.9933 1.9952 419.7514 420.2397 0.0730 -1.0000 -1.0000 0123710 1582556523.70 151.5139 60.0016 32.0000 1.9942 1.9961 419.6840 420.1721 0.0729 -1.0000 -1.0000 0123772 1582556523.80 151.5139 60.0016 32.0000 1.9939 1.9958 419.5608 420.0455 0.0724 -1.0000 -1.0000 0123850 1582556523.90 151.5139 60.0016 32.0000 1.9939 1.9958 419.5512 420.0369 0.0726 -1.0000 -1.0000 0124303 1582556524.00 151.5229 60.0016 32.0000 1.9937 1.9956 419.6590 420.1435 0.0725 -1.0000 -1.0000 0124366 1582556524.10 151.5393 60.0016 32.0000 1.9935 1.9954 419.5518 420.0382 0.0728 -1.0000 -1.0000 0124428 1582556524.20 151.5393 60.0016 32.0000 1.9944 1.9963 419.5144 420.0010 0.0727 -1.0000 -1.0000 0124491 1582556524.30 151.5393 60.0016 32.0000 1.9937 1.9956 419.6180 420.1049 0.0728 -1.0000 -1.0000 0124553 1582556524.40 151.5393 60.0016 32.0000 1.9933 1.9952 419.8598 420.3455 0.0726 -1.0000 -1.0000 0124631 1582556524.50 151.5393 60.0016 32.0000 1.9937 1.9956 419.7320 420.2164 0.0723 -1.0000 -1.0000 0124694 1582556524.60 151.5393 60.0016 32.0000 1.9936 1.9955 419.6036 420.0881 0.0725 -1.0000 -1.0000 0124757 1582556524.70 151.5367 60.0016 32.0000 1.9943 1.9962 419.4597 419.9437 0.0724 -1.0000 -1.0000 0124835 1582556524.80 151.5367 60.0016 32.0000 1.9930 1.9949 419.6724 420.1578 0.0726 -1.0000 -1.0000 0124897 1582556524.90 151.5367 60.0016 32.0000 1.9935 1.9954 419.6591 420.1449 0.0726 -1.0000 -1.0000 0124960 1582556525.00 151.5367 60.0016 32.0000 1.9928 1.9947 419.7082 420.1934 0.0726 -1.0000 -1.0000 0125413 1582556525.10 151.5367 60.0016 32.0000 1.9934 1.9953 419.6290 420.1160 0.0728 -1.0000 -1.0000 0125475 1582556525.20 151.5432 60.0016 32.0000 1.9930 1.9949 419.5759 420.0630 0.0729 -1.0000 -1.0000 0125538 1582556525.30 151.5702 60.0016 32.0000 1.9928 1.9947 419.7739 420.2614 0.0728 -1.0000 -1.0000 0125616 1582556525.40 151.5702 60.0016 32.0000 1.9932 1.9951 419.6278 420.1166 0.0731 -1.0000 -1.0000 0125678 1582556525.50 151.5702 60.0016 32.0000 1.9936 1.9955 419.5307 420.0185 0.0729 -1.0000 -1.0000 0125913 1582556525.60 151.5702 60.0016 32.0000 1.9937 1.9956 419.5569 420.0450 0.0731 -1.0000 -1.0000 0125975 1582556525.70 151.5702 60.0016 32.0000 1.9935 1.9954 419.5415 420.0319 0.0734 -1.0000 -1.0000 0126038 1582556525.80 151.5846 60.0016 32.0000 1.9921 1.9940 419.6805 420.1720 0.0735 -1.0000 -1.0000 0126116 1582556525.90 151.5915 60.0016 32.0000 1.9927 1.9946 419.6732 420.1643 0.0734 -1.0000 -1.0000 0126163 1582556526.00 151.5915 60.0016 32.0000 1.9940 1.9959 419.5465 420.0358 0.0731 -1.0000 -1.0000 0126428 1582556526.10 151.5915 60.0016 32.0000 1.9937 1.9956 419.4869 419.9773 0.0734 -1.0000 -1.0000 0126506 1582556526.20 151.5915 60.0016 32.0000 1.9940 1.9960 419.6118 420.1035 0.0734 -1.0000 -1.0000 0126569 1582556526.30 151.5915 60.0016 32.0000 1.9934 1.9953 419.6950 420.1845 0.0731 -1.0000 -1.0000 0126631 1582556526.40 151.5878 60.0016 32.0000 1.9941 1.9960 419.4891 419.9748 0.0726 -1.0000 -1.0000 0126710 1582556526.50 151.5381 60.0016 32.0000 1.9943 1.9962 419.5448 420.0320 0.0728 -1.0000 -1.0000 0126897 1582556526.60 151.5381 60.0016 32.0000 1.9924 1.9943 419.6678 420.1547 0.0727 -1.0000 -1.0000 0126960 1582556526.70 151.5381 60.0016 32.0000 1.9930 1.9949 419.7562 420.2431 0.0728 -1.0000 -1.0000 0127038 1582556526.80 151.5381 60.0016 32.0000 1.9935 1.9954 419.5858 420.0747 0.0732 -1.0000 -1.0000 0127100 1582556526.90 151.5381 60.0016 32.0000 1.9943 1.9962 419.4751 419.9659 0.0735 -1.0000 -1.0000 0127163 1582556527.00 151.5431 60.0016 32.0000 1.9932 1.9951 419.5956 420.0868 0.0734 -1.0000 -1.0000 0127257 1582556527.10 151.5431 60.0016 32.0000 1.9932 1.9951 419.6464 420.1387 0.0737 -1.0000 -1.0000 0127381 1582556527.20 151.5431 60.0016 32.0000 1.9932 1.9952 419.6307 420.1232 0.0736 -1.0000 -1.0000 0127444 1582556527.30 151.5431 60.0016 32.0000 1.9938 1.9957 419.4637 419.9578 0.0741 -1.0000 -1.0000 0127507 1582556527.40 151.5431 60.0016 32.0000 1.9939 1.9958 419.4674 419.9641 0.0742 -1.0000 -1.0000 0127569 1582556527.50 151.5315 60.0016 32.0000 1.9935 1.9954 419.6278 420.1218 0.0737 -1.0000 -1.0000 0127975 1582556527.60 151.5133 60.0016 32.0000 1.9932 1.9951 419.6697 420.1620 0.0734 -1.0000 -1.0000 0128038 1582556527.70 151.5133 60.0016 32.0000 1.9934 1.9953 419.5680 420.0550 0.0726 -1.0000 -1.0000 0128100 1582556527.80 151.5133 60.0016 32.0000 1.9937 1.9956 419.5476 420.0316 0.0723 -1.0000 -1.0000 0128163 1582556527.90 151.5133 60.0016 32.0000 1.9932 1.9951 419.5975 420.0801 0.0721 -1.0000 -1.0000 0128225 1582556528.00 151.5133 60.0016 32.0000 1.9926 1.9945 419.6993 420.1802 0.0718 -1.0000 -1.0000 0128397 1582556528.10 151.5004 60.0016 32.0000 1.9928 1.9946 419.6663 420.1474 0.0720 -1.0000 -1.0000 0128475 1582556528.20 151.5004 60.0016 32.0000 1.9931 1.9950 419.5935 420.0764 0.0723 -1.0000 -1.0000 0128538 1582556528.30 151.5004 60.0016 32.0000 1.9934 1.9953 419.4941 419.9802 0.0729 -1.0000 -1.0000 0128600 1582556528.40 151.5004 60.0016 32.0000 1.9938 1.9957 419.5099 420.0009 0.0735 -1.0000 -1.0000 0128678 1582556528.50 151.5004 60.0016 32.0000 1.9930 1.9949 419.6202 420.1121 0.0735 -1.0000 -1.0000 0128741 1582556528.60 151.4712 60.0016 32.0000 1.9920 1.9940 419.6161 420.1057 0.0730 -1.0000 -1.0000 0128804 1582556528.70 151.4683 60.0016 32.0000 1.9941 1.9960 419.4401 419.9258 0.0725 -1.0000 -1.0000 0128881 1582556528.80 151.4683 60.0016 32.0000 1.9939 1.9958 419.5617 420.0454 0.0723 -1.0000 -1.0000 0128944 1582556528.90 151.4683 60.0016 32.0000 1.9929 1.9948 419.5232 420.0058 0.0722 -1.0000 -1.0000 0129007 1582556529.00 151.4683 60.0016 32.0000 1.9928 1.9947 419.6626 420.1466 0.0724 -1.0000 -1.0000 0129257 1582556529.10 151.4692 60.0016 32.0000 1.9930 1.9949 419.5081 419.9931 0.0726 -1.0000 -1.0000 0129319 1582556529.20 151.5138 60.0016 32.0000 1.9943 1.9962 419.4542 419.9391 0.0723 -1.0000 -1.0000 0129381 1582556529.30 151.5138 60.0016 32.0000 1.9932 1.9951 419.5565 420.0382 0.0721 -1.0000 -1.0000 0129460 1582556529.40 151.5138 60.0016 32.0000 1.9934 1.9953 419.6805 420.1651 0.0725 -1.0000 -1.0000 0129522 1582556529.50 151.5138 60.0016 32.0000 1.9935 1.9955 419.6204 420.1100 0.0733 -1.0000 -1.0000 0129600 1582556529.60 151.5138 60.0016 32.0000 1.9943 1.9962 419.4203 419.9088 0.0728 -1.0000 -1.0000 0129897 1582556529.70 151.4325 60.0012 32.0000 1.9935 1.9954 419.4960 419.9808 0.0725 -1.0000 -1.0000 0129960 1582556529.80 151.4325 60.0012 32.0000 1.9936 1.9955 419.6429 420.1265 0.0722 -1.0000 -1.0000 0130038 1582556529.90 151.4325 60.0012 32.0000 1.9939 1.9958 419.5344 420.0168 0.0722 -1.0000 -1.0000 0130100 1582556530.00 151.4325 60.0012 32.0000 1.9931 1.9950 419.5523 420.0365 0.0725 -1.0000 -1.0000 0130163 1582556530.10 151.4325 60.0012 32.0000 1.9934 1.9953 419.5159 420.0096 0.0747 -1.0000 -1.0000 0130460 1582556530.20 151.4325 60.0012 32.0000 1.9934 1.9954 419.5945 420.1143 0.0781 -1.0000 -1.0000 0130522 1582556530.30 151.4304 60.0012 32.0000 1.9925 1.9945 419.6684 420.1882 0.0771 -1.0000 -1.0000 0130585 1582556530.40 151.4210 60.0012 32.0000 1.9936 1.9956 419.7079 420.2121 0.0748 -1.0000 -1.0000 0130647 1582556530.50 151.4210 60.0012 32.0000 1.9931 1.9951 419.5941 420.0884 0.0736 -1.0000 -1.0000 0130725 1582556530.60 151.4210 60.0012 32.0000 1.9937 1.9956 419.4786 419.9662 0.0729 -1.0000 -1.0000 0131007 1582556530.70 151.4210 60.0012 32.0000 1.9940 1.9959 419.5948 420.0809 0.0726 -1.0000 -1.0000 0131069 1582556530.80 151.4210 60.0012 32.0000 1.9931 1.9950 419.5704 420.0547 0.0725 -1.0000 -1.0000 0131132 1582556530.90 151.4491 60.0012 32.0000 1.9931 1.9950 419.6570 420.1432 0.0727 -1.0000 -1.0000 0131210 1582556531.00 151.4498 60.0012 32.0000 1.9944 1.9963 419.4677 419.9527 0.0724 -1.0000 -1.0000 0131288 1582556531.10 151.4498 60.0012 32.0000 1.9946 1.9965 419.5206 420.0043 0.0724 -1.0000 -1.0000 0131413 1582556531.20 151.4498 60.0012 32.0000 1.9934 1.9953 419.6157 420.1006 0.0725 -1.0000 -1.0000 0131475 1582556531.30 151.4498 60.0012 32.0000 1.9927 1.9946 419.7266 420.2120 0.0725 -1.0000 -1.0000 0131553 1582556531.40 151.4498 60.0012 32.0000 1.9931 1.9950 419.6816 420.1642 0.0720 -1.0000 -1.0000 0131616 1582556531.50 151.4901 60.0012 32.0000 1.9935 1.9954 419.6389 420.1208 0.0720 -1.0000 -1.0000 0131678 1582556531.60 151.5113 60.0012 32.0000 1.9941 1.9960 419.5524 420.0336 0.0720 -1.0000 -1.0000 0131928 1582556531.70 151.5113 60.0012 32.0000 1.9937 1.9956 419.6703 420.1534 0.0723 -1.0000 -1.0000 0131991 1582556531.80 151.5113 60.0012 32.0000 1.9933 1.9952 419.6890 420.1750 0.0726 -1.0000 -1.0000 0132069 1582556531.90 151.5113 60.0012 32.0000 1.9935 1.9954 419.7549 420.2391 0.0723 -1.0000 -1.0000 0132131 1582556532.00 151.5113 60.0012 32.0000 1.9941 1.9960 419.5512 420.0335 0.0720 -1.0000 -1.0000 0132194 1582556532.10 151.5672 60.0012 32.0000 1.9937 1.9955 419.7241 420.2057 0.0720 -1.0000 -1.0000 0132929 1582556532.20 151.5672 60.0012 32.0000 1.9930 1.9949 419.7313 420.2134 0.0721 -1.0000 -1.0000 0133007 1582556532.30 151.5672 60.0012 32.0000 1.9935 1.9953 419.6863 420.1689 0.0721 -1.0000 -1.0000 0133069 1582556532.40 151.5672 60.0012 32.0000 1.9938 1.9957 419.5524 420.0344 0.0722 -1.0000 -1.0000 0133132 1582556532.50 151.5672 60.0012 32.0000 1.9937 1.9956 419.4679 419.9565 0.0733 -1.0000 -1.0000 0133194 1582556532.60 151.5452 60.0012 32.0000 1.9930 1.9949 419.5964 420.0900 0.0738 -1.0000 -1.0000 0133257 1582556532.70 151.5446 60.0012 32.0000 1.9923 1.9942 419.7411 420.2315 0.0731 -1.0000 -1.0000 0133335 1582556532.80 151.5446 60.0012 32.0000 1.9933 1.9952 419.6489 420.1344 0.0725 -1.0000 -1.0000 0133397 1582556532.90 151.5446 60.0012 32.0000 1.9937 1.9956 419.5264 420.0088 0.0720 -1.0000 -1.0000 0133460 1582556533.00 151.5446 60.0012 32.0000 1.9935 1.9954 419.4869 419.9680 0.0720 -1.0000 -1.0000 0133538 1582556533.10 151.5446 60.0012 32.0000 1.9924 1.9943 419.4564 419.9395 0.0723 -1.0000 -1.0000 0133663 1582556533.20 151.5054 60.0012 32.0000 1.9925 1.9943 419.6752 420.1583 0.0722 -1.0000 -1.0000 0133725 1582556533.30 151.5054 60.0012 32.0000 1.9932 1.9951 419.5074 419.9894 0.0721 -1.0000 -1.0000 0133788 1582556533.40 151.5054 60.0012 32.0000 1.9941 1.9960 419.4525 419.9342 0.0720 -1.0000 -1.0000 0133850 1582556533.50 151.5054 60.0012 32.0000 1.9937 1.9956 419.4555 419.9364 0.0721 -1.0000 -1.0000 0133928 1582556533.60 151.5054 60.0012 32.0000 1.9930 1.9948 419.6007 420.0845 0.0725 -1.0000 -1.0000 0134225 1582556533.70 151.5954 60.0012 32.0000 1.9940 1.9959 419.6453 420.1324 0.0730 -1.0000 -1.0000 0134288 1582556533.80 151.5954 60.0012 32.0000 1.9944 1.9963 419.5264 420.0158 0.0734 -1.0000 -1.0000 0134366 1582556533.90 151.5954 60.0012 32.0000 1.9937 1.9956 419.4459 419.9395 0.0737 -1.0000 -1.0000 0134428 1582556534.00 151.5954 60.0012 32.0000 1.9929 1.9948 419.5975 420.0886 0.0733 -1.0000 -1.0000 0134491 1582556534.10 151.5954 60.0012 32.0000 1.9930 1.9949 419.7330 420.2218 0.0730 -1.0000 -1.0000 0134678 1582556534.20 151.5954 60.0012 32.0000 1.9930 1.9949 419.7823 420.2699 0.0728 -1.0000 -1.0000 0134741 1582556534.30 151.5350 60.0012 32.0000 1.9936 1.9955 419.6320 420.1179 0.0726 -1.0000 -1.0000 0134819 1582556534.40 151.5329 60.0012 32.0000 1.9929 1.9948 419.5798 420.0648 0.0724 -1.0000 -1.0000 0134881 1582556534.50 151.5329 60.0012 32.0000 1.9927 1.9946 419.6107 420.0926 0.0720 -1.0000 -1.0000 0134944 1582556534.60 151.5329 60.0012 32.0000 1.9922 1.9941 419.7133 420.1938 0.0717 -1.0000 -1.0000 0135007 1582556534.70 151.5329 60.0012 32.0000 1.9932 1.9951 419.7246 420.2038 0.0716 -1.0000 -1.0000 0135085 1582556534.80 151.5329 60.0012 32.0000 1.9940 1.9958 419.5279 420.0083 0.0718 -1.0000 -1.0000 0135147 1582556534.90 151.5354 60.0022 32.0000 1.9939 1.9958 419.5593 420.0395 0.0719 -1.0000 -1.0000 0135210 1582556535.00 151.5354 60.0022 32.0000 1.9934 1.9952 419.7179 420.1989 0.0718 -1.0000 -1.0000 0135288 1582556535.10 151.5354 60.0022 32.0000 1.9926 1.9944 419.8049 420.2876 0.0721 -1.0000 -1.0000 0135350 1582556535.20 151.5354 60.0022 32.0000 1.9933 1.9951 419.6577 420.1394 0.0720 -1.0000 -1.0000 0135522 1582556535.30 151.5354 60.0022 32.0000 1.9940 1.9959 419.6223 420.1032 0.0719 -1.0000 -1.0000 0135600 1582556535.40 151.4601 60.0022 32.0000 1.9940 1.9958 419.4570 419.9391 0.0723 -1.0000 -1.0000 0135663 1582556535.50 151.4601 60.0022 32.0000 1.9938 1.9957 419.5514 420.0393 0.0731 -1.0000 -1.0000 0135725 1582556535.60 151.4601 60.0022 32.0000 1.9923 1.9942 419.7076 420.1965 0.0729 -1.0000 -1.0000 0135788 1582556535.70 151.4601 60.0022 32.0000 1.9927 1.9946 419.6694 420.1545 0.0724 -1.0000 -1.0000 0136022 1582556535.80 151.4601 60.0022 32.0000 1.9938 1.9957 419.5240 420.0081 0.0725 -1.0000 -1.0000 0136085 1582556535.90 151.4601 60.0022 32.0000 1.9938 1.9957 419.6815 420.1676 0.0728 -1.0000 -1.0000 0136147 1582556536.00 151.5143 60.0022 32.0000 1.9936 1.9955 419.8140 420.3002 0.0726 -1.0000 -1.0000 0136225 1582556536.10 151.5143 60.0022 32.0000 1.9935 1.9954 419.7917 420.2783 0.0727 -1.0000 -1.0000 0136288 1582556536.20 151.5143 60.0022 32.0000 1.9944 1.9963 419.6508 420.1381 0.0729 -1.0000 -1.0000 0136522 1582556536.30 151.5143 60.0022 32.0000 1.9943 1.9962 419.5805 420.0687 0.0730 -1.0000 -1.0000 0136585 1582556536.40 151.5143 60.0022 32.0000 1.9932 1.9951 419.6641 420.1524 0.0730 -1.0000 -1.0000 0136647 1582556536.50 151.5143 60.0022 32.0000 1.9941 1.9960 419.7660 420.2551 0.0730 -1.0000 -1.0000 0136725 1582556536.60 151.4397 60.0022 32.0000 1.9939 1.9958 419.6842 420.1717 0.0728 -1.0000 -1.0000 0136788 1582556536.70 151.4397 60.0022 32.0000 1.9942 1.9961 419.6851 420.1721 0.0728 -1.0000 -1.0000 0136913 1582556536.80 151.4397 60.0022 32.0000 1.9934 1.9953 419.7214 420.2094 0.0730 -1.0000 -1.0000 0136991 1582556536.90 151.4397 60.0022 32.0000 1.9930 1.9949 419.8071 420.2957 0.0730 -1.0000 -1.0000 0137053 1582556537.00 151.4397 60.0022 32.0000 1.9937 1.9957 419.7617 420.2511 0.0731 -1.0000 -1.0000 0137116 1582556537.10 151.4827 60.0022 32.0000 1.9945 1.9964 419.6383 420.1304 0.0737 -1.0000 -1.0000 0137178 1582556537.20 151.4827 60.0022 32.0000 1.9937 1.9956 419.5539 420.0485 0.0739 -1.0000 -1.0000 0138053 1582556537.30 151.4827 60.0022 32.0000 1.9933 1.9952 419.6668 420.1594 0.0736 -1.0000 -1.0000 0138131 1582556537.40 151.4827 60.0022 32.0000 1.9937 1.9956 419.8059 420.2957 0.0731 -1.0000 -1.0000 0138194 1582556537.50 151.4827 60.0022 32.0000 1.9940 1.9959 419.5438 420.0344 0.0734 -1.0000 -1.0000 0138272 1582556537.60 151.4745 60.0022 32.0000 1.9942 1.9961 419.5504 420.0404 0.0732 -1.0000 -1.0000 0138335 1582556537.70 151.4335 60.0022 32.0000 1.9937 1.9956 419.6483 420.1371 0.0731 -1.0000 -1.0000 0138397 1582556537.80 151.4335 60.0022 32.0000 1.9927 1.9946 419.6827 420.1722 0.0732 -1.0000 -1.0000 0138460 1582556537.90 151.4335 60.0022 32.0000 1.9943 1.9962 419.5993 420.0883 0.0732 -1.0000 -1.0000 0138553 1582556538.00 151.4335 60.0022 32.0000 1.9943 1.9962 419.6026 420.0919 0.0731 -1.0000 -1.0000 0138678 1582556538.10 151.4335 60.0022 32.0000 1.9939 1.9958 419.6451 420.1347 0.0732 -1.0000 -1.0000 0138741 1582556538.20 151.5426 60.0022 32.0000 1.9933 1.9952 419.7187 420.2092 0.0734 -1.0000 -1.0000 0138804 1582556538.30 151.5426 60.0022 32.0000 1.9940 1.9959 419.7241 420.2146 0.0732 -1.0000 -1.0000 0138866 1582556538.40 151.5426 60.0022 32.0000 1.9941 1.9960 419.5864 420.0755 0.0731 -1.0000 -1.0000 0138944 1582556538.50 151.5426 60.0022 32.0000 1.9943 1.9962 419.4478 419.9351 0.0729 -1.0000 -1.0000 0139007 1582556538.60 151.5426 60.0022 32.0000 1.9932 1.9951 419.6058 420.0939 0.0730 -1.0000 -1.0000 0139069 1582556538.70 151.5423 60.0022 32.0000 1.9928 1.9947 419.7341 420.2235 0.0732 -1.0000 -1.0000 0139163 1582556538.80 151.5331 60.0022 32.0000 1.9933 1.9952 419.8370 420.3285 0.0736 -1.0000 -1.0000 0139225 1582556538.90 151.5331 60.0022 32.0000 1.9941 1.9960 419.5377 420.0320 0.0740 -1.0000 -1.0000 0139288 1582556539.00 151.5331 60.0022 32.0000 1.9940 1.9959 419.5872 420.0836 0.0743 -1.0000 -1.0000 0139366 1582556539.10 151.5331 60.0022 32.0000 1.9931 1.9951 419.6891 420.1856 0.0741 -1.0000 -1.0000 0139429 1582556539.20 151.5331 60.0022 32.0000 1.9930 1.9949 419.7129 420.2057 0.0736 -1.0000 -1.0000 0139491 1582556539.30 151.5331 60.0022 32.0000 1.9940 1.9959 419.5845 420.0752 0.0734 -1.0000 -1.0000 0139554 1582556539.40 151.5331 60.0022 32.0000 1.9944 1.9963 419.5272 420.0168 0.0731 -1.0000 -1.0000 0139631 1582556539.50 151.5331 60.0022 32.0000 1.9936 1.9955 419.7174 420.2084 0.0736 -1.0000 -1.0000 0139694 1582556539.60 151.5331 60.0022 32.0000 1.9921 1.9940 419.7648 420.2604 0.0741 -1.0000 -1.0000 0139756 1582556539.70 151.5331 60.0022 32.0000 1.9927 1.9946 419.7026 420.1960 0.0735 -1.0000 -1.0000 0139819 1582556539.80 151.5331 60.0022 32.0000 1.9930 1.9949 419.4891 419.9771 0.0729 -1.0000 -1.0000 0139897 1582556539.90 151.5144 60.0026 32.0000 1.9935 1.9954 419.5756 420.0629 0.0728 -1.0000 -1.0000 0139960 1582556540.00 151.5144 60.0026 32.0000 1.9930 1.9949 419.6885 420.1744 0.0726 -1.0000 -1.0000 0140022 1582556540.10 151.5144 60.0026 32.0000 1.9931 1.9950 419.7820 420.2676 0.0725 -1.0000 -1.0000 0140085 1582556540.20 151.5144 60.0026 32.0000 1.9936 1.9955 419.5056 419.9892 0.0722 -1.0000 -1.0000 0140147 1582556540.30 151.5144 60.0026 32.0000 1.9946 1.9964 419.6016 420.0830 0.0719 -1.0000 -1.0000 0140757 1582556540.40 151.5144 60.0026 32.0000 1.9943 1.9962 419.7635 420.2445 0.0719 -1.0000 -1.0000 0140835 1582556540.50 151.6336 60.0026 32.0000 1.9945 1.9964 419.7084 420.1900 0.0721 -1.0000 -1.0000 0140897 1582556540.60 151.6336 60.0026 32.0000 1.9947 1.9966 419.5821 420.0645 0.0722 -1.0000 -1.0000 0140960 1582556540.70 151.6336 60.0026 32.0000 1.9946 1.9964 419.5590 420.0437 0.0725 -1.0000 -1.0000 0141022 1582556540.80 151.6336 60.0026 32.0000 1.9945 1.9964 419.6609 420.1471 0.0727 -1.0000 -1.0000 0141085 1582556540.90 151.6336 60.0026 32.0000 1.9949 1.9968 419.6900 420.1770 0.0728 -1.0000 -1.0000 0141147 1582556541.00 151.6336 60.0026 32.0000 1.9942 1.9961 419.7934 420.2805 0.0728 -1.0000 -1.0000 0141225 1582556541.10 151.6497 60.0026 32.0000 1.9952 1.9971 419.6258 420.1132 0.0729 -1.0000 -1.0000 0141288 1582556541.20 151.6497 60.0026 32.0000 1.9950 1.9970 419.5347 420.0218 0.0728 -1.0000 -1.0000 0141350 1582556541.30 151.6497 60.0026 32.0000 1.9961 1.9980 419.7088 420.1955 0.0728 -1.0000 -1.0000 0141678 1582556541.40 151.6497 60.0026 32.0000 1.9937 1.9956 419.8131 420.3013 0.0730 -1.0000 -1.0000 0141741 1582556541.50 151.6497 60.0026 32.0000 1.9945 1.9965 419.5715 420.0596 0.0730 -1.0000 -1.0000 0141819 1582556541.60 151.6028 60.0026 32.0000 1.9949 1.9968 419.5929 420.0812 0.0729 -1.0000 -1.0000 0141881 1582556541.70 151.5451 60.0026 32.0000 1.9933 1.9952 419.7307 420.2174 0.0726 -1.0000 -1.0000 0141944 1582556541.80 151.5451 60.0026 32.0000 1.9940 1.9959 419.7337 420.2204 0.0728 -1.0000 -1.0000 0142022 1582556541.90 151.5451 60.0026 32.0000 1.9936 1.9955 419.6452 420.1316 0.0728 -1.0000 -1.0000 0142085 1582556542.00 151.5451 60.0026 32.0000 1.9941 1.9960 419.5218 420.0098 0.0730 -1.0000 -1.0000 0142147 1582556542.10 151.5451 60.0026 32.0000 1.9942 1.9961 419.6430 420.1305 0.0728 -1.0000 -1.0000 0142210 1582556542.20 151.5451 60.0026 32.0000 1.9932 1.9951 419.7813 420.2660 0.0724 -1.0000 -1.0000 0142272 1582556542.30 151.5451 60.0026 32.0000 1.9939 1.9958 419.6787 420.1629 0.0724 -1.0000 -1.0000 0142335 1582556542.40 151.5451 60.0026 32.0000 1.9943 1.9962 419.6509 420.1344 0.0722 -1.0000 -1.0000 0142413 1582556542.50 151.5451 60.0026 32.0000 1.9941 1.9960 419.6464 420.1304 0.0724 -1.0000 -1.0000 0142475 1582556542.60 151.5451 60.0026 32.0000 1.9940 1.9959 419.6582 420.1438 0.0726 -1.0000 -1.0000 0142538 1582556542.70 151.5317 60.0026 32.0000 1.9937 1.9957 419.7391 420.2260 0.0728 -1.0000 -1.0000 0142616 1582556542.80 151.5317 60.0026 32.0000 1.9936 1.9955 419.6600 420.1466 0.0727 -1.0000 -1.0000 0143007 1582556542.90 151.5317 60.0026 32.0000 1.9941 1.9960 419.5321 420.0191 0.0728 -1.0000 -1.0000 0143069 1582556543.00 151.5317 60.0026 32.0000 1.9936 1.9955 419.6407 420.1268 0.0726 -1.0000 -1.0000 0143163 1582556543.10 151.5317 60.0026 32.0000 1.9923 1.9942 419.7333 420.2183 0.0725 -1.0000 -1.0000 0143225 1582556543.20 151.5317 60.0026 32.0000 1.9941 1.9960 419.7141 420.1986 0.0724 -1.0000 -1.0000 0143288 1582556543.30 151.5119 60.0026 32.0000 1.9941 1.9960 419.4918 419.9762 0.0724 -1.0000 -1.0000 0143413 1582556543.40 151.5119 60.0026 32.0000 1.9943 1.9962 419.6408 420.1250 0.0724 -1.0000 -1.0000 0143475 1582556543.50 151.5119 60.0026 32.0000 1.9929 1.9948 419.7216 420.2077 0.0728 -1.0000 -1.0000 0143554 1582556543.60 151.5119 60.0026 32.0000 1.9933 1.9952 419.7723 420.2597 0.0728 -1.0000 -1.0000 0143616 1582556543.70 151.5119 60.0026 32.0000 1.9943 1.9962 419.5467 420.0325 0.0726 -1.0000 -1.0000 0143678 1582556543.80 151.5368 60.0026 32.0000 1.9934 1.9953 419.6859 420.1707 0.0723 -1.0000 -1.0000 0143741 1582556543.90 151.5368 60.0026 32.0000 1.9927 1.9946 419.7537 420.2361 0.0720 -1.0000 -1.0000 0143944 1582556544.00 151.5368 60.0026 32.0000 1.9940 1.9959 419.5874 420.0698 0.0721 -1.0000 -1.0000 0144006 1582556544.10 151.5368 60.0026 32.0000 1.9938 1.9957 419.5095 419.9909 0.0720 -1.0000 -1.0000 0144069 1582556544.20 151.5368 60.0026 32.0000 1.9941 1.9960 419.5592 420.0404 0.0719 -1.0000 -1.0000 0144131 1582556544.30 151.5374 60.0026 32.0000 1.9934 1.9953 419.6715 420.1525 0.0720 -1.0000 -1.0000 0144194 1582556544.40 151.5601 60.0026 32.0000 1.9935 1.9954 419.7225 420.2053 0.0722 -1.0000 -1.0000 0144460 1582556544.50 151.5601 60.0026 32.0000 1.9931 1.9950 419.6068 420.0904 0.0724 -1.0000 -1.0000 0144522 1582556544.60 151.5601 60.0026 32.0000 1.9937 1.9956 419.4621 419.9479 0.0727 -1.0000 -1.0000 0144585 1582556544.70 151.5601 60.0026 32.0000 1.9938 1.9957 419.5506 420.0364 0.0726 -1.0000 -1.0000 0144647 1582556544.80 151.5601 60.0026 32.0000 1.9932 1.9951 419.6824 420.1674 0.0724 -1.0000 -1.0000 0144710 1582556544.90 151.5707 60.0029 32.0000 1.9930 1.9949 419.6980 420.1822 0.0724 -1.0000 -1.0000 0145194 1582556545.00 151.5707 60.0029 32.0000 1.9934 1.9953 419.5652 420.0499 0.0724 -1.0000 -1.0000 0145257 1582556545.10 151.5707 60.0029 32.0000 1.9939 1.9958 419.5096 419.9926 0.0722 -1.0000 -1.0000 0145319 1582556545.20 151.5707 60.0029 32.0000 1.9929 1.9947 419.7033 420.1871 0.0724 -1.0000 -1.0000 0145381 1582556545.30 151.5707 60.0029 32.0000 1.9928 1.9947 419.7106 420.1969 0.0728 -1.0000 -1.0000 0145460 1582556545.40 151.5707 60.0029 32.0000 1.9932 1.9951 419.7947 420.2829 0.0731 -1.0000 -1.0000 0145678 1582556545.50 151.5643 60.0029 32.0000 1.9940 1.9960 419.5874 420.0784 0.0734 -1.0000 -1.0000 0145756 1582556545.60 151.5439 60.0029 32.0000 1.9936 1.9955 419.4603 419.9494 0.0731 -1.0000 -1.0000 0145819 1582556545.70 151.5439 60.0029 32.0000 1.9929 1.9948 419.4919 419.9794 0.0729 -1.0000 -1.0000 0145881 1582556545.80 151.5439 60.0029 32.0000 1.9926 1.9945 419.6743 420.1618 0.0729 -1.0000 -1.0000 0145960 1582556545.90 151.5439 60.0029 32.0000 1.9933 1.9952 419.7438 420.2319 0.0729 -1.0000 -1.0000 0146022 1582556546.00 151.5439 60.0029 32.0000 1.9934 1.9953 419.5727 420.0583 0.0726 -1.0000 -1.0000 0146085 1582556546.10 151.5062 60.0029 32.0000 1.9934 1.9953 419.5257 420.0120 0.0727 -1.0000 -1.0000 0146163 1582556546.20 151.5062 60.0029 32.0000 1.9928 1.9947 419.6375 420.1237 0.0726 -1.0000 -1.0000 0146225 1582556546.30 151.5062 60.0029 32.0000 1.9924 1.9943 419.7020 420.1871 0.0725 -1.0000 -1.0000 0146288 1582556546.40 151.5062 60.0029 32.0000 1.9926 1.9945 419.6337 420.1187 0.0725 -1.0000 -1.0000 0146350 1582556546.50 151.5062 60.0029 32.0000 1.9939 1.9958 419.5592 420.0436 0.0724 -1.0000 -1.0000 0146413 1582556546.60 151.4924 60.0029 32.0000 1.9933 1.9952 419.5052 419.9907 0.0729 -1.0000 -1.0000 0146475 1582556546.70 151.4510 60.0029 32.0000 1.9923 1.9943 419.6135 420.1074 0.0739 -1.0000 -1.0000 0146553 1582556546.80 151.4510 60.0029 32.0000 1.9922 1.9942 419.7293 420.2224 0.0735 -1.0000 -1.0000 0146616 1582556546.90 151.4510 60.0029 32.0000 1.9923 1.9942 419.6093 420.0995 0.0732 -1.0000 -1.0000 0146678 1582556547.00 151.4510 60.0029 32.0000 1.9933 1.9952 419.5357 420.0238 0.0731 -1.0000 -1.0000 0146757 1582556547.10 151.4510 60.0029 32.0000 1.9937 1.9956 419.5424 420.0329 0.0734 -1.0000 -1.0000 0146819 1582556547.20 151.4610 60.0029 32.0000 1.9923 1.9942 419.6486 420.1418 0.0738 -1.0000 -1.0000 0146881 1582556547.30 151.4610 60.0029 32.0000 1.9926 1.9946 419.6121 420.1073 0.0740 -1.0000 -1.0000 0146944 1582556547.40 151.4610 60.0029 32.0000 1.9935 1.9955 419.5953 420.0889 0.0737 -1.0000 -1.0000 0147007 1582556547.50 151.4610 60.0029 32.0000 1.9932 1.9952 419.5544 420.0463 0.0736 -1.0000 -1.0000 0147522 1582556547.60 151.4610 60.0029 32.0000 1.9930 1.9949 419.6799 420.1706 0.0733 -1.0000 -1.0000 0147585 1582556547.70 151.4610 60.0029 32.0000 1.9932 1.9951 419.7191 420.2094 0.0733 -1.0000 -1.0000 0147647 1582556547.80 151.4299 60.0029 32.0000 1.9928 1.9947 419.5499 420.0408 0.0734 -1.0000 -1.0000 0147710 1582556547.90 151.4120 60.0029 32.0000 1.9942 1.9961 419.4631 419.9543 0.0735 -1.0000 -1.0000 0147772 1582556548.00 151.4120 60.0029 32.0000 1.9937 1.9956 419.5073 419.9977 0.0733 -1.0000 -1.0000 0148006 1582556548.10 151.4120 60.0029 32.0000 1.9930 1.9949 419.6505 420.1402 0.0732 -1.0000 -1.0000 0148163 1582556548.20 151.4120 60.0029 32.0000 1.9929 1.9948 419.7006 420.1911 0.0734 -1.0000 -1.0000 0148225 1582556548.30 151.4120 60.0029 32.0000 1.9937 1.9956 419.4823 419.9733 0.0733 -1.0000 -1.0000 0148288 1582556548.40 151.4118 60.0029 32.0000 1.9942 1.9961 419.5456 420.0338 0.0729 -1.0000 -1.0000 0148413 1582556548.50 151.4118 60.0029 32.0000 1.9931 1.9950 419.7245 420.2125 0.0730 -1.0000 -1.0000 0148710 1582556548.60 151.4118 60.0029 32.0000 1.9933 1.9952 419.8079 420.2970 0.0731 -1.0000 -1.0000 0148772 1582556548.70 151.4118 60.0029 32.0000 1.9935 1.9954 419.5706 420.0610 0.0734 -1.0000 -1.0000 0148913 1582556548.80 151.4118 60.0029 32.0000 1.9935 1.9955 419.4770 419.9682 0.0734 -1.0000 -1.0000 0148975 1582556548.90 151.4126 60.0029 32.0000 1.9933 1.9952 419.5103 419.9995 0.0731 -1.0000 -1.0000 0149038 1582556549.00 151.4126 60.0029 32.0000 1.9926 1.9945 419.7762 420.2640 0.0729 -1.0000 -1.0000 0149178 1582556549.10 151.4126 60.0029 32.0000 1.9929 1.9948 419.6764 420.1636 0.0729 -1.0000 -1.0000 0149241 1582556549.20 151.4126 60.0029 32.0000 1.9928 1.9947 419.5909 420.0793 0.0731 -1.0000 -1.0000 0149303 1582556549.30 151.4126 60.0029 32.0000 1.9937 1.9956 419.5235 420.0129 0.0733 -1.0000 -1.0000 0149381 1582556549.40 151.4175 60.0029 32.0000 1.9933 1.9952 419.5415 420.0334 0.0735 -1.0000 -1.0000 0149444 1582556549.50 151.4465 60.0029 32.0000 1.9933 1.9952 419.6448 420.1358 0.0733 -1.0000 -1.0000 0149522 1582556549.60 151.4465 60.0029 32.0000 1.9938 1.9957 419.5901 420.0805 0.0734 -1.0000 -1.0000 0149585 1582556549.70 151.4465 60.0029 32.0000 1.9938 1.9957 419.5313 420.0207 0.0732 -1.0000 -1.0000 0149647 1582556549.80 151.4465 60.0029 32.0000 1.9929 1.9948 419.6369 420.1289 0.0736 -1.0000 -1.0000 0149725 1582556549.90 151.4465 60.0029 32.0000 1.9925 1.9945 419.6487 420.1422 0.0738 -1.0000 -1.0000 0149788 1582556550.00 151.4718 60.0033 32.0000 1.9933 1.9953 419.5890 420.0833 0.0739 -1.0000 -1.0000 0149850 1582556550.10 151.4718 60.0033 32.0000 1.9935 1.9954 419.5302 420.0225 0.0737 -1.0000 -1.0000 0150178 1582556550.20 151.4718 60.0033 32.0000 1.9940 1.9960 419.5651 420.0597 0.0740 -1.0000 -1.0000 0150241 1582556550.30 151.4718 60.0033 32.0000 1.9931 1.9950 419.6981 420.1937 0.0741 -1.0000 -1.0000 0150303 1582556550.40 151.4718 60.0033 32.0000 1.9926 1.9945 419.7929 420.2892 0.0741 -1.0000 -1.0000 0150366 1582556550.50 151.5142 60.0033 32.0000 1.9928 1.9947 419.6069 420.1024 0.0741 -1.0000 -1.0000 0150428 1582556550.60 151.5242 60.0033 32.0000 1.9936 1.9955 419.5673 420.0617 0.0738 -1.0000 -1.0000 0150663 1582556550.70 151.5242 60.0033 32.0000 1.9925 1.9944 419.6971 420.1894 0.0735 -1.0000 -1.0000 0150741 1582556550.80 151.5242 60.0033 32.0000 1.9924 1.9943 419.7572 420.2501 0.0736 -1.0000 -1.0000 0150804 1582556550.90 151.5242 60.0033 32.0000 1.9929 1.9948 419.6264 420.1178 0.0735 -1.0000 -1.0000 0150866 1582556551.00 151.5242 60.0033 32.0000 1.9935 1.9954 419.5299 420.0227 0.0738 -1.0000 -1.0000 0150944 1582556551.10 151.5522 60.0033 32.0000 1.9928 1.9948 419.5134 420.0092 0.0742 -1.0000 -1.0000 0151178 1582556551.20 151.5522 60.0033 32.0000 1.9925 1.9945 419.7490 420.2479 0.0748 -1.0000 -1.0000 0151241 1582556551.30 151.5522 60.0033 32.0000 1.9934 1.9954 419.7275 420.2287 0.0749 -1.0000 -1.0000 0151304 1582556551.40 151.5522 60.0033 32.0000 1.9933 1.9953 419.4408 419.9403 0.0746 -1.0000 -1.0000 0151366 1582556551.50 151.5522 60.0033 32.0000 1.9929 1.9948 419.5181 420.0145 0.0743 -1.0000 -1.0000 0151444 1582556551.60 151.5234 60.0033 32.0000 1.9931 1.9951 419.5708 420.0680 0.0744 -1.0000 -1.0000 0151913 1582556551.70 151.5217 60.0033 32.0000 1.9925 1.9945 419.6545 420.1512 0.0743 -1.0000 -1.0000 0151975 1582556551.80 151.5217 60.0033 32.0000 1.9934 1.9954 419.4467 419.9466 0.0751 -1.0000 -1.0000 0152053 1582556551.90 151.5217 60.0033 32.0000 1.9934 1.9953 419.5355 420.0417 0.0757 -1.0000 -1.0000 0152116 1582556552.00 151.5217 60.0033 32.0000 1.9929 1.9948 419.5847 420.0886 0.0752 -1.0000 -1.0000 0152178 1582556552.10 151.5221 60.0033 32.0000 1.9931 1.9950 419.7017 420.1991 0.0741 -1.0000 -1.0000 0152256 1582556552.20 151.5237 60.0033 32.0000 1.9935 1.9955 419.5425 420.0367 0.0740 -1.0000 -1.0000 0152319 1582556552.30 151.5237 60.0033 32.0000 1.9934 1.9953 419.5539 420.0502 0.0743 -1.0000 -1.0000 0152381 1582556552.40 151.5237 60.0033 32.0000 1.9933 1.9953 419.6937 420.1916 0.0745 -1.0000 -1.0000 0152460 1582556552.50 151.5237 60.0033 32.0000 1.9926 1.9946 419.7628 420.2617 0.0746 -1.0000 -1.0000 0152522 1582556552.60 151.5237 60.0033 32.0000 1.9934 1.9953 419.5609 420.0606 0.0746 -1.0000 -1.0000 0152757 1582556552.70 151.5132 60.0033 32.0000 1.9943 1.9962 419.5346 420.0329 0.0746 -1.0000 -1.0000 0152819 1582556552.80 151.5132 60.0033 32.0000 1.9928 1.9948 419.6390 420.1376 0.0745 -1.0000 -1.0000 0152881 1582556552.90 151.5132 60.0033 32.0000 1.9922 1.9941 419.7521 420.2489 0.0741 -1.0000 -1.0000 0152944 1582556553.00 151.5132 60.0033 32.0000 1.9939 1.9959 419.6233 420.1171 0.0736 -1.0000 -1.0000 0153022 1582556553.10 151.5132 60.0033 32.0000 1.9939 1.9958 419.5257 420.0173 0.0736 -1.0000 -1.0000 0153460 1582556553.20 151.4820 60.0033 32.0000 1.9928 1.9948 419.5850 420.0778 0.0737 -1.0000 -1.0000 0153522 1582556553.30 151.4222 60.0033 32.0000 1.9931 1.9951 419.7414 420.2354 0.0739 -1.0000 -1.0000 0153585 1582556553.40 151.4222 60.0033 32.0000 1.9935 1.9954 419.6660 420.1601 0.0738 -1.0000 -1.0000 0153647 1582556553.50 151.4222 60.0033 32.0000 1.9937 1.9956 419.5884 420.0805 0.0736 -1.0000 -1.0000 0153725 1582556553.60 151.4222 60.0033 32.0000 1.9940 1.9959 419.4910 419.9841 0.0738 -1.0000 -1.0000 0153788 1582556553.70 151.4222 60.0033 32.0000 1.9935 1.9955 419.6159 420.1098 0.0737 -1.0000 -1.0000 0154428 1582556553.80 151.4558 60.0033 32.0000 1.9934 1.9953 419.7916 420.2848 0.0738 -1.0000 -1.0000 0154506 1582556553.90 151.4558 60.0033 32.0000 1.9934 1.9953 419.5892 420.0874 0.0747 -1.0000 -1.0000 0154569 1582556554.00 151.4558 60.0033 32.0000 1.9933 1.9953 419.5222 420.0225 0.0747 -1.0000 -1.0000 0154631 1582556554.10 151.4558 60.0033 32.0000 1.9937 1.9957 419.5790 420.0754 0.0740 -1.0000 -1.0000 0154710 1582556554.20 151.4558 60.0033 32.0000 1.9928 1.9947 419.7059 420.1975 0.0734 -1.0000 -1.0000 0154772 1582556554.30 151.4659 60.0033 32.0000 1.9932 1.9952 419.6863 420.1781 0.0735 -1.0000 -1.0000 0154835 1582556554.40 151.4809 60.0033 32.0000 1.9941 1.9960 419.5833 420.0739 0.0733 -1.0000 -1.0000 0154913 1582556554.50 151.4809 60.0033 32.0000 1.9934 1.9954 419.6378 420.1270 0.0731 -1.0000 -1.0000 0154975 1582556554.60 151.4809 60.0033 32.0000 1.9929 1.9948 419.7717 420.2609 0.0733 -1.0000 -1.0000 0155038 1582556554.70 151.4809 60.0033 32.0000 1.9937 1.9956 419.7529 420.2455 0.0737 -1.0000 -1.0000 0155100 1582556554.80 151.4809 60.0033 32.0000 1.9938 1.9957 419.5625 420.0556 0.0738 -1.0000 -1.0000 0155178 1582556554.90 151.4716 60.0025 32.0000 1.9933 1.9952 419.5756 420.0700 0.0740 -1.0000 -1.0000 0155257 1582556555.00 151.4716 60.0025 32.0000 1.9936 1.9956 419.6232 420.1177 0.0739 -1.0000 -1.0000 0155319 1582556555.10 151.4716 60.0025 32.0000 1.9930 1.9949 419.7032 420.1983 0.0741 -1.0000 -1.0000 0155381 1582556555.20 151.4716 60.0025 32.0000 1.9928 1.9948 419.6677 420.1627 0.0739 -1.0000 -1.0000 0155444 1582556555.30 151.4716 60.0025 32.0000 1.9936 1.9956 419.5032 419.9972 0.0738 -1.0000 -1.0000 0155522 1582556555.40 151.4944 60.0025 32.0000 1.9939 1.9958 419.6804 420.1744 0.0739 -1.0000 -1.0000 0155585 1582556555.50 151.4983 60.0025 32.0000 1.9935 1.9955 419.7245 420.2210 0.0743 -1.0000 -1.0000 0155663 1582556555.60 151.4983 60.0025 32.0000 1.9932 1.9952 419.7221 420.2201 0.0745 -1.0000 -1.0000 0155725 1582556555.70 151.4983 60.0025 32.0000 1.9936 1.9956 419.6761 420.1749 0.0746 -1.0000 -1.0000 0155944 1582556555.80 151.4983 60.0025 32.0000 1.9936 1.9956 419.4825 419.9820 0.0748 -1.0000 -1.0000 0156022 1582556555.90 151.4983 60.0025 32.0000 1.9934 1.9953 419.4725 419.9735 0.0749 -1.0000 -1.0000 0156085 1582556556.00 151.4911 60.0025 32.0000 1.9930 1.9949 419.6870 420.1876 0.0747 -1.0000 -1.0000 0156147 1582556556.10 151.4911 60.0025 32.0000 1.9926 1.9945 419.6618 420.1590 0.0742 -1.0000 -1.0000 0156225 1582556556.20 151.4911 60.0025 32.0000 1.9937 1.9957 419.5464 420.0414 0.0740 -1.0000 -1.0000 0156288 1582556556.30 151.4911 60.0025 32.0000 1.9934 1.9953 419.4432 419.9364 0.0738 -1.0000 -1.0000 0156460 1582556556.40 151.4911 60.0025 32.0000 1.9936 1.9955 419.5595 420.0551 0.0743 -1.0000 -1.0000 0156538 1582556556.50 151.5182 60.0025 32.0000 1.9925 1.9944 419.6542 420.1560 0.0753 -1.0000 -1.0000 0156600 1582556556.60 151.5349 60.0025 32.0000 1.9940 1.9960 419.5401 420.0421 0.0748 -1.0000 -1.0000 0156663 1582556556.70 151.5349 60.0025 32.0000 1.9933 1.9952 419.4730 419.9700 0.0741 -1.0000 -1.0000 0156725 1582556556.80 151.5349 60.0025 32.0000 1.9923 1.9942 419.6660 420.1597 0.0736 -1.0000 -1.0000 0157460 1582556556.90 151.5349 60.0025 32.0000 1.9938 1.9957 419.7216 420.2137 0.0736 -1.0000 -1.0000 0157522 1582556557.00 151.5349 60.0025 32.0000 1.9933 1.9952 419.6552 420.1512 0.0741 -1.0000 -1.0000 0157600 1582556557.10 151.5293 60.0025 32.0000 1.9947 1.9966 419.5055 419.9997 0.0739 -1.0000 -1.0000 0157678 1582556557.20 151.5293 60.0025 32.0000 1.9940 1.9959 419.6118 420.1045 0.0736 -1.0000 -1.0000 0157741 1582556557.30 151.5293 60.0025 32.0000 1.9930 1.9949 419.6420 420.1348 0.0738 -1.0000 -1.0000 0157819 1582556557.40 151.5293 60.0025 32.0000 1.9925 1.9944 419.6547 420.1496 0.0739 -1.0000 -1.0000 0157881 1582556557.50 151.5293 60.0025 32.0000 1.9920 1.9940 419.7126 420.2068 0.0739 -1.0000 -1.0000 0157960 1582556557.60 151.5203 60.0025 32.0000 1.9929 1.9948 419.5342 420.0272 0.0737 -1.0000 -1.0000 0158022 1582556557.70 151.4918 60.0025 32.0000 1.9926 1.9945 419.7242 420.2192 0.0741 -1.0000 -1.0000 0158116 1582556557.80 151.4918 60.0025 32.0000 1.9922 1.9941 419.6617 420.1595 0.0745 -1.0000 -1.0000 0158256 1582556557.90 151.4918 60.0025 32.0000 1.9926 1.9946 419.6826 420.1806 0.0744 -1.0000 -1.0000 0158319 1582556558.00 151.4918 60.0025 32.0000 1.9936 1.9955 419.4610 419.9566 0.0741 -1.0000 -1.0000 0158381 1582556558.10 151.4918 60.0025 32.0000 1.9933 1.9953 419.4626 419.9577 0.0741 -1.0000 -1.0000 0158460 1582556558.20 151.4020 60.0025 32.0000 1.9929 1.9948 419.6163 420.1118 0.0741 -1.0000 -1.0000 0158522 1582556558.30 151.3986 60.0025 32.0000 1.9932 1.9952 419.7462 420.2383 0.0735 -1.0000 -1.0000 0158585 1582556558.40 151.3986 60.0025 32.0000 1.9936 1.9955 419.5738 420.0653 0.0734 -1.0000 -1.0000 0158663 1582556558.50 151.3986 60.0025 32.0000 1.9927 1.9947 419.4826 419.9728 0.0733 -1.0000 -1.0000 0158710 1582556558.60 151.3986 60.0025 32.0000 1.9927 1.9946 419.5622 420.0535 0.0736 -1.0000 -1.0000 0158772 1582556558.70 151.4051 60.0025 32.0000 1.9926 1.9945 419.6371 420.1322 0.0741 -1.0000 -1.0000 0158850 1582556558.80 151.4829 60.0025 32.0000 1.9934 1.9953 419.5835 420.0813 0.0744 -1.0000 -1.0000 0158913 1582556558.90 151.4829 60.0025 32.0000 1.9937 1.9956 419.5555 420.0529 0.0744 -1.0000 -1.0000 0159194 1582556559.00 151.4829 60.0025 32.0000 1.9933 1.9952 419.5687 420.0653 0.0742 -1.0000 -1.0000 0159256 1582556559.10 151.4829 60.0025 32.0000 1.9932 1.9952 419.6991 420.1937 0.0738 -1.0000 -1.0000 0159319 1582556559.20 151.4829 60.0025 32.0000 1.9930 1.9949 419.6845 420.1783 0.0739 -1.0000 -1.0000 0159381 1582556559.30 151.4326 60.0025 32.0000 1.9934 1.9954 419.6159 420.1126 0.0743 -1.0000 -1.0000 0159460 1582556559.40 151.4326 60.0025 32.0000 1.9934 1.9953 419.5747 420.0705 0.0741 -1.0000 -1.0000 0159803 1582556559.50 151.4326 60.0025 32.0000 1.9926 1.9945 419.6325 420.1254 0.0735 -1.0000 -1.0000 0159881 1582556559.60 151.4326 60.0025 32.0000 1.9931 1.9950 419.7963 420.2880 0.0735 -1.0000 -1.0000 0159944 1582556559.70 151.4326 60.0025 32.0000 1.9934 1.9954 419.6831 420.1766 0.0739 -1.0000 -1.0000 0200006 1582556559.80 151.4326 60.0025 32.0000 1.9937 1.9956 419.6021 420.0975 0.0741 -1.0000 -1.0000 0200085 1582556559.90 151.4352 60.0027 32.0000 1.9937 1.9956 419.6287 420.1237 0.0740 -1.0000 -1.0000 0200147 1582556560.00 151.4352 60.0027 32.0000 1.9931 1.9951 419.8270 420.3238 0.0743 -1.0000 -1.0000 0200210 1582556560.10 151.4352 60.0027 32.0000 1.9934 1.9953 419.7037 420.2003 0.0741 -1.0000 -1.0000 0200272 1582556560.20 151.4352 60.0027 32.0000 1.9936 1.9956 419.5891 420.0832 0.0739 -1.0000 -1.0000 0200335 1582556560.30 151.4352 60.0027 32.0000 1.9933 1.9953 419.6547 420.1489 0.0739 -1.0000 -1.0000 0200413 1582556560.40 151.4352 60.0027 32.0000 1.9930 1.9950 419.6071 420.1023 0.0740 -1.0000 -1.0000 0200475 1582556560.50 151.4970 60.0027 32.0000 1.9933 1.9953 419.7170 420.2125 0.0741 -1.0000 -1.0000 0200553 1582556560.60 151.4970 60.0027 32.0000 1.9935 1.9954 419.5558 420.0517 0.0742 -1.0000 -1.0000 0200600 1582556560.70 151.4970 60.0027 32.0000 1.9939 1.9959 419.4777 419.9746 0.0743 -1.0000 -1.0000 0200678 1582556560.80 151.4970 60.0027 32.0000 1.9936 1.9956 419.6144 420.1114 0.0742 -1.0000 -1.0000 0200741 1582556560.90 151.4970 60.0027 32.0000 1.9929 1.9949 419.6934 420.1882 0.0739 -1.0000 -1.0000 0201225 1582556561.00 151.5516 60.0027 32.0000 1.9929 1.9948 419.6243 420.1187 0.0739 -1.0000 -1.0000 0201288 1582556561.10 151.5647 60.0027 32.0000 1.9937 1.9957 419.5364 420.0302 0.0739 -1.0000 -1.0000 0201350 1582556561.20 151.5647 60.0027 32.0000 1.9932 1.9952 419.5058 420.0013 0.0741 -1.0000 -1.0000 0201413 1582556561.30 151.5647 60.0027 32.0000 1.9927 1.9947 419.6390 420.1356 0.0743 -1.0000 -1.0000 0201491 1582556561.40 151.5647 60.0027 32.0000 1.9938 1.9958 419.6962 420.1965 0.0750 -1.0000 -1.0000 0201710 1582556561.50 151.5591 60.0027 32.0000 1.9942 1.9962 419.5044 420.0082 0.0753 -1.0000 -1.0000 0201788 1582556561.60 151.5330 60.0027 32.0000 1.9939 1.9959 419.4297 419.9318 0.0750 -1.0000 -1.0000 0201850 1582556561.70 151.5330 60.0027 32.0000 1.9933 1.9952 419.6919 420.1900 0.0744 -1.0000 -1.0000 0201913 1582556561.80 151.5330 60.0027 32.0000 1.9932 1.9952 419.7372 420.2350 0.0745 -1.0000 -1.0000 0201991 1582556561.90 151.5330 60.0027 32.0000 1.9930 1.9949 419.5882 420.0882 0.0748 -1.0000 -1.0000 0202053 1582556562.00 151.5330 60.0027 32.0000 1.9936 1.9956 419.5529 420.0530 0.0747 -1.0000 -1.0000 0202225 1582556562.10 151.5330 60.0027 32.0000 1.9934 1.9953 419.4494 419.9476 0.0745 -1.0000 -1.0000 0202303 1582556562.20 151.5317 60.0027 32.0000 1.9929 1.9949 419.6016 420.1001 0.0746 -1.0000 -1.0000 0202366 1582556562.30 151.5062 60.0027 32.0000 1.9925 1.9945 419.6365 420.1363 0.0747 -1.0000 -1.0000 0202428 1582556562.40 151.5062 60.0027 32.0000 1.9933 1.9953 419.4666 419.9663 0.0747 -1.0000 -1.0000 0202491 1582556562.50 151.5062 60.0027 32.0000 1.9929 1.9949 419.5143 420.0114 0.0743 -1.0000 -1.0000 0202694 1582556562.60 151.5062 60.0027 32.0000 1.9927 1.9946 419.5369 420.0329 0.0741 -1.0000 -1.0000 0202757 1582556562.70 151.5062 60.0027 32.0000 1.9934 1.9953 419.5600 420.0561 0.0742 -1.0000 -1.0000 0202835 1582556562.80 151.5435 60.0027 32.0000 1.9933 1.9953 419.5352 420.0320 0.0743 -1.0000 -1.0000 0202897 1582556562.90 151.5466 60.0027 32.0000 1.9931 1.9951 419.4989 419.9945 0.0741 -1.0000 -1.0000 0202960 1582556563.00 151.5466 60.0027 32.0000 1.9931 1.9950 419.5862 420.0802 0.0738 -1.0000 -1.0000 0203444 1582556563.10 151.5466 60.0027 32.0000 1.9929 1.9948 419.7305 420.2230 0.0735 -1.0000 -1.0000 0203507 1582556563.20 151.5466 60.0027 32.0000 1.9931 1.9950 419.6872 420.1780 0.0733 -1.0000 -1.0000 0203569 1582556563.30 151.5466 60.0027 32.0000 1.9939 1.9959 419.6091 420.0994 0.0733 -1.0000 -1.0000 0203647 1582556563.40 151.4220 60.0027 32.0000 1.9929 1.9948 419.6220 420.1141 0.0737 -1.0000 -1.0000 0203710 1582556563.50 151.4220 60.0027 32.0000 1.9920 1.9939 419.6518 420.1450 0.0737 -1.0000 -1.0000 0203960 1582556563.60 151.4220 60.0027 32.0000 1.9925 1.9944 419.6635 420.1560 0.0737 -1.0000 -1.0000 0204022 1582556563.70 151.4220 60.0027 32.0000 1.9928 1.9948 419.5203 420.0131 0.0737 -1.0000 -1.0000 0204085 1582556563.80 151.4220 60.0027 32.0000 1.9929 1.9949 419.5265 420.0187 0.0736 -1.0000 -1.0000 0204163 1582556563.90 151.4220 60.0027 32.0000 1.9922 1.9941 419.6683 420.1607 0.0736 -1.0000 -1.0000 0204225 1582556564.00 151.4640 60.0027 32.0000 1.9924 1.9943 419.7634 420.2566 0.0738 -1.0000 -1.0000 0204288 1582556564.10 151.4640 60.0027 32.0000 1.9927 1.9946 419.6611 420.1541 0.0737 -1.0000 -1.0000 0204350 1582556564.20 151.4640 60.0027 32.0000 1.9935 1.9954 419.5138 420.0053 0.0735 -1.0000 -1.0000 0204413 1582556564.30 151.4640 60.0027 32.0000 1.9936 1.9955 419.4647 419.9563 0.0736 -1.0000 -1.0000 0204475 1582556564.40 151.4640 60.0027 32.0000 1.9926 1.9946 419.6382 420.1302 0.0735 -1.0000 -1.0000 0204553 1582556564.50 151.4681 60.0027 32.0000 1.9926 1.9945 419.6261 420.1176 0.0735 -1.0000 -1.0000 0205304 1582556564.60 151.4880 60.0027 32.0000 1.9930 1.9949 419.4879 419.9795 0.0736 -1.0000 -1.0000 0205366 1582556564.70 151.4880 60.0027 32.0000 1.9939 1.9958 419.4742 419.9673 0.0738 -1.0000 -1.0000 0205460 1582556564.80 151.4880 60.0027 32.0000 1.9929 1.9948 419.6076 420.0997 0.0737 -1.0000 -1.0000 0205522 1582556564.90 151.4880 60.0027 32.0000 1.9924 1.9944 419.6835 420.1785 0.0740 -1.0000 -1.0000 0205585 1582556565.00 151.4880 60.0027 32.0000 1.9926 1.9945 419.7023 420.1969 0.0739 -1.0000 -1.0000 0205663 1582556565.10 151.4278 60.0030 32.0000 1.9931 1.9950 419.5318 420.0264 0.0740 -1.0000 -1.0000 0205725 1582556565.20 151.4278 60.0030 32.0000 1.9933 1.9952 419.4417 419.9361 0.0740 -1.0000 -1.0000 0205788 1582556565.30 151.4278 60.0030 32.0000 1.9937 1.9957 419.5860 420.0815 0.0741 -1.0000 -1.0000 0205850 1582556565.40 151.4278 60.0030 32.0000 1.9925 1.9944 419.6526 420.1477 0.0740 -1.0000 -1.0000 0205913 1582556565.50 151.4278 60.0030 32.0000 1.9932 1.9951 419.6240 420.1206 0.0745 -1.0000 -1.0000 0205991 1582556565.60 151.4278 60.0030 32.0000 1.9939 1.9959 419.4877 419.9912 0.0753 -1.0000 -1.0000 0206053 1582556565.70 151.3817 60.0030 32.0000 1.9925 1.9944 419.5921 420.0949 0.0750 -1.0000 -1.0000 0206116 1582556565.80 151.3817 60.0030 32.0000 1.9923 1.9943 419.6571 420.1568 0.0746 -1.0000 -1.0000 0206194 1582556565.90 151.3817 60.0030 32.0000 1.9932 1.9952 419.6044 420.1034 0.0749 -1.0000 -1.0000 0206256 1582556566.00 151.3817 60.0030 32.0000 1.9932 1.9951 419.5176 420.0226 0.0755 -1.0000 -1.0000 0206319 1582556566.10 151.3817 60.0030 32.0000 1.9931 1.9951 419.5984 420.1038 0.0756 -1.0000 -1.0000 0206381 1582556566.20 151.3817 60.0030 32.0000 1.9924 1.9944 419.6599 420.1622 0.0750 -1.0000 -1.0000 0206460 1582556566.30 151.4386 60.0030 32.0000 1.9926 1.9945 419.6846 420.1849 0.0747 -1.0000 -1.0000 0206522 1582556566.40 151.4386 60.0030 32.0000 1.9935 1.9954 419.6565 420.1537 0.0743 -1.0000 -1.0000 0206585 1582556566.50 151.4386 60.0030 32.0000 1.9942 1.9962 419.5425 420.0419 0.0748 -1.0000 -1.0000 0206647 1582556566.60 151.4386 60.0030 32.0000 1.9931 1.9951 419.5712 420.0729 0.0751 -1.0000 -1.0000 0206710 1582556566.70 151.4386 60.0030 32.0000 1.9925 1.9944 419.6354 420.1399 0.0755 -1.0000 -1.0000 0206788 1582556566.80 151.4500 60.0030 32.0000 1.9924 1.9944 419.7141 420.2246 0.0764 -1.0000 -1.0000 0206850 1582556566.90 151.4870 60.0030 32.0000 1.9927 1.9947 419.5079 420.0185 0.0760 -1.0000 -1.0000 0206913 1582556567.00 151.4870 60.0030 32.0000 1.9935 1.9954 419.4613 419.9664 0.0756 -1.0000 -1.0000 0206991 1582556567.10 151.4870 60.0030 32.0000 1.9929 1.9949 419.5818 420.0893 0.0759 -1.0000 -1.0000 0207272 1582556567.20 151.4870 60.0030 32.0000 1.9928 1.9948 419.7425 420.2487 0.0756 -1.0000 -1.0000 0207335 1582556567.30 151.4870 60.0030 32.0000 1.9931 1.9951 419.5354 420.0389 0.0752 -1.0000 -1.0000 0207397 1582556567.40 151.5813 60.0030 32.0000 1.9935 1.9954 419.5517 420.0529 0.0749 -1.0000 -1.0000 0207460 1582556567.50 151.5813 60.0030 32.0000 1.9942 1.9962 419.5374 420.0366 0.0747 -1.0000 -1.0000 0207538 1582556567.60 151.5813 60.0030 32.0000 1.9938 1.9958 419.6945 420.1965 0.0751 -1.0000 -1.0000 0207928 1582556567.70 151.5813 60.0030 32.0000 1.9931 1.9951 419.6599 420.1623 0.0750 -1.0000 -1.0000 0207991 1582556567.80 151.5813 60.0030 32.0000 1.9933 1.9952 419.5611 420.0636 0.0751 -1.0000 -1.0000 0208069 1582556567.90 151.5813 60.0030 32.0000 1.9932 1.9952 419.4752 419.9754 0.0748 -1.0000 -1.0000 0208131 1582556568.00 151.5965 60.0030 32.0000 1.9930 1.9950 419.5997 420.0992 0.0746 -1.0000 -1.0000 0208194 1582556568.10 151.6026 60.0030 32.0000 1.9936 1.9955 419.5919 420.0902 0.0745 -1.0000 -1.0000 0208538 1582556568.20 151.6026 60.0030 32.0000 1.9939 1.9958 419.6137 420.1108 0.0744 -1.0000 -1.0000 0208600 1582556568.30 151.6026 60.0030 32.0000 1.9942 1.9962 419.5570 420.0562 0.0747 -1.0000 -1.0000 0208663 1582556568.40 151.6026 60.0030 32.0000 1.9929 1.9948 419.6348 420.1342 0.0746 -1.0000 -1.0000 0208725 1582556568.50 151.6026 60.0030 32.0000 1.9930 1.9950 419.7131 420.2138 0.0748 -1.0000 -1.0000 0208788 1582556568.60 151.5453 60.0030 32.0000 1.9939 1.9959 419.7907 420.2895 0.0745 -1.0000 -1.0000 0208850 1582556568.70 151.5453 60.0030 32.0000 1.9935 1.9954 419.6162 420.1134 0.0742 -1.0000 -1.0000 0209007 1582556568.80 151.5453 60.0030 32.0000 1.9934 1.9954 419.5435 420.0393 0.0741 -1.0000 -1.0000 0209069 1582556568.90 151.5453 60.0030 32.0000 1.9928 1.9947 419.7119 420.2102 0.0746 -1.0000 -1.0000 0209131 1582556569.00 151.5453 60.0030 32.0000 1.9921 1.9940 419.6575 420.1607 0.0757 -1.0000 -1.0000 0209194 1582556569.10 151.5105 60.0030 32.0000 1.9928 1.9948 419.5952 420.1148 0.0784 -1.0000 -1.0000 0209257 1582556569.20 151.5105 60.0030 32.0000 1.9933 1.9953 419.5841 420.1030 0.0771 -1.0000 -1.0000 0209538 1582556569.30 151.5105 60.0030 32.0000 1.9924 1.9944 419.7061 420.2137 0.0756 -1.0000 -1.0000 0209616 1582556569.40 151.5105 60.0030 32.0000 1.9926 1.9946 419.6549 420.1565 0.0749 -1.0000 -1.0000 0209678 1582556569.50 151.5105 60.0030 32.0000 1.9930 1.9949 419.5524 420.0520 0.0746 -1.0000 -1.0000 0209741 1582556569.60 151.5105 60.0030 32.0000 1.9935 1.9955 419.3444 419.8425 0.0745 -1.0000 -1.0000 0209803 1582556569.70 151.4556 60.0020 32.0000 1.9937 1.9956 419.5215 420.0216 0.0749 -1.0000 -1.0000 0209866 1582556569.80 151.4556 60.0020 32.0000 1.9921 1.9940 419.6233 420.1231 0.0746 -1.0000 -1.0000 0209975 1582556569.90 151.4556 60.0020 32.0000 1.9923 1.9942 419.7074 420.2051 0.0745 -1.0000 -1.0000 0210053 1582556570.00 151.4556 60.0020 32.0000 1.9932 1.9951 419.5289 420.0281 0.0746 -1.0000 -1.0000 0210116 1582556570.10 151.4556 60.0020 32.0000 1.9937 1.9957 419.4770 419.9787 0.0752 -1.0000 -1.0000 0210241 1582556570.20 151.4556 60.0020 32.0000 1.9936 1.9955 419.4707 419.9715 0.0748 -1.0000 -1.0000 0210303 1582556570.30 151.4556 60.0020 32.0000 1.9935 1.9955 419.6471 420.1460 0.0746 -1.0000 -1.0000 0210366 1582556570.40 151.4001 60.0020 32.0000 1.9936 1.9956 419.6236 420.1219 0.0744 -1.0000 -1.0000 0210444 1582556570.50 151.4001 60.0020 32.0000 1.9938 1.9957 419.5171 420.0158 0.0747 -1.0000 -1.0000 0210538 1582556570.60 151.4001 60.0020 32.0000 1.9938 1.9958 419.5054 420.0056 0.0748 -1.0000 -1.0000 0210600 1582556570.70 151.4001 60.0020 32.0000 1.9925 1.9945 419.5767 420.0777 0.0750 -1.0000 -1.0000 0210788 1582556570.80 151.4001 60.0020 32.0000 1.9935 1.9954 419.5354 420.0360 0.0748 -1.0000 -1.0000 0210850 1582556570.90 151.4001 60.0020 32.0000 1.9931 1.9950 419.4727 419.9731 0.0749 -1.0000 -1.0000 0210913 1582556571.00 151.4103 60.0020 32.0000 1.9931 1.9950 419.5209 420.0259 0.0760 -1.0000 -1.0000 0210975 1582556571.10 151.4103 60.0020 32.0000 1.9921 1.9941 419.6315 420.1493 0.0779 -1.0000 -1.0000 0211038 1582556571.20 151.4103 60.0020 32.0000 1.9929 1.9949 419.6750 420.1937 0.0772 -1.0000 -1.0000 0211475 1582556571.30 151.4103 60.0020 32.0000 1.9935 1.9955 419.4966 420.0036 0.0757 -1.0000 -1.0000 0211554 1582556571.40 151.4103 60.0020 32.0000 1.9937 1.9957 419.4621 419.9647 0.0750 -1.0000 -1.0000 0211616 1582556571.50 151.4035 60.0020 32.0000 1.9939 1.9959 419.5480 420.0470 0.0745 -1.0000 -1.0000 0211694 1582556571.60 151.3938 60.0020 32.0000 1.9934 1.9954 419.6537 420.1520 0.0745 -1.0000 -1.0000 0211756 1582556571.70 151.3938 60.0020 32.0000 1.9937 1.9957 419.5065 420.0050 0.0746 -1.0000 -1.0000 0211819 1582556571.80 151.3938 60.0020 32.0000 1.9937 1.9956 419.5137 420.0121 0.0744 -1.0000 -1.0000 0211944 1582556571.90 151.3938 60.0020 32.0000 1.9920 1.9939 419.6250 420.1226 0.0744 -1.0000 -1.0000 0212022 1582556572.00 151.3938 60.0020 32.0000 1.9927 1.9947 419.6778 420.1763 0.0745 -1.0000 -1.0000 0212069 1582556572.10 151.4923 60.0020 32.0000 1.9940 1.9959 419.6456 420.1450 0.0748 -1.0000 -1.0000 0212147 1582556572.20 151.4923 60.0020 32.0000 1.9946 1.9965 419.5503 420.0516 0.0750 -1.0000 -1.0000 0212210 1582556572.30 151.4923 60.0020 32.0000 1.9941 1.9961 419.5949 420.0980 0.0753 -1.0000 -1.0000 0212444 1582556572.40 151.4923 60.0020 32.0000 1.9933 1.9953 419.6654 420.1692 0.0753 -1.0000 -1.0000 0212506 1582556572.50 151.4923 60.0020 32.0000 1.9926 1.9946 419.7406 420.2448 0.0754 -1.0000 -1.0000 0212569 1582556572.60 151.5573 60.0020 32.0000 1.9941 1.9961 419.6983 420.2047 0.0758 -1.0000 -1.0000 0212631 1582556572.70 151.5573 60.0020 32.0000 1.9943 1.9963 419.4964 420.0036 0.0758 -1.0000 -1.0000 0212710 1582556572.80 151.5573 60.0020 32.0000 1.9936 1.9955 419.7254 420.2325 0.0758 -1.0000 -1.0000 0212991 1582556572.90 151.5573 60.0020 32.0000 1.9930 1.9950 419.6988 420.2043 0.0754 -1.0000 -1.0000 0213054 1582556573.00 151.5573 60.0020 32.0000 1.9939 1.9959 419.6054 420.1094 0.0753 -1.0000 -1.0000 0213131 1582556573.10 151.5453 60.0020 32.0000 1.9940 1.9960 419.5447 420.0480 0.0753 -1.0000 -1.0000 0213319 1582556573.20 151.5042 60.0020 32.0000 1.9932 1.9951 419.5384 420.0414 0.0752 -1.0000 -1.0000 0213381 1582556573.30 151.5042 60.0020 32.0000 1.9925 1.9945 419.5247 420.0283 0.0753 -1.0000 -1.0000 0213460 1582556573.40 151.5042 60.0020 32.0000 1.9923 1.9943 419.6721 420.1750 0.0752 -1.0000 -1.0000 0213522 1582556573.50 151.5042 60.0020 32.0000 1.9936 1.9955 419.5385 420.0428 0.0756 -1.0000 -1.0000 0213600 1582556573.60 151.5042 60.0020 32.0000 1.9940 1.9960 419.4383 419.9549 0.0780 -1.0000 -1.0000 0213647 1582556573.70 151.5207 60.0020 32.0000 1.9937 1.9958 419.4869 420.0145 0.0800 -1.0000 -1.0000 0213725 1582556573.80 151.5613 60.0020 32.0000 1.9930 1.9950 419.5689 420.0986 0.0786 -1.0000 -1.0000 0213960 1582556573.90 151.5613 60.0020 32.0000 1.9929 1.9950 419.5796 420.0978 0.0771 -1.0000 -1.0000 0214022 1582556574.00 151.5613 60.0020 32.0000 1.9935 1.9955 419.3512 419.8634 0.0765 -1.0000 -1.0000 0214085 1582556574.10 151.5613 60.0020 32.0000 1.9931 1.9951 419.5060 420.0174 0.0764 -1.0000 -1.0000 0214147 1582556574.20 151.5613 60.0020 32.0000 1.9934 1.9954 419.6539 420.1638 0.0761 -1.0000 -1.0000 0214210 1582556574.30 151.5173 60.0020 32.0000 1.9930 1.9950 419.6437 420.1534 0.0762 -1.0000 -1.0000 0214710 1582556574.40 151.5173 60.0020 32.0000 1.9935 1.9955 419.4896 419.9995 0.0760 -1.0000 -1.0000 0214788 1582556574.50 151.5173 60.0020 32.0000 1.9933 1.9953 419.4406 419.9462 0.0756 -1.0000 -1.0000 0214850 1582556574.60 151.5173 60.0020 32.0000 1.9932 1.9952 419.4572 419.9640 0.0759 -1.0000 -1.0000 0214913 1582556574.70 151.5173 60.0020 32.0000 1.9925 1.9945 419.6817 420.1921 0.0762 -1.0000 -1.0000 0214991 1582556574.80 151.4686 60.0020 32.0000 1.9929 1.9949 419.6276 420.1384 0.0766 -1.0000 -1.0000 0215054 1582556574.90 151.4230 60.0020 32.0000 1.9932 1.9952 419.5425 420.0645 0.0785 -1.0000 -1.0000 0215116 1582556575.00 151.4230 60.0020 32.0000 1.9934 1.9954 419.4833 420.0062 0.0778 -1.0000 -1.0000 0215178 1582556575.10 151.4230 60.0020 32.0000 1.9921 1.9941 419.6093 420.1230 0.0767 -1.0000 -1.0000 0215241 1582556575.20 151.4230 60.0020 32.0000 1.9921 1.9941 419.6441 420.1551 0.0764 -1.0000 -1.0000 0215304 1582556575.30 151.4314 60.0020 32.0000 1.9928 1.9948 419.5532 420.0635 0.0762 -1.0000 -1.0000 0215522 1582556575.40 151.4650 60.0020 32.0000 1.9937 1.9957 419.4021 419.9116 0.0762 -1.0000 -1.0000 0215585 1582556575.50 151.4650 60.0020 32.0000 1.9936 1.9956 419.5108 420.0217 0.0765 -1.0000 -1.0000 0215663 1582556575.60 151.4650 60.0020 32.0000 1.9930 1.9950 419.6273 420.1374 0.0762 -1.0000 -1.0000 0215725 1582556575.70 151.4650 60.0020 32.0000 1.9937 1.9957 419.7628 420.2719 0.0760 -1.0000 -1.0000 0215788 1582556575.80 151.4650 60.0020 32.0000 1.9936 1.9956 419.4546 419.9610 0.0757 -1.0000 -1.0000 0215866 1582556575.90 151.4855 60.0020 32.0000 1.9937 1.9957 419.4665 419.9727 0.0757 -1.0000 -1.0000 0216038 1582556576.00 151.4855 60.0020 32.0000 1.9937 1.9956 419.5634 420.0668 0.0751 -1.0000 -1.0000 0216100 1582556576.10 151.4855 60.0020 32.0000 1.9937 1.9957 419.6185 420.1188 0.0747 -1.0000 -1.0000 0216178 1582556576.20 151.4855 60.0020 32.0000 1.9940 1.9960 419.5508 420.0495 0.0745 -1.0000 -1.0000 0216241 1582556576.30 151.4855 60.0020 32.0000 1.9941 1.9961 419.4207 419.9192 0.0745 -1.0000 -1.0000 0216303 1582556576.40 151.4855 60.0020 32.0000 1.9935 1.9955 419.6252 420.1211 0.0741 -1.0000 -1.0000 0216538 1582556576.50 151.4577 60.0020 32.0000 1.9933 1.9952 419.6637 420.1595 0.0741 -1.0000 -1.0000 0216600 1582556576.60 151.4565 60.0020 32.0000 1.9929 1.9948 419.6116 420.1067 0.0740 -1.0000 -1.0000 0216663 1582556576.70 151.4565 60.0020 32.0000 1.9934 1.9953 419.5356 420.0299 0.0740 -1.0000 -1.0000 0216741 1582556576.80 151.4565 60.0020 32.0000 1.9949 1.9968 419.4750 419.9705 0.0741 -1.0000 -1.0000 0216804 1582556576.90 151.4565 60.0020 32.0000 1.9930 1.9950 419.5560 420.0513 0.0740 -1.0000 -1.0000 0216975 1582556577.00 151.4565 60.0020 32.0000 1.9929 1.9948 419.6619 420.1584 0.0743 -1.0000 -1.0000 0217054 1582556577.10 151.5332 60.0020 32.0000 1.9936 1.9956 419.5660 420.0632 0.0743 -1.0000 -1.0000 0217116 1582556577.20 151.5332 60.0020 32.0000 1.9940 1.9959 419.4745 419.9719 0.0744 -1.0000 -1.0000 0217178 1582556577.30 151.5332 60.0020 32.0000 1.9937 1.9957 419.5956 420.0946 0.0747 -1.0000 -1.0000 0217350 1582556577.40 151.5332 60.0020 32.0000 1.9934 1.9953 419.7339 420.2334 0.0747 -1.0000 -1.0000 0217522 1582556577.50 151.5332 60.0020 32.0000 1.9937 1.9957 419.5691 420.0705 0.0749 -1.0000 -1.0000 0217600 1582556577.60 151.5217 60.0020 32.0000 1.9937 1.9956 419.5701 420.0708 0.0751 -1.0000 -1.0000 0217678 1582556577.70 151.5217 60.0020 32.0000 1.9932 1.9952 419.5956 420.0965 0.0749 -1.0000 -1.0000 0217756 1582556577.80 151.5217 60.0020 32.0000 1.9927 1.9947 419.7767 420.2760 0.0746 -1.0000 -1.0000 0217819 1582556577.90 151.5217 60.0020 32.0000 1.9939 1.9959 419.5736 420.0723 0.0747 -1.0000 -1.0000 0217944 1582556578.00 151.5217 60.0020 32.0000 1.9937 1.9956 419.4635 419.9636 0.0748 -1.0000 -1.0000 0218006 1582556578.10 151.5401 60.0020 32.0000 1.9929 1.9948 419.5780 420.0781 0.0747 -1.0000 -1.0000 0218085 1582556578.20 151.5742 60.0020 32.0000 1.9919 1.9938 419.6547 420.1531 0.0745 -1.0000 -1.0000 0218147 1582556578.30 151.5742 60.0020 32.0000 1.9940 1.9960 419.6195 420.1186 0.0746 -1.0000 -1.0000 0218210 1582556578.40 151.5742 60.0020 32.0000 1.9934 1.9954 419.5442 420.0499 0.0760 -1.0000 -1.0000 0218491 1582556578.50 151.5742 60.0020 32.0000 1.9928 1.9948 419.5846 420.0984 0.0767 -1.0000 -1.0000 0218553 1582556578.60 151.5742 60.0020 32.0000 1.9923 1.9943 419.7273 420.2367 0.0759 -1.0000 -1.0000 0218616 1582556578.70 151.5930 60.0020 32.0000 1.9935 1.9955 419.7607 420.2629 0.0748 -1.0000 -1.0000 0218694 1582556578.80 151.5930 60.0020 32.0000 1.9935 1.9955 419.5635 420.0657 0.0751 -1.0000 -1.0000 0218757 1582556578.90 151.5930 60.0020 32.0000 1.9935 1.9955 419.4896 419.9912 0.0749 -1.0000 -1.0000 0218975 1582556579.00 151.5930 60.0020 32.0000 1.9935 1.9955 419.6092 420.1100 0.0749 -1.0000 -1.0000 0219054 1582556579.10 151.5930 60.0020 32.0000 1.9928 1.9948 419.7428 420.2446 0.0750 -1.0000 -1.0000 0219116 1582556579.20 151.5644 60.0020 32.0000 1.9930 1.9950 419.7750 420.2763 0.0749 -1.0000 -1.0000 0219178 1582556579.30 151.5444 60.0020 32.0000 1.9936 1.9956 419.4933 419.9940 0.0748 -1.0000 -1.0000 0219257 1582556579.40 151.5444 60.0020 32.0000 1.9936 1.9955 419.5371 420.0371 0.0747 -1.0000 -1.0000 0219319 1582556579.50 151.5444 60.0020 32.0000 1.9929 1.9949 419.6167 420.1167 0.0747 -1.0000 -1.0000 0219960 1582556579.60 151.5444 60.0020 32.0000 1.9925 1.9944 419.6684 420.1676 0.0746 -1.0000 -1.0000 0220022 1582556579.70 151.5444 60.0020 32.0000 1.9940 1.9960 419.5435 420.0430 0.0748 -1.0000 -1.0000 0220085 1582556579.80 151.5338 60.0020 32.0000 1.9933 1.9952 419.5623 420.0602 0.0744 -1.0000 -1.0000 0220147 1582556579.90 151.4648 60.0020 32.0000 1.9928 1.9947 419.6740 420.1714 0.0744 -1.0000 -1.0000 0220210 1582556580.00 151.4648 60.0020 32.0000 1.9919 1.9939 419.7096 420.2082 0.0746 -1.0000 -1.0000 0220272 1582556580.10 151.4648 60.0020 32.0000 1.9927 1.9947 419.5363 420.0350 0.0745 -1.0000 -1.0000 0220350 1582556580.20 151.4648 60.0020 32.0000 1.9933 1.9952 419.5478 420.0452 0.0743 -1.0000 -1.0000 0220413 1582556580.30 151.4648 60.0020 32.0000 1.9933 1.9953 419.5423 420.0393 0.0744 -1.0000 -1.0000 0220506 1582556580.40 151.4454 60.0020 32.0000 1.9929 1.9948 419.7472 420.2458 0.0746 -1.0000 -1.0000 0220585 1582556580.50 151.4454 60.0020 32.0000 1.9928 1.9947 419.6612 420.1597 0.0745 -1.0000 -1.0000 0220819 1582556580.60 151.4454 60.0020 32.0000 1.9934 1.9953 419.5710 420.0701 0.0746 -1.0000 -1.0000 0220881 1582556580.70 151.4454 60.0020 32.0000 1.9943 1.9963 419.4699 419.9699 0.0749 -1.0000 -1.0000 0220944 1582556580.80 151.4454 60.0020 32.0000 1.9929 1.9949 419.5944 420.0995 0.0759 -1.0000 -1.0000 0221007 1582556580.90 151.4434 60.0020 32.0000 1.9933 1.9953 419.6487 420.1701 0.0786 -1.0000 -1.0000 0221100 1582556581.00 151.4407 60.0020 32.0000 1.9939 1.9959 419.4658 419.9971 0.0789 -1.0000 -1.0000 0221975 1582556581.10 151.4407 60.0020 32.0000 1.9934 1.9955 419.5646 420.0826 0.0763 -1.0000 -1.0000 0222038 1582556581.20 151.4407 60.0020 32.0000 1.9928 1.9948 419.8150 420.3210 0.0753 -1.0000 -1.0000 0222100 1582556581.30 151.4407 60.0020 32.0000 1.9928 1.9948 419.7997 420.3015 0.0748 -1.0000 -1.0000 0222210 1582556581.40 151.4407 60.0020 32.0000 1.9934 1.9954 419.6665 420.1648 0.0744 -1.0000 -1.0000 0222272 1582556581.50 151.4591 60.0020 32.0000 1.9935 1.9954 419.6467 420.1449 0.0745 -1.0000 -1.0000 0222335 1582556581.60 151.4591 60.0020 32.0000 1.9931 1.9950 419.5647 420.0638 0.0744 -1.0000 -1.0000 0222397 1582556581.70 151.4591 60.0020 32.0000 1.9924 1.9944 419.6930 420.1888 0.0741 -1.0000 -1.0000 0222460 1582556581.80 151.4591 60.0020 32.0000 1.9925 1.9945 419.7621 420.2564 0.0738 -1.0000 -1.0000 0222538 1582556581.90 151.4591 60.0020 32.0000 1.9931 1.9950 419.6761 420.1688 0.0738 -1.0000 -1.0000 0222600 1582556582.00 151.4634 60.0020 32.0000 1.9938 1.9957 419.5585 420.0553 0.0747 -1.0000 -1.0000 0222663 1582556582.10 151.4682 60.0020 32.0000 1.9938 1.9958 419.7194 420.2250 0.0758 -1.0000 -1.0000 0222725 1582556582.20 151.4682 60.0020 32.0000 1.9932 1.9952 419.6892 420.1983 0.0760 -1.0000 -1.0000 0222788 1582556582.30 151.4682 60.0020 32.0000 1.9930 1.9950 419.6276 420.1330 0.0754 -1.0000 -1.0000 0222850 1582556582.40 151.4682 60.0020 32.0000 1.9944 1.9963 419.5547 420.0563 0.0749 -1.0000 -1.0000 0222928 1582556582.50 151.4682 60.0020 32.0000 1.9947 1.9967 419.5321 420.0330 0.0749 -1.0000 -1.0000 0222991 1582556582.60 151.5577 60.0020 32.0000 1.9938 1.9958 419.6333 420.1354 0.0750 -1.0000 -1.0000 0223053 1582556582.70 151.5577 60.0020 32.0000 1.9927 1.9946 419.6684 420.1703 0.0751 -1.0000 -1.0000 0223131 1582556582.80 151.5577 60.0020 32.0000 1.9939 1.9958 419.6358 420.1368 0.0748 -1.0000 -1.0000 0223194 1582556582.90 151.5577 60.0020 32.0000 1.9942 1.9962 419.5871 420.0890 0.0750 -1.0000 -1.0000 0223257 1582556583.00 151.5577 60.0020 32.0000 1.9945 1.9964 419.5044 420.0047 0.0748 -1.0000 -1.0000 0223335 1582556583.10 151.5577 60.0020 32.0000 1.9937 1.9957 419.7446 420.2449 0.0748 -1.0000 -1.0000 0223710 1582556583.20 151.5577 60.0020 32.0000 1.9934 1.9953 419.8332 420.3343 0.0748 -1.0000 -1.0000 0223772 1582556583.30 151.5910 60.0020 32.0000 1.9937 1.9956 419.5897 420.0890 0.0746 -1.0000 -1.0000 0223850 1582556583.40 151.5910 60.0020 32.0000 1.9932 1.9952 419.5148 420.0128 0.0744 -1.0000 -1.0000 0223913 1582556583.50 151.5910 60.0020 32.0000 1.9931 1.9951 419.5735 420.0693 0.0740 -1.0000 -1.0000 0223991 1582556583.60 151.5910 60.0020 32.0000 1.9926 1.9946 419.8548 420.3491 0.0739 -1.0000 -1.0000 0224100 1582556583.70 151.5910 60.0020 32.0000 1.9933 1.9952 419.7410 420.2368 0.0742 -1.0000 -1.0000 0224178 1582556583.80 151.5290 60.0020 32.0000 1.9942 1.9961 419.5635 420.0612 0.0744 -1.0000 -1.0000 0224256 1582556583.90 151.5290 60.0020 32.0000 1.9942 1.9961 419.5049 420.0019 0.0743 -1.0000 -1.0000 0224303 1582556584.00 151.5290 60.0020 32.0000 1.9932 1.9952 419.6367 420.1337 0.0743 -1.0000 -1.0000 0224366 1582556584.10 151.5290 60.0020 32.0000 1.9928 1.9948 419.6999 420.1987 0.0746 -1.0000 -1.0000 0224444 1582556584.20 151.5290 60.0020 32.0000 1.9920 1.9939 419.6888 420.1876 0.0747 -1.0000 -1.0000 0224522 1582556584.30 151.5290 60.0020 32.0000 1.9935 1.9955 419.5218 420.0234 0.0751 -1.0000 -1.0000 0224585 1582556584.40 151.5290 60.0020 32.0000 1.9925 1.9944 419.6150 420.1172 0.0750 -1.0000 -1.0000 0224663 1582556584.50 151.5514 60.0020 32.0000 1.9929 1.9949 419.7207 420.2229 0.0751 -1.0000 -1.0000 0224725 1582556584.60 151.5514 60.0020 32.0000 1.9933 1.9952 419.6414 420.1425 0.0750 -1.0000 -1.0000 0224788 1582556584.70 151.5514 60.0020 32.0000 1.9941 1.9960 419.5329 420.0370 0.0755 -1.0000 -1.0000 0224850 1582556584.80 151.5514 60.0020 32.0000 1.9937 1.9957 419.5058 420.0109 0.0755 -1.0000 -1.0000 0224913 1582556584.90 151.5514 60.0020 32.0000 1.9926 1.9946 419.6430 420.1448 0.0750 -1.0000 -1.0000 0224975 1582556585.00 151.5276 60.0018 32.0000 1.9922 1.9941 419.6797 420.1806 0.0749 -1.0000 -1.0000 0225054 1582556585.10 151.5185 60.0017 32.0000 1.9930 1.9950 419.6150 420.1175 0.0753 -1.0000 -1.0000 0225225 1582556585.20 151.5185 60.0017 32.0000 1.9934 1.9954 419.5384 420.0440 0.0756 -1.0000 -1.0000 0225288 1582556585.30 151.5185 60.0017 32.0000 1.9944 1.9964 419.4902 419.9957 0.0755 -1.0000 -1.0000 0225366 1582556585.40 151.5185 60.0017 32.0000 1.9933 1.9953 419.6262 420.1307 0.0754 -1.0000 -1.0000 0225428 1582556585.50 151.5185 60.0017 32.0000 1.9934 1.9954 419.6460 420.1515 0.0756 -1.0000 -1.0000 0225507 1582556585.60 151.4397 60.0017 32.0000 1.9941 1.9961 419.5033 420.0074 0.0753 -1.0000 -1.0000 0225725 1582556585.70 151.4397 60.0017 32.0000 1.9939 1.9959 419.5262 420.0288 0.0751 -1.0000 -1.0000 0225788 1582556585.80 151.4397 60.0017 32.0000 1.9927 1.9947 419.7520 420.2554 0.0753 -1.0000 -1.0000 0225866 1582556585.90 151.4397 60.0017 32.0000 1.9930 1.9950 419.6592 420.1670 0.0760 -1.0000 -1.0000 0225928 1582556586.00 151.4397 60.0017 32.0000 1.9939 1.9959 419.5933 420.1025 0.0761 -1.0000 -1.0000 0225991 1582556586.10 151.4309 60.0017 32.0000 1.9938 1.9958 419.4983 420.0051 0.0757 -1.0000 -1.0000 0226475 1582556586.20 151.4309 60.0017 32.0000 1.9938 1.9957 419.7269 420.2302 0.0751 -1.0000 -1.0000 0226538 1582556586.30 151.4309 60.0017 32.0000 1.9926 1.9946 419.7743 420.2741 0.0746 -1.0000 -1.0000 0226600 1582556586.40 151.4309 60.0017 32.0000 1.9932 1.9952 419.6722 420.1692 0.0742 -1.0000 -1.0000 0226678 1582556586.50 151.4309 60.0017 32.0000 1.9935 1.9955 419.5606 420.0561 0.0741 -1.0000 -1.0000 0226741 1582556586.60 151.4309 60.0017 32.0000 1.9940 1.9960 419.6993 420.1960 0.0743 -1.0000 -1.0000 0226975 1582556586.70 151.4377 60.0017 32.0000 1.9924 1.9944 419.7872 420.2850 0.0745 -1.0000 -1.0000 0227054 1582556586.80 151.4377 60.0017 32.0000 1.9934 1.9953 419.8267 420.3246 0.0743 -1.0000 -1.0000 0227116 1582556586.90 151.4377 60.0017 32.0000 1.9938 1.9958 419.7249 420.2225 0.0744 -1.0000 -1.0000 0227178 1582556587.00 151.4377 60.0017 32.0000 1.9937 1.9956 419.4860 419.9844 0.0746 -1.0000 -1.0000 0227257 1582556587.10 151.4377 60.0017 32.0000 1.9938 1.9958 419.5739 420.0748 0.0750 -1.0000 -1.0000 0227319 1582556587.20 151.5299 60.0017 32.0000 1.9938 1.9957 419.6358 420.1363 0.0748 -1.0000 -1.0000 0227444 1582556587.30 151.5386 60.0017 32.0000 1.9929 1.9948 419.6804 420.1817 0.0750 -1.0000 -1.0000 0227522 1582556587.40 151.5386 60.0017 32.0000 1.9938 1.9957 419.4928 419.9959 0.0753 -1.0000 -1.0000 0227585 1582556587.50 151.5386 60.0017 32.0000 1.9934 1.9954 419.4722 419.9749 0.0752 -1.0000 -1.0000 0227663 1582556587.60 151.5386 60.0017 32.0000 1.9932 1.9952 419.6104 420.1152 0.0758 -1.0000 -1.0000 0227725 1582556587.70 151.5390 60.0017 32.0000 1.9936 1.9956 419.6585 420.1745 0.0777 -1.0000 -1.0000 0227928 1582556587.80 151.5524 60.0017 32.0000 1.9936 1.9956 419.4554 419.9814 0.0790 -1.0000 -1.0000 0228006 1582556587.90 151.5524 60.0017 32.0000 1.9938 1.9958 419.5258 420.0441 0.0770 -1.0000 -1.0000 0228069 1582556588.00 151.5524 60.0017 32.0000 1.9929 1.9949 419.6532 420.1601 0.0757 -1.0000 -1.0000 0228131 1582556588.10 151.5524 60.0017 32.0000 1.9932 1.9952 419.6626 420.1692 0.0758 -1.0000 -1.0000 0228194 1582556588.20 151.5524 60.0017 32.0000 1.9935 1.9955 419.5096 420.0148 0.0754 -1.0000 -1.0000 0228428 1582556588.30 151.5738 60.0017 32.0000 1.9937 1.9957 419.5247 420.0254 0.0747 -1.0000 -1.0000 0228491 1582556588.40 151.5738 60.0017 32.0000 1.9933 1.9952 419.6508 420.1479 0.0742 -1.0000 -1.0000 0228553 1582556588.50 151.5738 60.0017 32.0000 1.9928 1.9948 419.6435 420.1387 0.0740 -1.0000 -1.0000 0228616 1582556588.60 151.5738 60.0017 32.0000 1.9937 1.9957 419.5455 420.0412 0.0742 -1.0000 -1.0000 0228678 1582556588.70 151.5738 60.0017 32.0000 1.9940 1.9959 419.4488 419.9454 0.0743 -1.0000 -1.0000 0228975 1582556588.80 151.5738 60.0017 32.0000 1.9939 1.9958 419.4538 419.9494 0.0741 -1.0000 -1.0000 0229053 1582556588.90 151.6664 60.0017 32.0000 1.9935 1.9955 419.7343 420.2290 0.0739 -1.0000 -1.0000 0229116 1582556589.00 151.6664 60.0017 32.0000 1.9937 1.9956 419.5658 420.0591 0.0737 -1.0000 -1.0000 0229178 1582556589.10 151.6664 60.0017 32.0000 1.9941 1.9960 419.5368 420.0290 0.0736 -1.0000 -1.0000 0229241 1582556589.20 151.6664 60.0017 32.0000 1.9944 1.9964 419.6050 420.1036 0.0746 -1.0000 -1.0000 0229303 1582556589.30 151.6664 60.0017 32.0000 1.9943 1.9963 419.7279 420.2377 0.0764 -1.0000 -1.0000 0229381 1582556589.40 151.7398 60.0017 32.0000 1.9941 1.9961 419.7791 420.2918 0.0764 -1.0000 -1.0000 0229444 1582556589.50 151.7430 60.0017 32.0000 1.9945 1.9965 419.7791 420.2840 0.0751 -1.0000 -1.0000 0229522 1582556589.60 151.7430 60.0017 32.0000 1.9954 1.9974 419.5918 420.0922 0.0748 -1.0000 -1.0000 0229585 1582556589.70 151.7430 60.0017 32.0000 1.9951 1.9970 419.5810 420.0801 0.0746 -1.0000 -1.0000 0229803 1582556589.80 151.7430 60.0017 32.0000 1.9945 1.9964 419.7264 420.2232 0.0741 -1.0000 -1.0000 0229881 1582556589.90 151.7109 60.0018 32.0000 1.9938 1.9957 419.7993 420.2966 0.0744 -1.0000 -1.0000 0229944 1582556590.00 151.6458 60.0020 32.0000 1.9931 1.9951 419.6417 420.1414 0.0747 -1.0000 -1.0000 0230006 1582556590.10 151.6458 60.0020 32.0000 1.9936 1.9955 419.4523 419.9518 0.0747 -1.0000 -1.0000 0230085 1582556590.20 151.6458 60.0020 32.0000 1.9942 1.9962 419.4990 419.9980 0.0746 -1.0000 -1.0000 0230147 1582556590.30 151.6458 60.0020 32.0000 1.9939 1.9959 419.7585 420.2574 0.0745 -1.0000 -1.0000 0230272 1582556590.40 151.6458 60.0020 32.0000 1.9940 1.9960 419.6487 420.1449 0.0740 -1.0000 -1.0000 0230350 1582556590.50 151.5384 60.0020 32.0000 1.9947 1.9966 419.5510 420.0450 0.0739 -1.0000 -1.0000 0230413 1582556590.60 151.5384 60.0020 32.0000 1.9950 1.9969 419.4743 419.9655 0.0735 -1.0000 -1.0000 0230475 1582556590.70 151.5384 60.0020 32.0000 1.9936 1.9955 419.5903 420.0825 0.0737 -1.0000 -1.0000 0230538 1582556590.80 151.5384 60.0020 32.0000 1.9939 1.9958 419.6849 420.1777 0.0736 -1.0000 -1.0000 0230772 1582556590.90 151.5384 60.0020 32.0000 1.9939 1.9958 419.6622 420.1548 0.0737 -1.0000 -1.0000 0230835 1582556591.00 151.5222 60.0020 32.0000 1.9946 1.9965 419.4359 419.9303 0.0741 -1.0000 -1.0000 0230913 1582556591.10 151.4838 60.0020 32.0000 1.9939 1.9959 419.5294 420.0276 0.0745 -1.0000 -1.0000 0230975 1582556591.20 151.4838 60.0020 32.0000 1.9934 1.9953 419.6225 420.1200 0.0743 -1.0000 -1.0000 0231038 1582556591.30 151.4838 60.0020 32.0000 1.9933 1.9952 419.5869 420.0805 0.0737 -1.0000 -1.0000 0231569 1582556591.40 151.4838 60.0020 32.0000 1.9938 1.9958 419.4454 419.9375 0.0736 -1.0000 -1.0000 0231631 1582556591.50 151.4838 60.0020 32.0000 1.9931 1.9951 419.4518 419.9441 0.0737 -1.0000 -1.0000 0231694 1582556591.60 151.4617 60.0020 32.0000 1.9929 1.9948 419.4794 419.9714 0.0735 -1.0000 -1.0000 0231756 1582556591.70 151.4617 60.0020 32.0000 1.9930 1.9949 419.7280 420.2186 0.0733 -1.0000 -1.0000 0231819 1582556591.80 151.4617 60.0020 32.0000 1.9933 1.9952 419.6693 420.1601 0.0734 -1.0000 -1.0000 0232241 1582556591.90 151.4617 60.0020 32.0000 1.9934 1.9954 419.6267 420.1200 0.0737 -1.0000 -1.0000 0232303 1582556592.00 151.4617 60.0020 32.0000 1.9939 1.9958 419.5257 420.0166 0.0734 -1.0000 -1.0000 0232366 1582556592.10 151.4706 60.0020 32.0000 1.9941 1.9960 419.5593 420.0494 0.0733 -1.0000 -1.0000 0232444 1582556592.20 151.4721 60.0020 32.0000 1.9931 1.9950 419.7390 420.2294 0.0733 -1.0000 -1.0000 0232506 1582556592.30 151.4721 60.0020 32.0000 1.9935 1.9954 419.7349 420.2265 0.0736 -1.0000 -1.0000 0232569 1582556592.40 151.4721 60.0020 32.0000 1.9944 1.9963 419.4237 419.9168 0.0738 -1.0000 -1.0000 0232631 1582556592.50 151.4721 60.0020 32.0000 1.9936 1.9955 419.5812 420.0767 0.0742 -1.0000 -1.0000 0232694 1582556592.60 151.4708 60.0020 32.0000 1.9931 1.9951 419.6413 420.1396 0.0744 -1.0000 -1.0000 0232757 1582556592.70 151.4511 60.0020 32.0000 1.9927 1.9947 419.7573 420.2529 0.0739 -1.0000 -1.0000 0232835 1582556592.80 151.4511 60.0020 32.0000 1.9942 1.9961 419.6083 420.1001 0.0734 -1.0000 -1.0000 0233069 1582556592.90 151.4511 60.0020 32.0000 1.9942 1.9961 419.5254 420.0143 0.0731 -1.0000 -1.0000 0233131 1582556593.00 151.4511 60.0020 32.0000 1.9930 1.9949 419.5129 420.0035 0.0734 -1.0000 -1.0000 0233210 1582556593.10 151.4511 60.0020 32.0000 1.9934 1.9953 419.6306 420.1229 0.0737 -1.0000 -1.0000 0233272 1582556593.20 151.4511 60.0020 32.0000 1.9928 1.9947 419.6563 420.1496 0.0737 -1.0000 -1.0000 0233335 1582556593.30 151.4673 60.0020 32.0000 1.9937 1.9956 419.5368 420.0283 0.0734 -1.0000 -1.0000 0233397 1582556593.40 151.4674 60.0020 32.0000 1.9937 1.9956 419.4426 419.9328 0.0734 -1.0000 -1.0000 0233741 1582556593.50 151.4674 60.0020 32.0000 1.9932 1.9952 419.5678 420.0601 0.0737 -1.0000 -1.0000 0233803 1582556593.60 151.4674 60.0020 32.0000 1.9937 1.9957 419.5681 420.0626 0.0740 -1.0000 -1.0000 0233866 1582556593.70 151.4674 60.0020 32.0000 1.9940 1.9959 419.5345 420.0290 0.0739 -1.0000 -1.0000 0233928 1582556593.80 151.4674 60.0020 32.0000 1.9932 1.9951 419.6552 420.1503 0.0741 -1.0000 -1.0000 0234006 1582556593.90 151.4328 60.0020 32.0000 1.9924 1.9943 419.7179 420.2155 0.0744 -1.0000 -1.0000 0234225 1582556594.00 151.4285 60.0020 32.0000 1.9932 1.9951 419.5831 420.0795 0.0741 -1.0000 -1.0000 0234288 1582556594.10 151.4285 60.0020 32.0000 1.9939 1.9958 419.4349 419.9303 0.0742 -1.0000 -1.0000 0234366 1582556594.20 151.4285 60.0020 32.0000 1.9939 1.9959 419.5182 420.0158 0.0744 -1.0000 -1.0000 0234428 1582556594.30 151.4285 60.0020 32.0000 1.9930 1.9949 419.6296 420.1251 0.0739 -1.0000 -1.0000 0234491 1582556594.40 151.4285 60.0020 32.0000 1.9928 1.9947 419.6947 420.1876 0.0736 -1.0000 -1.0000 0235007 1582556594.50 151.4677 60.0020 32.0000 1.9938 1.9957 419.5249 420.0161 0.0734 -1.0000 -1.0000 0235069 1582556594.60 151.4677 60.0020 32.0000 1.9943 1.9962 419.4746 419.9641 0.0731 -1.0000 -1.0000 0235131 1582556594.70 151.4677 60.0020 32.0000 1.9935 1.9954 419.5974 420.0853 0.0729 -1.0000 -1.0000 0235194 1582556594.80 151.4677 60.0020 32.0000 1.9927 1.9946 419.6395 420.1267 0.0728 -1.0000 -1.0000 0235257 1582556594.90 151.4677 60.0020 32.0000 1.9939 1.9958 419.6111 420.0988 0.0729 -1.0000 -1.0000 0235319 1582556595.00 151.5707 60.0022 32.0000 1.9941 1.9960 419.5841 420.0721 0.0730 -1.0000 -1.0000 0235397 1582556595.10 151.5707 60.0022 32.0000 1.9926 1.9945 419.6920 420.1801 0.0730 -1.0000 -1.0000 0235460 1582556595.20 151.5707 60.0022 32.0000 1.9933 1.9952 419.7020 420.1894 0.0728 -1.0000 -1.0000 0235522 1582556595.30 151.5707 60.0022 32.0000 1.9941 1.9960 419.5894 420.0749 0.0726 -1.0000 -1.0000 0235600 1582556595.40 151.5707 60.0022 32.0000 1.9942 1.9961 419.4934 419.9787 0.0726 -1.0000 -1.0000 0235663 1582556595.50 151.5707 60.0022 32.0000 1.9936 1.9955 419.6633 420.1508 0.0729 -1.0000 -1.0000 0235725 1582556595.60 151.5535 60.0022 32.0000 1.9929 1.9948 419.7204 420.2084 0.0730 -1.0000 -1.0000 0235788 1582556595.70 151.5535 60.0022 32.0000 1.9933 1.9952 419.6982 420.1874 0.0732 -1.0000 -1.0000 0235866 1582556595.80 151.5535 60.0022 32.0000 1.9934 1.9953 419.5336 420.0238 0.0734 -1.0000 -1.0000 0235944 1582556595.90 151.5535 60.0022 32.0000 1.9931 1.9950 419.6204 420.1136 0.0739 -1.0000 -1.0000 0236038 1582556596.00 151.5535 60.0022 32.0000 1.9929 1.9948 419.7249 420.2210 0.0743 -1.0000 -1.0000 0236100 1582556596.10 151.5543 60.0022 32.0000 1.9927 1.9946 419.6550 420.1521 0.0742 -1.0000 -1.0000 0236163 1582556596.20 151.5550 60.0022 32.0000 1.9938 1.9957 419.5513 420.0478 0.0741 -1.0000 -1.0000 0236225 1582556596.30 151.5550 60.0022 32.0000 1.9933 1.9953 419.4433 419.9401 0.0744 -1.0000 -1.0000 0236288 1582556596.40 151.5550 60.0022 32.0000 1.9933 1.9952 419.5594 420.0582 0.0747 -1.0000 -1.0000 0237038 1582556596.50 151.5550 60.0022 32.0000 1.9932 1.9952 419.6076 420.1053 0.0743 -1.0000 -1.0000 0237100 1582556596.60 151.5550 60.0022 32.0000 1.9927 1.9946 419.7190 420.2127 0.0736 -1.0000 -1.0000 0237163 1582556596.70 151.5462 60.0022 32.0000 1.9945 1.9964 419.5361 420.0254 0.0732 -1.0000 -1.0000 0237241 1582556596.80 151.5462 60.0022 32.0000 1.9932 1.9951 419.4934 419.9811 0.0728 -1.0000 -1.0000 0237303 1582556596.90 151.5462 60.0022 32.0000 1.9934 1.9953 419.4915 419.9785 0.0728 -1.0000 -1.0000 0237366 1582556597.00 151.5462 60.0022 32.0000 1.9922 1.9941 419.6427 420.1298 0.0729 -1.0000 -1.0000 0237444 1582556597.10 151.5462 60.0022 32.0000 1.9932 1.9951 419.4950 419.9828 0.0730 -1.0000 -1.0000 0237507 1582556597.20 151.5349 60.0022 32.0000 1.9941 1.9960 419.4770 419.9660 0.0732 -1.0000 -1.0000 0237569 1582556597.30 151.5268 60.0022 32.0000 1.9935 1.9954 419.6250 420.1168 0.0734 -1.0000 -1.0000 0237631 1582556597.40 151.5268 60.0022 32.0000 1.9930 1.9950 419.7044 420.1934 0.0730 -1.0000 -1.0000 0237694 1582556597.50 151.5268 60.0022 32.0000 1.9934 1.9953 419.6767 420.1643 0.0729 -1.0000 -1.0000 0237772 1582556597.60 151.5268 60.0022 32.0000 1.9933 1.9952 419.5440 420.0318 0.0728 -1.0000 -1.0000 0237835 1582556597.70 151.5268 60.0022 32.0000 1.9943 1.9962 419.4873 419.9739 0.0729 -1.0000 -1.0000 0237897 1582556597.80 151.5512 60.0022 32.0000 1.9935 1.9954 419.6512 420.1388 0.0729 -1.0000 -1.0000 0237975 1582556597.90 151.5512 60.0022 32.0000 1.9928 1.9947 419.6996 420.1865 0.0728 -1.0000 -1.0000 0238335 1582556598.00 151.5512 60.0022 32.0000 1.9927 1.9946 419.5781 420.0651 0.0728 -1.0000 -1.0000 0238381 1582556598.10 151.5512 60.0022 32.0000 1.9938 1.9957 419.6139 420.1010 0.0728 -1.0000 -1.0000 0238460 1582556598.20 151.5512 60.0022 32.0000 1.9935 1.9954 419.6646 420.1515 0.0728 -1.0000 -1.0000 0238522 1582556598.30 151.5512 60.0022 32.0000 1.9922 1.9942 419.8246 420.3150 0.0735 -1.0000 -1.0000 0238585 1582556598.40 151.5113 60.0022 32.0000 1.9933 1.9952 419.6413 420.1345 0.0736 -1.0000 -1.0000 0239225 1582556598.50 151.5113 60.0022 32.0000 1.9935 1.9954 419.5097 420.0007 0.0734 -1.0000 -1.0000 0239288 1582556598.60 151.5113 60.0022 32.0000 1.9934 1.9953 419.5059 419.9959 0.0733 -1.0000 -1.0000 0239350 1582556598.70 151.5113 60.0022 32.0000 1.9931 1.9950 419.6329 420.1225 0.0731 -1.0000 -1.0000 0239413 1582556598.80 151.5113 60.0022 32.0000 1.9921 1.9940 419.7232 420.2109 0.0728 -1.0000 -1.0000 0239475 1582556598.90 151.4833 60.0022 32.0000 1.9931 1.9950 419.6568 420.1440 0.0728 -1.0000 -1.0000 0239554 1582556599.00 151.4730 60.0022 32.0000 1.9946 1.9966 419.5699 420.0562 0.0727 -1.0000 -1.0000 0239616 1582556599.10 151.4730 60.0022 32.0000 1.9937 1.9956 419.5676 420.0555 0.0731 -1.0000 -1.0000 0239678 1582556599.20 151.4730 60.0022 32.0000 1.9928 1.9947 419.6136 420.1016 0.0729 -1.0000 -1.0000 0239741 1582556599.30 151.4730 60.0022 32.0000 1.9930 1.9949 419.6849 420.1737 0.0732 -1.0000 -1.0000 0239819 1582556599.40 151.4749 60.0022 32.0000 1.9941 1.9961 419.4785 419.9695 0.0734 -1.0000 -1.0000 0239881 1582556599.50 151.5094 60.0022 32.0000 1.9932 1.9951 419.5770 420.0674 0.0733 -1.0000 -1.0000 0239960 1582556599.60 151.5094 60.0022 32.0000 1.9935 1.9954 419.6719 420.1617 0.0732 -1.0000 -1.0000 0240022 1582556599.70 151.5094 60.0022 32.0000 1.9936 1.9955 419.6153 420.1045 0.0731 -1.0000 -1.0000 0240085 1582556599.80 151.5094 60.0022 32.0000 1.9941 1.9960 419.5248 420.0138 0.0731 -1.0000 -1.0000 0240163 1582556599.90 151.5094 60.0022 32.0000 1.9941 1.9960 419.4671 419.9562 0.0732 -1.0000 -1.0000 0240225 1582556600.00 151.5250 60.0032 32.0000 1.9936 1.9955 419.5789 420.0699 0.0733 -1.0000 -1.0000 0240288 1582556600.10 151.5250 60.0032 32.0000 1.9934 1.9953 419.6420 420.1312 0.0731 -1.0000 -1.0000 0240350 1582556600.20 151.5250 60.0032 32.0000 1.9941 1.9960 419.5089 419.9966 0.0728 -1.0000 -1.0000 0240413 1582556600.30 151.5250 60.0032 32.0000 1.9942 1.9961 419.4569 419.9429 0.0727 -1.0000 -1.0000 0240475 1582556600.40 151.5250 60.0032 32.0000 1.9929 1.9948 419.4946 419.9838 0.0735 -1.0000 -1.0000 0240553 1582556600.50 151.5250 60.0032 32.0000 1.9938 1.9957 419.6319 420.1259 0.0738 -1.0000 -1.0000 0240757 1582556600.60 151.5250 60.0032 32.0000 1.9936 1.9956 419.5788 420.0710 0.0735 -1.0000 -1.0000 0240819 1582556600.70 151.5250 60.0032 32.0000 1.9939 1.9958 419.5173 420.0088 0.0736 -1.0000 -1.0000 0240881 1582556600.80 151.5696 60.0032 32.0000 1.9930 1.9950 419.5012 419.9958 0.0745 -1.0000 -1.0000 0240944 1582556600.90 151.5696 60.0032 32.0000 1.9928 1.9947 419.6314 420.1328 0.0753 -1.0000 -1.0000 0241007 1582556601.00 151.5696 60.0032 32.0000 1.9933 1.9953 419.6202 420.1197 0.0745 -1.0000 -1.0000 0241554 1582556601.10 151.5696 60.0032 32.0000 1.9942 1.9961 419.5376 420.0350 0.0742 -1.0000 -1.0000 0241616 1582556601.20 151.5696 60.0032 32.0000 1.9941 1.9961 419.5322 420.0259 0.0738 -1.0000 -1.0000 0241678 1582556601.30 151.5696 60.0032 32.0000 1.9928 1.9947 419.6853 420.1782 0.0736 -1.0000 -1.0000 0241741 1582556601.40 151.5912 60.0032 32.0000 1.9932 1.9951 419.7517 420.2447 0.0736 -1.0000 -1.0000 0241819 1582556601.50 151.5952 60.0032 32.0000 1.9939 1.9959 419.5182 420.0092 0.0734 -1.0000 -1.0000 0242038 1582556601.60 151.5952 60.0032 32.0000 1.9944 1.9963 419.4637 419.9545 0.0735 -1.0000 -1.0000 0242100 1582556601.70 151.5952 60.0032 32.0000 1.9939 1.9959 419.7213 420.2158 0.0741 -1.0000 -1.0000 0242163 1582556601.80 151.5952 60.0032 32.0000 1.9935 1.9955 419.6420 420.1396 0.0743 -1.0000 -1.0000 0242241 1582556601.90 151.5952 60.0032 32.0000 1.9931 1.9951 419.5103 420.0064 0.0742 -1.0000 -1.0000 0242303 1582556602.00 151.5452 60.0032 32.0000 1.9936 1.9956 419.5583 420.0544 0.0742 -1.0000 -1.0000 0242475 1582556602.10 151.5452 60.0032 32.0000 1.9929 1.9949 419.7194 420.2160 0.0743 -1.0000 -1.0000 0242553 1582556602.20 151.5452 60.0032 32.0000 1.9928 1.9948 419.7370 420.2343 0.0743 -1.0000 -1.0000 0242616 1582556602.30 151.5452 60.0032 32.0000 1.9924 1.9944 419.6492 420.1479 0.0747 -1.0000 -1.0000 0242678 1582556602.40 151.5452 60.0032 32.0000 1.9934 1.9953 419.5325 420.0356 0.0750 -1.0000 -1.0000 0242757 1582556602.50 151.5135 60.0032 32.0000 1.9934 1.9953 419.5610 420.0586 0.0743 -1.0000 -1.0000 0242819 1582556602.60 151.5112 60.0032 32.0000 1.9921 1.9941 419.7461 420.2413 0.0739 -1.0000 -1.0000 0242944 1582556602.70 151.5112 60.0032 32.0000 1.9925 1.9944 419.7343 420.2278 0.0737 -1.0000 -1.0000 0243022 1582556602.80 151.5112 60.0032 32.0000 1.9926 1.9945 419.6728 420.1660 0.0738 -1.0000 -1.0000 0243085 1582556602.90 151.5112 60.0032 32.0000 1.9928 1.9948 419.4917 419.9853 0.0737 -1.0000 -1.0000 0243147 1582556603.00 151.5112 60.0032 32.0000 1.9934 1.9954 419.6803 420.1726 0.0736 -1.0000 -1.0000 0243210 1582556603.10 151.5112 60.0032 32.0000 1.9927 1.9947 419.6815 420.1733 0.0736 -1.0000 -1.0000 0243444 1582556603.20 151.4847 60.0032 32.0000 1.9928 1.9947 419.5455 420.0385 0.0738 -1.0000 -1.0000 0243507 1582556603.30 151.4847 60.0032 32.0000 1.9933 1.9953 419.4502 419.9452 0.0742 -1.0000 -1.0000 0243585 1582556603.40 151.4847 60.0032 32.0000 1.9928 1.9948 419.4679 419.9639 0.0741 -1.0000 -1.0000 0243647 1582556603.50 151.4847 60.0032 32.0000 1.9931 1.9951 419.6927 420.1861 0.0737 -1.0000 -1.0000 0243710 1582556603.60 151.4847 60.0032 32.0000 1.9920 1.9939 419.6856 420.1774 0.0735 -1.0000 -1.0000 0243960 1582556603.70 151.4633 60.0032 32.0000 1.9934 1.9953 419.6076 420.0985 0.0733 -1.0000 -1.0000 0244022 1582556603.80 151.4633 60.0032 32.0000 1.9940 1.9959 419.4895 419.9793 0.0733 -1.0000 -1.0000 0244100 1582556603.90 151.4633 60.0032 32.0000 1.9936 1.9956 419.4843 419.9759 0.0736 -1.0000 -1.0000 0244163 1582556604.00 151.4633 60.0032 32.0000 1.9927 1.9946 419.6032 420.0989 0.0743 -1.0000 -1.0000 0244225 1582556604.10 151.4633 60.0032 32.0000 1.9930 1.9950 419.6700 420.1737 0.0755 -1.0000 -1.0000 0244303 1582556604.20 151.4426 60.0032 32.0000 1.9931 1.9951 419.4820 419.9842 0.0749 -1.0000 -1.0000 0244366 1582556604.30 151.4365 60.0032 32.0000 1.9934 1.9954 419.4932 419.9915 0.0744 -1.0000 -1.0000 0244428 1582556604.40 151.4365 60.0032 32.0000 1.9924 1.9943 419.6896 420.1870 0.0744 -1.0000 -1.0000 0244506 1582556604.50 151.4365 60.0032 32.0000 1.9930 1.9950 419.7011 420.1960 0.0739 -1.0000 -1.0000 0244569 1582556604.60 151.4365 60.0032 32.0000 1.9932 1.9951 419.5313 420.0259 0.0740 -1.0000 -1.0000 0244804 1582556604.70 151.4365 60.0032 32.0000 1.9932 1.9952 419.4752 419.9712 0.0742 -1.0000 -1.0000 0244866 1582556604.80 151.4186 60.0022 32.0000 1.9928 1.9948 419.5866 420.0834 0.0743 -1.0000 -1.0000 0244928 1582556604.90 151.4186 60.0022 32.0000 1.9932 1.9951 419.7644 420.2609 0.0741 -1.0000 -1.0000 0244991 1582556605.00 151.4186 60.0022 32.0000 1.9932 1.9952 419.6586 420.1516 0.0736 -1.0000 -1.0000 0245085 1582556605.10 151.4186 60.0022 32.0000 1.9935 1.9954 419.5526 420.0470 0.0741 -1.0000 -1.0000 0245522 1582556605.20 151.4186 60.0022 32.0000 1.9929 1.9948 419.4397 419.9364 0.0742 -1.0000 -1.0000 0245585 1582556605.30 151.4186 60.0022 32.0000 1.9926 1.9945 419.6307 420.1257 0.0740 -1.0000 -1.0000 0245772 1582556605.40 151.4436 60.0022 32.0000 1.9932 1.9951 419.6547 420.1490 0.0738 -1.0000 -1.0000 0245835 1582556605.50 151.4436 60.0022 32.0000 1.9937 1.9956 419.4716 419.9661 0.0740 -1.0000 -1.0000 0245913 1582556605.60 151.4436 60.0022 32.0000 1.9939 1.9958 419.5385 420.0336 0.0741 -1.0000 -1.0000 0245975 1582556605.70 151.4436 60.0022 32.0000 1.9929 1.9949 419.6207 420.1182 0.0744 -1.0000 -1.0000 0246038 1582556605.80 151.4436 60.0022 32.0000 1.9931 1.9950 419.7722 420.2689 0.0742 -1.0000 -1.0000 0246116 1582556605.90 151.4436 60.0022 32.0000 1.9936 1.9955 419.6920 420.1898 0.0744 -1.0000 -1.0000 0246163 1582556606.00 151.4535 60.0022 32.0000 1.9936 1.9955 419.5206 420.0171 0.0743 -1.0000 -1.0000 0246225 1582556606.10 151.4535 60.0022 32.0000 1.9927 1.9947 419.6960 420.1954 0.0748 -1.0000 -1.0000 0246303 1582556606.20 151.4535 60.0022 32.0000 1.9924 1.9943 419.6869 420.1880 0.0749 -1.0000 -1.0000 0246725 1582556606.30 151.4535 60.0022 32.0000 1.9940 1.9960 419.6971 420.2014 0.0755 -1.0000 -1.0000 0246788 1582556606.40 151.4535 60.0022 32.0000 1.9929 1.9949 419.5571 420.0648 0.0759 -1.0000 -1.0000 0246881 1582556606.50 151.4547 60.0022 32.0000 1.9934 1.9954 419.6841 420.1917 0.0758 -1.0000 -1.0000 0246960 1582556606.60 151.4547 60.0022 32.0000 1.9927 1.9947 419.7724 420.2763 0.0752 -1.0000 -1.0000 0247022 1582556606.70 151.4547 60.0022 32.0000 1.9934 1.9953 419.6420 420.1458 0.0752 -1.0000 -1.0000 0247100 1582556606.80 151.4547 60.0022 32.0000 1.9942 1.9962 419.5627 420.0673 0.0755 -1.0000 -1.0000 0247163 1582556606.90 151.4547 60.0022 32.0000 1.9941 1.9960 419.6414 420.1464 0.0754 -1.0000 -1.0000 0247225 1582556607.00 151.4522 60.0022 32.0000 1.9929 1.9948 419.7067 420.2100 0.0752 -1.0000 -1.0000 0247304 1582556607.10 151.4501 60.0022 32.0000 1.9934 1.9954 419.7255 420.2271 0.0749 -1.0000 -1.0000 0247366 1582556607.20 151.4501 60.0022 32.0000 1.9938 1.9958 419.6169 420.1151 0.0743 -1.0000 -1.0000 0247460 1582556607.30 151.4501 60.0022 32.0000 1.9937 1.9956 419.4786 419.9738 0.0740 -1.0000 -1.0000 0247522 1582556607.40 151.4501 60.0022 32.0000 1.9932 1.9951 419.5845 420.0789 0.0739 -1.0000 -1.0000 0247585 1582556607.50 151.4501 60.0022 32.0000 1.9931 1.9950 419.6268 420.1221 0.0741 -1.0000 -1.0000 0247663 1582556607.60 151.4573 60.0022 32.0000 1.9933 1.9952 419.5862 420.0849 0.0748 -1.0000 -1.0000 0247725 1582556607.70 151.4626 60.0022 32.0000 1.9928 1.9948 419.5701 420.0726 0.0754 -1.0000 -1.0000 0248225 1582556607.80 151.4626 60.0022 32.0000 1.9935 1.9955 419.5334 420.0410 0.0761 -1.0000 -1.0000 0248303 1582556607.90 151.4626 60.0022 32.0000 1.9923 1.9943 419.6897 420.1989 0.0761 -1.0000 -1.0000 0248366 1582556608.00 151.4626 60.0022 32.0000 1.9922 1.9941 419.6890 420.1994 0.0765 -1.0000 -1.0000 0248428 1582556608.10 151.4626 60.0022 32.0000 1.9932 1.9952 419.5272 420.0426 0.0771 -1.0000 -1.0000 0248506 1582556608.20 151.4626 60.0022 32.0000 1.9938 1.9958 419.5131 420.0266 0.0765 -1.0000 -1.0000 0248772 1582556608.30 151.4626 60.0022 32.0000 1.9929 1.9949 419.6814 420.1917 0.0762 -1.0000 -1.0000 0248866 1582556608.40 151.4626 60.0022 32.0000 1.9927 1.9947 419.7751 420.2827 0.0759 -1.0000 -1.0000 0248975 1582556608.50 151.4626 60.0022 32.0000 1.9933 1.9953 419.6247 420.1334 0.0761 -1.0000 -1.0000 0249054 1582556608.60 151.4626 60.0022 32.0000 1.9930 1.9950 419.4980 420.0080 0.0763 -1.0000 -1.0000 0249100 1582556608.70 151.4626 60.0022 32.0000 1.9930 1.9950 419.6559 420.1616 0.0753 -1.0000 -1.0000 0249178 1582556608.80 151.4773 60.0022 32.0000 1.9926 1.9946 419.6684 420.1665 0.0743 -1.0000 -1.0000 0249241 1582556608.90 151.5646 60.0022 32.0000 1.9932 1.9951 419.7373 420.2321 0.0740 -1.0000 -1.0000 0249303 1582556609.00 151.5646 60.0022 32.0000 1.9933 1.9952 419.5624 420.0577 0.0741 -1.0000 -1.0000 0249381 1582556609.10 151.5646 60.0022 32.0000 1.9937 1.9956 419.7289 420.2213 0.0736 -1.0000 -1.0000 0249444 1582556609.20 151.5646 60.0022 32.0000 1.9934 1.9953 419.7970 420.2907 0.0738 -1.0000 -1.0000 0249507 1582556609.30 151.5646 60.0022 32.0000 1.9920 1.9940 419.7242 420.2176 0.0737 -1.0000 -1.0000 0249569 1582556609.40 151.5448 60.0022 32.0000 1.9925 1.9944 419.6297 420.1230 0.0738 -1.0000 -1.0000 0249631 1582556609.50 151.5130 60.0022 32.0000 1.9930 1.9950 419.4840 419.9786 0.0740 -1.0000 -1.0000 0249710 1582556609.60 151.5130 60.0022 32.0000 1.9936 1.9955 419.5075 420.0020 0.0739 -1.0000 -1.0000 0249772 1582556609.70 151.5130 60.0022 32.0000 1.9936 1.9955 419.6435 420.1363 0.0737 -1.0000 -1.0000 0249835 1582556609.80 151.5130 60.0022 32.0000 1.9930 1.9949 419.6746 420.1684 0.0739 -1.0000 -1.0000 0250335 1582556609.90 151.5130 60.0022 32.0000 1.9931 1.9950 419.5565 420.0532 0.0745 -1.0000 -1.0000 0250397 1582556610.00 151.5299 60.0019 32.0000 1.9933 1.9952 419.4743 419.9716 0.0743 -1.0000 -1.0000 0250460 1582556610.10 151.5299 60.0019 32.0000 1.9926 1.9946 419.5951 420.0909 0.0741 -1.0000 -1.0000 0250522 1582556610.20 151.5299 60.0019 32.0000 1.9922 1.9941 419.7191 420.2152 0.0742 -1.0000 -1.0000 0250585 1582556610.30 151.5299 60.0019 32.0000 1.9932 1.9952 419.6441 420.1442 0.0750 -1.0000 -1.0000 0250647 1582556610.40 151.5299 60.0019 32.0000 1.9934 1.9954 419.5437 420.0438 0.0747 -1.0000 -1.0000 0250725 1582556610.50 151.5299 60.0019 32.0000 1.9929 1.9948 419.4671 419.9659 0.0746 -1.0000 -1.0000 0250788 1582556610.60 151.5299 60.0019 32.0000 1.9924 1.9944 419.6357 420.1362 0.0749 -1.0000 -1.0000 0250850 1582556610.70 151.5290 60.0019 32.0000 1.9923 1.9942 419.7001 420.2003 0.0749 -1.0000 -1.0000 0250928 1582556610.80 151.5290 60.0019 32.0000 1.9920 1.9940 419.7273 420.2305 0.0752 -1.0000 -1.0000 0251054 1582556610.90 151.5290 60.0019 32.0000 1.9928 1.9948 419.6440 420.1462 0.0750 -1.0000 -1.0000 0251116 1582556611.00 151.5290 60.0019 32.0000 1.9935 1.9955 419.6974 420.2015 0.0754 -1.0000 -1.0000 0251194 1582556611.10 151.5290 60.0019 32.0000 1.9930 1.9950 419.7693 420.2728 0.0752 -1.0000 -1.0000 0251257 1582556611.20 151.4873 60.0019 32.0000 1.9935 1.9955 419.7076 420.2097 0.0750 -1.0000 -1.0000 0251319 1582556611.30 151.4871 60.0019 32.0000 1.9931 1.9951 419.5661 420.0688 0.0752 -1.0000 -1.0000 0251381 1582556611.40 151.4871 60.0019 32.0000 1.9936 1.9955 419.5002 420.0030 0.0752 -1.0000 -1.0000 0251444 1582556611.50 151.4871 60.0019 32.0000 1.9925 1.9945 419.5457 420.0488 0.0753 -1.0000 -1.0000 0251522 1582556611.60 151.4871 60.0019 32.0000 1.9928 1.9948 419.7336 420.2382 0.0754 -1.0000 -1.0000 0251585 1582556611.70 151.4871 60.0019 32.0000 1.9932 1.9952 419.6133 420.1182 0.0755 -1.0000 -1.0000 0251647 1582556611.80 151.4871 60.0019 32.0000 1.9937 1.9956 419.4587 419.9630 0.0754 -1.0000 -1.0000 0251725 1582556611.90 151.4871 60.0019 32.0000 1.9928 1.9948 419.5902 420.0958 0.0757 -1.0000 -1.0000 0252553 1582556612.00 151.4871 60.0019 32.0000 1.9924 1.9944 419.7766 420.2836 0.0757 -1.0000 -1.0000 0252616 1582556612.10 151.4871 60.0019 32.0000 1.9929 1.9948 419.6037 420.1103 0.0756 -1.0000 -1.0000 0252678 1582556612.20 151.4871 60.0019 32.0000 1.9924 1.9943 419.5574 420.0606 0.0753 -1.0000 -1.0000 0252757 1582556612.30 151.4336 60.0019 32.0000 1.9926 1.9946 419.6246 420.1292 0.0755 -1.0000 -1.0000 0252819 1582556612.40 151.4336 60.0019 32.0000 1.9931 1.9951 419.7070 420.2122 0.0755 -1.0000 -1.0000 0252897 1582556612.50 151.4336 60.0019 32.0000 1.9934 1.9954 419.6203 420.1252 0.0755 -1.0000 -1.0000 0252960 1582556612.60 151.4336 60.0019 32.0000 1.9929 1.9949 419.4771 419.9848 0.0761 -1.0000 -1.0000 0253007 1582556612.70 151.4336 60.0019 32.0000 1.9934 1.9954 419.6164 420.1267 0.0763 -1.0000 -1.0000 0253085 1582556612.80 151.4336 60.0019 32.0000 1.9927 1.9947 419.7564 420.2690 0.0767 -1.0000 -1.0000 0253147 1582556612.90 151.3959 60.0019 32.0000 1.9930 1.9950 419.6739 420.1843 0.0763 -1.0000 -1.0000 0253225 1582556613.00 151.3959 60.0019 32.0000 1.9934 1.9954 419.4787 419.9879 0.0761 -1.0000 -1.0000 0253304 1582556613.10 151.3959 60.0019 32.0000 1.9939 1.9959 419.4933 420.0025 0.0762 -1.0000 -1.0000 0253366 1582556613.20 151.3959 60.0019 32.0000 1.9933 1.9953 419.6145 420.1248 0.0763 -1.0000 -1.0000 0253428 1582556613.30 151.3959 60.0019 32.0000 1.9928 1.9948 419.6720 420.1820 0.0763 -1.0000 -1.0000 0253507 1582556613.40 151.3973 60.0019 32.0000 1.9948 1.9968 419.4717 419.9815 0.0762 -1.0000 -1.0000 0254225 1582556613.50 151.4417 60.0019 32.0000 1.9935 1.9955 419.4921 419.9979 0.0754 -1.0000 -1.0000 0254303 1582556613.60 151.4417 60.0019 32.0000 1.9926 1.9946 419.7574 420.2598 0.0750 -1.0000 -1.0000 0254366 1582556613.70 151.4417 60.0019 32.0000 1.9930 1.9950 419.7122 420.2152 0.0751 -1.0000 -1.0000 0254428 1582556613.80 151.4417 60.0019 32.0000 1.9939 1.9959 419.6079 420.1095 0.0749 -1.0000 -1.0000 0254506 1582556613.90 151.4417 60.0019 32.0000 1.9940 1.9959 419.5447 420.0447 0.0747 -1.0000 -1.0000 0254569 1582556614.00 151.5068 60.0019 32.0000 1.9942 1.9962 419.4048 419.9036 0.0746 -1.0000 -1.0000 0254631 1582556614.10 151.5068 60.0019 32.0000 1.9929 1.9948 419.6260 420.1248 0.0745 -1.0000 -1.0000 0254710 1582556614.20 151.5068 60.0019 32.0000 1.9933 1.9952 419.7443 420.2432 0.0745 -1.0000 -1.0000 0254772 1582556614.30 151.5068 60.0019 32.0000 1.9935 1.9955 419.7151 420.2137 0.0746 -1.0000 -1.0000 0254835 1582556614.40 151.5068 60.0019 32.0000 1.9941 1.9961 419.6419 420.1419 0.0747 -1.0000 -1.0000 0254913 1582556614.50 151.4969 60.0019 32.0000 1.9935 1.9955 419.6867 420.1848 0.0746 -1.0000 -1.0000 0254975 1582556614.60 151.4745 60.0019 32.0000 1.9933 1.9953 419.7116 420.2201 0.0763 -1.0000 -1.0000 0255038 1582556614.70 151.4745 60.0019 32.0000 1.9931 1.9951 419.7054 420.2191 0.0767 -1.0000 -1.0000 0255116 1582556614.80 151.4745 60.0019 32.0000 1.9937 1.9957 419.6217 420.1295 0.0756 -1.0000 -1.0000 0255163 1582556614.90 151.4745 60.0019 32.0000 1.9939 1.9959 419.4714 419.9742 0.0751 -1.0000 -1.0000 0255225 1582556615.00 151.4745 60.0019 32.0000 1.9933 1.9953 419.6277 420.1284 0.0749 -1.0000 -1.0000 0255304 1582556615.10 151.4764 60.0019 32.0000 1.9927 1.9947 419.7867 420.2873 0.0748 -1.0000 -1.0000 0255381 1582556615.20 151.4911 60.0017 32.0000 1.9924 1.9944 419.7263 420.2262 0.0747 -1.0000 -1.0000 0255475 1582556615.30 151.4911 60.0017 32.0000 1.9941 1.9961 419.5685 420.0673 0.0744 -1.0000 -1.0000 0255569 1582556615.40 151.4911 60.0017 32.0000 1.9935 1.9954 419.5111 420.0073 0.0742 -1.0000 -1.0000 0255616 1582556615.50 151.4911 60.0017 32.0000 1.9929 1.9949 419.6641 420.1593 0.0741 -1.0000 -1.0000 0255788 1582556615.60 151.4911 60.0017 32.0000 1.9928 1.9947 419.6788 420.1777 0.0748 -1.0000 -1.0000 0255850 1582556615.70 151.4911 60.0017 32.0000 1.9932 1.9952 419.5275 420.0315 0.0753 -1.0000 -1.0000 0255913 1582556615.80 151.4911 60.0017 32.0000 1.9934 1.9954 419.5081 420.0115 0.0753 -1.0000 -1.0000 0255991 1582556615.90 151.4911 60.0017 32.0000 1.9927 1.9947 419.5694 420.0713 0.0750 -1.0000 -1.0000 0256053 1582556616.00 151.4911 60.0017 32.0000 1.9929 1.9948 419.6880 420.1919 0.0754 -1.0000 -1.0000 0256116 1582556616.10 151.4911 60.0017 32.0000 1.9923 1.9942 419.6494 420.1552 0.0756 -1.0000 -1.0000 0256178 1582556616.20 151.5228 60.0017 32.0000 1.9939 1.9959 419.5458 420.0511 0.0755 -1.0000 -1.0000 0256241 1582556616.30 151.5228 60.0017 32.0000 1.9935 1.9955 419.5236 420.0292 0.0757 -1.0000 -1.0000 0256303 1582556616.40 151.5228 60.0017 32.0000 1.9921 1.9941 419.6277 420.1351 0.0759 -1.0000 -1.0000 0256381 1582556616.50 151.5228 60.0017 32.0000 1.9931 1.9951 419.7401 420.2479 0.0759 -1.0000 -1.0000 0256460 1582556616.60 151.5228 60.0017 32.0000 1.9928 1.9948 419.6379 420.1439 0.0757 -1.0000 -1.0000 0256522 1582556616.70 151.5228 60.0017 32.0000 1.9941 1.9961 419.4447 419.9521 0.0760 -1.0000 -1.0000 0256585 1582556616.80 151.5366 60.0017 32.0000 1.9933 1.9953 419.5507 420.0590 0.0759 -1.0000 -1.0000 0256647 1582556616.90 151.5366 60.0017 32.0000 1.9922 1.9942 419.7262 420.2314 0.0753 -1.0000 -1.0000 0256725 1582556617.00 151.5366 60.0017 32.0000 1.9928 1.9948 419.5983 420.1007 0.0751 -1.0000 -1.0000 0256788 1582556617.10 151.5366 60.0017 32.0000 1.9941 1.9961 419.4742 419.9763 0.0752 -1.0000 -1.0000 0256975 1582556617.20 151.5366 60.0017 32.0000 1.9924 1.9944 419.5847 420.0900 0.0756 -1.0000 -1.0000 0257022 1582556617.30 151.4890 60.0017 32.0000 1.9924 1.9943 419.6978 420.2092 0.0765 -1.0000 -1.0000 0257100 1582556617.40 151.4857 60.0017 32.0000 1.9921 1.9941 419.6833 420.1946 0.0765 -1.0000 -1.0000 0257163 1582556617.50 151.4857 60.0017 32.0000 1.9932 1.9952 419.5588 420.0715 0.0767 -1.0000 -1.0000 0257241 1582556617.60 151.4857 60.0017 32.0000 1.9935 1.9955 419.5468 420.0596 0.0767 -1.0000 -1.0000 0258241 1582556617.70 151.4857 60.0017 32.0000 1.9925 1.9946 419.6393 420.1550 0.0771 -1.0000 -1.0000 0258303 1582556617.80 151.4857 60.0017 32.0000 1.9926 1.9946 419.6764 420.1898 0.0766 -1.0000 -1.0000 0258381 1582556617.90 151.4864 60.0017 32.0000 1.9920 1.9940 419.7139 420.2298 0.0771 -1.0000 -1.0000 0258444 1582556618.00 151.4877 60.0017 32.0000 1.9926 1.9946 419.4809 419.9945 0.0767 -1.0000 -1.0000 0258491 1582556618.10 151.4877 60.0017 32.0000 1.9934 1.9954 419.5960 420.1101 0.0772 -1.0000 -1.0000 0258569 1582556618.20 151.4877 60.0017 32.0000 1.9925 1.9945 419.6020 420.1271 0.0790 -1.0000 -1.0000 0258631 1582556618.30 151.4877 60.0017 32.0000 1.9931 1.9951 419.6812 420.2059 0.0779 -1.0000 -1.0000 0258772 1582556618.40 151.4877 60.0017 32.0000 1.9942 1.9963 419.5799 420.0909 0.0761 -1.0000 -1.0000 0258850 1582556618.50 151.4215 60.0017 32.0000 1.9940 1.9959 419.4942 419.9972 0.0750 -1.0000 -1.0000 0258913 1582556618.60 151.4215 60.0017 32.0000 1.9933 1.9952 419.6139 420.1123 0.0745 -1.0000 -1.0000 0258975 1582556618.70 151.4215 60.0017 32.0000 1.9915 1.9935 419.7151 420.2123 0.0743 -1.0000 -1.0000 0259038 1582556618.80 151.4215 60.0017 32.0000 1.9920 1.9940 419.7105 420.2078 0.0744 -1.0000 -1.0000 0259100 1582556618.90 151.4215 60.0017 32.0000 1.9926 1.9946 419.6687 420.1675 0.0747 -1.0000 -1.0000 0259163 1582556619.00 151.4509 60.0017 32.0000 1.9928 1.9947 419.5926 420.0949 0.0752 -1.0000 -1.0000 0259241 1582556619.10 151.4509 60.0017 32.0000 1.9935 1.9955 419.6914 420.1962 0.0756 -1.0000 -1.0000 0259304 1582556619.20 151.4509 60.0017 32.0000 1.9934 1.9954 419.7835 420.2880 0.0753 -1.0000 -1.0000 0259366 1582556619.30 151.4509 60.0017 32.0000 1.9932 1.9951 419.6824 420.1832 0.0747 -1.0000 -1.0000 0259444 1582556619.40 151.4509 60.0017 32.0000 1.9939 1.9959 419.5792 420.0771 0.0744 -1.0000 -1.0000 0259507 1582556619.50 151.4509 60.0017 32.0000 1.9932 1.9951 419.6062 420.1033 0.0743 -1.0000 -1.0000 0259585 1582556619.60 151.5508 60.0013 32.0000 1.9922 1.9941 419.7360 420.2343 0.0746 -1.0000 -1.0000 0259647 1582556619.70 151.5508 60.0013 32.0000 1.9915 1.9934 419.7248 420.2238 0.0744 -1.0000 -1.0000 0259710 1582556619.80 151.5508 60.0013 32.0000 1.9934 1.9954 419.6215 420.1178 0.0742 -1.0000 -1.0000 0259772 1582556619.90 151.5508 60.0013 32.0000 1.9940 1.9960 419.4678 419.9656 0.0745 -1.0000 -1.0000 0259835 1582556620.00 151.5508 60.0013 32.0000 1.9933 1.9953 419.5895 420.0895 0.0749 -1.0000 -1.0000 0259897 1582556620.10 151.5508 60.0013 32.0000 1.9931 1.9951 419.6501 420.1520 0.0751 -1.0000 -1.0000 0300038 1582556620.20 151.5508 60.0013 32.0000 1.9924 1.9944 419.6486 420.1472 0.0745 -1.0000 -1.0000 0300100 1582556620.30 151.5241 60.0013 32.0000 1.9935 1.9954 419.5787 420.0756 0.0742 -1.0000 -1.0000 0300163 1582556620.40 151.4823 60.0013 32.0000 1.9937 1.9957 419.4850 419.9821 0.0745 -1.0000 -1.0000 0300241 1582556620.50 151.4823 60.0013 32.0000 1.9933 1.9952 419.6034 420.1030 0.0747 -1.0000 -1.0000 0300303 1582556620.60 151.4823 60.0013 32.0000 1.9935 1.9955 419.6051 420.1041 0.0747 -1.0000 -1.0000 0300522 1582556620.70 151.4823 60.0013 32.0000 1.9934 1.9954 419.5703 420.0692 0.0747 -1.0000 -1.0000 0300600 1582556620.80 151.4823 60.0013 32.0000 1.9941 1.9961 419.4902 419.9933 0.0754 -1.0000 -1.0000 0300663 1582556620.90 151.5704 60.0013 32.0000 1.9937 1.9956 419.5248 420.0255 0.0747 -1.0000 -1.0000 0300725 1582556621.00 151.5704 60.0013 32.0000 1.9932 1.9951 419.6271 420.1234 0.0741 -1.0000 -1.0000 0300803 1582556621.10 151.5704 60.0013 32.0000 1.9933 1.9953 419.7690 420.2637 0.0740 -1.0000 -1.0000 0301022 1582556621.20 151.5704 60.0013 32.0000 1.9935 1.9954 419.5772 420.0728 0.0741 -1.0000 -1.0000 0301085 1582556621.30 151.5704 60.0013 32.0000 1.9936 1.9955 419.5173 420.0147 0.0746 -1.0000 -1.0000 0301163 1582556621.40 151.5254 60.0013 32.0000 1.9929 1.9949 419.5707 420.0727 0.0752 -1.0000 -1.0000 0301225 1582556621.50 151.4854 60.0013 32.0000 1.9924 1.9944 419.6789 420.1824 0.0752 -1.0000 -1.0000 0301288 1582556621.60 151.4854 60.0013 32.0000 1.9933 1.9953 419.5523 420.0529 0.0747 -1.0000 -1.0000 0301350 1582556621.70 151.4854 60.0013 32.0000 1.9934 1.9953 419.4923 419.9876 0.0740 -1.0000 -1.0000 0301741 1582556621.80 151.4854 60.0013 32.0000 1.9923 1.9943 419.5529 420.0473 0.0739 -1.0000 -1.0000 0301803 1582556621.90 151.4854 60.0013 32.0000 1.9924 1.9943 419.7432 420.2372 0.0738 -1.0000 -1.0000 0301866 1582556622.00 151.5165 60.0013 32.0000 1.9930 1.9950 419.7001 420.1946 0.0739 -1.0000 -1.0000 0301928 1582556622.10 151.5165 60.0013 32.0000 1.9934 1.9953 419.6395 420.1339 0.0738 -1.0000 -1.0000 0302006 1582556622.20 151.5165 60.0013 32.0000 1.9935 1.9954 419.5236 420.0175 0.0739 -1.0000 -1.0000 0302288 1582556622.30 151.5165 60.0013 32.0000 1.9930 1.9949 419.6704 420.1640 0.0737 -1.0000 -1.0000 0302350 1582556622.40 151.5165 60.0013 32.0000 1.9927 1.9946 419.7916 420.2840 0.0736 -1.0000 -1.0000 0302428 1582556622.50 151.5584 60.0013 32.0000 1.9928 1.9948 419.6847 420.1787 0.0739 -1.0000 -1.0000 0302491 1582556622.60 151.5584 60.0013 32.0000 1.9932 1.9951 419.5702 420.0641 0.0738 -1.0000 -1.0000 0302600 1582556622.70 151.5584 60.0013 32.0000 1.9932 1.9952 419.6323 420.1254 0.0738 -1.0000 -1.0000 0302741 1582556622.80 151.5584 60.0013 32.0000 1.9925 1.9945 419.7122 420.2065 0.0739 -1.0000 -1.0000 0302804 1582556622.90 151.5584 60.0013 32.0000 1.9931 1.9951 419.7000 420.1957 0.0742 -1.0000 -1.0000 0302866 1582556623.00 151.5512 60.0013 32.0000 1.9935 1.9954 419.5637 420.0615 0.0744 -1.0000 -1.0000 0302944 1582556623.10 151.5399 60.0013 32.0000 1.9936 1.9955 419.5442 420.0414 0.0744 -1.0000 -1.0000 0303007 1582556623.20 151.5399 60.0013 32.0000 1.9925 1.9944 419.6760 420.1746 0.0746 -1.0000 -1.0000 0303225 1582556623.30 151.5399 60.0013 32.0000 1.9924 1.9944 419.7282 420.2294 0.0750 -1.0000 -1.0000 0303304 1582556623.40 151.5399 60.0013 32.0000 1.9930 1.9949 419.6748 420.1778 0.0753 -1.0000 -1.0000 0303366 1582556623.50 151.5399 60.0013 32.0000 1.9938 1.9958 419.5031 420.0077 0.0755 -1.0000 -1.0000 0303444 1582556623.60 151.5193 60.0013 32.0000 1.9933 1.9953 419.4722 419.9789 0.0758 -1.0000 -1.0000 0303507 1582556623.70 151.5193 60.0013 32.0000 1.9928 1.9948 419.5331 420.0403 0.0758 -1.0000 -1.0000 0303757 1582556623.80 151.5193 60.0013 32.0000 1.9926 1.9946 419.6507 420.1571 0.0755 -1.0000 -1.0000 0303819 1582556623.90 151.5193 60.0013 32.0000 1.9934 1.9954 419.5743 420.0771 0.0752 -1.0000 -1.0000 0303881 1582556624.00 151.5193 60.0013 32.0000 1.9928 1.9947 419.4578 419.9599 0.0750 -1.0000 -1.0000 0303944 1582556624.10 151.5453 60.0013 32.0000 1.9933 1.9953 419.4897 419.9901 0.0747 -1.0000 -1.0000 0304022 1582556624.20 151.5586 60.0013 32.0000 1.9931 1.9950 419.6305 420.1272 0.0741 -1.0000 -1.0000 0304741 1582556624.30 151.5586 60.0013 32.0000 1.9928 1.9948 419.7065 420.2009 0.0738 -1.0000 -1.0000 0304804 1582556624.40 151.5586 60.0013 32.0000 1.9936 1.9955 419.6440 420.1383 0.0741 -1.0000 -1.0000 0304881 1582556624.50 151.5586 60.0013 32.0000 1.9936 1.9955 419.5279 420.0272 0.0748 -1.0000 -1.0000 0304928 1582556624.60 151.5586 60.0013 32.0000 1.9932 1.9952 419.5551 420.0554 0.0748 -1.0000 -1.0000 0305006 1582556624.70 151.4726 60.0012 32.0000 1.9929 1.9949 419.7208 420.2230 0.0753 -1.0000 -1.0000 0305069 1582556624.80 151.4726 60.0012 32.0000 1.9929 1.9948 419.7160 420.2242 0.0762 -1.0000 -1.0000 0305131 1582556624.90 151.4726 60.0012 32.0000 1.9933 1.9953 419.5648 420.0719 0.0755 -1.0000 -1.0000 0305194 1582556625.00 151.4726 60.0012 32.0000 1.9935 1.9955 419.5119 420.0105 0.0745 -1.0000 -1.0000 0305272 1582556625.10 151.4726 60.0012 32.0000 1.9933 1.9953 419.7349 420.2325 0.0743 -1.0000 -1.0000 0305335 1582556625.20 151.4759 60.0012 32.0000 1.9924 1.9944 419.7429 420.2402 0.0743 -1.0000 -1.0000 0305491 1582556625.30 151.4849 60.0012 32.0000 1.9937 1.9956 419.6391 420.1378 0.0746 -1.0000 -1.0000 0305569 1582556625.40 151.4849 60.0012 32.0000 1.9934 1.9954 419.5765 420.0755 0.0746 -1.0000 -1.0000 0305631 1582556625.50 151.4849 60.0012 32.0000 1.9947 1.9966 419.5710 420.0684 0.0742 -1.0000 -1.0000 0305694 1582556625.60 151.4849 60.0012 32.0000 1.9935 1.9955 419.5877 420.0835 0.0741 -1.0000 -1.0000 0305788 1582556625.70 151.4849 60.0012 32.0000 1.9931 1.9951 419.7747 420.2697 0.0740 -1.0000 -1.0000 0305850 1582556625.80 151.4467 60.0012 32.0000 1.9938 1.9957 419.6743 420.1685 0.0738 -1.0000 -1.0000 0305975 1582556625.90 151.4467 60.0012 32.0000 1.9937 1.9956 419.5515 420.0455 0.0739 -1.0000 -1.0000 0306038 1582556626.00 151.4467 60.0012 32.0000 1.9942 1.9961 419.6357 420.1294 0.0738 -1.0000 -1.0000 0306100 1582556626.10 151.4467 60.0012 32.0000 1.9933 1.9952 419.7524 420.2461 0.0739 -1.0000 -1.0000 0306178 1582556626.20 151.4467 60.0012 32.0000 1.9933 1.9953 419.6482 420.1431 0.0739 -1.0000 -1.0000 0306241 1582556626.30 151.4467 60.0012 32.0000 1.9937 1.9956 419.6526 420.1469 0.0739 -1.0000 -1.0000 0306303 1582556626.40 151.4655 60.0012 32.0000 1.9932 1.9951 419.6047 420.0977 0.0738 -1.0000 -1.0000 0306381 1582556626.50 151.4685 60.0012 32.0000 1.9927 1.9947 419.8198 420.3174 0.0748 -1.0000 -1.0000 0306444 1582556626.60 151.4685 60.0012 32.0000 1.9932 1.9952 419.6036 420.1134 0.0767 -1.0000 -1.0000 0306506 1582556626.70 151.4685 60.0012 32.0000 1.9937 1.9957 419.5278 420.0365 0.0759 -1.0000 -1.0000 0306569 1582556626.80 151.4685 60.0012 32.0000 1.9940 1.9960 419.5542 420.0590 0.0753 -1.0000 -1.0000 0306757 1582556626.90 151.4685 60.0012 32.0000 1.9937 1.9957 419.6826 420.1844 0.0750 -1.0000 -1.0000 0306819 1582556627.00 151.4658 60.0012 32.0000 1.9932 1.9952 419.8029 420.3037 0.0747 -1.0000 -1.0000 0306881 1582556627.10 151.4658 60.0012 32.0000 1.9933 1.9953 419.7384 420.2367 0.0745 -1.0000 -1.0000 0306944 1582556627.20 151.4658 60.0012 32.0000 1.9933 1.9953 419.6031 420.1006 0.0743 -1.0000 -1.0000 0307007 1582556627.30 151.4658 60.0012 32.0000 1.9943 1.9963 419.6054 420.1031 0.0745 -1.0000 -1.0000 0307241 1582556627.40 151.4658 60.0012 32.0000 1.9934 1.9953 419.6557 420.1565 0.0748 -1.0000 -1.0000 0307304 1582556627.50 151.4658 60.0012 32.0000 1.9928 1.9948 419.7941 420.2942 0.0747 -1.0000 -1.0000 0307381 1582556627.60 151.4668 60.0012 32.0000 1.9934 1.9954 419.6536 420.1556 0.0752 -1.0000 -1.0000 0307444 1582556627.70 151.4918 60.0012 32.0000 1.9931 1.9951 419.5197 420.0223 0.0751 -1.0000 -1.0000 0307507 1582556627.80 151.4918 60.0012 32.0000 1.9937 1.9957 419.5316 420.0323 0.0748 -1.0000 -1.0000 0308538 1582556627.90 151.4918 60.0012 32.0000 1.9939 1.9959 419.5112 420.0128 0.0751 -1.0000 -1.0000 0308600 1582556628.00 151.4918 60.0012 32.0000 1.9935 1.9954 419.7648 420.2695 0.0754 -1.0000 -1.0000 0308663 1582556628.10 151.4918 60.0012 32.0000 1.9943 1.9963 419.7633 420.2666 0.0751 -1.0000 -1.0000 0308725 1582556628.20 151.4860 60.0012 32.0000 1.9926 1.9946 419.6446 420.1464 0.0750 -1.0000 -1.0000 0308804 1582556628.30 151.4860 60.0012 32.0000 1.9943 1.9962 419.5218 420.0218 0.0746 -1.0000 -1.0000 0308850 1582556628.40 151.4860 60.0012 32.0000 1.9930 1.9949 419.6285 420.1257 0.0743 -1.0000 -1.0000 0308928 1582556628.50 151.4860 60.0012 32.0000 1.9930 1.9950 419.7529 420.2485 0.0740 -1.0000 -1.0000 0308991 1582556628.60 151.4860 60.0012 32.0000 1.9934 1.9953 419.6223 420.1157 0.0737 -1.0000 -1.0000 0309053 1582556628.70 151.4860 60.0012 32.0000 1.9942 1.9961 419.5562 420.0475 0.0732 -1.0000 -1.0000 0309131 1582556628.80 151.5300 60.0012 32.0000 1.9931 1.9951 419.5711 420.0604 0.0731 -1.0000 -1.0000 0309194 1582556628.90 151.5433 60.0012 32.0000 1.9930 1.9949 419.7010 420.1900 0.0731 -1.0000 -1.0000 0309257 1582556629.00 151.5433 60.0012 32.0000 1.9930 1.9949 419.7460 420.2348 0.0732 -1.0000 -1.0000 0309350 1582556629.10 151.5433 60.0012 32.0000 1.9939 1.9958 419.5943 420.0853 0.0735 -1.0000 -1.0000 0309413 1582556629.20 151.5433 60.0012 32.0000 1.9936 1.9955 419.5027 419.9946 0.0736 -1.0000 -1.0000 0309475 1582556629.30 151.5433 60.0012 32.0000 1.9934 1.9953 419.5917 420.0864 0.0740 -1.0000 -1.0000 0309554 1582556629.40 151.5801 60.0012 32.0000 1.9931 1.9950 419.6439 420.1375 0.0737 -1.0000 -1.0000 0309803 1582556629.50 151.5801 60.0012 32.0000 1.9928 1.9947 419.6154 420.1074 0.0735 -1.0000 -1.0000 0309881 1582556629.60 151.5801 60.0012 32.0000 1.9936 1.9956 419.5104 420.0011 0.0734 -1.0000 -1.0000 0309944 1582556629.70 151.5801 60.0012 32.0000 1.9932 1.9951 419.5907 420.0806 0.0732 -1.0000 -1.0000 0310006 1582556629.80 151.5801 60.0012 32.0000 1.9935 1.9954 419.6913 420.1814 0.0732 -1.0000 -1.0000 0310069 1582556629.90 151.5801 60.0012 32.0000 1.9923 1.9942 419.7584 420.2495 0.0734 -1.0000 -1.0000 0310131 1582556630.00 151.5720 60.0018 32.0000 1.9929 1.9949 419.7242 420.2148 0.0735 -1.0000 -1.0000 0310194 1582556630.10 151.5720 60.0018 32.0000 1.9936 1.9956 419.5617 420.0563 0.0740 -1.0000 -1.0000 0310272 1582556630.20 151.5720 60.0018 32.0000 1.9936 1.9956 419.4674 419.9629 0.0742 -1.0000 -1.0000 0310335 1582556630.30 151.5720 60.0018 32.0000 1.9928 1.9948 419.6158 420.1110 0.0739 -1.0000 -1.0000 0310397 1582556630.40 151.5720 60.0018 32.0000 1.9926 1.9945 419.6584 420.1500 0.0734 -1.0000 -1.0000 0310475 1582556630.50 151.5720 60.0018 32.0000 1.9935 1.9955 419.5844 420.0749 0.0733 -1.0000 -1.0000 0310538 1582556630.60 151.5720 60.0018 32.0000 1.9939 1.9958 419.4857 419.9762 0.0734 -1.0000 -1.0000 0310600 1582556630.70 151.5529 60.0018 32.0000 1.9935 1.9955 419.6211 420.1136 0.0737 -1.0000 -1.0000 0310678 1582556630.80 151.5529 60.0018 32.0000 1.9935 1.9955 419.7311 420.2240 0.0736 -1.0000 -1.0000 0310741 1582556630.90 151.5529 60.0018 32.0000 1.9938 1.9958 419.5501 420.0420 0.0736 -1.0000 -1.0000 0311038 1582556631.00 151.5529 60.0018 32.0000 1.9933 1.9952 419.5054 419.9991 0.0741 -1.0000 -1.0000 0311116 1582556631.10 151.5529 60.0018 32.0000 1.9921 1.9940 419.6156 420.1115 0.0742 -1.0000 -1.0000 0311178 1582556631.20 151.5281 60.0018 32.0000 1.9926 1.9946 419.6863 420.1851 0.0748 -1.0000 -1.0000 0311241 1582556631.30 151.5281 60.0018 32.0000 1.9923 1.9942 419.6497 420.1484 0.0744 -1.0000 -1.0000 0311319 1582556631.40 151.5281 60.0018 32.0000 1.9934 1.9954 419.5762 420.0734 0.0742 -1.0000 -1.0000 0311741 1582556631.50 151.5281 60.0018 32.0000 1.9930 1.9949 419.5747 420.0684 0.0738 -1.0000 -1.0000 0311819 1582556631.60 151.5281 60.0018 32.0000 1.9933 1.9952 419.7236 420.2177 0.0738 -1.0000 -1.0000 0311866 1582556631.70 151.5281 60.0018 32.0000 1.9925 1.9945 419.7195 420.2131 0.0738 -1.0000 -1.0000 0311944 1582556631.80 151.5117 60.0018 32.0000 1.9926 1.9945 419.5635 420.0577 0.0738 -1.0000 -1.0000 0312006 1582556631.90 151.4171 60.0018 32.0000 1.9926 1.9945 419.5804 420.0738 0.0739 -1.0000 -1.0000 0312991 1582556632.00 151.4171 60.0018 32.0000 1.9925 1.9944 419.6133 420.1099 0.0743 -1.0000 -1.0000 0313054 1582556632.10 151.4171 60.0018 32.0000 1.9927 1.9946 419.6629 420.1612 0.0744 -1.0000 -1.0000 0313131 1582556632.20 151.4171 60.0018 32.0000 1.9923 1.9942 419.5952 420.0924 0.0743 -1.0000 -1.0000 0313194 1582556632.30 151.4171 60.0018 32.0000 1.9930 1.9949 419.4538 419.9510 0.0744 -1.0000 -1.0000 0313257 1582556632.40 151.4342 60.0018 32.0000 1.9934 1.9953 419.3974 419.8960 0.0744 -1.0000 -1.0000 0313319 1582556632.50 151.4342 60.0018 32.0000 1.9935 1.9955 419.5549 420.0494 0.0738 -1.0000 -1.0000 0313381 1582556632.60 151.4342 60.0018 32.0000 1.9931 1.9950 419.6687 420.1602 0.0733 -1.0000 -1.0000 0313444 1582556632.70 151.4342 60.0018 32.0000 1.9926 1.9945 419.6519 420.1415 0.0732 -1.0000 -1.0000 0313522 1582556632.80 151.4342 60.0018 32.0000 1.9935 1.9955 419.4399 419.9301 0.0733 -1.0000 -1.0000 0313585 1582556632.90 151.4286 60.0018 32.0000 1.9933 1.9952 419.5127 420.0031 0.0733 -1.0000 -1.0000 0313647 1582556633.00 151.4262 60.0018 32.0000 1.9936 1.9955 419.6522 420.1426 0.0733 -1.0000 -1.0000 0313975 1582556633.10 151.4262 60.0018 32.0000 1.9937 1.9956 419.7109 420.2006 0.0732 -1.0000 -1.0000 0314038 1582556633.20 151.4262 60.0018 32.0000 1.9934 1.9953 419.5214 420.0112 0.0733 -1.0000 -1.0000 0314100 1582556633.30 151.4262 60.0018 32.0000 1.9935 1.9954 419.5425 420.0330 0.0733 -1.0000 -1.0000 0314178 1582556633.40 151.4262 60.0018 32.0000 1.9927 1.9947 419.7079 420.2056 0.0749 -1.0000 -1.0000 0314241 1582556633.50 151.4129 60.0018 32.0000 1.9925 1.9945 419.8406 420.3504 0.0761 -1.0000 -1.0000 0314319 1582556633.60 151.4002 60.0018 32.0000 1.9930 1.9950 419.5858 420.0924 0.0755 -1.0000 -1.0000 0314366 1582556633.70 151.4002 60.0018 32.0000 1.9934 1.9953 419.4940 419.9947 0.0748 -1.0000 -1.0000 0314444 1582556633.80 151.4002 60.0018 32.0000 1.9926 1.9945 419.4607 419.9593 0.0745 -1.0000 -1.0000 0314522 1582556633.90 151.4002 60.0018 32.0000 1.9932 1.9951 419.6605 420.1568 0.0741 -1.0000 -1.0000 0314585 1582556634.00 151.4002 60.0018 32.0000 1.9923 1.9943 419.7064 420.2001 0.0737 -1.0000 -1.0000 0314647 1582556634.10 151.4002 60.0018 32.0000 1.9934 1.9953 419.5734 420.0635 0.0732 -1.0000 -1.0000 0314741 1582556634.20 151.4383 60.0018 32.0000 1.9933 1.9953 419.6709 420.1602 0.0731 -1.0000 -1.0000 0314804 1582556634.30 151.4608 60.0018 32.0000 1.9932 1.9951 419.6747 420.1635 0.0732 -1.0000 -1.0000 0314866 1582556634.40 151.4608 60.0018 32.0000 1.9932 1.9952 419.7954 420.2863 0.0734 -1.0000 -1.0000 0314944 1582556634.50 151.4608 60.0018 32.0000 1.9939 1.9958 419.5632 420.0532 0.0733 -1.0000 -1.0000 0315022 1582556634.60 151.4608 60.0018 32.0000 1.9945 1.9964 419.5650 420.0557 0.0734 -1.0000 -1.0000 0315085 1582556634.70 151.4608 60.0018 32.0000 1.9937 1.9956 419.4941 419.9869 0.0738 -1.0000 -1.0000 0315147 1582556634.80 151.4657 60.0016 32.0000 1.9929 1.9948 419.6717 420.1671 0.0740 -1.0000 -1.0000 0315210 1582556634.90 151.4657 60.0016 32.0000 1.9930 1.9949 419.6675 420.1620 0.0740 -1.0000 -1.0000 0315272 1582556635.00 151.4657 60.0016 32.0000 1.9940 1.9960 419.5172 420.0133 0.0743 -1.0000 -1.0000 0315350 1582556635.10 151.4657 60.0016 32.0000 1.9940 1.9959 419.4688 419.9654 0.0743 -1.0000 -1.0000 0315413 1582556635.20 151.4657 60.0016 32.0000 1.9928 1.9947 419.5978 420.0943 0.0742 -1.0000 -1.0000 0315475 1582556635.30 151.4657 60.0016 32.0000 1.9933 1.9953 419.6319 420.1268 0.0739 -1.0000 -1.0000 0315554 1582556635.40 151.4657 60.0016 32.0000 1.9933 1.9952 419.5096 420.0022 0.0736 -1.0000 -1.0000 0315616 1582556635.50 151.4992 60.0016 32.0000 1.9934 1.9954 419.5401 420.0307 0.0733 -1.0000 -1.0000 0315678 1582556635.60 151.4992 60.0016 32.0000 1.9936 1.9955 419.5894 420.0800 0.0734 -1.0000 -1.0000 0315741 1582556635.70 151.4992 60.0016 32.0000 1.9920 1.9939 419.6168 420.1083 0.0735 -1.0000 -1.0000 0315803 1582556635.80 151.4992 60.0016 32.0000 1.9940 1.9959 419.5828 420.0754 0.0737 -1.0000 -1.0000 0315881 1582556635.90 151.4992 60.0016 32.0000 1.9940 1.9960 419.5097 420.0024 0.0738 -1.0000 -1.0000 0315944 1582556636.00 151.5130 60.0016 32.0000 1.9925 1.9944 419.5307 420.0242 0.0737 -1.0000 -1.0000 0316006 1582556636.10 151.5130 60.0016 32.0000 1.9925 1.9944 419.6325 420.1257 0.0738 -1.0000 -1.0000 0316225 1582556636.20 151.5130 60.0016 32.0000 1.9931 1.9950 419.7610 420.2534 0.0735 -1.0000 -1.0000 0316350 1582556636.30 151.5130 60.0016 32.0000 1.9935 1.9954 419.6407 420.1315 0.0733 -1.0000 -1.0000 0316413 1582556636.40 151.5130 60.0016 32.0000 1.9935 1.9954 419.5260 420.0179 0.0737 -1.0000 -1.0000 0316491 1582556636.50 151.5130 60.0016 32.0000 1.9932 1.9951 419.5592 420.0523 0.0737 -1.0000 -1.0000 0316553 1582556636.60 151.4784 60.0016 32.0000 1.9923 1.9943 419.7974 420.2895 0.0735 -1.0000 -1.0000 0316975 1582556636.70 151.4784 60.0016 32.0000 1.9926 1.9946 419.6957 420.1874 0.0734 -1.0000 -1.0000 0317053 1582556636.80 151.4784 60.0016 32.0000 1.9940 1.9959 419.6093 420.1011 0.0736 -1.0000 -1.0000 0317116 1582556636.90 151.4784 60.0016 32.0000 1.9930 1.9950 419.4938 419.9892 0.0741 -1.0000 -1.0000 0317178 1582556637.00 151.4784 60.0016 32.0000 1.9931 1.9951 419.5937 420.0901 0.0744 -1.0000 -1.0000 0317241 1582556637.10 151.4912 60.0016 32.0000 1.9922 1.9942 419.6876 420.1875 0.0748 -1.0000 -1.0000 0317475 1582556637.20 151.5327 60.0016 32.0000 1.9923 1.9943 419.7104 420.2106 0.0747 -1.0000 -1.0000 0317538 1582556637.30 151.5327 60.0016 32.0000 1.9928 1.9948 419.5640 420.0645 0.0750 -1.0000 -1.0000 0317616 1582556637.40 151.5327 60.0016 32.0000 1.9932 1.9951 419.4949 419.9994 0.0756 -1.0000 -1.0000 0317678 1582556637.50 151.5327 60.0016 32.0000 1.9928 1.9947 419.6091 420.1149 0.0756 -1.0000 -1.0000 0317741 1582556637.60 151.5327 60.0016 32.0000 1.9929 1.9948 419.6813 420.1872 0.0757 -1.0000 -1.0000 0317991 1582556637.70 151.5221 60.0016 32.0000 1.9932 1.9952 419.5617 420.0699 0.0761 -1.0000 -1.0000 0318053 1582556637.80 151.5221 60.0016 32.0000 1.9937 1.9957 419.5220 420.0292 0.0757 -1.0000 -1.0000 0318116 1582556637.90 151.5221 60.0016 32.0000 1.9932 1.9952 419.4663 419.9691 0.0750 -1.0000 -1.0000 0318178 1582556638.00 151.5221 60.0016 32.0000 1.9916 1.9935 419.6720 420.1703 0.0743 -1.0000 -1.0000 0318241 1582556638.10 151.5221 60.0016 32.0000 1.9921 1.9941 419.6639 420.1598 0.0741 -1.0000 -1.0000 0318319 1582556638.20 151.5053 60.0016 32.0000 1.9925 1.9944 419.7033 420.1984 0.0740 -1.0000 -1.0000 0318381 1582556638.30 151.5053 60.0016 32.0000 1.9927 1.9946 419.5514 420.0452 0.0738 -1.0000 -1.0000 0318444 1582556638.40 151.5053 60.0016 32.0000 1.9940 1.9959 419.5590 420.0503 0.0734 -1.0000 -1.0000 0318522 1582556638.50 151.5053 60.0016 32.0000 1.9921 1.9940 419.6805 420.1722 0.0735 -1.0000 -1.0000 0318585 1582556638.60 151.5053 60.0016 32.0000 1.9927 1.9946 419.7260 420.2195 0.0739 -1.0000 -1.0000 0318647 1582556638.70 151.5053 60.0016 32.0000 1.9925 1.9944 419.6950 420.1901 0.0740 -1.0000 -1.0000 0319069 1582556638.80 151.5088 60.0016 32.0000 1.9925 1.9944 419.5492 420.0438 0.0740 -1.0000 -1.0000 0319131 1582556638.90 151.5107 60.0016 32.0000 1.9932 1.9952 419.5528 420.0496 0.0744 -1.0000 -1.0000 0319194 1582556639.00 151.5107 60.0016 32.0000 1.9920 1.9939 419.7257 420.2258 0.0749 -1.0000 -1.0000 0319256 1582556639.10 151.5107 60.0016 32.0000 1.9927 1.9946 419.6989 420.2011 0.0753 -1.0000 -1.0000 0319319 1582556639.20 151.5107 60.0016 32.0000 1.9937 1.9957 419.6962 420.1996 0.0750 -1.0000 -1.0000 0319381 1582556639.30 151.5107 60.0016 32.0000 1.9940 1.9960 419.6179 420.1161 0.0745 -1.0000 -1.0000 0319460 1582556639.40 151.4254 60.0016 32.0000 1.9926 1.9945 419.6032 420.1015 0.0745 -1.0000 -1.0000 0319522 1582556639.50 151.4254 60.0016 32.0000 1.9932 1.9951 419.7234 420.2229 0.0747 -1.0000 -1.0000 0319631 1582556639.60 151.4254 60.0016 32.0000 1.9928 1.9948 419.7081 420.2074 0.0745 -1.0000 -1.0000 0319694 1582556639.70 151.4254 60.0016 32.0000 1.9935 1.9955 419.5818 420.0792 0.0743 -1.0000 -1.0000 0319788 1582556639.80 151.4254 60.0016 32.0000 1.9934 1.9953 419.4667 419.9618 0.0740 -1.0000 -1.0000 0319866 1582556639.90 151.4254 60.0016 32.0000 1.9932 1.9952 419.5595 420.0552 0.0743 -1.0000 -1.0000 0319928 1582556640.00 151.4816 60.0014 32.0000 1.9938 1.9957 419.6790 420.1773 0.0744 -1.0000 -1.0000 0319991 1582556640.10 151.4816 60.0014 32.0000 1.9933 1.9952 419.5481 420.0446 0.0742 -1.0000 -1.0000 0320147 1582556640.20 151.4816 60.0014 32.0000 1.9933 1.9952 419.5540 420.0486 0.0741 -1.0000 -1.0000 0320288 1582556640.30 151.4816 60.0014 32.0000 1.9940 1.9959 419.6988 420.1974 0.0746 -1.0000 -1.0000 0320350 1582556640.40 151.4816 60.0014 32.0000 1.9927 1.9947 419.6708 420.1711 0.0747 -1.0000 -1.0000 0320413 1582556640.50 151.4816 60.0014 32.0000 1.9933 1.9952 419.7186 420.2148 0.0740 -1.0000 -1.0000 0320475 1582556640.60 151.4278 60.0014 32.0000 1.9934 1.9953 419.5450 420.0364 0.0735 -1.0000 -1.0000 0320538 1582556640.70 151.4278 60.0014 32.0000 1.9937 1.9957 419.4717 419.9624 0.0734 -1.0000 -1.0000 0320725 1582556640.80 151.4278 60.0014 32.0000 1.9934 1.9953 419.6020 420.0933 0.0734 -1.0000 -1.0000 0320788 1582556640.90 151.4278 60.0014 32.0000 1.9931 1.9950 419.7300 420.2196 0.0732 -1.0000 -1.0000 0320850 1582556641.00 151.4278 60.0014 32.0000 1.9941 1.9960 419.6757 420.1657 0.0733 -1.0000 -1.0000 0320928 1582556641.10 151.4313 60.0014 32.0000 1.9938 1.9958 419.6962 420.1891 0.0738 -1.0000 -1.0000 0320991 1582556641.20 151.4349 60.0014 32.0000 1.9927 1.9946 419.7546 420.2510 0.0742 -1.0000 -1.0000 0321460 1582556641.30 151.4349 60.0014 32.0000 1.9937 1.9956 419.7625 420.2570 0.0737 -1.0000 -1.0000 0321538 1582556641.40 151.4349 60.0014 32.0000 1.9935 1.9954 419.6466 420.1376 0.0734 -1.0000 -1.0000 0321600 1582556641.50 151.4349 60.0014 32.0000 1.9935 1.9954 419.5020 419.9924 0.0734 -1.0000 -1.0000 0321678 1582556641.60 151.4349 60.0014 32.0000 1.9936 1.9956 419.5175 420.0124 0.0742 -1.0000 -1.0000 0321741 1582556641.70 151.4531 60.0014 32.0000 1.9934 1.9954 419.6869 420.1845 0.0743 -1.0000 -1.0000 0321803 1582556641.80 151.4531 60.0014 32.0000 1.9934 1.9953 419.7708 420.2685 0.0744 -1.0000 -1.0000 0321991 1582556641.90 151.4531 60.0014 32.0000 1.9933 1.9953 419.6186 420.1181 0.0746 -1.0000 -1.0000 0322053 1582556642.00 151.4531 60.0014 32.0000 1.9938 1.9958 419.5196 420.0164 0.0741 -1.0000 -1.0000 0322116 1582556642.10 151.4531 60.0014 32.0000 1.9937 1.9956 419.5086 420.0005 0.0734 -1.0000 -1.0000 0322194 1582556642.20 151.4438 60.0014 32.0000 1.9929 1.9948 419.6338 420.1232 0.0731 -1.0000 -1.0000 0322256 1582556642.30 151.4438 60.0014 32.0000 1.9937 1.9956 419.6085 420.0965 0.0729 -1.0000 -1.0000 0322475 1582556642.40 151.4438 60.0014 32.0000 1.9941 1.9960 419.5059 419.9924 0.0727 -1.0000 -1.0000 0322553 1582556642.50 151.4438 60.0014 32.0000 1.9935 1.9954 419.5574 420.0437 0.0727 -1.0000 -1.0000 0322616 1582556642.60 151.4438 60.0014 32.0000 1.9928 1.9947 419.6384 420.1248 0.0729 -1.0000 -1.0000 0322678 1582556642.70 151.4469 60.0014 32.0000 1.9929 1.9948 419.7389 420.2292 0.0734 -1.0000 -1.0000 0322756 1582556642.80 151.5080 60.0014 32.0000 1.9927 1.9947 419.6897 420.1939 0.0760 -1.0000 -1.0000 0323038 1582556642.90 151.5080 60.0014 32.0000 1.9942 1.9962 419.5817 420.0952 0.0765 -1.0000 -1.0000 0323100 1582556643.00 151.5080 60.0014 32.0000 1.9938 1.9958 419.5360 420.0418 0.0754 -1.0000 -1.0000 0323178 1582556643.10 151.5080 60.0014 32.0000 1.9933 1.9953 419.6344 420.1365 0.0750 -1.0000 -1.0000 0323241 1582556643.20 151.5080 60.0014 32.0000 1.9928 1.9947 419.7295 420.2302 0.0748 -1.0000 -1.0000 0323304 1582556643.30 151.5454 60.0014 32.0000 1.9926 1.9945 419.7855 420.2841 0.0744 -1.0000 -1.0000 0323507 1582556643.40 151.5454 60.0014 32.0000 1.9934 1.9953 419.7135 420.2089 0.0739 -1.0000 -1.0000 0323569 1582556643.50 151.5454 60.0014 32.0000 1.9938 1.9958 419.6188 420.1131 0.0738 -1.0000 -1.0000 0323631 1582556643.60 151.5454 60.0014 32.0000 1.9931 1.9951 419.5932 420.0854 0.0735 -1.0000 -1.0000 0323694 1582556643.70 151.5454 60.0014 32.0000 1.9929 1.9948 419.6728 420.1626 0.0731 -1.0000 -1.0000 0323756 1582556643.80 151.5454 60.0014 32.0000 1.9929 1.9948 419.6710 420.1606 0.0732 -1.0000 -1.0000 0323991 1582556643.90 151.5514 60.0014 32.0000 1.9934 1.9953 419.5509 420.0399 0.0730 -1.0000 -1.0000 0324053 1582556644.00 151.5514 60.0014 32.0000 1.9942 1.9961 419.5418 420.0290 0.0728 -1.0000 -1.0000 0324116 1582556644.10 151.5514 60.0014 32.0000 1.9936 1.9955 419.6323 420.1196 0.0729 -1.0000 -1.0000 0324194 1582556644.20 151.5514 60.0014 32.0000 1.9927 1.9946 419.7538 420.2432 0.0731 -1.0000 -1.0000 0324256 1582556644.30 151.5514 60.0014 32.0000 1.9934 1.9953 419.7286 420.2172 0.0730 -1.0000 -1.0000 0324741 1582556644.40 151.5746 60.0014 32.0000 1.9932 1.9952 419.6332 420.1226 0.0731 -1.0000 -1.0000 0324819 1582556644.50 151.6030 60.0014 32.0000 1.9938 1.9957 419.5531 420.0409 0.0730 -1.0000 -1.0000 0324866 1582556644.60 151.6030 60.0014 32.0000 1.9925 1.9944 419.7912 420.2816 0.0733 -1.0000 -1.0000 0324944 1582556644.70 151.6030 60.0014 32.0000 1.9938 1.9958 419.7331 420.2270 0.0741 -1.0000 -1.0000 0325007 1582556644.80 151.6030 60.0014 32.0000 1.9938 1.9958 419.5625 420.0611 0.0745 -1.0000 -1.0000 0325069 1582556644.90 151.6030 60.0014 32.0000 1.9935 1.9955 419.5751 420.0683 0.0737 -1.0000 -1.0000 0325210 1582556645.00 151.6144 60.0016 32.0000 1.9923 1.9943 419.6920 420.1846 0.0736 -1.0000 -1.0000 0325288 1582556645.10 151.6144 60.0016 32.0000 1.9921 1.9940 419.7167 420.2099 0.0737 -1.0000 -1.0000 0325350 1582556645.20 151.6144 60.0016 32.0000 1.9925 1.9944 419.7172 420.2109 0.0740 -1.0000 -1.0000 0325397 1582556645.30 151.6144 60.0016 32.0000 1.9942 1.9962 419.6141 420.1135 0.0749 -1.0000 -1.0000 0325475 1582556645.40 151.6144 60.0016 32.0000 1.9934 1.9954 419.5804 420.0847 0.0755 -1.0000 -1.0000 0325538 1582556645.50 151.6164 60.0016 32.0000 1.9936 1.9956 419.7260 420.2310 0.0753 -1.0000 -1.0000 0325616 1582556645.60 151.6168 60.0016 32.0000 1.9928 1.9947 419.7263 420.2246 0.0741 -1.0000 -1.0000 0325678 1582556645.70 151.6168 60.0016 32.0000 1.9938 1.9958 419.6481 420.1408 0.0736 -1.0000 -1.0000 0325741 1582556645.80 151.6168 60.0016 32.0000 1.9936 1.9956 419.6443 420.1354 0.0733 -1.0000 -1.0000 0325819 1582556645.90 151.6168 60.0016 32.0000 1.9923 1.9942 419.6911 420.1790 0.0730 -1.0000 -1.0000 0325881 1582556646.00 151.6168 60.0016 32.0000 1.9924 1.9943 419.6030 420.0921 0.0732 -1.0000 -1.0000 0325944 1582556646.10 151.5112 60.0016 32.0000 1.9935 1.9954 419.5360 420.0267 0.0735 -1.0000 -1.0000 0326006 1582556646.20 151.5112 60.0016 32.0000 1.9937 1.9956 419.4977 419.9895 0.0735 -1.0000 -1.0000 0326069 1582556646.30 151.5112 60.0016 32.0000 1.9928 1.9947 419.5298 420.0199 0.0733 -1.0000 -1.0000 0326131 1582556646.40 151.5112 60.0016 32.0000 1.9923 1.9942 419.7052 420.1954 0.0733 -1.0000 -1.0000 0326319 1582556646.50 151.5112 60.0016 32.0000 1.9932 1.9951 419.6124 420.1026 0.0733 -1.0000 -1.0000 0326381 1582556646.60 151.4734 60.0016 32.0000 1.9934 1.9953 419.5684 420.0576 0.0730 -1.0000 -1.0000 0326444 1582556646.70 151.4659 60.0016 32.0000 1.9931 1.9950 419.6594 420.1473 0.0731 -1.0000 -1.0000 0326522 1582556646.80 151.4659 60.0016 32.0000 1.9925 1.9944 419.6719 420.1622 0.0733 -1.0000 -1.0000 0326585 1582556646.90 151.4659 60.0016 32.0000 1.9931 1.9950 419.5829 420.0743 0.0735 -1.0000 -1.0000 0326991 1582556647.00 151.4659 60.0016 32.0000 1.9935 1.9954 419.5476 420.0383 0.0733 -1.0000 -1.0000 0327053 1582556647.10 151.4659 60.0016 32.0000 1.9935 1.9955 419.5136 420.0045 0.0736 -1.0000 -1.0000 0327116 1582556647.20 151.4788 60.0016 32.0000 1.9928 1.9947 419.6209 420.1142 0.0740 -1.0000 -1.0000 0327178 1582556647.30 151.4788 60.0016 32.0000 1.9924 1.9943 419.7525 420.2470 0.0739 -1.0000 -1.0000 0327256 1582556647.40 151.4788 60.0016 32.0000 1.9936 1.9955 419.6120 420.1063 0.0738 -1.0000 -1.0000 0328053 1582556647.50 151.4788 60.0016 32.0000 1.9932 1.9951 419.5424 420.0358 0.0738 -1.0000 -1.0000 0328131 1582556647.60 151.4788 60.0016 32.0000 1.9932 1.9952 419.5729 420.0676 0.0741 -1.0000 -1.0000 0328194 1582556647.70 151.4923 60.0016 32.0000 1.9925 1.9944 419.7004 420.1992 0.0746 -1.0000 -1.0000 0328256 1582556647.80 151.5137 60.0016 32.0000 1.9934 1.9954 419.6694 420.1676 0.0744 -1.0000 -1.0000 0328335 1582556647.90 151.5137 60.0016 32.0000 1.9938 1.9957 419.5765 420.0745 0.0745 -1.0000 -1.0000 0328397 1582556648.00 151.5137 60.0016 32.0000 1.9948 1.9967 419.5681 420.0668 0.0746 -1.0000 -1.0000 0328460 1582556648.10 151.5137 60.0016 32.0000 1.9929 1.9949 419.7602 420.2603 0.0748 -1.0000 -1.0000 0328522 1582556648.20 151.5137 60.0016 32.0000 1.9933 1.9953 419.6513 420.1539 0.0753 -1.0000 -1.0000 0328585 1582556648.30 151.4508 60.0016 32.0000 1.9935 1.9955 419.5568 420.0639 0.0757 -1.0000 -1.0000 0328647 1582556648.40 151.4508 60.0016 32.0000 1.9943 1.9963 419.5479 420.0515 0.0751 -1.0000 -1.0000 0329272 1582556648.50 151.4508 60.0016 32.0000 1.9939 1.9958 419.5693 420.0699 0.0748 -1.0000 -1.0000 0329335 1582556648.60 151.4508 60.0016 32.0000 1.9927 1.9947 419.6390 420.1393 0.0748 -1.0000 -1.0000 0329397 1582556648.70 151.4508 60.0016 32.0000 1.9929 1.9949 419.8042 420.3048 0.0747 -1.0000 -1.0000 0329475 1582556648.80 151.4228 60.0016 32.0000 1.9938 1.9957 419.6604 420.1596 0.0747 -1.0000 -1.0000 0329538 1582556648.90 151.4228 60.0016 32.0000 1.9937 1.9957 419.4933 419.9946 0.0751 -1.0000 -1.0000 0329600 1582556649.00 151.4228 60.0016 32.0000 1.9935 1.9955 419.4412 419.9436 0.0752 -1.0000 -1.0000 0329663 1582556649.10 151.4228 60.0016 32.0000 1.9932 1.9952 419.6110 420.1147 0.0753 -1.0000 -1.0000 0329741 1582556649.20 151.4228 60.0016 32.0000 1.9932 1.9952 419.6334 420.1362 0.0751 -1.0000 -1.0000 0329788 1582556649.30 151.4228 60.0016 32.0000 1.9935 1.9954 419.5315 420.0352 0.0753 -1.0000 -1.0000 0329866 1582556649.40 151.4586 60.0016 32.0000 1.9940 1.9959 419.5383 420.0403 0.0750 -1.0000 -1.0000 0329928 1582556649.50 151.4586 60.0016 32.0000 1.9932 1.9952 419.5667 420.0673 0.0749 -1.0000 -1.0000 0330006 1582556649.60 151.4586 60.0016 32.0000 1.9933 1.9953 419.5983 420.0964 0.0744 -1.0000 -1.0000 0330069 1582556649.70 151.4586 60.0016 32.0000 1.9944 1.9964 419.5469 420.0412 0.0738 -1.0000 -1.0000 0330163 1582556649.80 151.4586 60.0016 32.0000 1.9937 1.9956 419.5483 420.0408 0.0735 -1.0000 -1.0000 0330241 1582556649.90 151.4567 60.0012 32.0000 1.9936 1.9955 419.6536 420.1439 0.0733 -1.0000 -1.0000 0330303 1582556650.00 151.4545 60.0008 32.0000 1.9935 1.9954 419.7203 420.2103 0.0733 -1.0000 -1.0000 0330475 1582556650.10 151.4545 60.0008 32.0000 1.9936 1.9956 419.5388 420.0286 0.0732 -1.0000 -1.0000 0330553 1582556650.20 151.4545 60.0008 32.0000 1.9935 1.9954 419.5264 420.0154 0.0732 -1.0000 -1.0000 0330616 1582556650.30 151.4545 60.0008 32.0000 1.9941 1.9961 419.5219 420.0120 0.0734 -1.0000 -1.0000 0330678 1582556650.40 151.4545 60.0008 32.0000 1.9934 1.9954 419.7180 420.2109 0.0738 -1.0000 -1.0000 0330756 1582556650.50 151.4545 60.0008 32.0000 1.9935 1.9954 419.6514 420.1479 0.0743 -1.0000 -1.0000 0330819 1582556650.60 151.4545 60.0008 32.0000 1.9934 1.9954 419.5598 420.0575 0.0744 -1.0000 -1.0000 0330881 1582556650.70 151.4248 60.0008 32.0000 1.9939 1.9958 419.5336 420.0316 0.0744 -1.0000 -1.0000 0330960 1582556650.80 151.4248 60.0008 32.0000 1.9931 1.9951 419.6612 420.1603 0.0747 -1.0000 -1.0000 0331022 1582556650.90 151.4248 60.0008 32.0000 1.9924 1.9944 419.6773 420.1790 0.0751 -1.0000 -1.0000 0331085 1582556651.00 151.4248 60.0008 32.0000 1.9933 1.9953 419.6305 420.1324 0.0750 -1.0000 -1.0000 0331272 1582556651.10 151.4248 60.0008 32.0000 1.9933 1.9953 419.5573 420.0582 0.0748 -1.0000 -1.0000 0331335 1582556651.20 151.4600 60.0008 32.0000 1.9938 1.9958 419.5549 420.0545 0.0747 -1.0000 -1.0000 0331397 1582556651.30 151.4620 60.0008 32.0000 1.9933 1.9953 419.6192 420.1197 0.0749 -1.0000 -1.0000 0331475 1582556651.40 151.4620 60.0008 32.0000 1.9928 1.9947 419.6306 420.1307 0.0748 -1.0000 -1.0000 0331538 1582556651.50 151.4620 60.0008 32.0000 1.9928 1.9948 419.6457 420.1465 0.0749 -1.0000 -1.0000 0331772 1582556651.60 151.4620 60.0008 32.0000 1.9936 1.9956 419.4521 419.9534 0.0750 -1.0000 -1.0000 0331835 1582556651.70 151.4620 60.0008 32.0000 1.9931 1.9951 419.5803 420.0836 0.0753 -1.0000 -1.0000 0331897 1582556651.80 151.4859 60.0008 32.0000 1.9928 1.9947 419.7594 420.2651 0.0756 -1.0000 -1.0000 0331975 1582556651.90 151.4859 60.0008 32.0000 1.9933 1.9953 419.6345 420.1406 0.0757 -1.0000 -1.0000 0332038 1582556652.00 151.4859 60.0008 32.0000 1.9939 1.9959 419.4825 419.9885 0.0757 -1.0000 -1.0000 0332100 1582556652.10 151.4859 60.0008 32.0000 1.9931 1.9951 419.5026 420.0064 0.0751 -1.0000 -1.0000 0332491 1582556652.20 151.4859 60.0008 32.0000 1.9925 1.9945 419.7708 420.2695 0.0745 -1.0000 -1.0000 0332553 1582556652.30 151.4859 60.0008 32.0000 1.9941 1.9960 419.6829 420.1814 0.0746 -1.0000 -1.0000 0332616 1582556652.40 151.5523 60.0008 32.0000 1.9938 1.9957 419.4998 419.9996 0.0748 -1.0000 -1.0000 0332694 1582556652.50 151.5523 60.0008 32.0000 1.9934 1.9954 419.5438 420.0433 0.0746 -1.0000 -1.0000 0332756 1582556652.60 151.5523 60.0008 32.0000 1.9928 1.9948 419.7327 420.2305 0.0742 -1.0000 -1.0000 0332991 1582556652.70 151.5523 60.0008 32.0000 1.9933 1.9953 419.6003 420.0954 0.0740 -1.0000 -1.0000 0333054 1582556652.80 151.5523 60.0008 32.0000 1.9936 1.9955 419.4520 419.9476 0.0742 -1.0000 -1.0000 0333116 1582556652.90 151.5523 60.0008 32.0000 1.9934 1.9954 419.4631 419.9605 0.0742 -1.0000 -1.0000 0333178 1582556653.00 151.5559 60.0008 32.0000 1.9924 1.9944 419.6463 420.1415 0.0740 -1.0000 -1.0000 0333256 1582556653.10 151.5559 60.0008 32.0000 1.9931 1.9951 419.6601 420.1563 0.0742 -1.0000 -1.0000 0333491 1582556653.20 151.5559 60.0008 32.0000 1.9936 1.9956 419.6230 420.1188 0.0740 -1.0000 -1.0000 0333554 1582556653.30 151.5559 60.0008 32.0000 1.9929 1.9948 419.5067 420.0004 0.0739 -1.0000 -1.0000 0333632 1582556653.40 151.5559 60.0008 32.0000 1.9933 1.9953 419.5233 420.0220 0.0748 -1.0000 -1.0000 0333694 1582556653.50 151.5559 60.0008 32.0000 1.9926 1.9946 419.6179 420.1210 0.0752 -1.0000 -1.0000 0334006 1582556653.60 151.4847 60.0008 32.0000 1.9930 1.9950 419.7180 420.2205 0.0752 -1.0000 -1.0000 0334100 1582556653.70 151.4847 60.0008 32.0000 1.9928 1.9948 419.6656 420.1691 0.0753 -1.0000 -1.0000 0334163 1582556653.80 151.4847 60.0008 32.0000 1.9933 1.9953 419.5192 420.0205 0.0748 -1.0000 -1.0000 0334225 1582556653.90 151.4847 60.0008 32.0000 1.9925 1.9944 419.5936 420.0923 0.0745 -1.0000 -1.0000 0334288 1582556654.00 151.4847 60.0008 32.0000 1.9926 1.9946 419.6215 420.1200 0.0746 -1.0000 -1.0000 0334350 1582556654.10 151.4941 60.0008 32.0000 1.9930 1.9950 419.6053 420.1043 0.0746 -1.0000 -1.0000 0335069 1582556654.20 151.5077 60.0008 32.0000 1.9939 1.9958 419.5554 420.0531 0.0742 -1.0000 -1.0000 0335147 1582556654.30 151.5077 60.0008 32.0000 1.9924 1.9944 419.5218 420.0176 0.0742 -1.0000 -1.0000 0335210 1582556654.40 151.5077 60.0008 32.0000 1.9921 1.9940 419.7007 420.1980 0.0744 -1.0000 -1.0000 0335272 1582556654.50 151.5077 60.0008 32.0000 1.9925 1.9944 419.6638 420.1635 0.0748 -1.0000 -1.0000 0335335 1582556654.60 151.5078 60.0008 32.0000 1.9936 1.9956 419.6294 420.1296 0.0748 -1.0000 -1.0000 0335397 1582556654.70 151.5202 60.0018 32.0000 1.9936 1.9955 419.4697 419.9710 0.0749 -1.0000 -1.0000 0335475 1582556654.80 151.5202 60.0018 32.0000 1.9925 1.9944 419.5977 420.0983 0.0748 -1.0000 -1.0000 0335538 1582556654.90 151.5202 60.0018 32.0000 1.9926 1.9946 419.6456 420.1470 0.0750 -1.0000 -1.0000 0335600 1582556655.00 151.5202 60.0018 32.0000 1.9931 1.9951 419.5975 420.0988 0.0748 -1.0000 -1.0000 0335678 1582556655.10 151.5202 60.0018 32.0000 1.9928 1.9947 419.5458 420.0429 0.0741 -1.0000 -1.0000 0335741 1582556655.20 151.4795 60.0018 32.0000 1.9929 1.9948 419.6140 420.1064 0.0735 -1.0000 -1.0000 0335803 1582556655.30 151.4795 60.0018 32.0000 1.9926 1.9945 419.7022 420.1943 0.0735 -1.0000 -1.0000 0335866 1582556655.40 151.4795 60.0018 32.0000 1.9937 1.9956 419.5437 420.0348 0.0734 -1.0000 -1.0000 0335928 1582556655.50 151.4795 60.0018 32.0000 1.9933 1.9952 419.4339 419.9238 0.0732 -1.0000 -1.0000 0336006 1582556655.60 151.4795 60.0018 32.0000 1.9931 1.9950 419.4225 419.9110 0.0731 -1.0000 -1.0000 0336069 1582556655.70 151.4795 60.0018 32.0000 1.9932 1.9951 419.5579 420.0485 0.0736 -1.0000 -1.0000 0336131 1582556655.80 151.4354 60.0018 32.0000 1.9932 1.9951 419.6717 420.1648 0.0737 -1.0000 -1.0000 0336210 1582556655.90 151.4440 60.0018 32.0000 1.9930 1.9950 419.7050 420.1984 0.0737 -1.0000 -1.0000 0336272 1582556656.00 151.4440 60.0018 32.0000 1.9934 1.9953 419.5260 420.0176 0.0736 -1.0000 -1.0000 0336335 1582556656.10 151.4440 60.0018 32.0000 1.9933 1.9952 419.5248 420.0173 0.0736 -1.0000 -1.0000 0336413 1582556656.20 151.4440 60.0018 32.0000 1.9936 1.9955 419.6424 420.1340 0.0735 -1.0000 -1.0000 0336475 1582556656.30 151.4440 60.0018 32.0000 1.9934 1.9953 419.6551 420.1477 0.0736 -1.0000 -1.0000 0336538 1582556656.40 151.4440 60.0018 32.0000 1.9932 1.9952 419.5363 420.0279 0.0735 -1.0000 -1.0000 0336616 1582556656.50 151.4440 60.0018 32.0000 1.9937 1.9956 419.5418 420.0321 0.0732 -1.0000 -1.0000 0336678 1582556656.60 151.4440 60.0018 32.0000 1.9932 1.9951 419.5895 420.0786 0.0732 -1.0000 -1.0000 0336741 1582556656.70 151.4440 60.0018 32.0000 1.9926 1.9946 419.7003 420.1910 0.0733 -1.0000 -1.0000 0336991 1582556656.80 151.4440 60.0018 32.0000 1.9930 1.9949 419.6515 420.1418 0.0733 -1.0000 -1.0000 0337054 1582556656.90 151.4440 60.0018 32.0000 1.9937 1.9956 419.5509 420.0404 0.0732 -1.0000 -1.0000 0337116 1582556657.00 151.4834 60.0018 32.0000 1.9933 1.9952 419.5934 420.0849 0.0736 -1.0000 -1.0000 0337178 1582556657.10 151.4897 60.0018 32.0000 1.9929 1.9949 419.7066 420.2008 0.0739 -1.0000 -1.0000 0337241 1582556657.20 151.4897 60.0018 32.0000 1.9932 1.9952 419.7323 420.2257 0.0737 -1.0000 -1.0000 0337522 1582556657.30 151.4897 60.0018 32.0000 1.9936 1.9955 419.5776 420.0694 0.0734 -1.0000 -1.0000 0337600 1582556657.40 151.4897 60.0018 32.0000 1.9932 1.9951 419.5402 420.0300 0.0732 -1.0000 -1.0000 0337663 1582556657.50 151.4897 60.0018 32.0000 1.9928 1.9947 419.6797 420.1696 0.0733 -1.0000 -1.0000 0337741 1582556657.60 151.5066 60.0018 32.0000 1.9926 1.9946 419.6646 420.1533 0.0730 -1.0000 -1.0000 0337803 1582556657.70 151.5066 60.0018 32.0000 1.9937 1.9956 419.5662 420.0539 0.0730 -1.0000 -1.0000 0338006 1582556657.80 151.5066 60.0018 32.0000 1.9935 1.9954 419.5497 420.0390 0.0731 -1.0000 -1.0000 0338069 1582556657.90 151.5066 60.0018 32.0000 1.9933 1.9952 419.7307 420.2205 0.0733 -1.0000 -1.0000 0338131 1582556658.00 151.5066 60.0018 32.0000 1.9923 1.9942 419.7944 420.2860 0.0735 -1.0000 -1.0000 0338194 1582556658.10 151.5066 60.0018 32.0000 1.9942 1.9961 419.5897 420.0820 0.0735 -1.0000 -1.0000 0338272 1582556658.20 151.5372 60.0018 32.0000 1.9942 1.9961 419.4328 419.9241 0.0735 -1.0000 -1.0000 0338506 1582556658.30 151.5372 60.0018 32.0000 1.9936 1.9956 419.5641 420.0552 0.0734 -1.0000 -1.0000 0338569 1582556658.40 151.5372 60.0018 32.0000 1.9932 1.9951 419.6513 420.1428 0.0735 -1.0000 -1.0000 0338647 1582556658.50 151.5372 60.0018 32.0000 1.9927 1.9946 419.5540 420.0454 0.0735 -1.0000 -1.0000 0338710 1582556658.60 151.5372 60.0018 32.0000 1.9937 1.9956 419.5202 420.0123 0.0736 -1.0000 -1.0000 0338772 1582556658.70 151.5321 60.0018 32.0000 1.9934 1.9953 419.6856 420.1762 0.0733 -1.0000 -1.0000 0339507 1582556658.80 151.5321 60.0018 32.0000 1.9921 1.9940 419.8560 420.3462 0.0731 -1.0000 -1.0000 0339585 1582556658.90 151.5321 60.0018 32.0000 1.9930 1.9949 419.6246 420.1119 0.0727 -1.0000 -1.0000 0339647 1582556659.00 151.5321 60.0018 32.0000 1.9930 1.9949 419.5018 419.9893 0.0730 -1.0000 -1.0000 0339710 1582556659.10 151.5321 60.0018 32.0000 1.9933 1.9952 419.4422 419.9305 0.0730 -1.0000 -1.0000 0339772 1582556659.20 151.5322 60.0018 32.0000 1.9935 1.9954 419.6187 420.1075 0.0731 -1.0000 -1.0000 0339835 1582556659.30 151.5323 60.0018 32.0000 1.9932 1.9951 419.7566 420.2466 0.0732 -1.0000 -1.0000 0339913 1582556659.40 151.5323 60.0018 32.0000 1.9930 1.9949 419.6449 420.1353 0.0735 -1.0000 -1.0000 0339975 1582556659.50 151.5323 60.0018 32.0000 1.9933 1.9953 419.4763 419.9710 0.0741 -1.0000 -1.0000 0340053 1582556659.60 151.5323 60.0018 32.0000 1.9939 1.9958 419.5075 420.0031 0.0740 -1.0000 -1.0000 0340116 1582556659.70 151.5323 60.0018 32.0000 1.9930 1.9950 419.7660 420.2583 0.0734 -1.0000 -1.0000 0340178 1582556659.80 151.5067 60.0016 32.0000 1.9929 1.9948 419.5738 420.0639 0.0733 -1.0000 -1.0000 0340256 1582556659.90 151.4845 60.0014 32.0000 1.9934 1.9953 419.5357 420.0250 0.0731 -1.0000 -1.0000 0340319 1582556660.00 151.4845 60.0014 32.0000 1.9933 1.9952 419.6609 420.1495 0.0729 -1.0000 -1.0000 0340381 1582556660.10 151.4845 60.0014 32.0000 1.9925 1.9944 419.7521 420.2401 0.0729 -1.0000 -1.0000 0340444 1582556660.20 151.4845 60.0014 32.0000 1.9927 1.9946 419.6912 420.1779 0.0728 -1.0000 -1.0000 0340506 1582556660.30 151.4845 60.0014 32.0000 1.9938 1.9957 419.5329 420.0189 0.0726 -1.0000 -1.0000 0340678 1582556660.40 151.4847 60.0014 32.0000 1.9942 1.9961 419.4545 419.9411 0.0727 -1.0000 -1.0000 0340741 1582556660.50 151.4847 60.0014 32.0000 1.9935 1.9954 419.7202 420.2058 0.0726 -1.0000 -1.0000 0340804 1582556660.60 151.4847 60.0014 32.0000 1.9931 1.9950 419.7480 420.2335 0.0725 -1.0000 -1.0000 0340866 1582556660.70 151.4847 60.0014 32.0000 1.9932 1.9950 419.6263 420.1111 0.0724 -1.0000 -1.0000 0340944 1582556660.80 151.4847 60.0014 32.0000 1.9943 1.9962 419.6117 420.0955 0.0723 -1.0000 -1.0000 0341007 1582556660.90 151.4584 60.0014 32.0000 1.9930 1.9949 419.7798 420.2636 0.0722 -1.0000 -1.0000 0341069 1582556661.00 151.4542 60.0014 32.0000 1.9930 1.9949 419.7324 420.2152 0.0721 -1.0000 -1.0000 0341147 1582556661.10 151.4542 60.0014 32.0000 1.9938 1.9957 419.6902 420.1743 0.0724 -1.0000 -1.0000 0341210 1582556661.20 151.4542 60.0014 32.0000 1.9939 1.9958 419.5518 420.0367 0.0725 -1.0000 -1.0000 0341272 1582556661.30 151.4542 60.0014 32.0000 1.9933 1.9952 419.6706 420.1566 0.0727 -1.0000 -1.0000 0342053 1582556661.40 151.4542 60.0014 32.0000 1.9932 1.9951 419.8008 420.2876 0.0727 -1.0000 -1.0000 0342116 1582556661.50 151.4542 60.0014 32.0000 1.9925 1.9944 419.7011 420.1870 0.0726 -1.0000 -1.0000 0342178 1582556661.60 151.4639 60.0014 32.0000 1.9940 1.9959 419.6315 420.1157 0.0724 -1.0000 -1.0000 0342241 1582556661.70 151.4639 60.0014 32.0000 1.9935 1.9954 419.5287 420.0154 0.0729 -1.0000 -1.0000 0342319 1582556661.80 151.4639 60.0014 32.0000 1.9934 1.9953 419.6313 420.1211 0.0733 -1.0000 -1.0000 0342381 1582556661.90 151.4639 60.0014 32.0000 1.9931 1.9950 419.7091 420.1990 0.0731 -1.0000 -1.0000 0342444 1582556662.00 151.4639 60.0014 32.0000 1.9932 1.9951 419.6428 420.1330 0.0734 -1.0000 -1.0000 0342506 1582556662.10 151.4593 60.0014 32.0000 1.9936 1.9955 419.4873 419.9782 0.0734 -1.0000 -1.0000 0342585 1582556662.20 151.4515 60.0014 32.0000 1.9936 1.9955 419.5850 420.0756 0.0732 -1.0000 -1.0000 0342647 1582556662.30 151.4515 60.0014 32.0000 1.9931 1.9950 419.6143 420.1014 0.0728 -1.0000 -1.0000 0342710 1582556662.40 151.4515 60.0014 32.0000 1.9934 1.9953 419.6569 420.1428 0.0726 -1.0000 -1.0000 0342788 1582556662.50 151.4515 60.0014 32.0000 1.9935 1.9954 419.5307 420.0168 0.0727 -1.0000 -1.0000 0342850 1582556662.60 151.4515 60.0014 32.0000 1.9941 1.9960 419.5653 420.0513 0.0727 -1.0000 -1.0000 0342913 1582556662.70 151.5560 60.0014 32.0000 1.9934 1.9953 419.6373 420.1223 0.0724 -1.0000 -1.0000 0342975 1582556662.80 151.5560 60.0014 32.0000 1.9927 1.9946 419.6784 420.1642 0.0727 -1.0000 -1.0000 0343038 1582556662.90 151.5560 60.0014 32.0000 1.9935 1.9954 419.6663 420.1528 0.0727 -1.0000 -1.0000 0343100 1582556663.00 151.5560 60.0014 32.0000 1.9941 1.9960 419.5835 420.0693 0.0726 -1.0000 -1.0000 0343178 1582556663.10 151.5560 60.0014 32.0000 1.9942 1.9961 419.5529 420.0391 0.0726 -1.0000 -1.0000 0343241 1582556663.20 151.5560 60.0014 32.0000 1.9931 1.9950 419.6436 420.1289 0.0727 -1.0000 -1.0000 0343304 1582556663.30 151.5560 60.0014 32.0000 1.9932 1.9952 419.6940 420.1816 0.0728 -1.0000 -1.0000 0343382 1582556663.40 151.5560 60.0014 32.0000 1.9942 1.9961 419.5290 420.0162 0.0729 -1.0000 -1.0000 0343522 1582556663.50 151.5560 60.0014 32.0000 1.9939 1.9958 419.5474 420.0359 0.0728 -1.0000 -1.0000 0343585 1582556663.60 151.5560 60.0014 32.0000 1.9933 1.9953 419.6553 420.1474 0.0739 -1.0000 -1.0000 0343647 1582556663.70 151.5557 60.0014 32.0000 1.9933 1.9952 419.7531 420.2548 0.0753 -1.0000 -1.0000 0343725 1582556663.80 151.5275 60.0014 32.0000 1.9932 1.9952 419.7328 420.2323 0.0744 -1.0000 -1.0000 0343788 1582556663.90 151.5275 60.0014 32.0000 1.9937 1.9956 419.5452 420.0387 0.0737 -1.0000 -1.0000 0344788 1582556664.00 151.5275 60.0014 32.0000 1.9941 1.9960 419.5271 420.0174 0.0732 -1.0000 -1.0000 0344850 1582556664.10 151.5275 60.0014 32.0000 1.9935 1.9955 419.5952 420.0829 0.0729 -1.0000 -1.0000 0344928 1582556664.20 151.5275 60.0014 32.0000 1.9934 1.9953 419.7042 420.1923 0.0730 -1.0000 -1.0000 0344991 1582556664.30 151.5545 60.0014 32.0000 1.9933 1.9953 419.6480 420.1362 0.0729 -1.0000 -1.0000 0345053 1582556664.40 151.5586 60.0014 32.0000 1.9938 1.9957 419.5026 419.9902 0.0729 -1.0000 -1.0000 0345132 1582556664.50 151.5586 60.0014 32.0000 1.9926 1.9945 419.6464 420.1365 0.0732 -1.0000 -1.0000 0345194 1582556664.60 151.5586 60.0014 32.0000 1.9924 1.9943 419.7176 420.2067 0.0730 -1.0000 -1.0000 0345256 1582556664.70 151.5586 60.0014 32.0000 1.9938 1.9957 419.6309 420.1194 0.0730 -1.0000 -1.0000 0345319 1582556664.80 151.5586 60.0014 32.0000 1.9940 1.9959 419.5245 420.0114 0.0728 -1.0000 -1.0000 0345382 1582556664.90 151.5843 60.0022 32.0000 1.9936 1.9955 419.4855 419.9727 0.0730 -1.0000 -1.0000 0345491 1582556665.00 151.5858 60.0022 32.0000 1.9930 1.9949 419.5759 420.0665 0.0734 -1.0000 -1.0000 0345553 1582556665.10 151.5858 60.0022 32.0000 1.9930 1.9950 419.8282 420.3177 0.0731 -1.0000 -1.0000 0345616 1582556665.20 151.5858 60.0022 32.0000 1.9933 1.9952 419.6896 420.1776 0.0729 -1.0000 -1.0000 0345678 1582556665.30 151.5858 60.0022 32.0000 1.9936 1.9955 419.6507 420.1391 0.0731 -1.0000 -1.0000 0345756 1582556665.40 151.5488 60.0022 32.0000 1.9940 1.9959 419.5494 420.0360 0.0727 -1.0000 -1.0000 0345835 1582556665.50 151.4800 60.0022 32.0000 1.9937 1.9956 419.8441 420.3313 0.0729 -1.0000 -1.0000 0345897 1582556665.60 151.4800 60.0022 32.0000 1.9931 1.9950 419.6895 420.1782 0.0732 -1.0000 -1.0000 0345960 1582556665.70 151.4800 60.0022 32.0000 1.9934 1.9953 419.5978 420.0872 0.0731 -1.0000 -1.0000 0346022 1582556665.80 151.4800 60.0022 32.0000 1.9934 1.9953 419.6035 420.0910 0.0728 -1.0000 -1.0000 0346100 1582556665.90 151.4800 60.0022 32.0000 1.9926 1.9945 419.7234 420.2104 0.0728 -1.0000 -1.0000 0346163 1582556666.00 151.4800 60.0022 32.0000 1.9933 1.9952 419.7203 420.2069 0.0728 -1.0000 -1.0000 0346225 1582556666.10 151.4800 60.0022 32.0000 1.9939 1.9958 419.6275 420.1150 0.0729 -1.0000 -1.0000 0346303 1582556666.20 151.4800 60.0022 32.0000 1.9938 1.9958 419.4577 419.9456 0.0730 -1.0000 -1.0000 0346350 1582556666.30 151.4800 60.0022 32.0000 1.9926 1.9946 419.5840 420.0728 0.0731 -1.0000 -1.0000 0346413 1582556666.40 151.4800 60.0022 32.0000 1.9926 1.9945 419.6712 420.1611 0.0733 -1.0000 -1.0000 0346772 1582556666.50 151.4812 60.0022 32.0000 1.9923 1.9942 419.7083 420.2001 0.0736 -1.0000 -1.0000 0346835 1582556666.60 151.4816 60.0022 32.0000 1.9939 1.9958 419.6216 420.1152 0.0739 -1.0000 -1.0000 0346897 1582556666.70 151.4816 60.0022 32.0000 1.9927 1.9946 419.7005 420.1946 0.0737 -1.0000 -1.0000 0346991 1582556666.80 151.4816 60.0022 32.0000 1.9931 1.9951 419.7367 420.2270 0.0732 -1.0000 -1.0000 0347053 1582556666.90 151.4816 60.0022 32.0000 1.9933 1.9952 419.6575 420.1468 0.0731 -1.0000 -1.0000 0347116 1582556667.00 151.4816 60.0022 32.0000 1.9937 1.9957 419.5218 420.0082 0.0727 -1.0000 -1.0000 0347194 1582556667.10 151.4816 60.0022 32.0000 1.9931 1.9950 419.5971 420.0825 0.0726 -1.0000 -1.0000 0347256 1582556667.20 151.4816 60.0022 32.0000 1.9931 1.9950 419.6485 420.1335 0.0725 -1.0000 -1.0000 0347319 1582556667.30 151.4560 60.0022 32.0000 1.9932 1.9951 419.7657 420.2538 0.0731 -1.0000 -1.0000 0347397 1582556667.40 151.4560 60.0022 32.0000 1.9932 1.9951 419.5925 420.0823 0.0732 -1.0000 -1.0000 0347741 1582556667.50 151.4560 60.0022 32.0000 1.9938 1.9957 419.5465 420.0356 0.0731 -1.0000 -1.0000 0347819 1582556667.60 151.4560 60.0022 32.0000 1.9935 1.9954 419.5325 420.0211 0.0730 -1.0000 -1.0000 0347881 1582556667.70 151.4560 60.0022 32.0000 1.9934 1.9953 419.6773 420.1653 0.0730 -1.0000 -1.0000 0347944 1582556667.80 151.5097 60.0022 32.0000 1.9931 1.9951 419.6817 420.1708 0.0732 -1.0000 -1.0000 0348022 1582556667.90 151.5097 60.0022 32.0000 1.9940 1.9959 419.5062 419.9956 0.0732 -1.0000 -1.0000 0348741 1582556668.00 151.5097 60.0022 32.0000 1.9943 1.9963 419.6307 420.1203 0.0731 -1.0000 -1.0000 0348804 1582556668.10 151.5097 60.0022 32.0000 1.9939 1.9958 419.6802 420.1676 0.0727 -1.0000 -1.0000 0348882 1582556668.20 151.5097 60.0022 32.0000 1.9942 1.9961 419.6727 420.1584 0.0726 -1.0000 -1.0000 0348944 1582556668.30 151.5097 60.0022 32.0000 1.9943 1.9962 419.5668 420.0511 0.0724 -1.0000 -1.0000 0349007 1582556668.40 151.5238 60.0022 32.0000 1.9944 1.9963 419.4989 419.9841 0.0725 -1.0000 -1.0000 0349085 1582556668.50 151.5238 60.0022 32.0000 1.9934 1.9953 419.6514 420.1371 0.0726 -1.0000 -1.0000 0349147 1582556668.60 151.5238 60.0022 32.0000 1.9940 1.9959 419.7464 420.2318 0.0725 -1.0000 -1.0000 0349210 1582556668.70 151.5238 60.0022 32.0000 1.9942 1.9961 419.7427 420.2287 0.0727 -1.0000 -1.0000 0349272 1582556668.80 151.5238 60.0022 32.0000 1.9933 1.9952 419.6044 420.0911 0.0728 -1.0000 -1.0000 0349350 1582556668.90 151.5111 60.0022 32.0000 1.9940 1.9959 419.4353 419.9253 0.0735 -1.0000 -1.0000 0349413 1582556669.00 151.5098 60.0022 32.0000 1.9931 1.9950 419.7400 420.2360 0.0740 -1.0000 -1.0000 0349491 1582556669.10 151.5098 60.0022 32.0000 1.9942 1.9961 419.6652 420.1587 0.0738 -1.0000 -1.0000 0349553 1582556669.20 151.5098 60.0022 32.0000 1.9933 1.9952 419.5333 420.0280 0.0741 -1.0000 -1.0000 0349616 1582556669.30 151.5098 60.0022 32.0000 1.9935 1.9955 419.5980 420.0927 0.0740 -1.0000 -1.0000 0349694 1582556669.40 151.5098 60.0022 32.0000 1.9928 1.9947 419.7354 420.2290 0.0737 -1.0000 -1.0000 0349756 1582556669.50 151.4956 60.0015 32.0000 1.9932 1.9951 419.7091 420.2003 0.0734 -1.0000 -1.0000 0349991 1582556669.60 151.4956 60.0015 32.0000 1.9926 1.9945 419.6846 420.1734 0.0730 -1.0000 -1.0000 0350085 1582556669.70 151.4956 60.0015 32.0000 1.9933 1.9953 419.6039 420.0931 0.0732 -1.0000 -1.0000 0350147 1582556669.80 151.4956 60.0015 32.0000 1.9938 1.9957 419.5200 420.0123 0.0738 -1.0000 -1.0000 0350225 1582556669.90 151.4956 60.0015 32.0000 1.9940 1.9959 419.5689 420.0651 0.0743 -1.0000 -1.0000 0350288 1582556670.00 151.4956 60.0015 32.0000 1.9929 1.9949 419.6134 420.1114 0.0745 -1.0000 -1.0000 0350350 1582556670.10 151.4956 60.0015 32.0000 1.9934 1.9953 419.5965 420.0962 0.0750 -1.0000 -1.0000 0350428 1582556670.20 151.4956 60.0015 32.0000 1.9937 1.9957 419.4909 419.9929 0.0749 -1.0000 -1.0000 0350491 1582556670.30 151.4956 60.0015 32.0000 1.9935 1.9954 419.5716 420.0668 0.0739 -1.0000 -1.0000 0350553 1582556670.40 151.4956 60.0015 32.0000 1.9933 1.9952 419.7563 420.2505 0.0738 -1.0000 -1.0000 0350631 1582556670.50 151.4956 60.0015 32.0000 1.9934 1.9954 419.5273 420.0198 0.0737 -1.0000 -1.0000 0350804 1582556670.60 151.5145 60.0015 32.0000 1.9939 1.9958 419.5131 420.0059 0.0737 -1.0000 -1.0000 0350866 1582556670.70 151.5145 60.0015 32.0000 1.9930 1.9950 419.5367 420.0270 0.0732 -1.0000 -1.0000 0350944 1582556670.80 151.5145 60.0015 32.0000 1.9930 1.9949 419.6749 420.1630 0.0729 -1.0000 -1.0000 0351007 1582556670.90 151.5145 60.0015 32.0000 1.9923 1.9942 419.6392 420.1253 0.0727 -1.0000 -1.0000 0351069 1582556671.00 151.5145 60.0015 32.0000 1.9939 1.9958 419.5224 420.0084 0.0727 -1.0000 -1.0000 0351538 1582556671.10 151.5145 60.0015 32.0000 1.9936 1.9955 419.4309 419.9167 0.0727 -1.0000 -1.0000 0351600 1582556671.20 151.5350 60.0015 32.0000 1.9934 1.9953 419.6006 420.0865 0.0727 -1.0000 -1.0000 0351663 1582556671.30 151.5760 60.0015 32.0000 1.9931 1.9950 419.6043 420.0904 0.0727 -1.0000 -1.0000 0351725 1582556671.40 151.5760 60.0015 32.0000 1.9935 1.9954 419.5043 419.9924 0.0731 -1.0000 -1.0000 0351788 1582556671.50 151.5760 60.0015 32.0000 1.9933 1.9952 419.6431 420.1327 0.0731 -1.0000 -1.0000 0351866 1582556671.60 151.5760 60.0015 32.0000 1.9929 1.9948 419.6186 420.1065 0.0730 -1.0000 -1.0000 0351928 1582556671.70 151.5760 60.0015 32.0000 1.9929 1.9948 419.6084 420.0955 0.0728 -1.0000 -1.0000 0351991 1582556671.80 151.5710 60.0015 32.0000 1.9933 1.9952 419.4763 419.9619 0.0726 -1.0000 -1.0000 0352069 1582556671.90 151.5650 60.0015 32.0000 1.9932 1.9951 419.4259 419.9116 0.0727 -1.0000 -1.0000 0352131 1582556672.00 151.5650 60.0015 32.0000 1.9937 1.9956 419.4351 419.9199 0.0724 -1.0000 -1.0000 0352194 1582556672.10 151.5650 60.0015 32.0000 1.9934 1.9953 419.7204 420.2061 0.0725 -1.0000 -1.0000 0352303 1582556672.20 151.5650 60.0015 32.0000 1.9929 1.9948 419.6688 420.1511 0.0721 -1.0000 -1.0000 0352366 1582556672.30 151.5650 60.0015 32.0000 1.9940 1.9959 419.4950 419.9783 0.0723 -1.0000 -1.0000 0352428 1582556672.40 151.5252 60.0015 32.0000 1.9934 1.9952 419.5067 419.9891 0.0721 -1.0000 -1.0000 0352506 1582556672.50 151.5252 60.0015 32.0000 1.9932 1.9951 419.7032 420.1855 0.0721 -1.0000 -1.0000 0352569 1582556672.60 151.5252 60.0015 32.0000 1.9932 1.9951 419.5675 420.0502 0.0721 -1.0000 -1.0000 0353038 1582556672.70 151.5252 60.0015 32.0000 1.9939 1.9958 419.5149 419.9972 0.0722 -1.0000 -1.0000 0353116 1582556672.80 151.5252 60.0015 32.0000 1.9934 1.9953 419.5646 420.0530 0.0731 -1.0000 -1.0000 0353179 1582556672.90 151.5141 60.0015 32.0000 1.9926 1.9945 419.7012 420.1979 0.0742 -1.0000 -1.0000 0353241 1582556673.00 151.5119 60.0015 32.0000 1.9931 1.9950 419.6120 420.1062 0.0738 -1.0000 -1.0000 0353335 1582556673.10 151.5119 60.0015 32.0000 1.9936 1.9955 419.5469 420.0364 0.0730 -1.0000 -1.0000 0353569 1582556673.20 151.5119 60.0015 32.0000 1.9938 1.9957 419.4336 419.9184 0.0727 -1.0000 -1.0000 0353632 1582556673.30 151.5119 60.0015 32.0000 1.9936 1.9955 419.6045 420.0927 0.0729 -1.0000 -1.0000 0353694 1582556673.40 151.5119 60.0015 32.0000 1.9926 1.9946 419.6999 420.1879 0.0730 -1.0000 -1.0000 0353756 1582556673.50 151.4604 60.0015 32.0000 1.9929 1.9949 419.7305 420.2196 0.0731 -1.0000 -1.0000 0353850 1582556673.60 151.4604 60.0015 32.0000 1.9941 1.9960 419.5566 420.0459 0.0732 -1.0000 -1.0000 0354069 1582556673.70 151.4604 60.0015 32.0000 1.9937 1.9956 419.6190 420.1088 0.0730 -1.0000 -1.0000 0354147 1582556673.80 151.4604 60.0015 32.0000 1.9936 1.9955 419.6239 420.1106 0.0727 -1.0000 -1.0000 0354210 1582556673.90 151.4604 60.0015 32.0000 1.9939 1.9958 419.6655 420.1509 0.0727 -1.0000 -1.0000 0354272 1582556674.00 151.4504 60.0015 32.0000 1.9939 1.9958 419.4854 419.9744 0.0732 -1.0000 -1.0000 0354350 1582556674.10 151.4418 60.0015 32.0000 1.9929 1.9949 419.5666 420.0566 0.0732 -1.0000 -1.0000 0354538 1582556674.20 151.4418 60.0015 32.0000 1.9926 1.9945 419.6743 420.1622 0.0729 -1.0000 -1.0000 0354600 1582556674.30 151.4418 60.0015 32.0000 1.9919 1.9938 419.7454 420.2311 0.0725 -1.0000 -1.0000 0354663 1582556674.40 151.4418 60.0015 32.0000 1.9930 1.9949 419.6337 420.1177 0.0723 -1.0000 -1.0000 0354756 1582556674.50 151.4418 60.0015 32.0000 1.9940 1.9959 419.5122 419.9946 0.0721 -1.0000 -1.0000 0354819 1582556674.60 151.4816 60.0016 32.0000 1.9940 1.9959 419.5060 419.9879 0.0720 -1.0000 -1.0000 0354913 1582556674.70 151.4816 60.0016 32.0000 1.9931 1.9950 419.7046 420.1863 0.0720 -1.0000 -1.0000 0355038 1582556674.80 151.4816 60.0016 32.0000 1.9929 1.9947 419.6539 420.1370 0.0723 -1.0000 -1.0000 0355100 1582556674.90 151.4816 60.0016 32.0000 1.9942 1.9961 419.5525 420.0395 0.0729 -1.0000 -1.0000 0355163 1582556675.00 151.4816 60.0016 32.0000 1.9941 1.9961 419.5015 419.9902 0.0732 -1.0000 -1.0000 0355225 1582556675.10 151.4944 60.0016 32.0000 1.9927 1.9946 419.6639 420.1558 0.0741 -1.0000 -1.0000 0355288 1582556675.20 151.5033 60.0016 32.0000 1.9932 1.9951 419.6315 420.1271 0.0742 -1.0000 -1.0000 0355553 1582556675.30 151.5033 60.0016 32.0000 1.9942 1.9961 419.6546 420.1447 0.0731 -1.0000 -1.0000 0355632 1582556675.40 151.5033 60.0016 32.0000 1.9952 1.9971 419.5270 420.0149 0.0730 -1.0000 -1.0000 0355694 1582556675.50 151.5033 60.0016 32.0000 1.9945 1.9965 419.5971 420.0844 0.0728 -1.0000 -1.0000 0355756 1582556675.60 151.5033 60.0016 32.0000 1.9932 1.9951 419.7592 420.2452 0.0726 -1.0000 -1.0000 0355819 1582556675.70 151.4965 60.0016 32.0000 1.9929 1.9948 419.6347 420.1204 0.0726 -1.0000 -1.0000 0356256 1582556675.80 151.4965 60.0016 32.0000 1.9939 1.9958 419.5312 420.0163 0.0724 -1.0000 -1.0000 0356319 1582556675.90 151.4965 60.0016 32.0000 1.9946 1.9965 419.5777 420.0635 0.0727 -1.0000 -1.0000 0356381 1582556676.00 151.4965 60.0016 32.0000 1.9938 1.9957 419.7829 420.2702 0.0729 -1.0000 -1.0000 0356444 1582556676.10 151.4965 60.0016 32.0000 1.9940 1.9959 419.7657 420.2559 0.0735 -1.0000 -1.0000 0356522 1582556676.20 151.5542 60.0016 32.0000 1.9943 1.9962 419.6470 420.1413 0.0740 -1.0000 -1.0000 0356756 1582556676.30 151.5571 60.0016 32.0000 1.9943 1.9963 419.6069 420.1009 0.0738 -1.0000 -1.0000 0356819 1582556676.40 151.5571 60.0016 32.0000 1.9937 1.9956 419.5394 420.0330 0.0739 -1.0000 -1.0000 0356897 1582556676.50 151.5571 60.0016 32.0000 1.9934 1.9953 419.6023 420.0959 0.0737 -1.0000 -1.0000 0356960 1582556676.60 151.5571 60.0016 32.0000 1.9931 1.9950 419.7326 420.2258 0.0737 -1.0000 -1.0000 0357022 1582556676.70 151.5459 60.0016 32.0000 1.9949 1.9968 419.7476 420.2422 0.0740 -1.0000 -1.0000 0357256 1582556676.80 151.5023 60.0016 32.0000 1.9937 1.9956 419.5702 420.0683 0.0747 -1.0000 -1.0000 0357319 1582556676.90 151.5023 60.0016 32.0000 1.9936 1.9956 419.5721 420.0741 0.0752 -1.0000 -1.0000 0357382 1582556677.00 151.5023 60.0016 32.0000 1.9932 1.9951 419.7033 420.2073 0.0754 -1.0000 -1.0000 0357460 1582556677.10 151.5023 60.0016 32.0000 1.9934 1.9954 419.5676 420.0726 0.0756 -1.0000 -1.0000 0357522 1582556677.20 151.5023 60.0016 32.0000 1.9934 1.9954 419.4915 420.0004 0.0763 -1.0000 -1.0000 0357741 1582556677.30 151.5426 60.0016 32.0000 1.9940 1.9960 419.4475 419.9614 0.0768 -1.0000 -1.0000 0357819 1582556677.40 151.5426 60.0016 32.0000 1.9929 1.9949 419.5750 420.0872 0.0765 -1.0000 -1.0000 0357881 1582556677.50 151.5426 60.0016 32.0000 1.9926 1.9946 419.6996 420.2097 0.0762 -1.0000 -1.0000 0357960 1582556677.60 151.5426 60.0016 32.0000 1.9935 1.9955 419.6392 420.1466 0.0757 -1.0000 -1.0000 0358022 1582556677.70 151.5426 60.0016 32.0000 1.9935 1.9955 419.6367 420.1382 0.0747 -1.0000 -1.0000 0358350 1582556677.80 151.5421 60.0016 32.0000 1.9935 1.9954 419.4763 419.9733 0.0743 -1.0000 -1.0000 0358413 1582556677.90 151.5276 60.0016 32.0000 1.9933 1.9953 419.4994 420.0029 0.0755 -1.0000 -1.0000 0358475 1582556678.00 151.5276 60.0016 32.0000 1.9927 1.9947 419.6515 420.1614 0.0764 -1.0000 -1.0000 0358538 1582556678.10 151.5276 60.0016 32.0000 1.9925 1.9945 419.7343 420.2451 0.0762 -1.0000 -1.0000 0358616 1582556678.20 151.5276 60.0016 32.0000 1.9932 1.9952 419.6867 420.1959 0.0761 -1.0000 -1.0000 0358678 1582556678.30 151.5276 60.0016 32.0000 1.9934 1.9954 419.5356 420.0444 0.0759 -1.0000 -1.0000 0358741 1582556678.40 151.5546 60.0016 32.0000 1.9934 1.9954 419.7012 420.2042 0.0749 -1.0000 -1.0000 0358819 1582556678.50 151.5546 60.0016 32.0000 1.9927 1.9947 419.7372 420.2339 0.0741 -1.0000 -1.0000 0358881 1582556678.60 151.5546 60.0016 32.0000 1.9934 1.9953 419.7542 420.2507 0.0745 -1.0000 -1.0000 0358944 1582556678.70 151.5546 60.0016 32.0000 1.9950 1.9969 419.5304 420.0336 0.0753 -1.0000 -1.0000 0359022 1582556678.80 151.5546 60.0016 32.0000 1.9931 1.9950 419.5690 420.0705 0.0748 -1.0000 -1.0000 0359256 1582556678.90 151.5303 60.0016 32.0000 1.9925 1.9945 419.6162 420.1134 0.0742 -1.0000 -1.0000 0359319 1582556679.00 151.5252 60.0016 32.0000 1.9927 1.9947 419.7520 420.2455 0.0736 -1.0000 -1.0000 0359382 1582556679.10 151.5252 60.0016 32.0000 1.9935 1.9954 419.6536 420.1437 0.0731 -1.0000 -1.0000 0359444 1582556679.20 151.5252 60.0016 32.0000 1.9939 1.9958 419.5233 420.0106 0.0728 -1.0000 -1.0000 0359507 1582556679.30 151.5252 60.0016 32.0000 1.9929 1.9948 419.6813 420.1679 0.0727 -1.0000 -1.0000 0400272 1582556679.40 151.5246 60.0016 32.0000 1.9921 1.9940 419.6298 420.1166 0.0729 -1.0000 -1.0000 0400335 1582556679.50 151.5013 60.0016 32.0000 1.9938 1.9957 419.5068 419.9954 0.0732 -1.0000 -1.0000 0400413 1582556679.60 151.5013 60.0016 32.0000 1.9929 1.9948 419.4843 419.9753 0.0735 -1.0000 -1.0000 0400475 1582556679.70 151.5013 60.0016 32.0000 1.9926 1.9946 419.5704 420.0616 0.0733 -1.0000 -1.0000 0400538 1582556679.80 151.5013 60.0016 32.0000 1.9939 1.9958 419.6045 420.0928 0.0728 -1.0000 -1.0000 0400616 1582556679.90 151.5013 60.0016 32.0000 1.9927 1.9946 419.5768 420.0641 0.0729 -1.0000 -1.0000 0400678 1582556680.00 151.5284 60.0013 32.0000 1.9932 1.9951 419.5225 420.0090 0.0728 -1.0000 -1.0000 0400741 1582556680.10 151.5284 60.0013 32.0000 1.9932 1.9951 419.4965 419.9841 0.0729 -1.0000 -1.0000 0400819 1582556680.20 151.5284 60.0013 32.0000 1.9943 1.9962 419.5457 420.0333 0.0729 -1.0000 -1.0000 0400866 1582556680.30 151.5284 60.0013 32.0000 1.9937 1.9956 419.5871 420.0734 0.0727 -1.0000 -1.0000 0400928 1582556680.40 151.5284 60.0013 32.0000 1.9937 1.9956 419.4929 419.9763 0.0723 -1.0000 -1.0000 0401006 1582556680.50 151.5074 60.0013 32.0000 1.9937 1.9956 419.5547 420.0391 0.0724 -1.0000 -1.0000 0401069 1582556680.60 151.4927 60.0013 32.0000 1.9928 1.9947 419.6410 420.1259 0.0725 -1.0000 -1.0000 0401131 1582556680.70 151.4927 60.0013 32.0000 1.9926 1.9945 419.5416 420.0282 0.0728 -1.0000 -1.0000 0401210 1582556680.80 151.4927 60.0013 32.0000 1.9931 1.9950 419.5852 420.0724 0.0729 -1.0000 -1.0000 0401272 1582556680.90 151.4927 60.0013 32.0000 1.9943 1.9962 419.5281 420.0161 0.0730 -1.0000 -1.0000 0401350 1582556681.00 151.4927 60.0013 32.0000 1.9929 1.9949 419.6648 420.1552 0.0734 -1.0000 -1.0000 0401569 1582556681.10 151.4921 60.0013 32.0000 1.9922 1.9941 419.6276 420.1163 0.0730 -1.0000 -1.0000 0401631 1582556681.20 151.4921 60.0013 32.0000 1.9923 1.9942 419.5729 420.0610 0.0730 -1.0000 -1.0000 0401694 1582556681.30 151.4921 60.0013 32.0000 1.9936 1.9956 419.5270 420.0153 0.0730 -1.0000 -1.0000 0401772 1582556681.40 151.4921 60.0013 32.0000 1.9932 1.9951 419.4635 419.9523 0.0731 -1.0000 -1.0000 0401835 1582556681.50 151.4921 60.0013 32.0000 1.9931 1.9950 419.7332 420.2229 0.0732 -1.0000 -1.0000 0401913 1582556681.60 151.4921 60.0013 32.0000 1.9931 1.9950 419.7259 420.2144 0.0730 -1.0000 -1.0000 0401975 1582556681.70 151.4921 60.0013 32.0000 1.9933 1.9952 419.6834 420.1706 0.0727 -1.0000 -1.0000 0402038 1582556681.80 151.4921 60.0013 32.0000 1.9937 1.9956 419.5524 420.0373 0.0725 -1.0000 -1.0000 0402100 1582556681.90 151.4921 60.0013 32.0000 1.9932 1.9951 419.7069 420.1918 0.0725 -1.0000 -1.0000 0402163 1582556682.00 151.4921 60.0013 32.0000 1.9935 1.9954 419.7540 420.2412 0.0730 -1.0000 -1.0000 0402241 1582556682.10 151.4921 60.0013 32.0000 1.9937 1.9956 419.6460 420.1363 0.0734 -1.0000 -1.0000 0402303 1582556682.20 151.4988 60.0013 32.0000 1.9946 1.9965 419.4888 419.9805 0.0734 -1.0000 -1.0000 0402366 1582556682.30 151.5037 60.0013 32.0000 1.9930 1.9949 419.6289 420.1181 0.0731 -1.0000 -1.0000 0402428 1582556682.40 151.5037 60.0013 32.0000 1.9936 1.9955 419.7338 420.2239 0.0734 -1.0000 -1.0000 0402569 1582556682.50 151.5037 60.0013 32.0000 1.9942 1.9961 419.7795 420.2736 0.0738 -1.0000 -1.0000 0402632 1582556682.60 151.5037 60.0013 32.0000 1.9948 1.9967 419.4957 419.9888 0.0736 -1.0000 -1.0000 0402694 1582556682.70 151.5037 60.0013 32.0000 1.9939 1.9959 419.5758 420.0671 0.0734 -1.0000 -1.0000 0402772 1582556682.80 151.4798 60.0013 32.0000 1.9940 1.9959 419.5608 420.0475 0.0727 -1.0000 -1.0000 0402835 1582556682.90 151.4798 60.0013 32.0000 1.9940 1.9959 419.6946 420.1807 0.0728 -1.0000 -1.0000 0403069 1582556683.00 151.4798 60.0013 32.0000 1.9945 1.9964 419.5534 420.0418 0.0731 -1.0000 -1.0000 0403132 1582556683.10 151.4798 60.0013 32.0000 1.9935 1.9954 419.4924 419.9829 0.0734 -1.0000 -1.0000 0403194 1582556683.20 151.4798 60.0013 32.0000 1.9932 1.9951 419.7402 420.2315 0.0734 -1.0000 -1.0000 0403256 1582556683.30 151.4732 60.0013 32.0000 1.9931 1.9950 419.6954 420.1892 0.0737 -1.0000 -1.0000 0403335 1582556683.40 151.4704 60.0013 32.0000 1.9936 1.9955 419.6025 420.0985 0.0742 -1.0000 -1.0000 0403522 1582556683.50 151.4704 60.0013 32.0000 1.9937 1.9956 419.5593 420.0532 0.0737 -1.0000 -1.0000 0403585 1582556683.60 151.4704 60.0013 32.0000 1.9937 1.9956 419.5395 420.0297 0.0733 -1.0000 -1.0000 0403663 1582556683.70 151.4704 60.0013 32.0000 1.9936 1.9955 419.6323 420.1216 0.0730 -1.0000 -1.0000 0403710 1582556683.80 151.4704 60.0013 32.0000 1.9933 1.9953 419.7638 420.2517 0.0729 -1.0000 -1.0000 0403788 1582556683.90 151.4431 60.0013 32.0000 1.9932 1.9951 419.6306 420.1165 0.0727 -1.0000 -1.0000 0404007 1582556684.00 151.4416 60.0013 32.0000 1.9940 1.9959 419.6082 420.0975 0.0735 -1.0000 -1.0000 0404069 1582556684.10 151.4416 60.0013 32.0000 1.9933 1.9952 419.6857 420.1805 0.0741 -1.0000 -1.0000 0404131 1582556684.20 151.4416 60.0013 32.0000 1.9925 1.9944 419.6754 420.1677 0.0734 -1.0000 -1.0000 0404194 1582556684.30 151.4416 60.0013 32.0000 1.9931 1.9950 419.6591 420.1464 0.0728 -1.0000 -1.0000 0404256 1582556684.40 151.4416 60.0013 32.0000 1.9936 1.9955 419.6385 420.1248 0.0727 -1.0000 -1.0000 0404507 1582556684.50 151.5122 60.0013 32.0000 1.9935 1.9954 419.6688 420.1548 0.0726 -1.0000 -1.0000 0404569 1582556684.60 151.5122 60.0013 32.0000 1.9932 1.9951 419.7667 420.2529 0.0727 -1.0000 -1.0000 0404632 1582556684.70 151.5122 60.0013 32.0000 1.9928 1.9947 419.7011 420.1892 0.0731 -1.0000 -1.0000 0404694 1582556684.80 151.5122 60.0013 32.0000 1.9933 1.9952 419.6118 420.1016 0.0732 -1.0000 -1.0000 0404756 1582556684.90 151.5122 60.0013 32.0000 1.9938 1.9957 419.5420 420.0313 0.0731 -1.0000 -1.0000 0405553 1582556685.00 151.5117 60.0018 32.0000 1.9934 1.9953 419.6243 420.1115 0.0727 -1.0000 -1.0000 0405632 1582556685.10 151.5112 60.0023 32.0000 1.9924 1.9943 419.6743 420.1594 0.0725 -1.0000 -1.0000 0405835 1582556685.20 151.5112 60.0023 32.0000 1.9933 1.9952 419.6864 420.1714 0.0725 -1.0000 -1.0000 0405897 1582556685.30 151.5112 60.0023 32.0000 1.9937 1.9956 419.5377 420.0236 0.0726 -1.0000 -1.0000 0405975 1582556685.40 151.5112 60.0023 32.0000 1.9932 1.9951 419.6028 420.0870 0.0723 -1.0000 -1.0000 0406038 1582556685.50 151.5112 60.0023 32.0000 1.9936 1.9955 419.7063 420.1909 0.0725 -1.0000 -1.0000 0406100 1582556685.60 151.5344 60.0023 32.0000 1.9937 1.9956 419.7119 420.1961 0.0724 -1.0000 -1.0000 0406163 1582556685.70 151.5344 60.0023 32.0000 1.9941 1.9960 419.4642 419.9496 0.0728 -1.0000 -1.0000 0406241 1582556685.80 151.5344 60.0023 32.0000 1.9941 1.9960 419.4305 419.9179 0.0729 -1.0000 -1.0000 0406303 1582556685.90 151.5344 60.0023 32.0000 1.9935 1.9954 419.6740 420.1598 0.0726 -1.0000 -1.0000 0406366 1582556686.00 151.5344 60.0023 32.0000 1.9925 1.9944 419.6379 420.1242 0.0728 -1.0000 -1.0000 0406428 1582556686.10 151.5240 60.0023 32.0000 1.9925 1.9944 419.6386 420.1262 0.0729 -1.0000 -1.0000 0406506 1582556686.20 151.5240 60.0023 32.0000 1.9938 1.9957 419.5126 419.9995 0.0728 -1.0000 -1.0000 0406569 1582556686.30 151.5240 60.0023 32.0000 1.9933 1.9952 419.4505 419.9355 0.0725 -1.0000 -1.0000 0406631 1582556686.40 151.5240 60.0023 32.0000 1.9931 1.9950 419.5557 420.0410 0.0726 -1.0000 -1.0000 0406710 1582556686.50 151.5240 60.0023 32.0000 1.9930 1.9949 419.6350 420.1202 0.0725 -1.0000 -1.0000 0406772 1582556686.60 151.5271 60.0023 32.0000 1.9934 1.9953 419.4714 419.9553 0.0724 -1.0000 -1.0000 0406835 1582556686.70 151.5504 60.0023 32.0000 1.9927 1.9946 419.4824 419.9689 0.0729 -1.0000 -1.0000 0406913 1582556686.80 151.5504 60.0023 32.0000 1.9921 1.9940 419.6037 420.0932 0.0733 -1.0000 -1.0000 0406975 1582556686.90 151.5504 60.0023 32.0000 1.9934 1.9953 419.6168 420.1061 0.0730 -1.0000 -1.0000 0407038 1582556687.00 151.5504 60.0023 32.0000 1.9937 1.9956 419.6274 420.1157 0.0730 -1.0000 -1.0000 0407100 1582556687.10 151.5504 60.0023 32.0000 1.9939 1.9959 419.4635 419.9510 0.0729 -1.0000 -1.0000 0407163 1582556687.20 151.5504 60.0023 32.0000 1.9920 1.9939 419.6391 420.1284 0.0733 -1.0000 -1.0000 0407225 1582556687.30 151.5504 60.0023 32.0000 1.9923 1.9942 419.6314 420.1289 0.0745 -1.0000 -1.0000 0407304 1582556687.40 151.5504 60.0023 32.0000 1.9935 1.9955 419.4599 419.9572 0.0742 -1.0000 -1.0000 0407366 1582556687.50 151.5504 60.0023 32.0000 1.9936 1.9955 419.4500 419.9421 0.0734 -1.0000 -1.0000 0408022 1582556687.60 151.5504 60.0023 32.0000 1.9932 1.9951 419.5835 420.0743 0.0735 -1.0000 -1.0000 0408100 1582556687.70 151.5504 60.0023 32.0000 1.9926 1.9945 419.6926 420.1860 0.0738 -1.0000 -1.0000 0408163 1582556687.80 151.5343 60.0023 32.0000 1.9932 1.9951 419.5676 420.0629 0.0741 -1.0000 -1.0000 0408225 1582556687.90 151.5290 60.0023 32.0000 1.9939 1.9959 419.4771 419.9722 0.0740 -1.0000 -1.0000 0408288 1582556688.00 151.5290 60.0023 32.0000 1.9934 1.9953 419.4470 419.9386 0.0734 -1.0000 -1.0000 0408350 1582556688.10 151.5290 60.0023 32.0000 1.9926 1.9945 419.6652 420.1531 0.0729 -1.0000 -1.0000 0408585 1582556688.20 151.5290 60.0023 32.0000 1.9931 1.9950 419.6378 420.1245 0.0727 -1.0000 -1.0000 0408647 1582556688.30 151.5290 60.0023 32.0000 1.9934 1.9953 419.6465 420.1316 0.0725 -1.0000 -1.0000 0408710 1582556688.40 151.5053 60.0023 32.0000 1.9938 1.9957 419.5087 419.9927 0.0723 -1.0000 -1.0000 0408788 1582556688.50 151.5053 60.0023 32.0000 1.9935 1.9954 419.5746 420.0569 0.0721 -1.0000 -1.0000 0408850 1582556688.60 151.5053 60.0023 32.0000 1.9933 1.9952 419.6676 420.1495 0.0720 -1.0000 -1.0000 0408913 1582556688.70 151.5053 60.0023 32.0000 1.9931 1.9950 419.7129 420.1978 0.0725 -1.0000 -1.0000 0408975 1582556688.80 151.5053 60.0023 32.0000 1.9936 1.9954 419.5222 420.0062 0.0723 -1.0000 -1.0000 0409038 1582556688.90 151.4804 60.0023 32.0000 1.9934 1.9952 419.6389 420.1213 0.0721 -1.0000 -1.0000 0409100 1582556689.00 151.4768 60.0023 32.0000 1.9930 1.9949 419.7183 420.2004 0.0720 -1.0000 -1.0000 0409179 1582556689.10 151.4768 60.0023 32.0000 1.9934 1.9953 419.6338 420.1161 0.0721 -1.0000 -1.0000 0409241 1582556689.20 151.4768 60.0023 32.0000 1.9939 1.9957 419.5273 420.0101 0.0722 -1.0000 -1.0000 0409304 1582556689.30 151.4768 60.0023 32.0000 1.9931 1.9950 419.4998 419.9818 0.0720 -1.0000 -1.0000 0409382 1582556689.40 151.4768 60.0023 32.0000 1.9929 1.9947 419.5705 420.0528 0.0722 -1.0000 -1.0000 0409444 1582556689.50 151.4780 60.0023 32.0000 1.9927 1.9946 419.7175 420.2025 0.0725 -1.0000 -1.0000 0409507 1582556689.60 151.4780 60.0023 32.0000 1.9930 1.9949 419.5910 420.0774 0.0729 -1.0000 -1.0000 0410053 1582556689.70 151.4780 60.0023 32.0000 1.9942 1.9961 419.4762 419.9625 0.0727 -1.0000 -1.0000 0410131 1582556689.80 151.4780 60.0023 32.0000 1.9936 1.9955 419.5172 420.0050 0.0729 -1.0000 -1.0000 0410194 1582556689.90 151.4780 60.0023 32.0000 1.9939 1.9958 419.5713 420.0589 0.0730 -1.0000 -1.0000 0410272 1582556690.00 151.4397 60.0024 32.0000 1.9924 1.9943 419.6080 420.0979 0.0733 -1.0000 -1.0000 0410335 1582556690.10 151.4397 60.0024 32.0000 1.9935 1.9954 419.4796 419.9720 0.0737 -1.0000 -1.0000 0410413 1582556690.20 151.4397 60.0024 32.0000 1.9938 1.9957 419.4230 419.9179 0.0741 -1.0000 -1.0000 0410475 1582556690.30 151.4397 60.0024 32.0000 1.9933 1.9952 419.6186 420.1158 0.0744 -1.0000 -1.0000 0410522 1582556690.40 151.4397 60.0024 32.0000 1.9928 1.9947 419.7278 420.2282 0.0749 -1.0000 -1.0000 0410600 1582556690.50 151.4397 60.0024 32.0000 1.9929 1.9948 419.7448 420.2444 0.0745 -1.0000 -1.0000 0410663 1582556690.60 151.4397 60.0024 32.0000 1.9935 1.9954 419.6487 420.1434 0.0737 -1.0000 -1.0000 0410741 1582556690.70 151.4221 60.0024 32.0000 1.9942 1.9962 419.5542 420.0452 0.0734 -1.0000 -1.0000 0410819 1582556690.80 151.4221 60.0024 32.0000 1.9935 1.9954 419.6841 420.1758 0.0734 -1.0000 -1.0000 0410882 1582556690.90 151.4221 60.0024 32.0000 1.9929 1.9948 419.7388 420.2273 0.0730 -1.0000 -1.0000 0410944 1582556691.00 151.4221 60.0024 32.0000 1.9928 1.9947 419.7027 420.1903 0.0729 -1.0000 -1.0000 0411007 1582556691.10 151.4221 60.0024 32.0000 1.9931 1.9950 419.4977 419.9883 0.0735 -1.0000 -1.0000 0411272 1582556691.20 151.4646 60.0024 32.0000 1.9931 1.9950 419.6020 420.0941 0.0736 -1.0000 -1.0000 0411335 1582556691.30 151.4646 60.0024 32.0000 1.9929 1.9948 419.6893 420.1819 0.0737 -1.0000 -1.0000 0411397 1582556691.40 151.4646 60.0024 32.0000 1.9930 1.9949 419.7133 420.2061 0.0736 -1.0000 -1.0000 0411460 1582556691.50 151.4646 60.0024 32.0000 1.9937 1.9957 419.6849 420.1759 0.0734 -1.0000 -1.0000 0411538 1582556691.60 151.4646 60.0024 32.0000 1.9948 1.9967 419.5528 420.0430 0.0732 -1.0000 -1.0000 0411881 1582556691.70 151.4715 60.0024 32.0000 1.9932 1.9951 419.6288 420.1161 0.0728 -1.0000 -1.0000 0411944 1582556691.80 151.4969 60.0024 32.0000 1.9932 1.9951 419.7411 420.2271 0.0727 -1.0000 -1.0000 0412006 1582556691.90 151.4969 60.0024 32.0000 1.9929 1.9948 419.5586 420.0468 0.0730 -1.0000 -1.0000 0412069 1582556692.00 151.4969 60.0024 32.0000 1.9932 1.9951 419.5631 420.0515 0.0730 -1.0000 -1.0000 0412131 1582556692.10 151.4969 60.0024 32.0000 1.9932 1.9951 419.4407 419.9308 0.0734 -1.0000 -1.0000 0412210 1582556692.20 151.4969 60.0024 32.0000 1.9931 1.9950 419.5580 420.0503 0.0737 -1.0000 -1.0000 0412272 1582556692.30 151.5548 60.0024 32.0000 1.9929 1.9948 419.6883 420.1808 0.0736 -1.0000 -1.0000 0412335 1582556692.40 151.5548 60.0024 32.0000 1.9934 1.9953 419.6002 420.0916 0.0735 -1.0000 -1.0000 0412413 1582556692.50 151.5548 60.0024 32.0000 1.9938 1.9957 419.4856 419.9768 0.0735 -1.0000 -1.0000 0412475 1582556692.60 151.5548 60.0024 32.0000 1.9926 1.9945 419.6743 420.1641 0.0732 -1.0000 -1.0000 0412538 1582556692.70 151.5548 60.0024 32.0000 1.9922 1.9941 419.7280 420.2167 0.0730 -1.0000 -1.0000 0412772 1582556692.80 151.5223 60.0024 32.0000 1.9933 1.9952 419.6809 420.1688 0.0728 -1.0000 -1.0000 0412835 1582556692.90 151.5145 60.0024 32.0000 1.9939 1.9958 419.5062 419.9915 0.0725 -1.0000 -1.0000 0412897 1582556693.00 151.5145 60.0024 32.0000 1.9927 1.9946 419.5466 420.0319 0.0726 -1.0000 -1.0000 0412975 1582556693.10 151.5145 60.0024 32.0000 1.9924 1.9943 419.7076 420.1927 0.0725 -1.0000 -1.0000 0413038 1582556693.20 151.5145 60.0024 32.0000 1.9927 1.9946 419.7384 420.2250 0.0728 -1.0000 -1.0000 0413256 1582556693.30 151.5145 60.0024 32.0000 1.9931 1.9950 419.6297 420.1174 0.0730 -1.0000 -1.0000 0413335 1582556693.40 151.4997 60.0024 32.0000 1.9930 1.9949 419.4855 419.9735 0.0730 -1.0000 -1.0000 0413397 1582556693.50 151.4997 60.0024 32.0000 1.9930 1.9949 419.5729 420.0614 0.0733 -1.0000 -1.0000 0413460 1582556693.60 151.4997 60.0024 32.0000 1.9919 1.9938 419.6916 420.1844 0.0736 -1.0000 -1.0000 0413522 1582556693.70 151.4997 60.0024 32.0000 1.9930 1.9949 419.6029 420.0951 0.0736 -1.0000 -1.0000 0413819 1582556693.80 151.4997 60.0024 32.0000 1.9936 1.9955 419.4413 419.9343 0.0738 -1.0000 -1.0000 0413881 1582556693.90 151.4757 60.0024 32.0000 1.9933 1.9953 419.5438 420.0387 0.0741 -1.0000 -1.0000 0413944 1582556694.00 151.4747 60.0024 32.0000 1.9927 1.9947 419.7322 420.2289 0.0743 -1.0000 -1.0000 0414006 1582556694.10 151.4747 60.0024 32.0000 1.9934 1.9953 419.7285 420.2244 0.0740 -1.0000 -1.0000 0414085 1582556694.20 151.4747 60.0024 32.0000 1.9936 1.9956 419.5545 420.0480 0.0738 -1.0000 -1.0000 0414256 1582556694.30 151.4747 60.0024 32.0000 1.9928 1.9948 419.5317 420.0262 0.0740 -1.0000 -1.0000 0414319 1582556694.40 151.4683 60.0024 32.0000 1.9935 1.9955 419.6152 420.1091 0.0738 -1.0000 -1.0000 0414397 1582556694.50 151.4492 60.0024 32.0000 1.9928 1.9947 419.6654 420.1571 0.0734 -1.0000 -1.0000 0414460 1582556694.60 151.4492 60.0024 32.0000 1.9927 1.9946 419.4316 419.9219 0.0732 -1.0000 -1.0000 0414522 1582556694.70 151.4492 60.0024 32.0000 1.9929 1.9948 419.5444 420.0336 0.0732 -1.0000 -1.0000 0414804 1582556694.80 151.4492 60.0024 32.0000 1.9934 1.9953 419.7971 420.2881 0.0735 -1.0000 -1.0000 0414866 1582556694.90 151.4492 60.0024 32.0000 1.9938 1.9957 419.7738 420.2662 0.0735 -1.0000 -1.0000 0414944 1582556695.00 151.4437 60.0023 32.0000 1.9934 1.9953 419.5346 420.0248 0.0733 -1.0000 -1.0000 0415022 1582556695.10 151.4437 60.0023 32.0000 1.9934 1.9953 419.5439 420.0329 0.0730 -1.0000 -1.0000 0415085 1582556695.20 151.4437 60.0023 32.0000 1.9931 1.9950 419.6449 420.1356 0.0734 -1.0000 -1.0000 0415256 1582556695.30 151.4437 60.0023 32.0000 1.9927 1.9946 419.6618 420.1522 0.0731 -1.0000 -1.0000 0415335 1582556695.40 151.4437 60.0023 32.0000 1.9935 1.9954 419.5328 420.0186 0.0725 -1.0000 -1.0000 0415397 1582556695.50 151.4515 60.0023 32.0000 1.9935 1.9954 419.4668 419.9493 0.0721 -1.0000 -1.0000 0415475 1582556695.60 151.4531 60.0023 32.0000 1.9941 1.9960 419.5170 419.9990 0.0721 -1.0000 -1.0000 0415538 1582556695.70 151.4531 60.0023 32.0000 1.9931 1.9950 419.6000 420.0833 0.0724 -1.0000 -1.0000 0415835 1582556695.80 151.4531 60.0023 32.0000 1.9941 1.9960 419.4963 419.9807 0.0724 -1.0000 -1.0000 0415897 1582556695.90 151.4531 60.0023 32.0000 1.9938 1.9957 419.4638 419.9486 0.0725 -1.0000 -1.0000 0415960 1582556696.00 151.4556 60.0023 32.0000 1.9939 1.9958 419.6673 420.1521 0.0725 -1.0000 -1.0000 0416022 1582556696.10 151.4742 60.0023 32.0000 1.9930 1.9949 419.6847 420.1706 0.0727 -1.0000 -1.0000 0416100 1582556696.20 151.4742 60.0023 32.0000 1.9945 1.9964 419.6150 420.1012 0.0727 -1.0000 -1.0000 0416163 1582556696.30 151.4742 60.0023 32.0000 1.9943 1.9962 419.4971 419.9826 0.0727 -1.0000 -1.0000 0416225 1582556696.40 151.4742 60.0023 32.0000 1.9931 1.9950 419.4892 419.9754 0.0726 -1.0000 -1.0000 0416303 1582556696.50 151.4742 60.0023 32.0000 1.9929 1.9948 419.6823 420.1683 0.0727 -1.0000 -1.0000 0416366 1582556696.60 151.5409 60.0023 32.0000 1.9927 1.9946 419.6877 420.1761 0.0732 -1.0000 -1.0000 0416428 1582556696.70 151.5409 60.0023 32.0000 1.9940 1.9959 419.6249 420.1161 0.0733 -1.0000 -1.0000 0417069 1582556696.80 151.5409 60.0023 32.0000 1.9940 1.9959 419.5229 420.0105 0.0728 -1.0000 -1.0000 0417132 1582556696.90 151.5409 60.0023 32.0000 1.9931 1.9950 419.6095 420.0951 0.0725 -1.0000 -1.0000 0417194 1582556697.00 151.5409 60.0023 32.0000 1.9931 1.9950 419.6709 420.1547 0.0723 -1.0000 -1.0000 0417256 1582556697.10 151.5682 60.0023 32.0000 1.9932 1.9951 419.5185 420.0026 0.0725 -1.0000 -1.0000 0417319 1582556697.20 151.5828 60.0023 32.0000 1.9941 1.9960 419.5857 420.0711 0.0728 -1.0000 -1.0000 0417382 1582556697.30 151.5828 60.0023 32.0000 1.9932 1.9951 419.7640 420.2505 0.0728 -1.0000 -1.0000 0417460 1582556697.40 151.5828 60.0023 32.0000 1.9928 1.9947 419.6725 420.1604 0.0732 -1.0000 -1.0000 0417522 1582556697.50 151.5828 60.0023 32.0000 1.9931 1.9950 419.5649 420.0592 0.0741 -1.0000 -1.0000 0417600 1582556697.60 151.5791 60.0023 32.0000 1.9940 1.9959 419.4888 419.9860 0.0743 -1.0000 -1.0000 0417663 1582556697.70 151.5055 60.0023 32.0000 1.9927 1.9946 419.6372 420.1300 0.0734 -1.0000 -1.0000 0417725 1582556697.80 151.5055 60.0023 32.0000 1.9926 1.9945 419.7101 420.1975 0.0728 -1.0000 -1.0000 0418038 1582556697.90 151.5055 60.0023 32.0000 1.9939 1.9958 419.5724 420.0575 0.0725 -1.0000 -1.0000 0418100 1582556698.00 151.5055 60.0023 32.0000 1.9939 1.9957 419.4786 419.9635 0.0725 -1.0000 -1.0000 0418163 1582556698.10 151.5055 60.0023 32.0000 1.9925 1.9944 419.6856 420.1705 0.0724 -1.0000 -1.0000 0418241 1582556698.20 151.5055 60.0023 32.0000 1.9922 1.9940 419.6217 420.1066 0.0727 -1.0000 -1.0000 0418303 1582556698.30 151.5426 60.0023 32.0000 1.9930 1.9949 419.3921 419.8851 0.0742 -1.0000 -1.0000 0418366 1582556698.40 151.5426 60.0023 32.0000 1.9932 1.9952 419.4166 419.9169 0.0746 -1.0000 -1.0000 0418444 1582556698.50 151.5426 60.0023 32.0000 1.9933 1.9952 419.6159 420.1100 0.0736 -1.0000 -1.0000 0418506 1582556698.60 151.5426 60.0023 32.0000 1.9929 1.9948 419.6333 420.1230 0.0732 -1.0000 -1.0000 0418569 1582556698.70 151.5426 60.0023 32.0000 1.9940 1.9959 419.6072 420.0963 0.0730 -1.0000 -1.0000 0418647 1582556698.80 151.4613 60.0023 32.0000 1.9940 1.9959 419.4584 419.9445 0.0725 -1.0000 -1.0000 0419085 1582556698.90 151.4490 60.0023 32.0000 1.9930 1.9949 419.6008 420.0837 0.0723 -1.0000 -1.0000 0419147 1582556699.00 151.4490 60.0023 32.0000 1.9930 1.9949 419.6800 420.1649 0.0725 -1.0000 -1.0000 0419210 1582556699.10 151.4490 60.0023 32.0000 1.9931 1.9950 419.7701 420.2559 0.0727 -1.0000 -1.0000 0419272 1582556699.20 151.4490 60.0023 32.0000 1.9934 1.9953 419.5670 420.0551 0.0730 -1.0000 -1.0000 0419335 1582556699.30 151.4496 60.0023 32.0000 1.9932 1.9951 419.5557 420.0450 0.0732 -1.0000 -1.0000 0419538 1582556699.40 151.5177 60.0023 32.0000 1.9929 1.9948 419.7280 420.2205 0.0737 -1.0000 -1.0000 0419600 1582556699.50 151.5177 60.0023 32.0000 1.9936 1.9956 419.6913 420.1846 0.0737 -1.0000 -1.0000 0419663 1582556699.60 151.5177 60.0023 32.0000 1.9943 1.9962 419.5380 420.0295 0.0734 -1.0000 -1.0000 0419725 1582556699.70 151.5177 60.0023 32.0000 1.9945 1.9964 419.4684 419.9575 0.0730 -1.0000 -1.0000 0419788 1582556699.80 151.5177 60.0023 32.0000 1.9934 1.9953 419.6291 420.1190 0.0731 -1.0000 -1.0000 0419866 1582556699.90 151.5223 60.0018 32.0000 1.9924 1.9943 419.7168 420.2040 0.0727 -1.0000 -1.0000 0420053 1582556700.00 151.5225 60.0017 32.0000 1.9938 1.9957 419.6633 420.1514 0.0731 -1.0000 -1.0000 0420116 1582556700.10 151.5225 60.0017 32.0000 1.9944 1.9963 419.5301 420.0208 0.0734 -1.0000 -1.0000 0420194 1582556700.20 151.5225 60.0017 32.0000 1.9935 1.9954 419.6368 420.1278 0.0733 -1.0000 -1.0000 0420256 1582556700.30 151.5225 60.0017 32.0000 1.9940 1.9959 419.7952 420.2840 0.0730 -1.0000 -1.0000 0420319 1582556700.40 151.5227 60.0017 32.0000 1.9939 1.9958 419.6522 420.1429 0.0736 -1.0000 -1.0000 0420569 1582556700.50 151.5264 60.0017 32.0000 1.9939 1.9958 419.5149 420.0064 0.0734 -1.0000 -1.0000 0420631 1582556700.60 151.5264 60.0017 32.0000 1.9930 1.9949 419.6719 420.1612 0.0733 -1.0000 -1.0000 0420694 1582556700.70 151.5264 60.0017 32.0000 1.9926 1.9945 419.6943 420.1883 0.0740 -1.0000 -1.0000 0420772 1582556700.80 151.5264 60.0017 32.0000 1.9926 1.9946 419.6485 420.1484 0.0750 -1.0000 -1.0000 0420835 1582556700.90 151.5264 60.0017 32.0000 1.9934 1.9954 419.5928 420.0935 0.0747 -1.0000 -1.0000 0421038 1582556701.00 151.5560 60.0017 32.0000 1.9937 1.9956 419.5798 420.0769 0.0743 -1.0000 -1.0000 0421100 1582556701.10 151.5656 60.0017 32.0000 1.9931 1.9950 419.6417 420.1379 0.0741 -1.0000 -1.0000 0421163 1582556701.20 151.5656 60.0017 32.0000 1.9927 1.9947 419.6360 420.1311 0.0741 -1.0000 -1.0000 0421225 1582556701.30 151.5656 60.0017 32.0000 1.9940 1.9959 419.5337 420.0327 0.0748 -1.0000 -1.0000 0421304 1582556701.40 151.5656 60.0017 32.0000 1.9942 1.9961 419.5207 420.0233 0.0752 -1.0000 -1.0000 0421522 1582556701.50 151.5656 60.0017 32.0000 1.9935 1.9955 419.6452 420.1469 0.0750 -1.0000 -1.0000 0421600 1582556701.60 151.5418 60.0017 32.0000 1.9929 1.9948 419.7676 420.2692 0.0748 -1.0000 -1.0000 0421663 1582556701.70 151.5418 60.0017 32.0000 1.9934 1.9954 419.5647 420.0637 0.0746 -1.0000 -1.0000 0421725 1582556701.80 151.5418 60.0017 32.0000 1.9940 1.9960 419.4980 419.9959 0.0744 -1.0000 -1.0000 0421803 1582556701.90 151.5418 60.0017 32.0000 1.9935 1.9954 419.6141 420.1086 0.0738 -1.0000 -1.0000 0422038 1582556702.00 151.5418 60.0017 32.0000 1.9933 1.9952 419.7443 420.2347 0.0732 -1.0000 -1.0000 0422100 1582556702.10 151.4947 60.0017 32.0000 1.9932 1.9951 419.6374 420.1246 0.0727 -1.0000 -1.0000 0422178 1582556702.20 151.4947 60.0017 32.0000 1.9934 1.9953 419.4177 419.9024 0.0724 -1.0000 -1.0000 0422241 1582556702.30 151.4947 60.0017 32.0000 1.9930 1.9949 419.5415 420.0261 0.0726 -1.0000 -1.0000 0422303 1582556702.40 151.4947 60.0017 32.0000 1.9920 1.9939 419.7464 420.2327 0.0726 -1.0000 -1.0000 0423085 1582556702.50 151.4947 60.0017 32.0000 1.9918 1.9937 419.8081 420.2957 0.0729 -1.0000 -1.0000 0423132 1582556702.60 151.4963 60.0017 32.0000 1.9929 1.9948 419.5704 420.0569 0.0728 -1.0000 -1.0000 0423194 1582556702.70 151.4999 60.0017 32.0000 1.9944 1.9963 419.5029 419.9903 0.0729 -1.0000 -1.0000 0423272 1582556702.80 151.4999 60.0017 32.0000 1.9930 1.9949 419.7278 420.2156 0.0729 -1.0000 -1.0000 0423335 1582556702.90 151.4999 60.0017 32.0000 1.9926 1.9945 419.7271 420.2141 0.0728 -1.0000 -1.0000 0423397 1582556703.00 151.4999 60.0017 32.0000 1.9929 1.9948 419.4697 419.9581 0.0731 -1.0000 -1.0000 0423475 1582556703.10 151.4999 60.0017 32.0000 1.9939 1.9958 419.4990 419.9877 0.0729 -1.0000 -1.0000 0423538 1582556703.20 151.5054 60.0017 32.0000 1.9920 1.9939 419.6247 420.1126 0.0730 -1.0000 -1.0000 0423600 1582556703.30 151.5054 60.0017 32.0000 1.9924 1.9943 419.6667 420.1551 0.0731 -1.0000 -1.0000 0423678 1582556703.40 151.5054 60.0017 32.0000 1.9934 1.9953 419.7039 420.1938 0.0731 -1.0000 -1.0000 0423772 1582556703.50 151.5054 60.0017 32.0000 1.9938 1.9957 419.5751 420.0632 0.0729 -1.0000 -1.0000 0423850 1582556703.60 151.5054 60.0017 32.0000 1.9932 1.9951 419.5630 420.0519 0.0732 -1.0000 -1.0000 0423913 1582556703.70 151.5054 60.0017 32.0000 1.9924 1.9943 419.6908 420.1813 0.0733 -1.0000 -1.0000 0423975 1582556703.80 151.5129 60.0017 32.0000 1.9928 1.9947 419.7861 420.2771 0.0734 -1.0000 -1.0000 0424053 1582556703.90 151.5135 60.0017 32.0000 1.9933 1.9952 419.5424 420.0328 0.0733 -1.0000 -1.0000 0424272 1582556704.00 151.5135 60.0017 32.0000 1.9937 1.9956 419.6438 420.1352 0.0735 -1.0000 -1.0000 0424335 1582556704.10 151.5135 60.0017 32.0000 1.9933 1.9952 419.7392 420.2300 0.0733 -1.0000 -1.0000 0424413 1582556704.20 151.5135 60.0017 32.0000 1.9933 1.9952 419.5873 420.0774 0.0734 -1.0000 -1.0000 0424475 1582556704.30 151.5135 60.0017 32.0000 1.9941 1.9960 419.5258 420.0175 0.0735 -1.0000 -1.0000 0424538 1582556704.40 151.4287 60.0017 32.0000 1.9931 1.9950 419.6830 420.1753 0.0736 -1.0000 -1.0000 0424616 1582556704.50 151.4287 60.0017 32.0000 1.9922 1.9942 419.7771 420.2694 0.0736 -1.0000 -1.0000 0424678 1582556704.60 151.4287 60.0017 32.0000 1.9920 1.9939 419.6866 420.1784 0.0735 -1.0000 -1.0000 0424741 1582556704.70 151.4287 60.0017 32.0000 1.9938 1.9957 419.6104 420.1041 0.0738 -1.0000 -1.0000 0424819 1582556704.80 151.4287 60.0017 32.0000 1.9941 1.9961 419.5444 420.0381 0.0738 -1.0000 -1.0000 0424882 1582556704.90 151.4681 60.0020 32.0000 1.9934 1.9953 419.6229 420.1149 0.0734 -1.0000 -1.0000 0424944 1582556705.00 151.4681 60.0020 32.0000 1.9935 1.9954 419.6630 420.1535 0.0733 -1.0000 -1.0000 0425335 1582556705.10 151.4681 60.0020 32.0000 1.9938 1.9957 419.7272 420.2183 0.0734 -1.0000 -1.0000 0425397 1582556705.20 151.4681 60.0020 32.0000 1.9941 1.9960 419.5345 420.0253 0.0734 -1.0000 -1.0000 0425460 1582556705.30 151.4681 60.0020 32.0000 1.9940 1.9960 419.5134 420.0045 0.0734 -1.0000 -1.0000 0425522 1582556705.40 151.4614 60.0020 32.0000 1.9933 1.9952 419.6634 420.1554 0.0733 -1.0000 -1.0000 0425585 1582556705.50 151.4540 60.0020 32.0000 1.9933 1.9952 419.7730 420.2655 0.0735 -1.0000 -1.0000 0425803 1582556705.60 151.4540 60.0020 32.0000 1.9938 1.9957 419.6835 420.1743 0.0733 -1.0000 -1.0000 0425866 1582556705.70 151.4540 60.0020 32.0000 1.9939 1.9958 419.5466 420.0352 0.0731 -1.0000 -1.0000 0425928 1582556705.80 151.4540 60.0020 32.0000 1.9936 1.9956 419.5867 420.0765 0.0732 -1.0000 -1.0000 0426006 1582556705.90 151.4540 60.0020 32.0000 1.9935 1.9954 419.7148 420.2034 0.0730 -1.0000 -1.0000 0426069 1582556706.00 151.4540 60.0020 32.0000 1.9932 1.9951 419.6849 420.1714 0.0727 -1.0000 -1.0000 0426663 1582556706.10 151.4853 60.0020 32.0000 1.9936 1.9956 419.6479 420.1374 0.0733 -1.0000 -1.0000 0426741 1582556706.20 151.4853 60.0020 32.0000 1.9940 1.9959 419.5494 420.0417 0.0737 -1.0000 -1.0000 0426804 1582556706.30 151.4853 60.0020 32.0000 1.9930 1.9950 419.7442 420.2407 0.0745 -1.0000 -1.0000 0426866 1582556706.40 151.4853 60.0020 32.0000 1.9934 1.9953 419.6496 420.1494 0.0747 -1.0000 -1.0000 0426944 1582556706.50 151.4853 60.0020 32.0000 1.9934 1.9954 419.4055 419.9054 0.0747 -1.0000 -1.0000 0427007 1582556706.60 151.5520 60.0020 32.0000 1.9926 1.9945 419.5840 420.0817 0.0742 -1.0000 -1.0000 0427069 1582556706.70 151.5657 60.0020 32.0000 1.9927 1.9946 419.7083 420.2050 0.0744 -1.0000 -1.0000 0427147 1582556706.80 151.5657 60.0020 32.0000 1.9921 1.9941 419.6245 420.1265 0.0751 -1.0000 -1.0000 0427210 1582556706.90 151.5657 60.0020 32.0000 1.9936 1.9956 419.5065 420.0096 0.0753 -1.0000 -1.0000 0427272 1582556707.00 151.5657 60.0020 32.0000 1.9932 1.9952 419.4756 419.9788 0.0752 -1.0000 -1.0000 0427350 1582556707.10 151.5512 60.0020 32.0000 1.9930 1.9949 419.6469 420.1513 0.0756 -1.0000 -1.0000 0427413 1582556707.20 151.4731 60.0020 32.0000 1.9922 1.9942 419.7010 420.2106 0.0764 -1.0000 -1.0000 0427475 1582556707.30 151.4731 60.0020 32.0000 1.9923 1.9943 419.5750 420.0889 0.0769 -1.0000 -1.0000 0427553 1582556707.40 151.4731 60.0020 32.0000 1.9929 1.9949 419.5135 420.0259 0.0764 -1.0000 -1.0000 0427616 1582556707.50 151.4731 60.0020 32.0000 1.9931 1.9950 419.6736 420.1782 0.0752 -1.0000 -1.0000 0427803 1582556707.60 151.4731 60.0020 32.0000 1.9923 1.9943 419.6468 420.1471 0.0747 -1.0000 -1.0000 0427866 1582556707.70 151.5211 60.0020 32.0000 1.9929 1.9948 419.6395 420.1390 0.0747 -1.0000 -1.0000 0427928 1582556707.80 151.5211 60.0020 32.0000 1.9936 1.9955 419.4635 419.9625 0.0746 -1.0000 -1.0000 0428006 1582556707.90 151.5211 60.0020 32.0000 1.9941 1.9961 419.5299 420.0274 0.0742 -1.0000 -1.0000 0428069 1582556708.00 151.5211 60.0020 32.0000 1.9925 1.9944 419.6165 420.1106 0.0738 -1.0000 -1.0000 0428288 1582556708.10 151.5211 60.0020 32.0000 1.9924 1.9944 419.7262 420.2183 0.0736 -1.0000 -1.0000 0428366 1582556708.20 151.5211 60.0020 32.0000 1.9933 1.9952 419.5287 420.0238 0.0740 -1.0000 -1.0000 0428428 1582556708.30 151.4813 60.0020 32.0000 1.9932 1.9952 419.4230 419.9169 0.0740 -1.0000 -1.0000 0428491 1582556708.40 151.4718 60.0020 32.0000 1.9934 1.9954 419.5203 420.0202 0.0751 -1.0000 -1.0000 0428553 1582556708.50 151.4718 60.0020 32.0000 1.9929 1.9949 419.5866 420.0963 0.0761 -1.0000 -1.0000 0429397 1582556708.60 151.4718 60.0020 32.0000 1.9930 1.9950 419.5990 420.1064 0.0755 -1.0000 -1.0000 0429460 1582556708.70 151.4718 60.0020 32.0000 1.9936 1.9956 419.4978 419.9972 0.0744 -1.0000 -1.0000 0429538 1582556708.80 151.4718 60.0020 32.0000 1.9927 1.9946 419.4624 419.9603 0.0745 -1.0000 -1.0000 0429600 1582556708.90 151.4072 60.0020 32.0000 1.9926 1.9946 419.5378 420.0341 0.0741 -1.0000 -1.0000 0429663 1582556709.00 151.4072 60.0020 32.0000 1.9935 1.9954 419.6010 420.0952 0.0738 -1.0000 -1.0000 0429835 1582556709.10 151.4072 60.0020 32.0000 1.9931 1.9950 419.5325 420.0252 0.0737 -1.0000 -1.0000 0429897 1582556709.20 151.4072 60.0020 32.0000 1.9931 1.9950 419.5922 420.0850 0.0737 -1.0000 -1.0000 0429960 1582556709.30 151.4072 60.0020 32.0000 1.9933 1.9952 419.6775 420.1729 0.0742 -1.0000 -1.0000 0430038 1582556709.40 151.4056 60.0020 32.0000 1.9933 1.9952 419.5531 420.0508 0.0744 -1.0000 -1.0000 0430100 1582556709.50 151.4055 60.0020 32.0000 1.9933 1.9953 419.5319 420.0281 0.0741 -1.0000 -1.0000 0430178 1582556709.60 151.4055 60.0020 32.0000 1.9932 1.9952 419.5130 420.0036 0.0733 -1.0000 -1.0000 0430241 1582556709.70 151.4055 60.0020 32.0000 1.9930 1.9950 419.5610 420.0506 0.0732 -1.0000 -1.0000 0430303 1582556709.80 151.4055 60.0020 32.0000 1.9934 1.9953 419.5502 420.0402 0.0733 -1.0000 -1.0000 0430366 1582556709.90 151.4055 60.0020 32.0000 1.9934 1.9953 419.4614 419.9520 0.0734 -1.0000 -1.0000 0430428 1582556710.00 151.4139 60.0022 32.0000 1.9935 1.9954 419.6108 420.1000 0.0731 -1.0000 -1.0000 0430491 1582556710.10 151.4347 60.0025 32.0000 1.9928 1.9947 419.7134 420.2014 0.0729 -1.0000 -1.0000 0430835 1582556710.20 151.4347 60.0025 32.0000 1.9930 1.9949 419.7285 420.2158 0.0728 -1.0000 -1.0000 0430897 1582556710.30 151.4347 60.0025 32.0000 1.9936 1.9955 419.5550 420.0429 0.0730 -1.0000 -1.0000 0430960 1582556710.40 151.4347 60.0025 32.0000 1.9936 1.9955 419.5475 420.0379 0.0735 -1.0000 -1.0000 0431038 1582556710.50 151.4347 60.0025 32.0000 1.9943 1.9962 419.5910 420.0861 0.0742 -1.0000 -1.0000 0431131 1582556710.60 151.4347 60.0025 32.0000 1.9928 1.9948 419.7014 420.1977 0.0743 -1.0000 -1.0000 0431194 1582556710.70 151.4561 60.0025 32.0000 1.9926 1.9945 419.7033 420.2025 0.0747 -1.0000 -1.0000 0431256 1582556710.80 151.4561 60.0025 32.0000 1.9933 1.9953 419.6971 420.1965 0.0746 -1.0000 -1.0000 0431319 1582556710.90 151.4561 60.0025 32.0000 1.9932 1.9952 419.7234 420.2200 0.0740 -1.0000 -1.0000 0431382 1582556711.00 151.4561 60.0025 32.0000 1.9929 1.9949 419.7137 420.2105 0.0743 -1.0000 -1.0000 0431460 1582556711.10 151.4561 60.0025 32.0000 1.9928 1.9947 419.7340 420.2296 0.0740 -1.0000 -1.0000 0431522 1582556711.20 151.4521 60.0025 32.0000 1.9938 1.9957 419.7175 420.2111 0.0736 -1.0000 -1.0000 0431585 1582556711.30 151.4490 60.0025 32.0000 1.9932 1.9951 419.6375 420.1280 0.0732 -1.0000 -1.0000 0431647 1582556711.40 151.4490 60.0025 32.0000 1.9925 1.9944 419.7736 420.2632 0.0731 -1.0000 -1.0000 0431725 1582556711.50 151.4490 60.0025 32.0000 1.9926 1.9945 419.8290 420.3162 0.0727 -1.0000 -1.0000 0431788 1582556711.60 151.4490 60.0025 32.0000 1.9934 1.9953 419.6586 420.1455 0.0729 -1.0000 -1.0000 0431850 1582556711.70 151.4490 60.0025 32.0000 1.9943 1.9962 419.5533 420.0414 0.0731 -1.0000 -1.0000 0431913 1582556711.80 151.4576 60.0025 32.0000 1.9929 1.9948 419.6171 420.1075 0.0733 -1.0000 -1.0000 0431991 1582556711.90 151.4990 60.0025 32.0000 1.9937 1.9956 419.7769 420.2674 0.0733 -1.0000 -1.0000 0432053 1582556712.00 151.4990 60.0025 32.0000 1.9928 1.9947 419.7883 420.2820 0.0738 -1.0000 -1.0000 0432116 1582556712.10 151.4990 60.0025 32.0000 1.9935 1.9954 419.5502 420.0443 0.0740 -1.0000 -1.0000 0432194 1582556712.20 151.4990 60.0025 32.0000 1.9933 1.9953 419.6463 420.1425 0.0741 -1.0000 -1.0000 0432319 1582556712.30 151.4990 60.0025 32.0000 1.9928 1.9947 419.7685 420.2652 0.0743 -1.0000 -1.0000 0432381 1582556712.40 151.5231 60.0025 32.0000 1.9937 1.9956 419.6742 420.1739 0.0748 -1.0000 -1.0000 0432460 1582556712.50 151.6034 60.0025 32.0000 1.9945 1.9965 419.5132 420.0135 0.0748 -1.0000 -1.0000 0432522 1582556712.60 151.6034 60.0025 32.0000 1.9934 1.9953 419.5803 420.0786 0.0743 -1.0000 -1.0000 0432585 1582556712.70 151.6034 60.0025 32.0000 1.9932 1.9951 419.6775 420.1705 0.0735 -1.0000 -1.0000 0433444 1582556712.80 151.6034 60.0025 32.0000 1.9931 1.9950 419.7419 420.2322 0.0732 -1.0000 -1.0000 0433506 1582556712.90 151.6034 60.0025 32.0000 1.9932 1.9951 419.6232 420.1117 0.0730 -1.0000 -1.0000 0433569 1582556713.00 151.5189 60.0025 32.0000 1.9940 1.9959 419.4509 419.9388 0.0730 -1.0000 -1.0000 0433632 1582556713.10 151.5189 60.0025 32.0000 1.9935 1.9954 419.5206 420.0116 0.0735 -1.0000 -1.0000 0433694 1582556713.20 151.5189 60.0025 32.0000 1.9928 1.9948 419.5944 420.0878 0.0739 -1.0000 -1.0000 0433756 1582556713.30 151.5189 60.0025 32.0000 1.9928 1.9948 419.5186 420.0144 0.0742 -1.0000 -1.0000 0433835 1582556713.40 151.5189 60.0025 32.0000 1.9935 1.9955 419.5115 420.0096 0.0745 -1.0000 -1.0000 0433897 1582556713.50 151.5189 60.0025 32.0000 1.9928 1.9947 419.5871 420.0832 0.0740 -1.0000 -1.0000 0433975 1582556713.60 151.4988 60.0025 32.0000 1.9923 1.9943 419.6387 420.1309 0.0734 -1.0000 -1.0000 0434038 1582556713.70 151.4944 60.0025 32.0000 1.9931 1.9951 419.5844 420.0738 0.0731 -1.0000 -1.0000 0434100 1582556713.80 151.4944 60.0025 32.0000 1.9934 1.9953 419.3670 419.8580 0.0736 -1.0000 -1.0000 0434163 1582556713.90 151.4944 60.0025 32.0000 1.9932 1.9952 419.4401 419.9339 0.0738 -1.0000 -1.0000 0434225 1582556714.00 151.4944 60.0025 32.0000 1.9935 1.9954 419.5297 420.0219 0.0736 -1.0000 -1.0000 0434288 1582556714.10 151.4957 60.0025 32.0000 1.9928 1.9948 419.6736 420.1690 0.0742 -1.0000 -1.0000 0434366 1582556714.20 151.5001 60.0025 32.0000 1.9930 1.9949 419.5921 420.0911 0.0745 -1.0000 -1.0000 0434538 1582556714.30 151.5001 60.0025 32.0000 1.9936 1.9955 419.4994 419.9969 0.0744 -1.0000 -1.0000 0434600 1582556714.40 151.5001 60.0025 32.0000 1.9930 1.9949 419.5393 420.0370 0.0744 -1.0000 -1.0000 0434678 1582556714.50 151.5001 60.0025 32.0000 1.9925 1.9944 419.6480 420.1412 0.0736 -1.0000 -1.0000 0434741 1582556714.60 151.5001 60.0025 32.0000 1.9933 1.9952 419.6316 420.1230 0.0735 -1.0000 -1.0000 0434804 1582556714.70 151.5001 60.0025 32.0000 1.9937 1.9957 419.6700 420.1616 0.0733 -1.0000 -1.0000 0435038 1582556714.80 151.5044 60.0026 32.0000 1.9933 1.9952 419.6861 420.1784 0.0736 -1.0000 -1.0000 0435116 1582556714.90 151.5044 60.0026 32.0000 1.9924 1.9943 419.7460 420.2379 0.0735 -1.0000 -1.0000 0435179 1582556715.00 151.5044 60.0026 32.0000 1.9928 1.9948 419.6743 420.1664 0.0736 -1.0000 -1.0000 0435241 1582556715.10 151.5044 60.0026 32.0000 1.9940 1.9959 419.6978 420.1897 0.0735 -1.0000 -1.0000 0435304 1582556715.20 151.5044 60.0026 32.0000 1.9939 1.9958 419.5276 420.0189 0.0734 -1.0000 -1.0000 0435585 1582556715.30 151.4785 60.0026 32.0000 1.9939 1.9958 419.7155 420.2071 0.0735 -1.0000 -1.0000 0435663 1582556715.40 151.4556 60.0026 32.0000 1.9923 1.9942 419.7935 420.2859 0.0736 -1.0000 -1.0000 0435725 1582556715.50 151.4556 60.0026 32.0000 1.9923 1.9942 419.6794 420.1727 0.0737 -1.0000 -1.0000 0435788 1582556715.60 151.4556 60.0026 32.0000 1.9935 1.9954 419.4559 419.9475 0.0736 -1.0000 -1.0000 0435850 1582556715.70 151.4556 60.0026 32.0000 1.9931 1.9951 419.5752 420.0667 0.0734 -1.0000 -1.0000 0435913 1582556715.80 151.4556 60.0026 32.0000 1.9933 1.9952 419.7484 420.2382 0.0732 -1.0000 -1.0000 0435991 1582556715.90 151.3695 60.0026 32.0000 1.9929 1.9948 419.6612 420.1512 0.0735 -1.0000 -1.0000 0436053 1582556716.00 151.3695 60.0026 32.0000 1.9933 1.9952 419.5206 420.0163 0.0743 -1.0000 -1.0000 0436116 1582556716.10 151.3695 60.0026 32.0000 1.9935 1.9954 419.4822 419.9832 0.0752 -1.0000 -1.0000 0436194 1582556716.20 151.3695 60.0026 32.0000 1.9926 1.9946 419.5485 420.0469 0.0743 -1.0000 -1.0000 0436256 1582556716.30 151.3695 60.0026 32.0000 1.9925 1.9944 419.6968 420.1911 0.0738 -1.0000 -1.0000 0436319 1582556716.40 151.4890 60.0026 32.0000 1.9937 1.9956 419.7078 420.1981 0.0731 -1.0000 -1.0000 0436397 1582556716.50 151.4996 60.0026 32.0000 1.9935 1.9954 419.5229 420.0139 0.0734 -1.0000 -1.0000 0436460 1582556716.60 151.4996 60.0026 32.0000 1.9936 1.9956 419.4889 419.9790 0.0733 -1.0000 -1.0000 0436522 1582556716.70 151.4996 60.0026 32.0000 1.9933 1.9953 419.6342 420.1254 0.0736 -1.0000 -1.0000 0436585 1582556716.80 151.4996 60.0026 32.0000 1.9933 1.9952 419.6136 420.1073 0.0739 -1.0000 -1.0000 0437600 1582556716.90 151.4996 60.0026 32.0000 1.9940 1.9959 419.5611 420.0542 0.0737 -1.0000 -1.0000 0437663 1582556717.00 151.5070 60.0026 32.0000 1.9946 1.9966 419.4953 419.9876 0.0736 -1.0000 -1.0000 0437741 1582556717.10 151.5070 60.0026 32.0000 1.9927 1.9947 419.5194 420.0109 0.0735 -1.0000 -1.0000 0437803 1582556717.20 151.5070 60.0026 32.0000 1.9924 1.9944 419.7625 420.2543 0.0737 -1.0000 -1.0000 0437866 1582556717.30 151.5070 60.0026 32.0000 1.9937 1.9957 419.6550 420.1509 0.0742 -1.0000 -1.0000 0437944 1582556717.40 151.5070 60.0026 32.0000 1.9930 1.9950 419.5392 420.0322 0.0735 -1.0000 -1.0000 0437991 1582556717.50 151.5070 60.0026 32.0000 1.9938 1.9957 419.4466 419.9377 0.0735 -1.0000 -1.0000 0438069 1582556717.60 151.5058 60.0026 32.0000 1.9928 1.9947 419.5219 420.0162 0.0741 -1.0000 -1.0000 0438131 1582556717.70 151.5057 60.0026 32.0000 1.9925 1.9944 419.6594 420.1592 0.0749 -1.0000 -1.0000 0438194 1582556717.80 151.5057 60.0026 32.0000 1.9930 1.9949 419.5825 420.0837 0.0750 -1.0000 -1.0000 0438616 1582556717.90 151.5057 60.0026 32.0000 1.9937 1.9957 419.5481 420.0508 0.0751 -1.0000 -1.0000 0438678 1582556718.00 151.5057 60.0026 32.0000 1.9923 1.9943 419.6221 420.1245 0.0752 -1.0000 -1.0000 0438741 1582556718.10 151.5057 60.0026 32.0000 1.9926 1.9945 419.7319 420.2342 0.0750 -1.0000 -1.0000 0438804 1582556718.20 151.5463 60.0026 32.0000 1.9936 1.9956 419.6821 420.1813 0.0746 -1.0000 -1.0000 0438881 1582556718.30 151.5306 60.0026 32.0000 1.9938 1.9958 419.4707 419.9700 0.0748 -1.0000 -1.0000 0438929 1582556718.40 151.5306 60.0026 32.0000 1.9936 1.9956 419.4955 419.9994 0.0755 -1.0000 -1.0000 0439006 1582556718.50 151.5306 60.0026 32.0000 1.9931 1.9951 419.6279 420.1301 0.0749 -1.0000 -1.0000 0439069 1582556718.60 151.5306 60.0026 32.0000 1.9929 1.9948 419.7552 420.2562 0.0748 -1.0000 -1.0000 0439132 1582556718.70 151.5306 60.0026 32.0000 1.9936 1.9955 419.5091 420.0080 0.0747 -1.0000 -1.0000 0439210 1582556718.80 151.5306 60.0026 32.0000 1.9940 1.9960 419.4372 419.9383 0.0751 -1.0000 -1.0000 0439272 1582556718.90 151.5306 60.0026 32.0000 1.9936 1.9956 419.6388 420.1399 0.0747 -1.0000 -1.0000 0439335 1582556719.00 151.5306 60.0026 32.0000 1.9942 1.9961 419.7142 420.2100 0.0740 -1.0000 -1.0000 0439413 1582556719.10 151.5306 60.0026 32.0000 1.9933 1.9952 419.5595 420.0531 0.0738 -1.0000 -1.0000 0439475 1582556719.20 151.5306 60.0026 32.0000 1.9938 1.9958 419.4610 419.9555 0.0740 -1.0000 -1.0000 0439538 1582556719.30 151.5329 60.0026 32.0000 1.9936 1.9956 419.5247 420.0189 0.0739 -1.0000 -1.0000 0439616 1582556719.40 151.5674 60.0026 32.0000 1.9932 1.9951 419.5861 420.0811 0.0740 -1.0000 -1.0000 0439663 1582556719.50 151.5674 60.0026 32.0000 1.9945 1.9964 419.5960 420.0920 0.0742 -1.0000 -1.0000 0439741 1582556719.60 151.5674 60.0026 32.0000 1.9936 1.9956 419.4959 419.9926 0.0743 -1.0000 -1.0000 0439819 1582556719.70 151.5674 60.0026 32.0000 1.9937 1.9956 419.5319 420.0291 0.0743 -1.0000 -1.0000 0439881 1582556719.80 151.5674 60.0026 32.0000 1.9933 1.9952 419.6575 420.1540 0.0742 -1.0000 -1.0000 0439960 1582556719.90 151.5674 60.0026 32.0000 1.9925 1.9945 419.6626 420.1580 0.0740 -1.0000 -1.0000 0440022 1582556720.00 151.5356 60.0025 32.0000 1.9927 1.9947 419.5790 420.0747 0.0741 -1.0000 -1.0000 0440131 1582556720.10 151.4832 60.0023 32.0000 1.9936 1.9955 419.5575 420.0522 0.0739 -1.0000 -1.0000 0440210 1582556720.20 151.4832 60.0023 32.0000 1.9929 1.9948 419.5168 420.0106 0.0738 -1.0000 -1.0000 0440272 1582556720.30 151.4832 60.0023 32.0000 1.9922 1.9941 419.5556 420.0502 0.0740 -1.0000 -1.0000 0440350 1582556720.40 151.4832 60.0023 32.0000 1.9923 1.9942 419.7270 420.2240 0.0745 -1.0000 -1.0000 0440585 1582556720.50 151.4832 60.0023 32.0000 1.9921 1.9941 419.6344 420.1352 0.0750 -1.0000 -1.0000 0440647 1582556720.60 151.4437 60.0023 32.0000 1.9938 1.9957 419.5063 420.0076 0.0749 -1.0000 -1.0000 0440725 1582556720.70 151.4437 60.0023 32.0000 1.9931 1.9951 419.5100 420.0099 0.0747 -1.0000 -1.0000 0440788 1582556720.80 151.4437 60.0023 32.0000 1.9931 1.9950 419.5357 420.0367 0.0750 -1.0000 -1.0000 0440850 1582556720.90 151.4437 60.0023 32.0000 1.9930 1.9949 419.6796 420.1824 0.0753 -1.0000 -1.0000 0441632 1582556721.00 151.4437 60.0023 32.0000 1.9939 1.9959 419.4941 419.9991 0.0755 -1.0000 -1.0000 0441710 1582556721.10 151.4437 60.0023 32.0000 1.9938 1.9958 419.4425 419.9469 0.0754 -1.0000 -1.0000 0441772 1582556721.20 151.4515 60.0023 32.0000 1.9932 1.9951 419.3943 419.8958 0.0749 -1.0000 -1.0000 0441835 1582556721.30 151.4515 60.0023 32.0000 1.9929 1.9949 419.6360 420.1384 0.0752 -1.0000 -1.0000 0441913 1582556721.40 151.4515 60.0023 32.0000 1.9942 1.9962 419.4560 419.9607 0.0755 -1.0000 -1.0000 0441975 1582556721.50 151.4515 60.0023 32.0000 1.9932 1.9952 419.3906 419.8940 0.0751 -1.0000 -1.0000 0442053 1582556721.60 151.4515 60.0023 32.0000 1.9933 1.9953 419.5163 420.0166 0.0748 -1.0000 -1.0000 0442116 1582556721.70 151.4292 60.0023 32.0000 1.9931 1.9951 419.6537 420.1579 0.0755 -1.0000 -1.0000 0442178 1582556721.80 151.4292 60.0023 32.0000 1.9929 1.9949 419.6195 420.1244 0.0753 -1.0000 -1.0000 0442256 1582556721.90 151.4292 60.0023 32.0000 1.9933 1.9953 419.5195 420.0203 0.0747 -1.0000 -1.0000 0442319 1582556722.00 151.4292 60.0023 32.0000 1.9933 1.9953 419.4110 419.9106 0.0748 -1.0000 -1.0000 0442381 1582556722.10 151.4292 60.0023 32.0000 1.9933 1.9952 419.6245 420.1262 0.0751 -1.0000 -1.0000 0442460 1582556722.20 151.4253 60.0023 32.0000 1.9925 1.9945 419.6605 420.1645 0.0754 -1.0000 -1.0000 0442522 1582556722.30 151.4218 60.0023 32.0000 1.9941 1.9961 419.5732 420.0756 0.0751 -1.0000 -1.0000 0442585 1582556722.40 151.4218 60.0023 32.0000 1.9934 1.9954 419.5563 420.0594 0.0753 -1.0000 -1.0000 0442647 1582556722.50 151.4218 60.0023 32.0000 1.9940 1.9959 419.6148 420.1186 0.0753 -1.0000 -1.0000 0442710 1582556722.60 151.4218 60.0023 32.0000 1.9923 1.9943 419.6743 420.1773 0.0751 -1.0000 -1.0000 0442772 1582556722.70 151.4218 60.0023 32.0000 1.9934 1.9954 419.4982 420.0018 0.0752 -1.0000 -1.0000 0442850 1582556722.80 151.4218 60.0023 32.0000 1.9933 1.9953 419.5464 420.0473 0.0750 -1.0000 -1.0000 0442913 1582556722.90 151.4218 60.0023 32.0000 1.9935 1.9954 419.5786 420.0798 0.0749 -1.0000 -1.0000 0443038 1582556723.00 151.4218 60.0023 32.0000 1.9934 1.9953 419.6023 420.1028 0.0748 -1.0000 -1.0000 0443116 1582556723.10 151.4218 60.0023 32.0000 1.9927 1.9946 419.7445 420.2443 0.0747 -1.0000 -1.0000 0443179 1582556723.20 151.4218 60.0023 32.0000 1.9931 1.9950 419.6743 420.1727 0.0744 -1.0000 -1.0000 0443241 1582556723.30 151.4612 60.0023 32.0000 1.9934 1.9953 419.4788 419.9744 0.0741 -1.0000 -1.0000 0443319 1582556723.40 151.4612 60.0023 32.0000 1.9936 1.9955 419.5594 420.0549 0.0741 -1.0000 -1.0000 0443429 1582556723.50 151.4612 60.0023 32.0000 1.9933 1.9952 419.6367 420.1328 0.0742 -1.0000 -1.0000 0443616 1582556723.60 151.4612 60.0023 32.0000 1.9934 1.9953 419.7882 420.2866 0.0745 -1.0000 -1.0000 0443678 1582556723.70 151.4612 60.0023 32.0000 1.9939 1.9959 419.5353 420.0321 0.0742 -1.0000 -1.0000 0443741 1582556723.80 151.4612 60.0023 32.0000 1.9938 1.9957 419.5907 420.0856 0.0739 -1.0000 -1.0000 0443819 1582556723.90 151.5343 60.0023 32.0000 1.9930 1.9949 419.7574 420.2517 0.0739 -1.0000 -1.0000 0443881 1582556724.00 151.5343 60.0023 32.0000 1.9930 1.9949 419.6959 420.1912 0.0741 -1.0000 -1.0000 0444085 1582556724.10 151.5343 60.0023 32.0000 1.9937 1.9957 419.5145 420.0109 0.0741 -1.0000 -1.0000 0444147 1582556724.20 151.5343 60.0023 32.0000 1.9939 1.9959 419.5258 420.0194 0.0737 -1.0000 -1.0000 0444210 1582556724.30 151.5343 60.0023 32.0000 1.9942 1.9961 419.6327 420.1255 0.0737 -1.0000 -1.0000 0444272 1582556724.40 151.5525 60.0023 32.0000 1.9930 1.9949 419.7267 420.2199 0.0738 -1.0000 -1.0000 0444350 1582556724.50 151.5553 60.0023 32.0000 1.9929 1.9948 419.6428 420.1366 0.0737 -1.0000 -1.0000 0445069 1582556724.60 151.5553 60.0023 32.0000 1.9936 1.9955 419.4774 419.9703 0.0737 -1.0000 -1.0000 0445147 1582556724.70 151.5553 60.0023 32.0000 1.9931 1.9950 419.5196 420.0141 0.0741 -1.0000 -1.0000 0445210 1582556724.80 151.5553 60.0023 32.0000 1.9934 1.9953 419.6699 420.1685 0.0748 -1.0000 -1.0000 0445272 1582556724.90 151.5553 60.0023 32.0000 1.9936 1.9955 419.7133 420.2147 0.0749 -1.0000 -1.0000 0445335 1582556725.00 151.5394 60.0018 32.0000 1.9941 1.9961 419.5422 420.0415 0.0746 -1.0000 -1.0000 0445413 1582556725.10 151.5394 60.0018 32.0000 1.9931 1.9951 419.5595 420.0587 0.0747 -1.0000 -1.0000 0445475 1582556725.20 151.5394 60.0018 32.0000 1.9920 1.9940 419.6515 420.1514 0.0747 -1.0000 -1.0000 0445538 1582556725.30 151.5394 60.0018 32.0000 1.9927 1.9947 419.7159 420.2159 0.0747 -1.0000 -1.0000 0445616 1582556725.40 151.5394 60.0018 32.0000 1.9934 1.9954 419.5568 420.0543 0.0744 -1.0000 -1.0000 0445678 1582556725.50 151.4848 60.0018 32.0000 1.9939 1.9959 419.5325 420.0296 0.0742 -1.0000 -1.0000 0445803 1582556725.60 151.4846 60.0018 32.0000 1.9919 1.9939 419.5801 420.0774 0.0745 -1.0000 -1.0000 0445866 1582556725.70 151.4846 60.0018 32.0000 1.9923 1.9942 419.6948 420.1930 0.0745 -1.0000 -1.0000 0445928 1582556725.80 151.4846 60.0018 32.0000 1.9934 1.9953 419.5980 420.0973 0.0746 -1.0000 -1.0000 0446006 1582556725.90 151.4846 60.0018 32.0000 1.9926 1.9946 419.5304 420.0276 0.0743 -1.0000 -1.0000 0446069 1582556726.00 151.4847 60.0018 32.0000 1.9934 1.9953 419.6530 420.1491 0.0742 -1.0000 -1.0000 0446303 1582556726.10 151.4847 60.0018 32.0000 1.9934 1.9953 419.6471 420.1433 0.0742 -1.0000 -1.0000 0446381 1582556726.20 151.4847 60.0018 32.0000 1.9941 1.9960 419.5005 419.9948 0.0738 -1.0000 -1.0000 0446444 1582556726.30 151.4847 60.0018 32.0000 1.9943 1.9962 419.5246 420.0177 0.0738 -1.0000 -1.0000 0446506 1582556726.40 151.4847 60.0018 32.0000 1.9933 1.9952 419.6458 420.1401 0.0739 -1.0000 -1.0000 0446569 1582556726.50 151.4847 60.0018 32.0000 1.9925 1.9945 419.7036 420.2013 0.0744 -1.0000 -1.0000 0446788 1582556726.60 151.5027 60.0018 32.0000 1.9929 1.9949 419.5749 420.0732 0.0746 -1.0000 -1.0000 0446897 1582556726.70 151.5027 60.0018 32.0000 1.9946 1.9965 419.5036 420.0000 0.0740 -1.0000 -1.0000 0446960 1582556726.80 151.5027 60.0018 32.0000 1.9945 1.9964 419.6757 420.1687 0.0736 -1.0000 -1.0000 0447022 1582556726.90 151.5027 60.0018 32.0000 1.9938 1.9957 419.7243 420.2177 0.0737 -1.0000 -1.0000 0447085 1582556727.00 151.5027 60.0018 32.0000 1.9927 1.9947 419.7136 420.2063 0.0736 -1.0000 -1.0000 0447163 1582556727.10 151.5127 60.0018 32.0000 1.9940 1.9960 419.6002 420.0924 0.0736 -1.0000 -1.0000 0447335 1582556727.20 151.5127 60.0018 32.0000 1.9940 1.9959 419.5222 420.0149 0.0737 -1.0000 -1.0000 0447397 1582556727.30 151.5127 60.0018 32.0000 1.9942 1.9962 419.7374 420.2302 0.0737 -1.0000 -1.0000 0447475 1582556727.40 151.5127 60.0018 32.0000 1.9938 1.9957 419.7747 420.2688 0.0739 -1.0000 -1.0000 0447538 1582556727.50 151.5127 60.0018 32.0000 1.9938 1.9957 419.5516 420.0470 0.0742 -1.0000 -1.0000 0447616 1582556727.60 151.5127 60.0018 32.0000 1.9945 1.9965 419.4162 419.9127 0.0742 -1.0000 -1.0000 0448038 1582556727.70 151.4721 60.0018 32.0000 1.9938 1.9957 419.4862 419.9833 0.0744 -1.0000 -1.0000 0448116 1582556727.80 151.4721 60.0018 32.0000 1.9936 1.9955 419.6856 420.1858 0.0748 -1.0000 -1.0000 0448178 1582556727.90 151.4721 60.0018 32.0000 1.9943 1.9963 419.6741 420.1742 0.0747 -1.0000 -1.0000 0448241 1582556728.00 151.4721 60.0018 32.0000 1.9942 1.9961 419.5468 420.0433 0.0740 -1.0000 -1.0000 0448303 1582556728.10 151.4721 60.0018 32.0000 1.9940 1.9959 419.4945 419.9896 0.0740 -1.0000 -1.0000 0448381 1582556728.20 151.5008 60.0018 32.0000 1.9936 1.9955 419.5388 420.0339 0.0741 -1.0000 -1.0000 0448444 1582556728.30 151.5200 60.0018 32.0000 1.9935 1.9954 419.6393 420.1363 0.0744 -1.0000 -1.0000 0448506 1582556728.40 151.5200 60.0018 32.0000 1.9942 1.9961 419.5739 420.0717 0.0744 -1.0000 -1.0000 0448569 1582556728.50 151.5200 60.0018 32.0000 1.9942 1.9962 419.4488 419.9449 0.0742 -1.0000 -1.0000 0448631 1582556728.60 151.5200 60.0018 32.0000 1.9934 1.9954 419.5705 420.0664 0.0741 -1.0000 -1.0000 0448819 1582556728.70 151.5200 60.0018 32.0000 1.9927 1.9946 419.6861 420.1825 0.0742 -1.0000 -1.0000 0448897 1582556728.80 151.5013 60.0018 32.0000 1.9925 1.9944 419.7222 420.2172 0.0740 -1.0000 -1.0000 0448960 1582556728.90 151.5013 60.0018 32.0000 1.9936 1.9956 419.5738 420.0696 0.0742 -1.0000 -1.0000 0449022 1582556729.00 151.5013 60.0018 32.0000 1.9935 1.9955 419.5427 420.0395 0.0743 -1.0000 -1.0000 0449100 1582556729.10 151.5013 60.0018 32.0000 1.9934 1.9953 419.5796 420.0784 0.0747 -1.0000 -1.0000 0449335 1582556729.20 151.5013 60.0018 32.0000 1.9938 1.9957 419.7600 420.2618 0.0751 -1.0000 -1.0000 0449397 1582556729.30 151.5580 60.0018 32.0000 1.9932 1.9952 419.7449 420.2478 0.0752 -1.0000 -1.0000 0449475 1582556729.40 151.5914 60.0018 32.0000 1.9936 1.9956 419.5849 420.0850 0.0747 -1.0000 -1.0000 0449538 1582556729.50 151.5914 60.0018 32.0000 1.9930 1.9949 419.6572 420.1558 0.0745 -1.0000 -1.0000 0449600 1582556729.60 151.5914 60.0018 32.0000 1.9924 1.9943 419.6910 420.1892 0.0745 -1.0000 -1.0000 0449835 1582556729.70 151.5914 60.0018 32.0000 1.9927 1.9947 419.7236 420.2210 0.0743 -1.0000 -1.0000 0449897 1582556729.80 151.5914 60.0018 32.0000 1.9939 1.9959 419.6000 420.0935 0.0738 -1.0000 -1.0000 0449975 1582556729.90 151.5685 60.0018 32.0000 1.9945 1.9964 419.4416 419.9352 0.0738 -1.0000 -1.0000 0450038 1582556730.00 151.5633 60.0019 32.0000 1.9935 1.9955 419.6158 420.1110 0.0742 -1.0000 -1.0000 0450100 1582556730.10 151.5633 60.0019 32.0000 1.9927 1.9946 419.7174 420.2138 0.0741 -1.0000 -1.0000 0450335 1582556730.20 151.5633 60.0019 32.0000 1.9926 1.9946 419.5862 420.0815 0.0740 -1.0000 -1.0000 0450397 1582556730.30 151.5633 60.0019 32.0000 1.9932 1.9951 419.4643 419.9585 0.0738 -1.0000 -1.0000 0450460 1582556730.40 151.5633 60.0019 32.0000 1.9925 1.9944 419.6191 420.1118 0.0736 -1.0000 -1.0000 0450538 1582556730.50 151.5198 60.0019 32.0000 1.9929 1.9948 419.6525 420.1446 0.0736 -1.0000 -1.0000 0450600 1582556730.60 151.5198 60.0019 32.0000 1.9931 1.9951 419.6122 420.1047 0.0736 -1.0000 -1.0000 0451069 1582556730.70 151.5198 60.0019 32.0000 1.9938 1.9958 419.5193 420.0119 0.0737 -1.0000 -1.0000 0451132 1582556730.80 151.5198 60.0019 32.0000 1.9935 1.9954 419.4904 419.9839 0.0738 -1.0000 -1.0000 0451194 1582556730.90 151.5198 60.0019 32.0000 1.9930 1.9949 419.6854 420.1786 0.0737 -1.0000 -1.0000 0451256 1582556731.00 151.5511 60.0019 32.0000 1.9924 1.9943 419.5445 420.0364 0.0735 -1.0000 -1.0000 0451335 1582556731.10 151.5552 60.0019 32.0000 1.9931 1.9950 419.4722 419.9635 0.0735 -1.0000 -1.0000 0451397 1582556731.20 151.5552 60.0019 32.0000 1.9933 1.9953 419.4646 419.9574 0.0737 -1.0000 -1.0000 0451522 1582556731.30 151.5552 60.0019 32.0000 1.9933 1.9952 419.5312 420.0226 0.0734 -1.0000 -1.0000 0451616 1582556731.40 151.5552 60.0019 32.0000 1.9929 1.9948 419.7500 420.2407 0.0733 -1.0000 -1.0000 0451678 1582556731.50 151.5429 60.0019 32.0000 1.9946 1.9965 419.6306 420.1207 0.0733 -1.0000 -1.0000 0451741 1582556731.60 151.5230 60.0019 32.0000 1.9939 1.9959 419.5042 419.9928 0.0732 -1.0000 -1.0000 0451819 1582556731.70 151.5230 60.0019 32.0000 1.9940 1.9959 419.5360 420.0287 0.0738 -1.0000 -1.0000 0451881 1582556731.80 151.5230 60.0019 32.0000 1.9932 1.9952 419.6422 420.1377 0.0741 -1.0000 -1.0000 0451944 1582556731.90 151.5230 60.0019 32.0000 1.9931 1.9950 419.6477 420.1419 0.0738 -1.0000 -1.0000 0452006 1582556732.00 151.5230 60.0019 32.0000 1.9936 1.9955 419.4226 419.9159 0.0737 -1.0000 -1.0000 0452069 1582556732.10 151.5151 60.0019 32.0000 1.9934 1.9953 419.5034 419.9959 0.0736 -1.0000 -1.0000 0452147 1582556732.20 151.5143 60.0019 32.0000 1.9938 1.9957 419.6595 420.1532 0.0738 -1.0000 -1.0000 0452585 1582556732.30 151.5143 60.0019 32.0000 1.9935 1.9954 419.6607 420.1530 0.0736 -1.0000 -1.0000 0452631 1582556732.40 151.5143 60.0019 32.0000 1.9945 1.9964 419.5388 420.0322 0.0738 -1.0000 -1.0000 0452710 1582556732.50 151.5143 60.0019 32.0000 1.9941 1.9961 419.4936 419.9873 0.0738 -1.0000 -1.0000 0452772 1582556732.60 151.5143 60.0019 32.0000 1.9938 1.9958 419.6065 420.1014 0.0740 -1.0000 -1.0000 0452835 1582556732.70 151.4296 60.0019 32.0000 1.9927 1.9946 419.7294 420.2261 0.0741 -1.0000 -1.0000 0452913 1582556732.80 151.4296 60.0019 32.0000 1.9921 1.9940 419.6962 420.1908 0.0739 -1.0000 -1.0000 0452975 1582556732.90 151.4296 60.0019 32.0000 1.9940 1.9959 419.4961 419.9899 0.0739 -1.0000 -1.0000 0453038 1582556733.00 151.4296 60.0019 32.0000 1.9934 1.9953 419.5828 420.0795 0.0744 -1.0000 -1.0000 0453100 1582556733.10 151.4296 60.0019 32.0000 1.9934 1.9953 419.8023 420.3027 0.0747 -1.0000 -1.0000 0453163 1582556733.20 151.4309 60.0019 32.0000 1.9935 1.9955 419.6783 420.1762 0.0743 -1.0000 -1.0000 0453538 1582556733.30 151.4315 60.0019 32.0000 1.9941 1.9960 419.4761 419.9717 0.0741 -1.0000 -1.0000 0453616 1582556733.40 151.4315 60.0019 32.0000 1.9940 1.9960 419.6397 420.1371 0.0743 -1.0000 -1.0000 0453678 1582556733.50 151.4315 60.0019 32.0000 1.9937 1.9957 419.7569 420.2543 0.0744 -1.0000 -1.0000 0453756 1582556733.60 151.4315 60.0019 32.0000 1.9931 1.9950 419.7168 420.2171 0.0749 -1.0000 -1.0000 0453819 1582556733.70 151.4323 60.0019 32.0000 1.9941 1.9960 419.4905 419.9946 0.0753 -1.0000 -1.0000 0454100 1582556733.80 151.5004 60.0019 32.0000 1.9937 1.9957 419.5735 420.0756 0.0750 -1.0000 -1.0000 0454210 1582556733.90 151.5004 60.0019 32.0000 1.9933 1.9952 419.6114 420.1107 0.0745 -1.0000 -1.0000 0454272 1582556734.00 151.5004 60.0019 32.0000 1.9934 1.9954 419.7939 420.2909 0.0742 -1.0000 -1.0000 0454335 1582556734.10 151.5004 60.0019 32.0000 1.9933 1.9952 419.6467 420.1412 0.0738 -1.0000 -1.0000 0454397 1582556734.20 151.5004 60.0019 32.0000 1.9946 1.9965 419.5577 420.0494 0.0735 -1.0000 -1.0000 0454475 1582556734.30 151.5309 60.0019 32.0000 1.9931 1.9950 419.6197 420.1115 0.0735 -1.0000 -1.0000 0454538 1582556734.40 151.5309 60.0019 32.0000 1.9928 1.9947 419.7806 420.2708 0.0732 -1.0000 -1.0000 0454600 1582556734.50 151.5309 60.0019 32.0000 1.9943 1.9962 419.7370 420.2271 0.0733 -1.0000 -1.0000 0454663 1582556734.60 151.5309 60.0019 32.0000 1.9942 1.9961 419.6173 420.1081 0.0734 -1.0000 -1.0000 0454725 1582556734.70 151.5309 60.0019 32.0000 1.9941 1.9960 419.5036 419.9934 0.0733 -1.0000 -1.0000 0454803 1582556734.80 151.5309 60.0019 32.0000 1.9935 1.9954 419.6040 420.0964 0.0736 -1.0000 -1.0000 0455053 1582556734.90 151.5202 60.0020 32.0000 1.9928 1.9947 419.6169 420.1090 0.0736 -1.0000 -1.0000 0455116 1582556735.00 151.5202 60.0020 32.0000 1.9936 1.9955 419.4876 419.9785 0.0734 -1.0000 -1.0000 0455179 1582556735.10 151.5202 60.0020 32.0000 1.9936 1.9956 419.3417 419.8316 0.0734 -1.0000 -1.0000 0455241 1582556735.20 151.5202 60.0020 32.0000 1.9932 1.9951 419.5610 420.0526 0.0735 -1.0000 -1.0000 0455303 1582556735.30 151.5202 60.0020 32.0000 1.9932 1.9952 419.6256 420.1166 0.0733 -1.0000 -1.0000 0455553 1582556735.40 151.5139 60.0020 32.0000 1.9935 1.9954 419.5813 420.0712 0.0732 -1.0000 -1.0000 0455616 1582556735.50 151.5130 60.0020 32.0000 1.9932 1.9951 419.4320 419.9203 0.0730 -1.0000 -1.0000 0455678 1582556735.60 151.5130 60.0020 32.0000 1.9937 1.9956 419.5443 420.0331 0.0731 -1.0000 -1.0000 0455741 1582556735.70 151.5130 60.0020 32.0000 1.9928 1.9947 419.6652 420.1556 0.0734 -1.0000 -1.0000 0455803 1582556735.80 151.5130 60.0020 32.0000 1.9926 1.9945 419.7708 420.2621 0.0735 -1.0000 -1.0000 0455881 1582556735.90 151.5130 60.0020 32.0000 1.9942 1.9962 419.6729 420.1656 0.0736 -1.0000 -1.0000 0455944 1582556736.00 151.5415 60.0020 32.0000 1.9944 1.9963 419.5381 420.0305 0.0737 -1.0000 -1.0000 0456006 1582556736.10 151.5415 60.0020 32.0000 1.9934 1.9954 419.6524 420.1447 0.0736 -1.0000 -1.0000 0456085 1582556736.20 151.5415 60.0020 32.0000 1.9928 1.9947 419.7533 420.2447 0.0733 -1.0000 -1.0000 0456147 1582556736.30 151.5415 60.0020 32.0000 1.9930 1.9949 419.6230 420.1129 0.0733 -1.0000 -1.0000 0456569 1582556736.40 151.5415 60.0020 32.0000 1.9937 1.9956 419.5335 420.0241 0.0734 -1.0000 -1.0000 0456647 1582556736.50 151.5779 60.0020 32.0000 1.9932 1.9951 419.7071 420.1983 0.0734 -1.0000 -1.0000 0456710 1582556736.60 151.6031 60.0020 32.0000 1.9926 1.9945 419.7239 420.2141 0.0733 -1.0000 -1.0000 0456772 1582556736.70 151.6031 60.0020 32.0000 1.9938 1.9958 419.6674 420.1579 0.0733 -1.0000 -1.0000 0456850 1582556736.80 151.6031 60.0020 32.0000 1.9937 1.9956 419.6061 420.0955 0.0732 -1.0000 -1.0000 0456913 1582556736.90 151.6031 60.0020 32.0000 1.9939 1.9958 419.5703 420.0601 0.0732 -1.0000 -1.0000 0457038 1582556737.00 151.6031 60.0020 32.0000 1.9928 1.9947 419.6755 420.1659 0.0734 -1.0000 -1.0000 0457116 1582556737.10 151.5551 60.0020 32.0000 1.9925 1.9944 419.6827 420.1740 0.0734 -1.0000 -1.0000 0457179 1582556737.20 151.5551 60.0020 32.0000 1.9928 1.9948 419.7087 420.1982 0.0731 -1.0000 -1.0000 0457241 1582556737.30 151.5551 60.0020 32.0000 1.9934 1.9953 419.5052 419.9942 0.0733 -1.0000 -1.0000 0457319 1582556737.40 151.5551 60.0020 32.0000 1.9935 1.9954 419.5371 420.0281 0.0735 -1.0000 -1.0000 0457819 1582556737.50 151.5551 60.0020 32.0000 1.9926 1.9945 419.7220 420.2152 0.0737 -1.0000 -1.0000 0457897 1582556737.60 151.5051 60.0020 32.0000 1.9923 1.9942 419.6841 420.1774 0.0737 -1.0000 -1.0000 0457960 1582556737.70 151.5033 60.0020 32.0000 1.9933 1.9952 419.4683 419.9607 0.0736 -1.0000 -1.0000 0458022 1582556737.80 151.5033 60.0020 32.0000 1.9931 1.9950 419.5096 420.0011 0.0734 -1.0000 -1.0000 0458100 1582556737.90 151.5033 60.0020 32.0000 1.9934 1.9953 419.7132 420.2041 0.0735 -1.0000 -1.0000 0458163 1582556738.00 151.5033 60.0020 32.0000 1.9922 1.9941 419.6639 420.1571 0.0738 -1.0000 -1.0000 0458225 1582556738.10 151.5033 60.0020 32.0000 1.9929 1.9949 419.5350 420.0309 0.0743 -1.0000 -1.0000 0458288 1582556738.20 151.5009 60.0020 32.0000 1.9940 1.9959 419.5087 420.0046 0.0742 -1.0000 -1.0000 0458350 1582556738.30 151.5009 60.0020 32.0000 1.9928 1.9947 419.5739 420.0716 0.0744 -1.0000 -1.0000 0458413 1582556738.40 151.5009 60.0020 32.0000 1.9925 1.9944 419.6519 420.1496 0.0743 -1.0000 -1.0000 0459210 1582556738.50 151.5009 60.0020 32.0000 1.9927 1.9946 419.6766 420.1752 0.0746 -1.0000 -1.0000 0459272 1582556738.60 151.5009 60.0020 32.0000 1.9931 1.9951 419.5675 420.0648 0.0744 -1.0000 -1.0000 0459335 1582556738.70 151.4922 60.0020 32.0000 1.9936 1.9956 419.5231 420.0203 0.0743 -1.0000 -1.0000 0459413 1582556738.80 151.4913 60.0020 32.0000 1.9934 1.9953 419.6920 420.1882 0.0741 -1.0000 -1.0000 0459475 1582556738.90 151.4913 60.0020 32.0000 1.9927 1.9947 419.6232 420.1186 0.0740 -1.0000 -1.0000 0459538 1582556739.00 151.4913 60.0020 32.0000 1.9932 1.9952 419.5472 420.0412 0.0738 -1.0000 -1.0000 0459616 1582556739.10 151.4913 60.0020 32.0000 1.9936 1.9955 419.5093 420.0033 0.0739 -1.0000 -1.0000 0459678 1582556739.20 151.4913 60.0020 32.0000 1.9925 1.9945 419.6280 420.1235 0.0741 -1.0000 -1.0000 0459741 1582556739.30 151.3943 60.0020 32.0000 1.9924 1.9943 419.6782 420.1721 0.0737 -1.0000 -1.0000 0459803 1582556739.40 151.3943 60.0020 32.0000 1.9936 1.9955 419.5985 420.0897 0.0733 -1.0000 -1.0000 0459866 1582556739.50 151.3943 60.0020 32.0000 1.9935 1.9954 419.4760 419.9642 0.0729 -1.0000 -1.0000 0459944 1582556739.60 151.3943 60.0020 32.0000 1.9926 1.9945 419.5582 420.0444 0.0727 -1.0000 -1.0000 0500006 1582556739.70 151.3943 60.0020 32.0000 1.9934 1.9953 419.6281 420.1153 0.0729 -1.0000 -1.0000 0500069 1582556739.80 151.4643 60.0014 32.0000 1.9928 1.9947 419.7063 420.1957 0.0732 -1.0000 -1.0000 0500147 1582556739.90 151.4105 60.0014 32.0000 1.9929 1.9949 419.6842 420.1769 0.0737 -1.0000 -1.0000 0500210 1582556740.00 151.4082 60.0014 32.0000 1.9934 1.9953 419.4831 419.9762 0.0737 -1.0000 -1.0000 0501038 1582556740.10 151.4082 60.0014 32.0000 1.9924 1.9943 419.6680 420.1606 0.0736 -1.0000 -1.0000 0501100 1582556740.20 151.4082 60.0014 32.0000 1.9925 1.9944 419.7123 420.2041 0.0735 -1.0000 -1.0000 0501163 1582556740.30 151.4082 60.0014 32.0000 1.9937 1.9956 419.6074 420.1002 0.0738 -1.0000 -1.0000 0501225 1582556740.40 151.4082 60.0014 32.0000 1.9940 1.9959 419.5990 420.0942 0.0741 -1.0000 -1.0000 0501319 1582556740.50 151.4082 60.0014 32.0000 1.9934 1.9954 419.5493 420.0453 0.0742 -1.0000 -1.0000 0501381 1582556740.60 151.4082 60.0014 32.0000 1.9930 1.9949 419.7087 420.2077 0.0746 -1.0000 -1.0000 0501444 1582556740.70 151.4082 60.0014 32.0000 1.9924 1.9943 419.7394 420.2378 0.0746 -1.0000 -1.0000 0501522 1582556740.80 151.4082 60.0014 32.0000 1.9931 1.9950 419.5734 420.0747 0.0751 -1.0000 -1.0000 0501585 1582556740.90 151.4082 60.0014 32.0000 1.9934 1.9954 419.4782 419.9782 0.0746 -1.0000 -1.0000 0501647 1582556741.00 151.4233 60.0014 32.0000 1.9940 1.9959 419.5470 420.0422 0.0738 -1.0000 -1.0000 0501725 1582556741.10 151.4578 60.0014 32.0000 1.9932 1.9951 419.6762 420.1668 0.0732 -1.0000 -1.0000 0501772 1582556741.20 151.4578 60.0014 32.0000 1.9938 1.9957 419.6618 420.1500 0.0729 -1.0000 -1.0000 0501850 1582556741.30 151.4578 60.0014 32.0000 1.9938 1.9957 419.5497 420.0368 0.0728 -1.0000 -1.0000 0501913 1582556741.40 151.4578 60.0014 32.0000 1.9937 1.9956 419.5930 420.0795 0.0728 -1.0000 -1.0000 0501975 1582556741.50 151.4578 60.0014 32.0000 1.9936 1.9955 419.7280 420.2166 0.0731 -1.0000 -1.0000 0502053 1582556741.60 151.4578 60.0014 32.0000 1.9928 1.9947 419.7400 420.2291 0.0731 -1.0000 -1.0000 0502116 1582556741.70 151.5281 60.0014 32.0000 1.9926 1.9945 419.6917 420.1802 0.0730 -1.0000 -1.0000 0502178 1582556741.80 151.5281 60.0014 32.0000 1.9938 1.9957 419.5780 420.0662 0.0730 -1.0000 -1.0000 0502241 1582556741.90 151.5281 60.0014 32.0000 1.9937 1.9956 419.5970 420.0838 0.0728 -1.0000 -1.0000 0502350 1582556742.00 151.5281 60.0014 32.0000 1.9930 1.9949 419.7550 420.2431 0.0728 -1.0000 -1.0000 0502413 1582556742.10 151.5281 60.0014 32.0000 1.9933 1.9952 419.7736 420.2602 0.0727 -1.0000 -1.0000 0502475 1582556742.20 151.5281 60.0014 32.0000 1.9937 1.9956 419.6832 420.1702 0.0728 -1.0000 -1.0000 0502538 1582556742.30 151.5281 60.0014 32.0000 1.9942 1.9961 419.6065 420.0948 0.0730 -1.0000 -1.0000 0502616 1582556742.40 151.5281 60.0014 32.0000 1.9931 1.9950 419.7037 420.1928 0.0732 -1.0000 -1.0000 0502679 1582556742.50 151.5281 60.0014 32.0000 1.9929 1.9948 419.7256 420.2161 0.0733 -1.0000 -1.0000 0502803 1582556742.60 151.5281 60.0014 32.0000 1.9934 1.9953 419.6946 420.1855 0.0734 -1.0000 -1.0000 0502866 1582556742.70 151.5307 60.0014 32.0000 1.9941 1.9960 419.4241 419.9158 0.0735 -1.0000 -1.0000 0502944 1582556742.80 151.5592 60.0014 32.0000 1.9938 1.9957 419.6046 420.0951 0.0732 -1.0000 -1.0000 0503006 1582556742.90 151.5592 60.0014 32.0000 1.9932 1.9952 419.6105 420.0976 0.0728 -1.0000 -1.0000 0503069 1582556743.00 151.5592 60.0014 32.0000 1.9925 1.9944 419.7965 420.2842 0.0728 -1.0000 -1.0000 0503303 1582556743.10 151.5592 60.0014 32.0000 1.9940 1.9959 419.5852 420.0718 0.0727 -1.0000 -1.0000 0503366 1582556743.20 151.5592 60.0014 32.0000 1.9941 1.9960 419.4710 419.9572 0.0727 -1.0000 -1.0000 0503429 1582556743.30 151.5592 60.0014 32.0000 1.9930 1.9949 419.4388 419.9249 0.0727 -1.0000 -1.0000 0503506 1582556743.40 151.6010 60.0014 32.0000 1.9931 1.9950 419.6214 420.1084 0.0729 -1.0000 -1.0000 0503569 1582556743.50 151.6111 60.0014 32.0000 1.9929 1.9948 419.6557 420.1439 0.0730 -1.0000 -1.0000 0503632 1582556743.60 151.6111 60.0014 32.0000 1.9939 1.9958 419.4984 419.9880 0.0732 -1.0000 -1.0000 0503819 1582556743.70 151.6111 60.0014 32.0000 1.9933 1.9953 419.5243 420.0130 0.0732 -1.0000 -1.0000 0503882 1582556743.80 151.6111 60.0014 32.0000 1.9931 1.9951 419.7245 420.2162 0.0735 -1.0000 -1.0000 0503944 1582556743.90 151.6094 60.0014 32.0000 1.9935 1.9954 419.7421 420.2338 0.0734 -1.0000 -1.0000 0504006 1582556744.00 151.5340 60.0014 32.0000 1.9933 1.9952 419.6138 420.1031 0.0730 -1.0000 -1.0000 0504069 1582556744.10 151.5340 60.0014 32.0000 1.9936 1.9955 419.5076 419.9933 0.0725 -1.0000 -1.0000 0504366 1582556744.20 151.5340 60.0014 32.0000 1.9936 1.9955 419.5780 420.0619 0.0723 -1.0000 -1.0000 0504429 1582556744.30 151.5340 60.0014 32.0000 1.9930 1.9949 419.7304 420.2140 0.0722 -1.0000 -1.0000 0504491 1582556744.40 151.5340 60.0014 32.0000 1.9924 1.9943 419.6710 420.1524 0.0720 -1.0000 -1.0000 0504553 1582556744.50 151.4876 60.0014 32.0000 1.9937 1.9956 419.5754 420.0584 0.0724 -1.0000 -1.0000 0504756 1582556744.60 151.4876 60.0014 32.0000 1.9932 1.9951 419.6753 420.1616 0.0728 -1.0000 -1.0000 0504819 1582556744.70 151.4876 60.0014 32.0000 1.9926 1.9945 419.8255 420.3116 0.0725 -1.0000 -1.0000 0504897 1582556744.80 151.4876 60.0014 32.0000 1.9923 1.9942 419.7730 420.2561 0.0721 -1.0000 -1.0000 0504960 1582556744.90 151.4876 60.0014 32.0000 1.9930 1.9949 419.6255 420.1069 0.0719 -1.0000 -1.0000 0505022 1582556745.00 151.4876 60.0014 32.0000 1.9936 1.9955 419.4775 419.9585 0.0719 -1.0000 -1.0000 0505085 1582556745.10 151.4742 60.0013 32.0000 1.9934 1.9953 419.6884 420.1697 0.0720 -1.0000 -1.0000 0505803 1582556745.20 151.4742 60.0013 32.0000 1.9931 1.9950 419.7522 420.2342 0.0720 -1.0000 -1.0000 0505866 1582556745.30 151.4742 60.0013 32.0000 1.9934 1.9953 419.8659 420.3476 0.0720 -1.0000 -1.0000 0505944 1582556745.40 151.4742 60.0013 32.0000 1.9939 1.9958 419.6292 420.1112 0.0721 -1.0000 -1.0000 0506006 1582556745.50 151.4742 60.0013 32.0000 1.9943 1.9962 419.5452 420.0265 0.0719 -1.0000 -1.0000 0506085 1582556745.60 151.4742 60.0013 32.0000 1.9934 1.9953 419.6313 420.1137 0.0721 -1.0000 -1.0000 0506147 1582556745.70 151.3912 60.0013 32.0000 1.9932 1.9950 419.7755 420.2581 0.0721 -1.0000 -1.0000 0506210 1582556745.80 151.3912 60.0013 32.0000 1.9933 1.9952 419.7229 420.2046 0.0719 -1.0000 -1.0000 0506288 1582556745.90 151.3912 60.0013 32.0000 1.9941 1.9959 419.5509 420.0314 0.0719 -1.0000 -1.0000 0506350 1582556746.00 151.3912 60.0013 32.0000 1.9934 1.9953 419.5698 420.0506 0.0719 -1.0000 -1.0000 0506413 1582556746.10 151.3912 60.0013 32.0000 1.9928 1.9947 419.6725 420.1534 0.0718 -1.0000 -1.0000 0506553 1582556746.20 151.4547 60.0013 32.0000 1.9933 1.9952 419.7980 420.2780 0.0717 -1.0000 -1.0000 0506616 1582556746.30 151.4547 60.0013 32.0000 1.9936 1.9955 419.8166 420.2974 0.0718 -1.0000 -1.0000 0506678 1582556746.40 151.4547 60.0013 32.0000 1.9940 1.9958 419.6435 420.1228 0.0717 -1.0000 -1.0000 0506756 1582556746.50 151.4547 60.0013 32.0000 1.9943 1.9961 419.5679 420.0475 0.0717 -1.0000 -1.0000 0506819 1582556746.60 151.4547 60.0013 32.0000 1.9934 1.9953 419.6402 420.1210 0.0720 -1.0000 -1.0000 0506882 1582556746.70 151.4591 60.0013 32.0000 1.9933 1.9952 419.8531 420.3364 0.0722 -1.0000 -1.0000 0507069 1582556746.80 151.4459 60.0013 32.0000 1.9927 1.9946 419.8032 420.2870 0.0723 -1.0000 -1.0000 0507132 1582556746.90 151.4459 60.0013 32.0000 1.9935 1.9954 419.6131 420.0970 0.0723 -1.0000 -1.0000 0507194 1582556747.00 151.4459 60.0013 32.0000 1.9944 1.9963 419.6411 420.1231 0.0721 -1.0000 -1.0000 0507256 1582556747.10 151.4459 60.0013 32.0000 1.9925 1.9944 419.8414 420.3241 0.0721 -1.0000 -1.0000 0507319 1582556747.20 151.4459 60.0013 32.0000 1.9934 1.9953 419.7010 420.1832 0.0721 -1.0000 -1.0000 0507553 1582556747.30 151.4459 60.0013 32.0000 1.9931 1.9950 419.4996 419.9840 0.0725 -1.0000 -1.0000 0507632 1582556747.40 151.4459 60.0013 32.0000 1.9934 1.9953 419.6125 420.0996 0.0730 -1.0000 -1.0000 0507694 1582556747.50 151.4459 60.0013 32.0000 1.9929 1.9948 419.7069 420.1975 0.0734 -1.0000 -1.0000 0507756 1582556747.60 151.4459 60.0013 32.0000 1.9929 1.9948 419.6755 420.1675 0.0736 -1.0000 -1.0000 0507819 1582556747.70 151.4459 60.0013 32.0000 1.9940 1.9959 419.5599 420.0520 0.0734 -1.0000 -1.0000 0508350 1582556747.80 151.4866 60.0013 32.0000 1.9929 1.9948 419.7201 420.2088 0.0730 -1.0000 -1.0000 0508413 1582556747.90 151.5036 60.0013 32.0000 1.9931 1.9950 419.8011 420.2878 0.0726 -1.0000 -1.0000 0508475 1582556748.00 151.5036 60.0013 32.0000 1.9934 1.9953 419.7550 420.2399 0.0725 -1.0000 -1.0000 0508538 1582556748.10 151.5036 60.0013 32.0000 1.9939 1.9958 419.5429 420.0274 0.0723 -1.0000 -1.0000 0508616 1582556748.20 151.5036 60.0013 32.0000 1.9939 1.9957 419.5804 420.0636 0.0723 -1.0000 -1.0000 0508678 1582556748.30 151.5036 60.0013 32.0000 1.9926 1.9945 419.7844 420.2696 0.0726 -1.0000 -1.0000 0508741 1582556748.40 151.5300 60.0013 32.0000 1.9930 1.9949 419.7403 420.2255 0.0726 -1.0000 -1.0000 0508819 1582556748.50 151.5300 60.0013 32.0000 1.9928 1.9947 419.6111 420.0969 0.0725 -1.0000 -1.0000 0508882 1582556748.60 151.5300 60.0013 32.0000 1.9932 1.9951 419.4987 419.9817 0.0721 -1.0000 -1.0000 0508944 1582556748.70 151.5300 60.0013 32.0000 1.9934 1.9953 419.6105 420.0914 0.0719 -1.0000 -1.0000 0509022 1582556748.80 151.5300 60.0013 32.0000 1.9932 1.9951 419.7359 420.2179 0.0721 -1.0000 -1.0000 0509100 1582556748.90 151.5209 60.0013 32.0000 1.9934 1.9953 419.6583 420.1410 0.0722 -1.0000 -1.0000 0509163 1582556749.00 151.5209 60.0013 32.0000 1.9940 1.9959 419.5196 420.0023 0.0721 -1.0000 -1.0000 0509225 1582556749.10 151.5209 60.0013 32.0000 1.9937 1.9956 419.5308 420.0128 0.0722 -1.0000 -1.0000 0509288 1582556749.20 151.5209 60.0013 32.0000 1.9925 1.9944 419.5466 420.0299 0.0722 -1.0000 -1.0000 0509366 1582556749.30 151.5209 60.0013 32.0000 1.9935 1.9954 419.5873 420.0711 0.0724 -1.0000 -1.0000 0509600 1582556749.40 151.5223 60.0013 32.0000 1.9940 1.9959 419.5414 420.0277 0.0727 -1.0000 -1.0000 0509663 1582556749.50 151.5289 60.0013 32.0000 1.9937 1.9956 419.5457 420.0317 0.0727 -1.0000 -1.0000 0509725 1582556749.60 151.5289 60.0013 32.0000 1.9925 1.9944 419.6736 420.1613 0.0730 -1.0000 -1.0000 0509788 1582556749.70 151.5289 60.0013 32.0000 1.9930 1.9950 419.6417 420.1293 0.0728 -1.0000 -1.0000 0509850 1582556749.80 151.5289 60.0013 32.0000 1.9936 1.9955 419.6263 420.1147 0.0730 -1.0000 -1.0000 0510163 1582556749.90 151.5289 60.0013 32.0000 1.9932 1.9951 419.5045 419.9929 0.0730 -1.0000 -1.0000 0510225 1582556750.00 151.5065 60.0006 32.0000 1.9925 1.9944 419.6641 420.1518 0.0728 -1.0000 -1.0000 0510272 1582556750.10 151.5045 60.0006 32.0000 1.9932 1.9951 419.7026 420.1901 0.0729 -1.0000 -1.0000 0510350 1582556750.20 151.5045 60.0006 32.0000 1.9933 1.9952 419.6245 420.1124 0.0730 -1.0000 -1.0000 0510413 1582556750.30 151.5045 60.0006 32.0000 1.9933 1.9952 419.5013 419.9923 0.0736 -1.0000 -1.0000 0510585 1582556750.40 151.5045 60.0006 32.0000 1.9933 1.9952 419.6616 420.1554 0.0739 -1.0000 -1.0000 0510663 1582556750.50 151.5045 60.0006 32.0000 1.9928 1.9947 419.7228 420.2152 0.0736 -1.0000 -1.0000 0510725 1582556750.60 151.4518 60.0006 32.0000 1.9932 1.9951 419.5704 420.0636 0.0737 -1.0000 -1.0000 0510788 1582556750.70 151.4518 60.0006 32.0000 1.9933 1.9952 419.5216 420.0154 0.0739 -1.0000 -1.0000 0510866 1582556750.80 151.4518 60.0006 32.0000 1.9930 1.9949 419.6235 420.1199 0.0743 -1.0000 -1.0000 0511100 1582556750.90 151.4518 60.0006 32.0000 1.9923 1.9943 419.7409 420.2411 0.0748 -1.0000 -1.0000 0511163 1582556751.00 151.4518 60.0006 32.0000 1.9931 1.9951 419.7696 420.2708 0.0750 -1.0000 -1.0000 0511225 1582556751.10 151.4518 60.0006 32.0000 1.9934 1.9954 419.6812 420.1817 0.0747 -1.0000 -1.0000 0511288 1582556751.20 151.4218 60.0006 32.0000 1.9934 1.9953 419.4949 419.9908 0.0742 -1.0000 -1.0000 0511366 1582556751.30 151.4218 60.0006 32.0000 1.9932 1.9951 419.5785 420.0753 0.0743 -1.0000 -1.0000 0511444 1582556751.40 151.4218 60.0006 32.0000 1.9935 1.9954 419.6279 420.1243 0.0743 -1.0000 -1.0000 0511835 1582556751.50 151.4218 60.0006 32.0000 1.9927 1.9946 419.7426 420.2429 0.0749 -1.0000 -1.0000 0511897 1582556751.60 151.4218 60.0006 32.0000 1.9938 1.9958 419.5840 420.0856 0.0749 -1.0000 -1.0000 0511975 1582556751.70 151.4787 60.0006 32.0000 1.9935 1.9955 419.5942 420.0934 0.0746 -1.0000 -1.0000 0512022 1582556751.80 151.4787 60.0006 32.0000 1.9930 1.9949 419.7407 420.2374 0.0741 -1.0000 -1.0000 0512116 1582556751.90 151.4787 60.0006 32.0000 1.9929 1.9948 419.7527 420.2461 0.0736 -1.0000 -1.0000 0512350 1582556752.00 151.4787 60.0006 32.0000 1.9931 1.9951 419.6670 420.1572 0.0732 -1.0000 -1.0000 0512413 1582556752.10 151.4787 60.0006 32.0000 1.9938 1.9957 419.5608 420.0487 0.0729 -1.0000 -1.0000 0512491 1582556752.20 151.4431 60.0006 32.0000 1.9945 1.9964 419.5357 420.0216 0.0725 -1.0000 -1.0000 0512553 1582556752.30 151.3980 60.0006 32.0000 1.9932 1.9951 419.7103 420.1951 0.0725 -1.0000 -1.0000 0512616 1582556752.40 151.3980 60.0006 32.0000 1.9929 1.9948 419.7753 420.2602 0.0724 -1.0000 -1.0000 0512803 1582556752.50 151.3980 60.0006 32.0000 1.9931 1.9950 419.7363 420.2225 0.0727 -1.0000 -1.0000 0512866 1582556752.60 151.3980 60.0006 32.0000 1.9932 1.9951 419.5242 420.0104 0.0727 -1.0000 -1.0000 0512929 1582556752.70 151.3980 60.0006 32.0000 1.9935 1.9954 419.6217 420.1083 0.0728 -1.0000 -1.0000 0512991 1582556752.80 151.5191 60.0006 32.0000 1.9928 1.9947 419.7786 420.2654 0.0727 -1.0000 -1.0000 0513069 1582556752.90 151.5191 60.0006 32.0000 1.9934 1.9953 419.6808 420.1678 0.0730 -1.0000 -1.0000 0513335 1582556753.00 151.5191 60.0006 32.0000 1.9945 1.9965 419.6296 420.1186 0.0731 -1.0000 -1.0000 0513413 1582556753.10 151.5191 60.0006 32.0000 1.9943 1.9962 419.5283 420.0171 0.0732 -1.0000 -1.0000 0513475 1582556753.20 151.5191 60.0006 32.0000 1.9934 1.9953 419.5707 420.0623 0.0735 -1.0000 -1.0000 0513538 1582556753.30 151.4748 60.0006 32.0000 1.9927 1.9947 419.6146 420.1058 0.0734 -1.0000 -1.0000 0513616 1582556753.40 151.4634 60.0006 32.0000 1.9925 1.9944 419.6780 420.1667 0.0731 -1.0000 -1.0000 0513788 1582556753.50 151.4634 60.0006 32.0000 1.9938 1.9957 419.5420 420.0322 0.0734 -1.0000 -1.0000 0513866 1582556753.60 151.4634 60.0006 32.0000 1.9936 1.9955 419.5672 420.0594 0.0736 -1.0000 -1.0000 0513928 1582556753.70 151.4634 60.0006 32.0000 1.9936 1.9955 419.5959 420.0888 0.0738 -1.0000 -1.0000 0513991 1582556753.80 151.4634 60.0006 32.0000 1.9925 1.9945 419.6496 420.1455 0.0743 -1.0000 -1.0000 0514053 1582556753.90 151.5492 60.0006 32.0000 1.9929 1.9949 419.5946 420.0937 0.0746 -1.0000 -1.0000 0514319 1582556754.00 151.5530 60.0006 32.0000 1.9933 1.9953 419.4884 419.9865 0.0745 -1.0000 -1.0000 0514381 1582556754.10 151.5530 60.0006 32.0000 1.9929 1.9949 419.5817 420.0802 0.0745 -1.0000 -1.0000 0514460 1582556754.20 151.5530 60.0006 32.0000 1.9932 1.9951 419.7499 420.2487 0.0744 -1.0000 -1.0000 0514522 1582556754.30 151.5530 60.0006 32.0000 1.9936 1.9956 419.7239 420.2206 0.0742 -1.0000 -1.0000 0514585 1582556754.40 151.5524 60.0006 32.0000 1.9934 1.9954 419.5943 420.0899 0.0741 -1.0000 -1.0000 0514647 1582556754.50 151.5500 60.0006 32.0000 1.9935 1.9955 419.5624 420.0578 0.0741 -1.0000 -1.0000 0515491 1582556754.60 151.5500 60.0006 32.0000 1.9938 1.9957 419.5859 420.0818 0.0741 -1.0000 -1.0000 0515553 1582556754.70 151.5500 60.0006 32.0000 1.9924 1.9943 419.6388 420.1348 0.0742 -1.0000 -1.0000 0515632 1582556754.80 151.5500 60.0006 32.0000 1.9919 1.9939 419.7879 420.2845 0.0740 -1.0000 -1.0000 0515694 1582556754.90 151.5500 60.0006 32.0000 1.9934 1.9953 419.6098 420.1031 0.0739 -1.0000 -1.0000 0515756 1582556755.00 151.5033 60.0017 32.0000 1.9928 1.9948 419.6232 420.1175 0.0738 -1.0000 -1.0000 0515835 1582556755.10 151.5033 60.0017 32.0000 1.9923 1.9942 419.6476 420.1406 0.0738 -1.0000 -1.0000 0515897 1582556755.20 151.5033 60.0017 32.0000 1.9924 1.9944 419.6609 420.1576 0.0743 -1.0000 -1.0000 0515960 1582556755.30 151.5033 60.0017 32.0000 1.9926 1.9946 419.6066 420.1055 0.0747 -1.0000 -1.0000 0516069 1582556755.40 151.5033 60.0017 32.0000 1.9926 1.9946 419.4009 419.9001 0.0746 -1.0000 -1.0000 0516131 1582556755.50 151.5208 60.0017 32.0000 1.9929 1.9949 419.5705 420.0693 0.0747 -1.0000 -1.0000 0516194 1582556755.60 151.5332 60.0017 32.0000 1.9927 1.9947 419.6303 420.1325 0.0752 -1.0000 -1.0000 0516256 1582556755.70 151.5332 60.0017 32.0000 1.9922 1.9942 419.7035 420.2047 0.0747 -1.0000 -1.0000 0516319 1582556755.80 151.5332 60.0017 32.0000 1.9931 1.9950 419.6621 420.1573 0.0740 -1.0000 -1.0000 0516397 1582556755.90 151.5332 60.0017 32.0000 1.9940 1.9960 419.4270 419.9205 0.0737 -1.0000 -1.0000 0516460 1582556756.00 151.5317 60.0017 32.0000 1.9929 1.9948 419.5163 420.0060 0.0731 -1.0000 -1.0000 0516522 1582556756.10 151.4660 60.0017 32.0000 1.9926 1.9945 419.7246 420.2114 0.0729 -1.0000 -1.0000 0516585 1582556756.20 151.4660 60.0017 32.0000 1.9929 1.9948 419.5440 420.0327 0.0731 -1.0000 -1.0000 0516647 1582556756.30 151.4660 60.0017 32.0000 1.9937 1.9956 419.4706 419.9598 0.0733 -1.0000 -1.0000 0516710 1582556756.40 151.4660 60.0017 32.0000 1.9930 1.9950 419.5265 420.0166 0.0733 -1.0000 -1.0000 0516788 1582556756.50 151.4660 60.0017 32.0000 1.9930 1.9949 419.5965 420.0874 0.0733 -1.0000 -1.0000 0516850 1582556756.60 151.4660 60.0017 32.0000 1.9927 1.9946 419.6400 420.1327 0.0739 -1.0000 -1.0000 0516913 1582556756.70 151.4660 60.0017 32.0000 1.9933 1.9953 419.5199 420.0169 0.0745 -1.0000 -1.0000 0516991 1582556756.80 151.4660 60.0017 32.0000 1.9932 1.9952 419.6310 420.1245 0.0735 -1.0000 -1.0000 0517053 1582556756.90 151.4660 60.0017 32.0000 1.9928 1.9947 419.7032 420.1912 0.0729 -1.0000 -1.0000 0517116 1582556757.00 151.4660 60.0017 32.0000 1.9932 1.9951 419.6709 420.1597 0.0732 -1.0000 -1.0000 0517600 1582556757.10 151.4660 60.0017 32.0000 1.9933 1.9952 419.5294 420.0225 0.0739 -1.0000 -1.0000 0517678 1582556757.20 151.4794 60.0017 32.0000 1.9936 1.9955 419.6180 420.1100 0.0735 -1.0000 -1.0000 0517756 1582556757.30 151.4794 60.0017 32.0000 1.9929 1.9948 419.5573 420.0475 0.0732 -1.0000 -1.0000 0517835 1582556757.40 151.4794 60.0017 32.0000 1.9933 1.9952 419.7055 420.1934 0.0728 -1.0000 -1.0000 0517897 1582556757.50 151.4794 60.0017 32.0000 1.9939 1.9958 419.5577 420.0444 0.0728 -1.0000 -1.0000 0517975 1582556757.60 151.4794 60.0017 32.0000 1.9936 1.9955 419.5865 420.0731 0.0726 -1.0000 -1.0000 0518053 1582556757.70 151.4794 60.0017 32.0000 1.9925 1.9944 419.5663 420.0508 0.0725 -1.0000 -1.0000 0518116 1582556757.80 151.4770 60.0017 32.0000 1.9928 1.9947 419.7308 420.2171 0.0727 -1.0000 -1.0000 0518241 1582556757.90 151.4746 60.0017 32.0000 1.9933 1.9952 419.6774 420.1633 0.0727 -1.0000 -1.0000 0518303 1582556758.00 151.4746 60.0017 32.0000 1.9942 1.9961 419.5093 419.9954 0.0727 -1.0000 -1.0000 0518397 1582556758.10 151.4746 60.0017 32.0000 1.9930 1.9949 419.6165 420.1031 0.0728 -1.0000 -1.0000 0518475 1582556758.20 151.4746 60.0017 32.0000 1.9931 1.9950 419.6981 420.1854 0.0728 -1.0000 -1.0000 0518538 1582556758.30 151.4746 60.0017 32.0000 1.9933 1.9952 419.6487 420.1358 0.0728 -1.0000 -1.0000 0518600 1582556758.40 151.4972 60.0017 32.0000 1.9945 1.9964 419.6186 420.1052 0.0726 -1.0000 -1.0000 0518678 1582556758.50 151.4972 60.0017 32.0000 1.9937 1.9956 419.7308 420.2166 0.0726 -1.0000 -1.0000 0518741 1582556758.60 151.4972 60.0017 32.0000 1.9930 1.9949 419.7729 420.2600 0.0729 -1.0000 -1.0000 0519085 1582556758.70 151.4972 60.0017 32.0000 1.9930 1.9949 419.6080 420.0952 0.0729 -1.0000 -1.0000 0519147 1582556758.80 151.4972 60.0017 32.0000 1.9943 1.9963 419.6303 420.1191 0.0731 -1.0000 -1.0000 0519210 1582556758.90 151.4972 60.0017 32.0000 1.9934 1.9953 419.5664 420.0540 0.0729 -1.0000 -1.0000 0519272 1582556759.00 151.4972 60.0017 32.0000 1.9935 1.9954 419.6616 420.1472 0.0725 -1.0000 -1.0000 0519350 1582556759.10 151.4972 60.0017 32.0000 1.9934 1.9953 419.8137 420.2999 0.0728 -1.0000 -1.0000 0519413 1582556759.20 151.4972 60.0017 32.0000 1.9933 1.9952 419.7481 420.2387 0.0734 -1.0000 -1.0000 0519475 1582556759.30 151.4972 60.0017 32.0000 1.9948 1.9967 419.5438 420.0347 0.0734 -1.0000 -1.0000 0519553 1582556759.40 151.4972 60.0017 32.0000 1.9941 1.9960 419.5029 419.9945 0.0735 -1.0000 -1.0000 0519616 1582556759.50 151.4720 60.0017 32.0000 1.9941 1.9960 419.6436 420.1358 0.0736 -1.0000 -1.0000 0519678 1582556759.60 151.4654 60.0017 32.0000 1.9931 1.9950 419.7976 420.2906 0.0737 -1.0000 -1.0000 0519850 1582556759.70 151.4654 60.0017 32.0000 1.9932 1.9951 419.6418 420.1357 0.0739 -1.0000 -1.0000 0519913 1582556759.80 151.4654 60.0017 32.0000 1.9934 1.9953 419.6378 420.1322 0.0739 -1.0000 -1.0000 0519991 1582556759.90 151.4654 60.0017 32.0000 1.9932 1.9951 419.7606 420.2540 0.0736 -1.0000 -1.0000 0520053 1582556760.00 151.4755 60.0016 32.0000 1.9939 1.9958 419.8121 420.3013 0.0730 -1.0000 -1.0000 0520116 1582556760.10 151.5626 60.0013 32.0000 1.9940 1.9959 419.6077 420.0945 0.0727 -1.0000 -1.0000 0520303 1582556760.20 151.5626 60.0013 32.0000 1.9924 1.9943 419.5708 420.0564 0.0726 -1.0000 -1.0000 0520366 1582556760.30 151.5626 60.0013 32.0000 1.9935 1.9954 419.6640 420.1498 0.0726 -1.0000 -1.0000 0520428 1582556760.40 151.5626 60.0013 32.0000 1.9935 1.9954 419.7693 420.2565 0.0729 -1.0000 -1.0000 0520506 1582556760.50 151.5626 60.0013 32.0000 1.9935 1.9954 419.7529 420.2415 0.0731 -1.0000 -1.0000 0520569 1582556760.60 151.5626 60.0013 32.0000 1.9942 1.9962 419.6466 420.1376 0.0735 -1.0000 -1.0000 0520803 1582556760.70 151.5626 60.0013 32.0000 1.9939 1.9958 419.4901 419.9797 0.0732 -1.0000 -1.0000 0520882 1582556760.80 151.5626 60.0013 32.0000 1.9929 1.9948 419.6801 420.1696 0.0730 -1.0000 -1.0000 0520944 1582556760.90 151.5626 60.0013 32.0000 1.9925 1.9944 419.6809 420.1672 0.0725 -1.0000 -1.0000 0521006 1582556761.00 151.5626 60.0013 32.0000 1.9940 1.9959 419.5530 420.0355 0.0720 -1.0000 -1.0000 0521085 1582556761.10 151.5716 60.0013 32.0000 1.9940 1.9959 419.4862 419.9662 0.0718 -1.0000 -1.0000 0521303 1582556761.20 151.6107 60.0013 32.0000 1.9929 1.9948 419.6370 420.1170 0.0718 -1.0000 -1.0000 0521366 1582556761.30 151.6107 60.0013 32.0000 1.9935 1.9954 419.7327 420.2180 0.0729 -1.0000 -1.0000 0521444 1582556761.40 151.6107 60.0013 32.0000 1.9941 1.9960 419.8889 420.3824 0.0738 -1.0000 -1.0000 0521506 1582556761.50 151.6107 60.0013 32.0000 1.9932 1.9951 419.4473 419.9406 0.0737 -1.0000 -1.0000 0521585 1582556761.60 151.6107 60.0013 32.0000 1.9932 1.9951 419.6007 420.0921 0.0734 -1.0000 -1.0000 0521835 1582556761.70 151.5908 60.0013 32.0000 1.9924 1.9943 419.7871 420.2762 0.0730 -1.0000 -1.0000 0521897 1582556761.80 151.5908 60.0013 32.0000 1.9927 1.9946 419.7009 420.1888 0.0730 -1.0000 -1.0000 0521975 1582556761.90 151.5908 60.0013 32.0000 1.9929 1.9949 419.6933 420.1809 0.0728 -1.0000 -1.0000 0522038 1582556762.00 151.5908 60.0013 32.0000 1.9928 1.9947 419.5327 420.0192 0.0727 -1.0000 -1.0000 0522100 1582556762.10 151.5908 60.0013 32.0000 1.9936 1.9955 419.5727 420.0582 0.0727 -1.0000 -1.0000 0522803 1582556762.20 151.5908 60.0013 32.0000 1.9931 1.9950 419.7487 420.2355 0.0727 -1.0000 -1.0000 0522866 1582556762.30 151.6105 60.0013 32.0000 1.9929 1.9948 419.6775 420.1629 0.0725 -1.0000 -1.0000 0522929 1582556762.40 151.6105 60.0013 32.0000 1.9936 1.9954 419.4927 419.9743 0.0720 -1.0000 -1.0000 0523006 1582556762.50 151.6105 60.0013 32.0000 1.9936 1.9955 419.5703 420.0511 0.0719 -1.0000 -1.0000 0523069 1582556762.60 151.6105 60.0013 32.0000 1.9936 1.9955 419.5642 420.0465 0.0722 -1.0000 -1.0000 0523132 1582556762.70 151.6105 60.0013 32.0000 1.9931 1.9950 419.6994 420.1833 0.0723 -1.0000 -1.0000 0523210 1582556762.80 151.5224 60.0013 32.0000 1.9933 1.9952 419.6395 420.1233 0.0723 -1.0000 -1.0000 0523272 1582556762.90 151.4956 60.0013 32.0000 1.9936 1.9955 419.4315 419.9146 0.0722 -1.0000 -1.0000 0523335 1582556763.00 151.4956 60.0013 32.0000 1.9933 1.9952 419.5072 419.9883 0.0719 -1.0000 -1.0000 0523413 1582556763.10 151.4956 60.0013 32.0000 1.9935 1.9954 419.5002 419.9786 0.0715 -1.0000 -1.0000 0523475 1582556763.20 151.4956 60.0013 32.0000 1.9934 1.9953 419.7016 420.1791 0.0713 -1.0000 -1.0000 0523538 1582556763.30 151.4956 60.0013 32.0000 1.9933 1.9951 419.5821 420.0587 0.0713 -1.0000 -1.0000 0523616 1582556763.40 151.4847 60.0013 32.0000 1.9934 1.9953 419.5082 419.9835 0.0711 -1.0000 -1.0000 0523678 1582556763.50 151.4847 60.0013 32.0000 1.9929 1.9947 419.6208 420.0966 0.0711 -1.0000 -1.0000 0523741 1582556763.60 151.4847 60.0013 32.0000 1.9929 1.9948 419.7621 420.2376 0.0711 -1.0000 -1.0000 0523803 1582556763.70 151.4847 60.0013 32.0000 1.9925 1.9943 419.7668 420.2420 0.0710 -1.0000 -1.0000 0523866 1582556763.80 151.4847 60.0013 32.0000 1.9937 1.9955 419.5499 420.0244 0.0709 -1.0000 -1.0000 0523944 1582556763.90 151.4495 60.0013 32.0000 1.9932 1.9951 419.5359 420.0092 0.0708 -1.0000 -1.0000 0524006 1582556764.00 151.4495 60.0013 32.0000 1.9925 1.9943 419.5434 420.0185 0.0711 -1.0000 -1.0000 0524069 1582556764.10 151.4495 60.0013 32.0000 1.9921 1.9939 419.6908 420.1649 0.0708 -1.0000 -1.0000 0524147 1582556764.20 151.4495 60.0013 32.0000 1.9922 1.9941 419.7095 420.1827 0.0707 -1.0000 -1.0000 0524210 1582556764.30 151.4495 60.0013 32.0000 1.9933 1.9952 419.5090 419.9827 0.0709 -1.0000 -1.0000 0524272 1582556764.40 151.4495 60.0013 32.0000 1.9933 1.9952 419.6046 420.0803 0.0713 -1.0000 -1.0000 0524335 1582556764.50 151.4533 60.0013 32.0000 1.9931 1.9950 419.5952 420.0745 0.0716 -1.0000 -1.0000 0524397 1582556764.60 151.4533 60.0013 32.0000 1.9932 1.9950 419.6879 420.1660 0.0714 -1.0000 -1.0000 0524460 1582556764.70 151.4533 60.0013 32.0000 1.9935 1.9953 419.5157 419.9911 0.0711 -1.0000 -1.0000 0524600 1582556764.80 151.4533 60.0013 32.0000 1.9938 1.9957 419.5230 420.0031 0.0722 -1.0000 -1.0000 0524663 1582556764.90 151.4533 60.0013 32.0000 1.9928 1.9947 419.5156 420.0022 0.0727 -1.0000 -1.0000 0524725 1582556765.00 151.4601 60.0013 32.0000 1.9927 1.9946 419.6968 420.1786 0.0717 -1.0000 -1.0000 0524803 1582556765.10 151.4601 60.0013 32.0000 1.9938 1.9957 419.6059 420.0848 0.0716 -1.0000 -1.0000 0524866 1582556765.20 151.4601 60.0013 32.0000 1.9936 1.9954 419.5013 419.9794 0.0715 -1.0000 -1.0000 0525319 1582556765.30 151.4601 60.0013 32.0000 1.9935 1.9953 419.5177 419.9958 0.0715 -1.0000 -1.0000 0525382 1582556765.40 151.4601 60.0013 32.0000 1.9937 1.9956 419.6055 420.0831 0.0715 -1.0000 -1.0000 0525444 1582556765.50 151.4663 60.0013 32.0000 1.9935 1.9954 419.6679 420.1471 0.0715 -1.0000 -1.0000 0525522 1582556765.60 151.5358 60.0013 32.0000 1.9945 1.9964 419.6296 420.1066 0.0713 -1.0000 -1.0000 0525585 1582556765.70 151.5358 60.0013 32.0000 1.9942 1.9961 419.5208 419.9975 0.0713 -1.0000 -1.0000 0525647 1582556765.80 151.5358 60.0013 32.0000 1.9940 1.9958 419.6628 420.1382 0.0710 -1.0000 -1.0000 0525725 1582556765.90 151.5358 60.0013 32.0000 1.9933 1.9951 419.7389 420.2132 0.0709 -1.0000 -1.0000 0525788 1582556766.00 151.5358 60.0013 32.0000 1.9934 1.9952 419.7342 420.2078 0.0707 -1.0000 -1.0000 0525850 1582556766.10 151.4637 60.0013 32.0000 1.9944 1.9963 419.5199 419.9916 0.0706 -1.0000 -1.0000 0525913 1582556766.20 151.4637 60.0013 32.0000 1.9937 1.9956 419.5330 420.0058 0.0706 -1.0000 -1.0000 0526350 1582556766.30 151.4637 60.0013 32.0000 1.9933 1.9952 419.7153 420.1868 0.0705 -1.0000 -1.0000 0526413 1582556766.40 151.4637 60.0013 32.0000 1.9930 1.9949 419.7405 420.2127 0.0706 -1.0000 -1.0000 0526475 1582556766.50 151.4637 60.0013 32.0000 1.9935 1.9953 419.7064 420.1779 0.0705 -1.0000 -1.0000 0526538 1582556766.60 151.5076 60.0013 32.0000 1.9945 1.9963 419.6088 420.0805 0.0705 -1.0000 -1.0000 0526600 1582556766.70 151.5255 60.0013 32.0000 1.9935 1.9954 419.5941 420.0652 0.0704 -1.0000 -1.0000 0526678 1582556766.80 151.5255 60.0013 32.0000 1.9928 1.9947 419.8000 420.2732 0.0708 -1.0000 -1.0000 0526819 1582556766.90 151.5255 60.0013 32.0000 1.9927 1.9946 419.7164 420.1914 0.0710 -1.0000 -1.0000 0526882 1582556767.00 151.5255 60.0013 32.0000 1.9946 1.9965 419.7209 420.1952 0.0709 -1.0000 -1.0000 0526944 1582556767.10 151.5255 60.0013 32.0000 1.9945 1.9964 419.5541 420.0268 0.0707 -1.0000 -1.0000 0527006 1582556767.20 151.5636 60.0013 32.0000 1.9936 1.9954 419.6353 420.1083 0.0708 -1.0000 -1.0000 0527069 1582556767.30 151.5636 60.0013 32.0000 1.9944 1.9962 419.7201 420.1951 0.0711 -1.0000 -1.0000 0527350 1582556767.40 151.5636 60.0013 32.0000 1.9938 1.9957 419.7109 420.1861 0.0710 -1.0000 -1.0000 0527413 1582556767.50 151.5636 60.0013 32.0000 1.9938 1.9956 419.6322 420.1059 0.0709 -1.0000 -1.0000 0527491 1582556767.60 151.5636 60.0013 32.0000 1.9946 1.9964 419.6442 420.1189 0.0709 -1.0000 -1.0000 0527553 1582556767.70 151.5919 60.0013 32.0000 1.9939 1.9958 419.6756 420.1483 0.0706 -1.0000 -1.0000 0527616 1582556767.80 151.5919 60.0013 32.0000 1.9938 1.9956 419.6768 420.1495 0.0707 -1.0000 -1.0000 0527850 1582556767.90 151.5919 60.0013 32.0000 1.9941 1.9960 419.5416 420.0138 0.0706 -1.0000 -1.0000 0527913 1582556768.00 151.5919 60.0013 32.0000 1.9939 1.9957 419.5294 420.0015 0.0706 -1.0000 -1.0000 0527975 1582556768.10 151.5919 60.0013 32.0000 1.9938 1.9956 419.6869 420.1594 0.0706 -1.0000 -1.0000 0528053 1582556768.20 151.5904 60.0013 32.0000 1.9930 1.9949 419.8625 420.3352 0.0706 -1.0000 -1.0000 0528116 1582556768.30 151.5778 60.0013 32.0000 1.9934 1.9952 419.7338 420.2059 0.0706 -1.0000 -1.0000 0528991 1582556768.40 151.5778 60.0013 32.0000 1.9941 1.9959 419.6219 420.0951 0.0708 -1.0000 -1.0000 0529069 1582556768.50 151.5778 60.0013 32.0000 1.9939 1.9958 419.6040 420.0778 0.0709 -1.0000 -1.0000 0529132 1582556768.60 151.5778 60.0013 32.0000 1.9930 1.9948 419.7406 420.2150 0.0708 -1.0000 -1.0000 0529194 1582556768.70 151.5778 60.0013 32.0000 1.9926 1.9945 419.8207 420.2936 0.0706 -1.0000 -1.0000 0529288 1582556768.80 151.5236 60.0013 32.0000 1.9937 1.9955 419.7357 420.2102 0.0709 -1.0000 -1.0000 0529335 1582556768.90 151.5178 60.0013 32.0000 1.9937 1.9956 419.6285 420.1033 0.0710 -1.0000 -1.0000 0529397 1582556769.00 151.5178 60.0013 32.0000 1.9930 1.9949 419.6494 420.1241 0.0709 -1.0000 -1.0000 0529491 1582556769.10 151.5178 60.0013 32.0000 1.9926 1.9944 419.7128 420.1878 0.0710 -1.0000 -1.0000 0529553 1582556769.20 151.5178 60.0013 32.0000 1.9928 1.9946 419.7547 420.2279 0.0708 -1.0000 -1.0000 0529616 1582556769.30 151.5178 60.0013 32.0000 1.9938 1.9957 419.5505 420.0255 0.0712 -1.0000 -1.0000 0529694 1582556769.40 151.5078 60.0013 32.0000 1.9930 1.9949 419.6123 420.0907 0.0716 -1.0000 -1.0000 0529756 1582556769.50 151.5078 60.0013 32.0000 1.9924 1.9943 419.7826 420.2630 0.0719 -1.0000 -1.0000 0529835 1582556769.60 151.5078 60.0013 32.0000 1.9941 1.9960 419.7183 420.2021 0.0724 -1.0000 -1.0000 0529881 1582556769.70 151.5078 60.0013 32.0000 1.9943 1.9962 419.5512 420.0355 0.0724 -1.0000 -1.0000 0529960 1582556769.80 151.5078 60.0013 32.0000 1.9937 1.9956 419.5860 420.0677 0.0719 -1.0000 -1.0000 0530022 1582556769.90 151.5218 60.0016 32.0000 1.9930 1.9948 419.7710 420.2492 0.0714 -1.0000 -1.0000 0530085 1582556770.00 151.5218 60.0016 32.0000 1.9925 1.9944 419.7418 420.2194 0.0714 -1.0000 -1.0000 0530147 1582556770.10 151.5218 60.0016 32.0000 1.9934 1.9953 419.6499 420.1295 0.0718 -1.0000 -1.0000 0530225 1582556770.20 151.5218 60.0016 32.0000 1.9934 1.9953 419.6730 420.1518 0.0714 -1.0000 -1.0000 0530288 1582556770.30 151.5218 60.0016 32.0000 1.9924 1.9943 419.7784 420.2543 0.0711 -1.0000 -1.0000 0530350 1582556770.40 151.5218 60.0016 32.0000 1.9929 1.9947 419.7534 420.2296 0.0714 -1.0000 -1.0000 0530428 1582556770.50 151.4847 60.0016 32.0000 1.9933 1.9952 419.6750 420.1540 0.0716 -1.0000 -1.0000 0530491 1582556770.60 151.4488 60.0016 32.0000 1.9941 1.9959 419.4613 419.9380 0.0712 -1.0000 -1.0000 0530553 1582556770.70 151.4488 60.0016 32.0000 1.9934 1.9952 419.5877 420.0622 0.0709 -1.0000 -1.0000 0530631 1582556770.80 151.4488 60.0016 32.0000 1.9928 1.9947 419.6323 420.1064 0.0709 -1.0000 -1.0000 0530694 1582556770.90 151.4488 60.0016 32.0000 1.9932 1.9950 419.7143 420.1885 0.0708 -1.0000 -1.0000 0530819 1582556771.00 151.4488 60.0016 32.0000 1.9933 1.9952 419.5665 420.0399 0.0709 -1.0000 -1.0000 0530882 1582556771.10 151.4725 60.0016 32.0000 1.9936 1.9955 419.5030 419.9777 0.0710 -1.0000 -1.0000 0530944 1582556771.20 151.4725 60.0016 32.0000 1.9935 1.9954 419.5504 420.0258 0.0711 -1.0000 -1.0000 0531006 1582556771.30 151.4725 60.0016 32.0000 1.9929 1.9947 419.6851 420.1606 0.0712 -1.0000 -1.0000 0531085 1582556771.40 151.4725 60.0016 32.0000 1.9934 1.9953 419.5349 420.0123 0.0713 -1.0000 -1.0000 0531319 1582556771.50 151.4725 60.0016 32.0000 1.9933 1.9952 419.4724 419.9490 0.0714 -1.0000 -1.0000 0531382 1582556771.60 151.4733 60.0016 32.0000 1.9935 1.9954 419.6101 420.0868 0.0713 -1.0000 -1.0000 0531444 1582556771.70 151.4734 60.0016 32.0000 1.9925 1.9944 419.7491 420.2277 0.0716 -1.0000 -1.0000 0531506 1582556771.80 151.4734 60.0016 32.0000 1.9923 1.9942 419.6637 420.1427 0.0716 -1.0000 -1.0000 0531585 1582556771.90 151.4734 60.0016 32.0000 1.9937 1.9955 419.6071 420.0862 0.0716 -1.0000 -1.0000 0532053 1582556772.00 151.4734 60.0016 32.0000 1.9940 1.9959 419.5393 420.0172 0.0715 -1.0000 -1.0000 0532116 1582556772.10 151.4720 60.0016 32.0000 1.9929 1.9948 419.5982 420.0769 0.0716 -1.0000 -1.0000 0532194 1582556772.20 151.4528 60.0016 32.0000 1.9926 1.9945 419.6803 420.1577 0.0713 -1.0000 -1.0000 0532397 1582556772.30 151.4528 60.0016 32.0000 1.9922 1.9941 419.7269 420.2036 0.0713 -1.0000 -1.0000 0532460 1582556772.40 151.4528 60.0016 32.0000 1.9926 1.9944 419.6640 420.1410 0.0713 -1.0000 -1.0000 0532647 1582556772.50 151.4528 60.0016 32.0000 1.9931 1.9950 419.5748 420.0516 0.0713 -1.0000 -1.0000 0532710 1582556772.60 151.4528 60.0016 32.0000 1.9922 1.9941 419.7351 420.2117 0.0712 -1.0000 -1.0000 0532772 1582556772.70 151.4200 60.0016 32.0000 1.9926 1.9945 419.6776 420.1553 0.0714 -1.0000 -1.0000 0532850 1582556772.80 151.4200 60.0016 32.0000 1.9947 1.9966 419.5751 420.0543 0.0718 -1.0000 -1.0000 0532913 1582556772.90 151.4200 60.0016 32.0000 1.9928 1.9947 419.4764 419.9594 0.0724 -1.0000 -1.0000 0533647 1582556773.00 151.4200 60.0016 32.0000 1.9937 1.9955 419.5168 419.9971 0.0717 -1.0000 -1.0000 0533710 1582556773.10 151.4200 60.0016 32.0000 1.9926 1.9945 419.5386 420.0165 0.0714 -1.0000 -1.0000 0533772 1582556773.20 151.4200 60.0016 32.0000 1.9936 1.9954 419.7089 420.1859 0.0713 -1.0000 -1.0000 0533866 1582556773.30 151.4439 60.0016 32.0000 1.9935 1.9953 419.7235 420.2003 0.0712 -1.0000 -1.0000 0533944 1582556773.40 151.4439 60.0016 32.0000 1.9937 1.9956 419.6111 420.0865 0.0710 -1.0000 -1.0000 0534006 1582556773.50 151.4439 60.0016 32.0000 1.9939 1.9958 419.4891 419.9651 0.0713 -1.0000 -1.0000 0534069 1582556773.60 151.4439 60.0016 32.0000 1.9936 1.9955 419.6700 420.1474 0.0713 -1.0000 -1.0000 0534131 1582556773.70 151.4439 60.0016 32.0000 1.9932 1.9951 419.7372 420.2132 0.0712 -1.0000 -1.0000 0534194 1582556773.80 151.4180 60.0016 32.0000 1.9939 1.9957 419.5052 419.9809 0.0710 -1.0000 -1.0000 0534272 1582556773.90 151.4180 60.0016 32.0000 1.9935 1.9954 419.5289 420.0020 0.0707 -1.0000 -1.0000 0534335 1582556774.00 151.4180 60.0016 32.0000 1.9929 1.9948 419.6047 420.0772 0.0707 -1.0000 -1.0000 0534397 1582556774.10 151.4180 60.0016 32.0000 1.9932 1.9950 419.7472 420.2206 0.0708 -1.0000 -1.0000 0534475 1582556774.20 151.4180 60.0016 32.0000 1.9923 1.9941 419.6988 420.1738 0.0711 -1.0000 -1.0000 0534538 1582556774.30 151.4271 60.0016 32.0000 1.9939 1.9958 419.5687 420.0459 0.0714 -1.0000 -1.0000 0534600 1582556774.40 151.5182 60.0020 32.0000 1.9939 1.9958 419.6199 420.0982 0.0715 -1.0000 -1.0000 0534663 1582556774.50 151.5182 60.0020 32.0000 1.9931 1.9950 419.7184 420.1980 0.0718 -1.0000 -1.0000 0534725 1582556774.60 151.5182 60.0020 32.0000 1.9935 1.9953 419.7923 420.2758 0.0724 -1.0000 -1.0000 0534803 1582556774.70 151.5182 60.0020 32.0000 1.9936 1.9955 419.5078 419.9932 0.0726 -1.0000 -1.0000 0534866 1582556774.80 151.5182 60.0020 32.0000 1.9925 1.9944 419.6701 420.1570 0.0729 -1.0000 -1.0000 0534929 1582556774.90 151.5182 60.0020 32.0000 1.9921 1.9941 419.7303 420.2198 0.0733 -1.0000 -1.0000 0534991 1582556775.00 151.5182 60.0020 32.0000 1.9933 1.9952 419.6700 420.1581 0.0728 -1.0000 -1.0000 0535085 1582556775.10 151.5182 60.0020 32.0000 1.9938 1.9957 419.6265 420.1093 0.0721 -1.0000 -1.0000 0535147 1582556775.20 151.5182 60.0020 32.0000 1.9927 1.9946 419.6356 420.1166 0.0719 -1.0000 -1.0000 0535210 1582556775.30 151.5182 60.0020 32.0000 1.9931 1.9950 419.8003 420.2803 0.0717 -1.0000 -1.0000 0535288 1582556775.40 151.5173 60.0020 32.0000 1.9928 1.9946 419.5958 420.0748 0.0716 -1.0000 -1.0000 0535350 1582556775.50 151.5029 60.0020 32.0000 1.9939 1.9958 419.5537 420.0320 0.0715 -1.0000 -1.0000 0535741 1582556775.60 151.5029 60.0020 32.0000 1.9931 1.9950 419.6054 420.0840 0.0716 -1.0000 -1.0000 0535803 1582556775.70 151.5029 60.0020 32.0000 1.9931 1.9950 419.7108 420.1911 0.0719 -1.0000 -1.0000 0535866 1582556775.80 151.5029 60.0020 32.0000 1.9929 1.9948 419.8059 420.2907 0.0726 -1.0000 -1.0000 0535944 1582556775.90 151.5029 60.0020 32.0000 1.9926 1.9945 419.6413 420.1279 0.0727 -1.0000 -1.0000 0536006 1582556776.00 151.5167 60.0020 32.0000 1.9932 1.9951 419.5348 420.0220 0.0731 -1.0000 -1.0000 0536085 1582556776.10 151.5631 60.0020 32.0000 1.9927 1.9946 419.7035 420.1938 0.0733 -1.0000 -1.0000 0536147 1582556776.20 151.5631 60.0020 32.0000 1.9926 1.9946 419.6673 420.1564 0.0731 -1.0000 -1.0000 0536210 1582556776.30 151.5631 60.0020 32.0000 1.9941 1.9960 419.5079 419.9958 0.0730 -1.0000 -1.0000 0536272 1582556776.40 151.5631 60.0020 32.0000 1.9936 1.9955 419.4651 419.9529 0.0729 -1.0000 -1.0000 0536350 1582556776.50 151.5631 60.0020 32.0000 1.9926 1.9945 419.6249 420.1115 0.0727 -1.0000 -1.0000 0536600 1582556776.60 151.5115 60.0020 32.0000 1.9929 1.9948 419.6726 420.1582 0.0726 -1.0000 -1.0000 0536663 1582556776.70 151.5115 60.0020 32.0000 1.9928 1.9947 419.5727 420.0581 0.0726 -1.0000 -1.0000 0536741 1582556776.80 151.5115 60.0020 32.0000 1.9935 1.9954 419.5123 419.9989 0.0728 -1.0000 -1.0000 0536788 1582556776.90 151.5115 60.0020 32.0000 1.9927 1.9946 419.5342 420.0188 0.0724 -1.0000 -1.0000 0536850 1582556777.00 151.5115 60.0020 32.0000 1.9928 1.9947 419.6312 420.1154 0.0724 -1.0000 -1.0000 0537632 1582556777.10 151.4709 60.0020 32.0000 1.9930 1.9949 419.5924 420.0751 0.0721 -1.0000 -1.0000 0537678 1582556777.20 151.4596 60.0020 32.0000 1.9935 1.9954 419.5631 420.0446 0.0720 -1.0000 -1.0000 0537756 1582556777.30 151.4596 60.0020 32.0000 1.9930 1.9949 419.5408 420.0221 0.0719 -1.0000 -1.0000 0537835 1582556777.40 151.4596 60.0020 32.0000 1.9928 1.9946 419.6982 420.1787 0.0718 -1.0000 -1.0000 0537897 1582556777.50 151.4596 60.0020 32.0000 1.9926 1.9945 419.6876 420.1697 0.0721 -1.0000 -1.0000 0537975 1582556777.60 151.4616 60.0020 32.0000 1.9933 1.9952 419.6280 420.1095 0.0720 -1.0000 -1.0000 0538038 1582556777.70 151.4703 60.0020 32.0000 1.9946 1.9965 419.5173 419.9986 0.0719 -1.0000 -1.0000 0538100 1582556777.80 151.4703 60.0020 32.0000 1.9931 1.9950 419.5439 420.0252 0.0719 -1.0000 -1.0000 0538163 1582556777.90 151.4703 60.0020 32.0000 1.9925 1.9944 419.7641 420.2429 0.0716 -1.0000 -1.0000 0538225 1582556778.00 151.4703 60.0020 32.0000 1.9930 1.9949 419.7246 420.2061 0.0721 -1.0000 -1.0000 0538303 1582556778.10 151.4703 60.0020 32.0000 1.9934 1.9953 419.6325 420.1157 0.0722 -1.0000 -1.0000 0538366 1582556778.20 151.4676 60.0020 32.0000 1.9943 1.9962 419.5895 420.0715 0.0721 -1.0000 -1.0000 0538428 1582556778.30 151.4642 60.0020 32.0000 1.9929 1.9948 419.7306 420.2126 0.0720 -1.0000 -1.0000 0538491 1582556778.40 151.4642 60.0020 32.0000 1.9928 1.9947 419.7414 420.2229 0.0719 -1.0000 -1.0000 0538569 1582556778.50 151.4642 60.0020 32.0000 1.9932 1.9951 419.6276 420.1084 0.0719 -1.0000 -1.0000 0538631 1582556778.60 151.4642 60.0020 32.0000 1.9937 1.9956 419.6007 420.0825 0.0721 -1.0000 -1.0000 0538694 1582556778.70 151.4642 60.0020 32.0000 1.9932 1.9951 419.6471 420.1302 0.0723 -1.0000 -1.0000 0538772 1582556778.80 151.4355 60.0020 32.0000 1.9929 1.9948 419.7245 420.2080 0.0722 -1.0000 -1.0000 0538913 1582556778.90 151.4355 60.0020 32.0000 1.9934 1.9953 419.6877 420.1711 0.0722 -1.0000 -1.0000 0538975 1582556779.00 151.4355 60.0020 32.0000 1.9939 1.9958 419.5551 420.0367 0.0720 -1.0000 -1.0000 0539053 1582556779.10 151.4355 60.0020 32.0000 1.9931 1.9950 419.6006 420.0814 0.0718 -1.0000 -1.0000 0539116 1582556779.20 151.4355 60.0020 32.0000 1.9940 1.9959 419.7306 420.2113 0.0719 -1.0000 -1.0000 0539179 1582556779.30 151.4355 60.0020 32.0000 1.9936 1.9954 419.7362 420.2173 0.0720 -1.0000 -1.0000 0539256 1582556779.40 151.4570 60.0020 32.0000 1.9947 1.9966 419.6429 420.1248 0.0720 -1.0000 -1.0000 0539382 1582556779.50 151.4592 60.0020 32.0000 1.9936 1.9955 419.6537 420.1356 0.0721 -1.0000 -1.0000 0539444 1582556779.60 151.4592 60.0020 32.0000 1.9931 1.9950 419.7318 420.2143 0.0721 -1.0000 -1.0000 0539600 1582556779.70 151.4592 60.0020 32.0000 1.9938 1.9957 419.7969 420.2778 0.0719 -1.0000 -1.0000 0539663 1582556779.80 151.4592 60.0020 32.0000 1.9940 1.9958 419.5325 420.0149 0.0722 -1.0000 -1.0000 0539725 1582556779.90 151.4592 60.0020 32.0000 1.9940 1.9959 419.5730 420.0560 0.0722 -1.0000 -1.0000 0539788 1582556780.00 151.4953 60.0017 32.0000 1.9930 1.9949 419.7948 420.2775 0.0721 -1.0000 -1.0000 0539850 1582556780.10 151.4953 60.0017 32.0000 1.9930 1.9949 419.7883 420.2704 0.0720 -1.0000 -1.0000 0540350 1582556780.20 151.4953 60.0017 32.0000 1.9930 1.9949 419.6482 420.1298 0.0720 -1.0000 -1.0000 0540413 1582556780.30 151.4953 60.0017 32.0000 1.9938 1.9957 419.5186 420.0010 0.0721 -1.0000 -1.0000 0540475 1582556780.40 151.4953 60.0017 32.0000 1.9928 1.9947 419.6512 420.1323 0.0720 -1.0000 -1.0000 0540553 1582556780.50 151.5239 60.0017 32.0000 1.9936 1.9955 419.7291 420.2116 0.0722 -1.0000 -1.0000 0540616 1582556780.60 151.5239 60.0017 32.0000 1.9938 1.9957 419.6437 420.1263 0.0721 -1.0000 -1.0000 0540835 1582556780.70 151.5239 60.0017 32.0000 1.9944 1.9963 419.4934 419.9771 0.0724 -1.0000 -1.0000 0540913 1582556780.80 151.5239 60.0017 32.0000 1.9939 1.9958 419.6138 420.0988 0.0726 -1.0000 -1.0000 0540975 1582556780.90 151.5239 60.0017 32.0000 1.9928 1.9947 419.7107 420.1965 0.0725 -1.0000 -1.0000 0541038 1582556781.00 151.5275 60.0017 32.0000 1.9935 1.9954 419.6541 420.1377 0.0722 -1.0000 -1.0000 0541116 1582556781.10 151.5406 60.0017 32.0000 1.9942 1.9961 419.4639 419.9439 0.0717 -1.0000 -1.0000 0541335 1582556781.20 151.5406 60.0017 32.0000 1.9942 1.9961 419.6194 420.0980 0.0716 -1.0000 -1.0000 0541397 1582556781.30 151.5406 60.0017 32.0000 1.9929 1.9947 419.6873 420.1652 0.0714 -1.0000 -1.0000 0541475 1582556781.40 151.5406 60.0017 32.0000 1.9926 1.9945 419.6628 420.1407 0.0714 -1.0000 -1.0000 0541538 1582556781.50 151.5406 60.0017 32.0000 1.9930 1.9949 419.5815 420.0585 0.0713 -1.0000 -1.0000 0541616 1582556781.60 151.4917 60.0017 32.0000 1.9933 1.9951 419.6027 420.0793 0.0712 -1.0000 -1.0000 0541678 1582556781.70 151.4917 60.0017 32.0000 1.9933 1.9951 419.7608 420.2383 0.0714 -1.0000 -1.0000 0541850 1582556781.80 151.4917 60.0017 32.0000 1.9934 1.9952 419.6547 420.1319 0.0713 -1.0000 -1.0000 0541928 1582556781.90 151.4917 60.0017 32.0000 1.9931 1.9950 419.5595 420.0362 0.0713 -1.0000 -1.0000 0541991 1582556782.00 151.4917 60.0017 32.0000 1.9932 1.9951 419.4499 419.9276 0.0715 -1.0000 -1.0000 0542053 1582556782.10 151.4917 60.0017 32.0000 1.9934 1.9953 419.6023 420.0797 0.0714 -1.0000 -1.0000 0542116 1582556782.20 151.5523 60.0017 32.0000 1.9932 1.9951 419.7256 420.2034 0.0714 -1.0000 -1.0000 0542600 1582556782.30 151.5700 60.0017 32.0000 1.9924 1.9942 419.7950 420.2730 0.0714 -1.0000 -1.0000 0542663 1582556782.40 151.5700 60.0017 32.0000 1.9933 1.9951 419.6527 420.1318 0.0717 -1.0000 -1.0000 0542725 1582556782.50 151.5700 60.0017 32.0000 1.9930 1.9949 419.5391 420.0196 0.0719 -1.0000 -1.0000 0542819 1582556782.60 151.5700 60.0017 32.0000 1.9936 1.9955 419.6297 420.1107 0.0719 -1.0000 -1.0000 0542882 1582556782.70 151.5700 60.0017 32.0000 1.9931 1.9949 419.8015 420.2819 0.0718 -1.0000 -1.0000 0542944 1582556782.80 151.5400 60.0017 32.0000 1.9920 1.9939 419.7208 420.2030 0.0721 -1.0000 -1.0000 0543006 1582556782.90 151.5400 60.0017 32.0000 1.9930 1.9949 419.5846 420.0676 0.0722 -1.0000 -1.0000 0543132 1582556783.00 151.5400 60.0017 32.0000 1.9928 1.9946 419.6364 420.1201 0.0724 -1.0000 -1.0000 0543194 1582556783.10 151.5400 60.0017 32.0000 1.9919 1.9938 419.7074 420.1915 0.0723 -1.0000 -1.0000 0543256 1582556783.20 151.5400 60.0017 32.0000 1.9924 1.9943 419.6451 420.1296 0.0725 -1.0000 -1.0000 0543335 1582556783.30 151.5732 60.0017 32.0000 1.9946 1.9965 419.5138 419.9993 0.0726 -1.0000 -1.0000 0543413 1582556783.40 151.5732 60.0017 32.0000 1.9939 1.9958 419.6346 420.1207 0.0727 -1.0000 -1.0000 0543475 1582556783.50 151.5732 60.0017 32.0000 1.9937 1.9956 419.7046 420.1908 0.0726 -1.0000 -1.0000 0543553 1582556783.60 151.5732 60.0017 32.0000 1.9928 1.9947 419.7178 420.2030 0.0726 -1.0000 -1.0000 0543616 1582556783.70 151.5732 60.0017 32.0000 1.9931 1.9950 419.6977 420.1836 0.0726 -1.0000 -1.0000 0543850 1582556783.80 151.5667 60.0017 32.0000 1.9938 1.9957 419.6713 420.1571 0.0727 -1.0000 -1.0000 0543913 1582556783.90 151.5081 60.0017 32.0000 1.9943 1.9962 419.6445 420.1315 0.0728 -1.0000 -1.0000 0543975 1582556784.00 151.5081 60.0017 32.0000 1.9936 1.9955 419.5240 420.0100 0.0727 -1.0000 -1.0000 0544038 1582556784.10 151.5081 60.0017 32.0000 1.9930 1.9949 419.6837 420.1720 0.0732 -1.0000 -1.0000 0544131 1582556784.20 151.5081 60.0017 32.0000 1.9927 1.9946 419.7140 420.2057 0.0736 -1.0000 -1.0000 0544178 1582556784.30 151.5081 60.0017 32.0000 1.9939 1.9958 419.5439 420.0341 0.0731 -1.0000 -1.0000 0544241 1582556784.40 151.5112 60.0017 32.0000 1.9931 1.9950 419.5376 420.0242 0.0726 -1.0000 -1.0000 0544319 1582556784.50 151.5112 60.0017 32.0000 1.9926 1.9945 419.5619 420.0457 0.0724 -1.0000 -1.0000 0544381 1582556784.60 151.5112 60.0017 32.0000 1.9932 1.9951 419.6573 420.1406 0.0722 -1.0000 -1.0000 0544444 1582556784.70 151.5112 60.0017 32.0000 1.9924 1.9943 419.6727 420.1568 0.0724 -1.0000 -1.0000 0544647 1582556784.80 151.5112 60.0017 32.0000 1.9929 1.9948 419.6791 420.1638 0.0725 -1.0000 -1.0000 0544710 1582556784.90 151.5106 60.0017 32.0000 1.9937 1.9956 419.5052 419.9895 0.0724 -1.0000 -1.0000 0544772 1582556785.00 151.4863 60.0020 32.0000 1.9929 1.9948 419.5803 420.0656 0.0726 -1.0000 -1.0000 0544835 1582556785.10 151.4863 60.0020 32.0000 1.9928 1.9947 419.6842 420.1714 0.0729 -1.0000 -1.0000 0544897 1582556785.20 151.4863 60.0020 32.0000 1.9934 1.9953 419.6415 420.1289 0.0728 -1.0000 -1.0000 0545881 1582556785.30 151.4863 60.0020 32.0000 1.9936 1.9955 419.5085 419.9943 0.0727 -1.0000 -1.0000 0545960 1582556785.40 151.4863 60.0020 32.0000 1.9935 1.9954 419.6806 420.1669 0.0728 -1.0000 -1.0000 0546022 1582556785.50 151.5295 60.0020 32.0000 1.9937 1.9956 419.6716 420.1626 0.0736 -1.0000 -1.0000 0546116 1582556785.60 151.5295 60.0020 32.0000 1.9928 1.9948 419.6530 420.1487 0.0742 -1.0000 -1.0000 0546178 1582556785.70 151.5295 60.0020 32.0000 1.9936 1.9955 419.4758 419.9729 0.0744 -1.0000 -1.0000 0546241 1582556785.80 151.5295 60.0020 32.0000 1.9936 1.9956 419.5716 420.0681 0.0740 -1.0000 -1.0000 0546319 1582556785.90 151.5295 60.0020 32.0000 1.9934 1.9953 419.6023 420.0920 0.0730 -1.0000 -1.0000 0546366 1582556786.00 151.5295 60.0020 32.0000 1.9924 1.9943 419.6475 420.1327 0.0725 -1.0000 -1.0000 0546444 1582556786.10 151.4392 60.0020 32.0000 1.9930 1.9949 419.5445 420.0295 0.0725 -1.0000 -1.0000 0546522 1582556786.20 151.4392 60.0020 32.0000 1.9937 1.9956 419.4562 419.9411 0.0725 -1.0000 -1.0000 0546585 1582556786.30 151.4392 60.0020 32.0000 1.9939 1.9958 419.4279 419.9132 0.0726 -1.0000 -1.0000 0546647 1582556786.40 151.4392 60.0020 32.0000 1.9935 1.9954 419.6527 420.1371 0.0724 -1.0000 -1.0000 0546710 1582556786.50 151.4392 60.0020 32.0000 1.9932 1.9951 419.6556 420.1421 0.0728 -1.0000 -1.0000 0546772 1582556786.60 151.4263 60.0020 32.0000 1.9943 1.9962 419.5603 420.0489 0.0731 -1.0000 -1.0000 0546835 1582556786.70 151.4263 60.0020 32.0000 1.9942 1.9962 419.4845 419.9756 0.0736 -1.0000 -1.0000 0546913 1582556786.80 151.4263 60.0020 32.0000 1.9935 1.9955 419.6445 420.1411 0.0744 -1.0000 -1.0000 0546975 1582556786.90 151.4263 60.0020 32.0000 1.9929 1.9948 419.7589 420.2575 0.0743 -1.0000 -1.0000 0547038 1582556787.00 151.4263 60.0020 32.0000 1.9929 1.9949 419.7330 420.2235 0.0730 -1.0000 -1.0000 0547116 1582556787.10 151.4387 60.0020 32.0000 1.9938 1.9957 419.5811 420.0663 0.0725 -1.0000 -1.0000 0547179 1582556787.20 151.4584 60.0020 32.0000 1.9937 1.9956 419.4353 419.9205 0.0726 -1.0000 -1.0000 0547241 1582556787.30 151.4584 60.0020 32.0000 1.9930 1.9949 419.6486 420.1349 0.0727 -1.0000 -1.0000 0547350 1582556787.40 151.4584 60.0020 32.0000 1.9933 1.9952 419.7365 420.2230 0.0727 -1.0000 -1.0000 0547413 1582556787.50 151.4584 60.0020 32.0000 1.9931 1.9950 419.6363 420.1220 0.0726 -1.0000 -1.0000 0547491 1582556787.60 151.4584 60.0020 32.0000 1.9938 1.9957 419.5459 420.0310 0.0725 -1.0000 -1.0000 0547553 1582556787.70 151.4506 60.0020 32.0000 1.9934 1.9953 419.7766 420.2631 0.0728 -1.0000 -1.0000 0547616 1582556787.80 151.4506 60.0020 32.0000 1.9932 1.9951 419.6876 420.1763 0.0731 -1.0000 -1.0000 0547866 1582556787.90 151.4506 60.0020 32.0000 1.9937 1.9956 419.6232 420.1118 0.0731 -1.0000 -1.0000 0547928 1582556788.00 151.4506 60.0020 32.0000 1.9939 1.9959 419.5889 420.0777 0.0731 -1.0000 -1.0000 0547991 1582556788.10 151.4506 60.0020 32.0000 1.9934 1.9953 419.7248 420.2151 0.0733 -1.0000 -1.0000 0548069 1582556788.20 151.5377 60.0020 32.0000 1.9928 1.9947 419.7332 420.2254 0.0737 -1.0000 -1.0000 0548131 1582556788.30 151.5505 60.0020 32.0000 1.9941 1.9961 419.6155 420.1104 0.0740 -1.0000 -1.0000 0548350 1582556788.40 151.5505 60.0020 32.0000 1.9928 1.9947 419.4625 419.9590 0.0744 -1.0000 -1.0000 0548428 1582556788.50 151.5505 60.0020 32.0000 1.9935 1.9954 419.5586 420.0576 0.0745 -1.0000 -1.0000 0548491 1582556788.60 151.5505 60.0020 32.0000 1.9930 1.9949 419.6869 420.1818 0.0738 -1.0000 -1.0000 0548553 1582556788.70 151.5521 60.0020 32.0000 1.9927 1.9946 419.6966 420.1894 0.0737 -1.0000 -1.0000 0548631 1582556788.80 151.5563 60.0020 32.0000 1.9935 1.9955 419.5033 419.9933 0.0731 -1.0000 -1.0000 0549382 1582556788.90 151.5563 60.0020 32.0000 1.9932 1.9951 419.5333 420.0196 0.0727 -1.0000 -1.0000 0549444 1582556789.00 151.5563 60.0020 32.0000 1.9928 1.9947 419.6545 420.1397 0.0725 -1.0000 -1.0000 0549569 1582556789.10 151.5563 60.0020 32.0000 1.9927 1.9946 419.6995 420.1830 0.0722 -1.0000 -1.0000 0549632 1582556789.20 151.5563 60.0020 32.0000 1.9936 1.9955 419.5666 420.0482 0.0721 -1.0000 -1.0000 0549694 1582556789.30 151.5907 60.0020 32.0000 1.9940 1.9959 419.4672 419.9520 0.0727 -1.0000 -1.0000 0549756 1582556789.40 151.5907 60.0020 32.0000 1.9932 1.9951 419.5765 420.0626 0.0726 -1.0000 -1.0000 0549819 1582556789.50 151.5907 60.0020 32.0000 1.9935 1.9954 419.7151 420.1985 0.0722 -1.0000 -1.0000 0549897 1582556789.60 151.5907 60.0020 32.0000 1.9928 1.9947 419.5826 420.0663 0.0723 -1.0000 -1.0000 0549960 1582556789.70 151.5907 60.0020 32.0000 1.9938 1.9957 419.5558 420.0398 0.0724 -1.0000 -1.0000 0550022 1582556789.80 151.5495 60.0018 32.0000 1.9935 1.9954 419.4666 419.9507 0.0724 -1.0000 -1.0000 0550085 1582556789.90 151.5023 60.0015 32.0000 1.9929 1.9948 419.6187 420.1035 0.0724 -1.0000 -1.0000 0550163 1582556790.00 151.5023 60.0015 32.0000 1.9931 1.9950 419.6515 420.1360 0.0725 -1.0000 -1.0000 0550225 1582556790.10 151.5023 60.0015 32.0000 1.9933 1.9952 419.5399 420.0287 0.0733 -1.0000 -1.0000 0550288 1582556790.20 151.5023 60.0015 32.0000 1.9933 1.9952 419.5399 420.0311 0.0737 -1.0000 -1.0000 0550350 1582556790.30 151.5023 60.0015 32.0000 1.9933 1.9953 419.6358 420.1278 0.0736 -1.0000 -1.0000 0550413 1582556790.40 151.4236 60.0015 32.0000 1.9927 1.9946 419.7260 420.2192 0.0738 -1.0000 -1.0000 0550600 1582556790.50 151.4236 60.0015 32.0000 1.9927 1.9947 419.7302 420.2253 0.0740 -1.0000 -1.0000 0550663 1582556790.60 151.4236 60.0015 32.0000 1.9935 1.9954 419.5531 420.0488 0.0741 -1.0000 -1.0000 0550725 1582556790.70 151.4236 60.0015 32.0000 1.9937 1.9956 419.4667 419.9625 0.0741 -1.0000 -1.0000 0550803 1582556790.80 151.4236 60.0015 32.0000 1.9929 1.9949 419.6053 420.1021 0.0743 -1.0000 -1.0000 0550866 1582556790.90 151.4236 60.0015 32.0000 1.9929 1.9949 419.7203 420.2202 0.0747 -1.0000 -1.0000 0551100 1582556791.00 151.4117 60.0015 32.0000 1.9928 1.9948 419.5887 420.0877 0.0745 -1.0000 -1.0000 0551178 1582556791.10 151.4117 60.0015 32.0000 1.9941 1.9961 419.5181 420.0148 0.0743 -1.0000 -1.0000 0551225 1582556791.20 151.4117 60.0015 32.0000 1.9927 1.9946 419.6591 420.1582 0.0748 -1.0000 -1.0000 0551288 1582556791.30 151.4117 60.0015 32.0000 1.9925 1.9944 419.6268 420.1272 0.0748 -1.0000 -1.0000 0551366 1582556791.40 151.4117 60.0015 32.0000 1.9930 1.9949 419.3904 419.8888 0.0744 -1.0000 -1.0000 0552053 1582556791.50 151.4117 60.0015 32.0000 1.9933 1.9952 419.4826 419.9781 0.0741 -1.0000 -1.0000 0552131 1582556791.60 151.4716 60.0015 32.0000 1.9929 1.9948 419.6690 420.1646 0.0741 -1.0000 -1.0000 0552194 1582556791.70 151.4716 60.0015 32.0000 1.9935 1.9955 419.7310 420.2260 0.0741 -1.0000 -1.0000 0552256 1582556791.80 151.4716 60.0015 32.0000 1.9937 1.9956 419.6262 420.1238 0.0745 -1.0000 -1.0000 0552319 1582556791.90 151.4716 60.0015 32.0000 1.9939 1.9959 419.6677 420.1656 0.0745 -1.0000 -1.0000 0552381 1582556792.00 151.4716 60.0015 32.0000 1.9926 1.9945 419.7532 420.2488 0.0740 -1.0000 -1.0000 0552460 1582556792.10 151.4359 60.0015 32.0000 1.9928 1.9947 419.7129 420.2066 0.0737 -1.0000 -1.0000 0552522 1582556792.20 151.4359 60.0015 32.0000 1.9937 1.9957 419.6002 420.0918 0.0734 -1.0000 -1.0000 0552585 1582556792.30 151.4359 60.0015 32.0000 1.9939 1.9958 419.6103 420.1001 0.0732 -1.0000 -1.0000 0552647 1582556792.40 151.4359 60.0015 32.0000 1.9927 1.9946 419.7742 420.2643 0.0733 -1.0000 -1.0000 0552725 1582556792.50 151.4359 60.0015 32.0000 1.9928 1.9947 419.7534 420.2443 0.0734 -1.0000 -1.0000 0552788 1582556792.60 151.4983 60.0015 32.0000 1.9943 1.9962 419.5258 420.0174 0.0736 -1.0000 -1.0000 0552850 1582556792.70 151.5107 60.0015 32.0000 1.9939 1.9958 419.5074 419.9993 0.0735 -1.0000 -1.0000 0552929 1582556792.80 151.5107 60.0015 32.0000 1.9926 1.9945 419.6820 420.1746 0.0737 -1.0000 -1.0000 0552991 1582556792.90 151.5107 60.0015 32.0000 1.9936 1.9956 419.7517 420.2465 0.0740 -1.0000 -1.0000 0553053 1582556793.00 151.5107 60.0015 32.0000 1.9942 1.9962 419.6237 420.1199 0.0742 -1.0000 -1.0000 0553132 1582556793.10 151.5107 60.0015 32.0000 1.9936 1.9955 419.4887 419.9853 0.0743 -1.0000 -1.0000 0553194 1582556793.20 151.5000 60.0015 32.0000 1.9933 1.9953 419.6328 420.1290 0.0741 -1.0000 -1.0000 0553256 1582556793.30 151.5000 60.0015 32.0000 1.9939 1.9958 419.6520 420.1517 0.0752 -1.0000 -1.0000 0553335 1582556793.40 151.5000 60.0015 32.0000 1.9924 1.9943 419.5772 420.0824 0.0760 -1.0000 -1.0000 0553647 1582556793.50 151.5000 60.0015 32.0000 1.9931 1.9951 419.4878 419.9922 0.0753 -1.0000 -1.0000 0553725 1582556793.60 151.5000 60.0015 32.0000 1.9920 1.9940 419.6171 420.1155 0.0744 -1.0000 -1.0000 0553788 1582556793.70 151.4816 60.0015 32.0000 1.9923 1.9943 419.6843 420.1790 0.0738 -1.0000 -1.0000 0553850 1582556793.80 151.4816 60.0015 32.0000 1.9934 1.9954 419.5797 420.0714 0.0734 -1.0000 -1.0000 0553913 1582556793.90 151.4816 60.0015 32.0000 1.9932 1.9951 419.3517 419.8408 0.0730 -1.0000 -1.0000 0553975 1582556794.00 151.4816 60.0015 32.0000 1.9932 1.9951 419.6080 420.0940 0.0726 -1.0000 -1.0000 0554038 1582556794.10 151.4816 60.0015 32.0000 1.9923 1.9942 419.7254 420.2096 0.0724 -1.0000 -1.0000 0554116 1582556794.20 151.4909 60.0015 32.0000 1.9926 1.9944 419.6204 420.1061 0.0726 -1.0000 -1.0000 0554178 1582556794.30 151.5077 60.0015 32.0000 1.9939 1.9958 419.4844 419.9692 0.0724 -1.0000 -1.0000 0554241 1582556794.40 151.5077 60.0015 32.0000 1.9946 1.9964 419.4939 419.9784 0.0725 -1.0000 -1.0000 0554319 1582556794.50 151.5077 60.0015 32.0000 1.9928 1.9947 419.5195 420.0040 0.0725 -1.0000 -1.0000 0554381 1582556794.60 151.5077 60.0015 32.0000 1.9921 1.9940 419.6211 420.1059 0.0724 -1.0000 -1.0000 0554444 1582556794.70 151.5077 60.0015 32.0000 1.9933 1.9952 419.5318 420.0170 0.0727 -1.0000 -1.0000 0554506 1582556794.80 151.5323 60.0014 32.0000 1.9929 1.9948 419.4513 419.9382 0.0728 -1.0000 -1.0000 0554569 1582556794.90 151.5323 60.0014 32.0000 1.9922 1.9941 419.5855 420.0724 0.0730 -1.0000 -1.0000 0554631 1582556795.00 151.5323 60.0014 32.0000 1.9924 1.9943 419.7263 420.2134 0.0728 -1.0000 -1.0000 0554866 1582556795.10 151.5323 60.0014 32.0000 1.9928 1.9947 419.6430 420.1312 0.0730 -1.0000 -1.0000 0554929 1582556795.20 151.5323 60.0014 32.0000 1.9934 1.9953 419.6269 420.1149 0.0729 -1.0000 -1.0000 0555006 1582556795.30 151.4773 60.0014 32.0000 1.9937 1.9956 419.5190 420.0061 0.0728 -1.0000 -1.0000 0555085 1582556795.40 151.4736 60.0014 32.0000 1.9927 1.9946 419.5893 420.0764 0.0729 -1.0000 -1.0000 0555147 1582556795.50 151.4736 60.0014 32.0000 1.9927 1.9946 419.7018 420.1910 0.0731 -1.0000 -1.0000 0555600 1582556795.60 151.4736 60.0014 32.0000 1.9934 1.9954 419.6423 420.1291 0.0726 -1.0000 -1.0000 0555663 1582556795.70 151.4736 60.0014 32.0000 1.9931 1.9950 419.5430 420.0277 0.0725 -1.0000 -1.0000 0555725 1582556795.80 151.4736 60.0014 32.0000 1.9922 1.9941 419.6663 420.1521 0.0727 -1.0000 -1.0000 0555788 1582556795.90 151.4669 60.0014 32.0000 1.9924 1.9943 419.6858 420.1737 0.0729 -1.0000 -1.0000 0555850 1582556796.00 151.4669 60.0014 32.0000 1.9931 1.9950 419.6072 420.0944 0.0728 -1.0000 -1.0000 0556085 1582556796.10 151.4669 60.0014 32.0000 1.9941 1.9960 419.5136 419.9997 0.0726 -1.0000 -1.0000 0556163 1582556796.20 151.4669 60.0014 32.0000 1.9934 1.9953 419.5163 420.0028 0.0727 -1.0000 -1.0000 0556225 1582556796.30 151.4669 60.0014 32.0000 1.9934 1.9953 419.6005 420.0857 0.0726 -1.0000 -1.0000 0556288 1582556796.40 151.5056 60.0014 32.0000 1.9929 1.9948 419.6798 420.1655 0.0726 -1.0000 -1.0000 0556350 1582556796.50 151.5056 60.0014 32.0000 1.9943 1.9962 419.4876 419.9721 0.0724 -1.0000 -1.0000 0556866 1582556796.60 151.5056 60.0014 32.0000 1.9942 1.9961 419.5817 420.0686 0.0729 -1.0000 -1.0000 0556944 1582556796.70 151.5056 60.0014 32.0000 1.9936 1.9956 419.7114 420.2001 0.0732 -1.0000 -1.0000 0557007 1582556796.80 151.5056 60.0014 32.0000 1.9932 1.9951 419.7307 420.2229 0.0737 -1.0000 -1.0000 0557069 1582556796.90 151.4892 60.0014 32.0000 1.9940 1.9959 419.5272 420.0229 0.0744 -1.0000 -1.0000 0557132 1582556797.00 151.4796 60.0014 32.0000 1.9944 1.9963 419.5459 420.0472 0.0750 -1.0000 -1.0000 0557210 1582556797.10 151.4796 60.0014 32.0000 1.9934 1.9954 419.7099 420.2113 0.0748 -1.0000 -1.0000 0557272 1582556797.20 151.4796 60.0014 32.0000 1.9932 1.9952 419.6361 420.1337 0.0743 -1.0000 -1.0000 0557335 1582556797.30 151.4796 60.0014 32.0000 1.9941 1.9960 419.5119 420.0053 0.0737 -1.0000 -1.0000 0557413 1582556797.40 151.4796 60.0014 32.0000 1.9941 1.9961 419.5593 420.0512 0.0736 -1.0000 -1.0000 0557475 1582556797.50 151.5532 60.0014 32.0000 1.9936 1.9955 419.5608 420.0557 0.0741 -1.0000 -1.0000 0557632 1582556797.60 151.5532 60.0014 32.0000 1.9936 1.9955 419.7575 420.2557 0.0744 -1.0000 -1.0000 0557694 1582556797.70 151.5532 60.0014 32.0000 1.9938 1.9957 419.6581 420.1554 0.0744 -1.0000 -1.0000 0557756 1582556797.80 151.5532 60.0014 32.0000 1.9942 1.9961 419.5632 420.0623 0.0746 -1.0000 -1.0000 0557835 1582556797.90 151.5532 60.0014 32.0000 1.9940 1.9959 419.4985 419.9969 0.0744 -1.0000 -1.0000 0557897 1582556798.00 151.4650 60.0014 32.0000 1.9930 1.9950 419.5651 420.0588 0.0736 -1.0000 -1.0000 0557960 1582556798.10 151.4531 60.0014 32.0000 1.9932 1.9951 419.6460 420.1344 0.0727 -1.0000 -1.0000 0558100 1582556798.20 151.4531 60.0014 32.0000 1.9939 1.9958 419.4778 419.9618 0.0723 -1.0000 -1.0000 0558163 1582556798.30 151.4531 60.0014 32.0000 1.9936 1.9955 419.4554 419.9399 0.0724 -1.0000 -1.0000 0558225 1582556798.40 151.4531 60.0014 32.0000 1.9933 1.9952 419.5551 420.0385 0.0723 -1.0000 -1.0000 0558303 1582556798.50 151.4531 60.0014 32.0000 1.9931 1.9950 419.6593 420.1424 0.0722 -1.0000 -1.0000 0558366 1582556798.60 151.5196 60.0014 32.0000 1.9932 1.9951 419.5173 419.9999 0.0722 -1.0000 -1.0000 0558882 1582556798.70 151.5196 60.0014 32.0000 1.9938 1.9957 419.5249 420.0078 0.0722 -1.0000 -1.0000 0558960 1582556798.80 151.5196 60.0014 32.0000 1.9931 1.9950 419.6003 420.0838 0.0723 -1.0000 -1.0000 0559022 1582556798.90 151.5196 60.0014 32.0000 1.9923 1.9942 419.7249 420.2089 0.0724 -1.0000 -1.0000 0559085 1582556799.00 151.5196 60.0014 32.0000 1.9933 1.9952 419.6746 420.1594 0.0726 -1.0000 -1.0000 0559163 1582556799.10 151.5358 60.0014 32.0000 1.9943 1.9962 419.4168 419.9042 0.0729 -1.0000 -1.0000 0559350 1582556799.20 151.5834 60.0014 32.0000 1.9937 1.9956 419.5816 420.0694 0.0730 -1.0000 -1.0000 0559413 1582556799.30 151.5834 60.0014 32.0000 1.9931 1.9950 419.6709 420.1592 0.0730 -1.0000 -1.0000 0559491 1582556799.40 151.5834 60.0014 32.0000 1.9939 1.9958 419.5466 420.0369 0.0734 -1.0000 -1.0000 0559553 1582556799.50 151.5834 60.0014 32.0000 1.9936 1.9955 419.5391 420.0303 0.0735 -1.0000 -1.0000 0559632 1582556799.60 151.5834 60.0014 32.0000 1.9931 1.9950 419.6343 420.1277 0.0739 -1.0000 -1.0000 0559881 1582556799.70 151.5685 60.0015 32.0000 1.9926 1.9946 419.7067 420.2048 0.0746 -1.0000 -1.0000 0559944 1582556799.80 151.5685 60.0015 32.0000 1.9933 1.9953 419.6995 420.1977 0.0744 -1.0000 -1.0000 0600022 1582556799.90 151.5685 60.0015 32.0000 1.9931 1.9950 419.6054 420.1001 0.0738 -1.0000 -1.0000 0600085 1582556800.00 151.5685 60.0015 32.0000 1.9934 1.9954 419.5527 420.0542 0.0756 -1.0000 -1.0000 0600147 1582556800.10 151.5685 60.0015 32.0000 1.9928 1.9948 419.6197 420.1425 0.0783 -1.0000 -1.0000 0600210 1582556800.20 151.5685 60.0015 32.0000 1.9927 1.9947 419.7037 420.2264 0.0779 -1.0000 -1.0000 0600272 1582556800.30 151.5123 60.0015 32.0000 1.9924 1.9944 419.7615 420.2762 0.0767 -1.0000 -1.0000 0600335 1582556800.40 151.5123 60.0015 32.0000 1.9932 1.9952 419.4501 419.9593 0.0757 -1.0000 -1.0000 0600413 1582556800.50 151.5123 60.0015 32.0000 1.9933 1.9952 419.4778 419.9770 0.0743 -1.0000 -1.0000 0600475 1582556800.60 151.5123 60.0015 32.0000 1.9926 1.9945 419.6850 420.1767 0.0734 -1.0000 -1.0000 0600600 1582556800.70 151.5123 60.0015 32.0000 1.9936 1.9955 419.6276 420.1165 0.0730 -1.0000 -1.0000 0600678 1582556800.80 151.5153 60.0015 32.0000 1.9943 1.9962 419.5160 420.0027 0.0728 -1.0000 -1.0000 0600741 1582556800.90 151.5189 60.0015 32.0000 1.9935 1.9954 419.6045 420.0905 0.0726 -1.0000 -1.0000 0600803 1582556801.00 151.5189 60.0015 32.0000 1.9927 1.9946 419.6887 420.1768 0.0732 -1.0000 -1.0000 0600881 1582556801.10 151.5189 60.0015 32.0000 1.9940 1.9959 419.6863 420.1820 0.0743 -1.0000 -1.0000 0601881 1582556801.20 151.5189 60.0015 32.0000 1.9937 1.9956 419.4724 419.9723 0.0748 -1.0000 -1.0000 0601944 1582556801.30 151.5189 60.0015 32.0000 1.9939 1.9958 419.4823 419.9803 0.0742 -1.0000 -1.0000 0602022 1582556801.40 151.4433 60.0015 32.0000 1.9931 1.9950 419.5971 420.0916 0.0740 -1.0000 -1.0000 0602100 1582556801.50 151.4433 60.0015 32.0000 1.9926 1.9946 419.5265 420.0230 0.0742 -1.0000 -1.0000 0602178 1582556801.60 151.4433 60.0015 32.0000 1.9924 1.9944 419.5008 419.9954 0.0737 -1.0000 -1.0000 0602241 1582556801.70 151.4433 60.0015 32.0000 1.9940 1.9959 419.4592 419.9474 0.0728 -1.0000 -1.0000 0602335 1582556801.80 151.4433 60.0015 32.0000 1.9938 1.9957 419.5368 420.0221 0.0724 -1.0000 -1.0000 0602413 1582556801.90 151.4472 60.0015 32.0000 1.9928 1.9946 419.6883 420.1695 0.0719 -1.0000 -1.0000 0602475 1582556802.00 151.4500 60.0015 32.0000 1.9931 1.9950 419.5909 420.0712 0.0718 -1.0000 -1.0000 0602538 1582556802.10 151.4500 60.0015 32.0000 1.9944 1.9963 419.4841 419.9638 0.0717 -1.0000 -1.0000 0602600 1582556802.20 151.4500 60.0015 32.0000 1.9939 1.9957 419.5063 419.9856 0.0716 -1.0000 -1.0000 0602663 1582556802.30 151.4500 60.0015 32.0000 1.9925 1.9943 419.6494 420.1282 0.0716 -1.0000 -1.0000 0602725 1582556802.40 151.4500 60.0015 32.0000 1.9931 1.9950 419.6829 420.1627 0.0717 -1.0000 -1.0000 0602803 1582556802.50 151.4583 60.0015 32.0000 1.9941 1.9960 419.5635 420.0432 0.0717 -1.0000 -1.0000 0602866 1582556802.60 151.4583 60.0015 32.0000 1.9941 1.9960 419.4955 419.9746 0.0717 -1.0000 -1.0000 0602929 1582556802.70 151.4583 60.0015 32.0000 1.9934 1.9953 419.6411 420.1215 0.0718 -1.0000 -1.0000 0603132 1582556802.80 151.4583 60.0015 32.0000 1.9927 1.9946 419.6578 420.1385 0.0719 -1.0000 -1.0000 0603194 1582556802.90 151.4583 60.0015 32.0000 1.9941 1.9959 419.4377 419.9167 0.0717 -1.0000 -1.0000 0603256 1582556803.00 151.4612 60.0015 32.0000 1.9942 1.9961 419.5489 420.0289 0.0718 -1.0000 -1.0000 0603335 1582556803.10 151.4915 60.0015 32.0000 1.9935 1.9954 419.6849 420.1645 0.0717 -1.0000 -1.0000 0603397 1582556803.20 151.4915 60.0015 32.0000 1.9923 1.9942 419.6904 420.1693 0.0716 -1.0000 -1.0000 0603647 1582556803.30 151.4915 60.0015 32.0000 1.9939 1.9958 419.5609 420.0411 0.0719 -1.0000 -1.0000 0603710 1582556803.40 151.4915 60.0015 32.0000 1.9934 1.9953 419.5029 419.9850 0.0722 -1.0000 -1.0000 0603772 1582556803.50 151.4915 60.0015 32.0000 1.9937 1.9956 419.5502 420.0322 0.0720 -1.0000 -1.0000 0603850 1582556803.60 151.4815 60.0015 32.0000 1.9927 1.9946 419.7107 420.1912 0.0720 -1.0000 -1.0000 0603913 1582556803.70 151.4815 60.0015 32.0000 1.9925 1.9944 419.6279 420.1113 0.0723 -1.0000 -1.0000 0604147 1582556803.80 151.4815 60.0015 32.0000 1.9931 1.9950 419.5298 420.0130 0.0723 -1.0000 -1.0000 0604210 1582556803.90 151.4815 60.0015 32.0000 1.9931 1.9950 419.5278 420.0116 0.0726 -1.0000 -1.0000 0604272 1582556804.00 151.4815 60.0015 32.0000 1.9925 1.9944 419.5119 420.0011 0.0734 -1.0000 -1.0000 0604335 1582556804.10 151.4815 60.0015 32.0000 1.9928 1.9947 419.6136 420.1071 0.0739 -1.0000 -1.0000 0604413 1582556804.20 151.4980 60.0015 32.0000 1.9933 1.9952 419.5759 420.0688 0.0734 -1.0000 -1.0000 0604600 1582556804.30 151.5268 60.0015 32.0000 1.9938 1.9957 419.4849 419.9760 0.0733 -1.0000 -1.0000 0604663 1582556804.40 151.5268 60.0015 32.0000 1.9937 1.9956 419.5436 420.0324 0.0731 -1.0000 -1.0000 0604741 1582556804.50 151.5268 60.0015 32.0000 1.9929 1.9948 419.7771 420.2658 0.0730 -1.0000 -1.0000 0604803 1582556804.60 151.5268 60.0015 32.0000 1.9928 1.9947 419.7056 420.1917 0.0726 -1.0000 -1.0000 0604866 1582556804.70 151.5268 60.0015 32.0000 1.9935 1.9954 419.5065 419.9925 0.0728 -1.0000 -1.0000 0604944 1582556804.80 151.5171 60.0015 32.0000 1.9940 1.9959 419.4756 419.9645 0.0732 -1.0000 -1.0000 0605085 1582556804.90 151.5017 60.0015 32.0000 1.9933 1.9952 419.5703 420.0608 0.0733 -1.0000 -1.0000 0605147 1582556805.00 151.5017 60.0015 32.0000 1.9932 1.9951 419.5632 420.0538 0.0736 -1.0000 -1.0000 0605241 1582556805.10 151.5017 60.0015 32.0000 1.9933 1.9953 419.4798 419.9738 0.0740 -1.0000 -1.0000 0605303 1582556805.20 151.5017 60.0015 32.0000 1.9933 1.9952 419.4890 419.9834 0.0739 -1.0000 -1.0000 0605366 1582556805.30 151.5017 60.0015 32.0000 1.9932 1.9951 419.6072 420.1004 0.0738 -1.0000 -1.0000 0605429 1582556805.40 151.4709 60.0015 32.0000 1.9923 1.9943 419.6722 420.1657 0.0737 -1.0000 -1.0000 0605491 1582556805.50 151.4709 60.0015 32.0000 1.9928 1.9947 419.6193 420.1122 0.0737 -1.0000 -1.0000 0605569 1582556805.60 151.4709 60.0015 32.0000 1.9935 1.9955 419.5843 420.0791 0.0741 -1.0000 -1.0000 0605632 1582556805.70 151.4709 60.0015 32.0000 1.9943 1.9962 419.5694 420.0652 0.0741 -1.0000 -1.0000 0605694 1582556805.80 151.4709 60.0015 32.0000 1.9932 1.9952 419.7115 420.2058 0.0738 -1.0000 -1.0000 0606100 1582556805.90 151.4782 60.0015 32.0000 1.9927 1.9947 419.6816 420.1724 0.0733 -1.0000 -1.0000 0606163 1582556806.00 151.4802 60.0015 32.0000 1.9939 1.9958 419.6359 420.1243 0.0730 -1.0000 -1.0000 0606225 1582556806.10 151.4802 60.0015 32.0000 1.9937 1.9956 419.4742 419.9610 0.0727 -1.0000 -1.0000 0606303 1582556806.20 151.4802 60.0015 32.0000 1.9931 1.9950 419.6474 420.1349 0.0730 -1.0000 -1.0000 0606381 1582556806.30 151.4802 60.0015 32.0000 1.9928 1.9947 419.7603 420.2477 0.0729 -1.0000 -1.0000 0606600 1582556806.40 151.4802 60.0015 32.0000 1.9927 1.9947 419.5914 420.0818 0.0734 -1.0000 -1.0000 0606663 1582556806.50 151.4819 60.0015 32.0000 1.9928 1.9947 419.5575 420.0484 0.0734 -1.0000 -1.0000 0606725 1582556806.60 151.4819 60.0015 32.0000 1.9938 1.9957 419.5530 420.0411 0.0729 -1.0000 -1.0000 0606803 1582556806.70 151.4819 60.0015 32.0000 1.9933 1.9952 419.6724 420.1579 0.0725 -1.0000 -1.0000 0606866 1582556806.80 151.4819 60.0015 32.0000 1.9935 1.9954 419.8028 420.2886 0.0726 -1.0000 -1.0000 0607147 1582556806.90 151.4819 60.0015 32.0000 1.9936 1.9955 419.7436 420.2316 0.0729 -1.0000 -1.0000 0607210 1582556807.00 151.4819 60.0015 32.0000 1.9934 1.9953 419.5161 420.0027 0.0728 -1.0000 -1.0000 0607288 1582556807.10 151.3996 60.0015 32.0000 1.9945 1.9964 419.4928 419.9796 0.0728 -1.0000 -1.0000 0607350 1582556807.20 151.3996 60.0015 32.0000 1.9936 1.9955 419.5891 420.0747 0.0727 -1.0000 -1.0000 0607413 1582556807.30 151.3996 60.0015 32.0000 1.9933 1.9952 419.7095 420.1968 0.0729 -1.0000 -1.0000 0607600 1582556807.40 151.3996 60.0015 32.0000 1.9939 1.9958 419.5919 420.0796 0.0729 -1.0000 -1.0000 0607663 1582556807.50 151.3996 60.0015 32.0000 1.9936 1.9955 419.5466 420.0333 0.0727 -1.0000 -1.0000 0607741 1582556807.60 151.4574 60.0015 32.0000 1.9937 1.9956 419.7127 420.1997 0.0728 -1.0000 -1.0000 0607803 1582556807.70 151.4649 60.0015 32.0000 1.9928 1.9947 419.7250 420.2136 0.0731 -1.0000 -1.0000 0607866 1582556807.80 151.4649 60.0015 32.0000 1.9941 1.9960 419.6114 420.1021 0.0734 -1.0000 -1.0000 0608350 1582556807.90 151.4649 60.0015 32.0000 1.9940 1.9959 419.5510 420.0426 0.0734 -1.0000 -1.0000 0608413 1582556808.00 151.4649 60.0015 32.0000 1.9934 1.9953 419.5998 420.0886 0.0731 -1.0000 -1.0000 0608475 1582556808.10 151.4643 60.0015 32.0000 1.9930 1.9950 419.7381 420.2264 0.0729 -1.0000 -1.0000 0608538 1582556808.20 151.4513 60.0015 32.0000 1.9937 1.9956 419.7623 420.2500 0.0729 -1.0000 -1.0000 0608647 1582556808.30 151.4513 60.0015 32.0000 1.9938 1.9957 419.5458 420.0344 0.0732 -1.0000 -1.0000 0608710 1582556808.40 151.4513 60.0015 32.0000 1.9937 1.9956 419.5563 420.0470 0.0734 -1.0000 -1.0000 0608772 1582556808.50 151.4513 60.0015 32.0000 1.9930 1.9950 419.6444 420.1348 0.0733 -1.0000 -1.0000 0608835 1582556808.60 151.4513 60.0015 32.0000 1.9924 1.9943 419.7072 420.1982 0.0735 -1.0000 -1.0000 0608897 1582556808.70 151.4662 60.0015 32.0000 1.9937 1.9956 419.6204 420.1152 0.0742 -1.0000 -1.0000 0608975 1582556808.80 151.4845 60.0015 32.0000 1.9942 1.9961 419.5750 420.0749 0.0748 -1.0000 -1.0000 0609038 1582556808.90 151.4845 60.0015 32.0000 1.9937 1.9957 419.5995 420.1010 0.0749 -1.0000 -1.0000 0609147 1582556809.00 151.4845 60.0015 32.0000 1.9925 1.9945 419.6810 420.1770 0.0739 -1.0000 -1.0000 0609210 1582556809.10 151.4845 60.0015 32.0000 1.9925 1.9944 419.8225 420.3128 0.0731 -1.0000 -1.0000 0609272 1582556809.20 151.4845 60.0015 32.0000 1.9930 1.9949 419.7180 420.2057 0.0728 -1.0000 -1.0000 0609335 1582556809.30 151.4901 60.0015 32.0000 1.9937 1.9956 419.5673 420.0531 0.0727 -1.0000 -1.0000 0609413 1582556809.40 151.5095 60.0015 32.0000 1.9934 1.9953 419.5635 420.0495 0.0726 -1.0000 -1.0000 0609835 1582556809.50 151.5095 60.0015 32.0000 1.9924 1.9943 419.7409 420.2269 0.0726 -1.0000 -1.0000 0609913 1582556809.60 151.5095 60.0015 32.0000 1.9922 1.9941 419.7373 420.2231 0.0727 -1.0000 -1.0000 0609975 1582556809.70 151.5095 60.0015 32.0000 1.9937 1.9956 419.5814 420.0676 0.0727 -1.0000 -1.0000 0610038 1582556809.80 151.5095 60.0015 32.0000 1.9934 1.9953 419.5776 420.0626 0.0725 -1.0000 -1.0000 0610116 1582556809.90 151.5500 60.0013 32.0000 1.9926 1.9945 419.7008 420.1857 0.0727 -1.0000 -1.0000 0610913 1582556810.00 151.5500 60.0013 32.0000 1.9931 1.9950 419.8104 420.3001 0.0733 -1.0000 -1.0000 0610975 1582556810.10 151.5500 60.0013 32.0000 1.9928 1.9947 419.6490 420.1425 0.0739 -1.0000 -1.0000 0611053 1582556810.20 151.5500 60.0013 32.0000 1.9933 1.9953 419.6073 420.0997 0.0735 -1.0000 -1.0000 0611116 1582556810.30 151.5500 60.0013 32.0000 1.9937 1.9956 419.5235 420.0135 0.0732 -1.0000 -1.0000 0611179 1582556810.40 151.5339 60.0013 32.0000 1.9930 1.9949 419.6865 420.1727 0.0725 -1.0000 -1.0000 0611241 1582556810.50 151.4821 60.0013 32.0000 1.9918 1.9937 419.8657 420.3495 0.0722 -1.0000 -1.0000 0611319 1582556810.60 151.4821 60.0013 32.0000 1.9927 1.9946 419.6913 420.1736 0.0722 -1.0000 -1.0000 0611382 1582556810.70 151.4821 60.0013 32.0000 1.9932 1.9951 419.5909 420.0733 0.0721 -1.0000 -1.0000 0611460 1582556810.80 151.4821 60.0013 32.0000 1.9928 1.9947 419.6603 420.1424 0.0721 -1.0000 -1.0000 0611522 1582556810.90 151.4821 60.0013 32.0000 1.9922 1.9940 419.7668 420.2490 0.0720 -1.0000 -1.0000 0611585 1582556811.00 151.4774 60.0013 32.0000 1.9923 1.9942 419.8493 420.3316 0.0721 -1.0000 -1.0000 0611647 1582556811.10 151.4774 60.0013 32.0000 1.9934 1.9953 419.6884 420.1723 0.0725 -1.0000 -1.0000 0611710 1582556811.20 151.4774 60.0013 32.0000 1.9940 1.9959 419.5208 420.0063 0.0726 -1.0000 -1.0000 0611788 1582556811.30 151.4774 60.0013 32.0000 1.9935 1.9954 419.6239 420.1092 0.0725 -1.0000 -1.0000 0611850 1582556811.40 151.4774 60.0013 32.0000 1.9935 1.9954 419.8154 420.3025 0.0728 -1.0000 -1.0000 0611913 1582556811.50 151.4906 60.0013 32.0000 1.9932 1.9952 419.8098 420.2971 0.0728 -1.0000 -1.0000 0611991 1582556811.60 151.5189 60.0013 32.0000 1.9937 1.9956 419.5957 420.0842 0.0732 -1.0000 -1.0000 0612053 1582556811.70 151.5276 60.0013 32.0000 1.9943 1.9963 419.6205 420.1124 0.0736 -1.0000 -1.0000 0612116 1582556811.80 151.5276 60.0013 32.0000 1.9933 1.9952 419.7342 420.2266 0.0735 -1.0000 -1.0000 0612194 1582556811.90 151.5276 60.0013 32.0000 1.9928 1.9947 419.6968 420.1878 0.0735 -1.0000 -1.0000 0612256 1582556812.00 151.5276 60.0013 32.0000 1.9937 1.9956 419.5692 420.0622 0.0738 -1.0000 -1.0000 0612319 1582556812.10 151.5276 60.0013 32.0000 1.9941 1.9960 419.6020 420.0943 0.0735 -1.0000 -1.0000 0612397 1582556812.20 151.5276 60.0013 32.0000 1.9934 1.9953 419.7314 420.2229 0.0736 -1.0000 -1.0000 0612460 1582556812.30 151.5276 60.0013 32.0000 1.9933 1.9953 419.6376 420.1319 0.0740 -1.0000 -1.0000 0612522 1582556812.40 151.5276 60.0013 32.0000 1.9939 1.9958 419.5281 420.0233 0.0740 -1.0000 -1.0000 0612585 1582556812.50 151.5276 60.0013 32.0000 1.9940 1.9960 419.5563 420.0506 0.0739 -1.0000 -1.0000 0612866 1582556812.60 151.5276 60.0013 32.0000 1.9927 1.9947 419.6620 420.1573 0.0741 -1.0000 -1.0000 0612929 1582556812.70 151.4958 60.0013 32.0000 1.9938 1.9957 419.6968 420.1946 0.0745 -1.0000 -1.0000 0613007 1582556812.80 151.4958 60.0013 32.0000 1.9945 1.9964 419.5669 420.0645 0.0743 -1.0000 -1.0000 0613069 1582556812.90 151.4958 60.0013 32.0000 1.9941 1.9960 419.4985 419.9938 0.0741 -1.0000 -1.0000 0613132 1582556813.00 151.4958 60.0013 32.0000 1.9936 1.9955 419.6957 420.1911 0.0740 -1.0000 -1.0000 0613429 1582556813.10 151.4958 60.0013 32.0000 1.9931 1.9950 419.6767 420.1703 0.0737 -1.0000 -1.0000 0613491 1582556813.20 151.4958 60.0013 32.0000 1.9936 1.9956 419.5607 420.0552 0.0741 -1.0000 -1.0000 0613553 1582556813.30 151.5422 60.0013 32.0000 1.9940 1.9959 419.5992 420.0938 0.0738 -1.0000 -1.0000 0613616 1582556813.40 151.5422 60.0013 32.0000 1.9932 1.9952 419.6464 420.1376 0.0733 -1.0000 -1.0000 0613678 1582556813.50 151.5422 60.0013 32.0000 1.9931 1.9950 419.8354 420.3231 0.0727 -1.0000 -1.0000 0613881 1582556813.60 151.5422 60.0013 32.0000 1.9937 1.9956 419.5988 420.0834 0.0724 -1.0000 -1.0000 0613944 1582556813.70 151.5422 60.0013 32.0000 1.9939 1.9958 419.6453 420.1269 0.0720 -1.0000 -1.0000 0614006 1582556813.80 151.5422 60.0013 32.0000 1.9924 1.9942 419.7298 420.2110 0.0719 -1.0000 -1.0000 0614131 1582556813.90 151.5688 60.0013 32.0000 1.9931 1.9950 419.7108 420.1913 0.0718 -1.0000 -1.0000 0614194 1582556814.00 151.5688 60.0013 32.0000 1.9939 1.9958 419.5644 420.0436 0.0716 -1.0000 -1.0000 0614350 1582556814.10 151.5688 60.0013 32.0000 1.9942 1.9960 419.4842 419.9637 0.0717 -1.0000 -1.0000 0614428 1582556814.20 151.5688 60.0013 32.0000 1.9932 1.9951 419.6992 420.1792 0.0718 -1.0000 -1.0000 0614491 1582556814.30 151.5688 60.0013 32.0000 1.9934 1.9952 419.6117 420.0930 0.0720 -1.0000 -1.0000 0614553 1582556814.40 151.5517 60.0013 32.0000 1.9940 1.9958 419.4904 419.9710 0.0719 -1.0000 -1.0000 0614616 1582556814.50 151.5517 60.0013 32.0000 1.9932 1.9950 419.6150 420.0966 0.0720 -1.0000 -1.0000 0614850 1582556814.60 151.5517 60.0013 32.0000 1.9928 1.9947 419.7142 420.1958 0.0722 -1.0000 -1.0000 0614928 1582556814.70 151.5517 60.0013 32.0000 1.9938 1.9957 419.7143 420.1970 0.0722 -1.0000 -1.0000 0614991 1582556814.80 151.5517 60.0013 32.0000 1.9942 1.9961 419.4740 419.9575 0.0723 -1.0000 -1.0000 0615053 1582556814.90 151.5450 60.0012 32.0000 1.9939 1.9957 419.5528 420.0360 0.0721 -1.0000 -1.0000 0615116 1582556815.00 151.5113 60.0005 32.0000 1.9929 1.9948 419.7640 420.2460 0.0720 -1.0000 -1.0000 0615444 1582556815.10 151.5113 60.0005 32.0000 1.9933 1.9952 419.7511 420.2325 0.0719 -1.0000 -1.0000 0615507 1582556815.20 151.5113 60.0005 32.0000 1.9932 1.9951 419.6411 420.1207 0.0717 -1.0000 -1.0000 0615569 1582556815.30 151.5113 60.0005 32.0000 1.9935 1.9953 419.5500 420.0291 0.0716 -1.0000 -1.0000 0615647 1582556815.40 151.5113 60.0005 32.0000 1.9941 1.9959 419.5858 420.0663 0.0719 -1.0000 -1.0000 0615710 1582556815.50 151.4778 60.0005 32.0000 1.9937 1.9955 419.7460 420.2279 0.0721 -1.0000 -1.0000 0616131 1582556815.60 151.4761 60.0005 32.0000 1.9934 1.9952 419.6204 420.1057 0.0728 -1.0000 -1.0000 0616194 1582556815.70 151.4761 60.0005 32.0000 1.9936 1.9956 419.5655 420.0546 0.0731 -1.0000 -1.0000 0616256 1582556815.80 151.4761 60.0005 32.0000 1.9940 1.9959 419.5994 420.0843 0.0724 -1.0000 -1.0000 0616319 1582556815.90 151.4761 60.0005 32.0000 1.9937 1.9956 419.7325 420.2155 0.0721 -1.0000 -1.0000 0616381 1582556816.00 151.4761 60.0005 32.0000 1.9926 1.9944 419.8199 420.3038 0.0724 -1.0000 -1.0000 0616444 1582556816.10 151.4717 60.0005 32.0000 1.9929 1.9948 419.7547 420.2393 0.0724 -1.0000 -1.0000 0616522 1582556816.20 151.4614 60.0005 32.0000 1.9938 1.9957 419.6261 420.1097 0.0723 -1.0000 -1.0000 0616631 1582556816.30 151.4614 60.0005 32.0000 1.9930 1.9949 419.6246 420.1097 0.0727 -1.0000 -1.0000 0616678 1582556816.40 151.4614 60.0005 32.0000 1.9931 1.9950 419.7204 420.2052 0.0724 -1.0000 -1.0000 0616757 1582556816.50 151.4614 60.0005 32.0000 1.9926 1.9945 419.7862 420.2706 0.0725 -1.0000 -1.0000 0616819 1582556816.60 151.4614 60.0005 32.0000 1.9927 1.9946 419.6464 420.1312 0.0724 -1.0000 -1.0000 0616882 1582556816.70 151.4513 60.0005 32.0000 1.9937 1.9956 419.6149 420.0994 0.0724 -1.0000 -1.0000 0616960 1582556816.80 151.4513 60.0005 32.0000 1.9933 1.9952 419.7870 420.2691 0.0721 -1.0000 -1.0000 0617022 1582556816.90 151.4513 60.0005 32.0000 1.9927 1.9946 419.7415 420.2237 0.0719 -1.0000 -1.0000 0617085 1582556817.00 151.4513 60.0005 32.0000 1.9937 1.9955 419.6346 420.1143 0.0716 -1.0000 -1.0000 0617163 1582556817.10 151.4513 60.0005 32.0000 1.9940 1.9959 419.5137 419.9908 0.0714 -1.0000 -1.0000 0617382 1582556817.20 151.5118 60.0005 32.0000 1.9936 1.9954 419.5435 420.0217 0.0715 -1.0000 -1.0000 0617460 1582556817.30 151.5377 60.0005 32.0000 1.9939 1.9958 419.6459 420.1226 0.0712 -1.0000 -1.0000 0617538 1582556817.40 151.5377 60.0005 32.0000 1.9931 1.9949 419.7143 420.1917 0.0714 -1.0000 -1.0000 0617647 1582556817.50 151.5377 60.0005 32.0000 1.9942 1.9961 419.7049 420.1845 0.0718 -1.0000 -1.0000 0617725 1582556817.60 151.5377 60.0005 32.0000 1.9945 1.9964 419.5557 420.0395 0.0725 -1.0000 -1.0000 0617850 1582556817.70 151.5377 60.0005 32.0000 1.9941 1.9960 419.5462 420.0319 0.0726 -1.0000 -1.0000 0617913 1582556817.80 151.5377 60.0005 32.0000 1.9939 1.9958 419.6834 420.1680 0.0723 -1.0000 -1.0000 0617991 1582556817.90 151.5777 60.0005 32.0000 1.9935 1.9954 419.5612 420.0417 0.0718 -1.0000 -1.0000 0618053 1582556818.00 151.5928 60.0005 32.0000 1.9937 1.9955 419.5194 419.9985 0.0716 -1.0000 -1.0000 0618116 1582556818.10 151.5928 60.0005 32.0000 1.9937 1.9956 419.6913 420.1715 0.0717 -1.0000 -1.0000 0618882 1582556818.20 151.5928 60.0005 32.0000 1.9928 1.9947 419.8618 420.3436 0.0720 -1.0000 -1.0000 0618944 1582556818.30 151.5928 60.0005 32.0000 1.9936 1.9954 419.6783 420.1594 0.0719 -1.0000 -1.0000 0619007 1582556818.40 151.5928 60.0005 32.0000 1.9936 1.9955 419.5789 420.0597 0.0720 -1.0000 -1.0000 0619085 1582556818.50 151.5496 60.0005 32.0000 1.9935 1.9954 419.5647 420.0492 0.0725 -1.0000 -1.0000 0619147 1582556818.60 151.5496 60.0005 32.0000 1.9924 1.9943 419.8088 420.2934 0.0723 -1.0000 -1.0000 0619210 1582556818.70 151.5496 60.0005 32.0000 1.9931 1.9950 419.7039 420.1868 0.0722 -1.0000 -1.0000 0619288 1582556818.80 151.5496 60.0005 32.0000 1.9939 1.9958 419.6186 420.1025 0.0725 -1.0000 -1.0000 0619350 1582556818.90 151.5496 60.0005 32.0000 1.9937 1.9956 419.5565 420.0429 0.0727 -1.0000 -1.0000 0619429 1582556819.00 151.5288 60.0005 32.0000 1.9926 1.9945 419.7639 420.2490 0.0724 -1.0000 -1.0000 0619506 1582556819.10 151.5216 60.0005 32.0000 1.9930 1.9949 419.6255 420.1064 0.0716 -1.0000 -1.0000 0619600 1582556819.20 151.5216 60.0005 32.0000 1.9932 1.9951 419.5003 419.9818 0.0720 -1.0000 -1.0000 0619663 1582556819.30 151.5216 60.0005 32.0000 1.9926 1.9945 419.6412 420.1223 0.0719 -1.0000 -1.0000 0619725 1582556819.40 151.5216 60.0005 32.0000 1.9925 1.9943 419.7185 420.1988 0.0718 -1.0000 -1.0000 0619803 1582556819.50 151.5216 60.0005 32.0000 1.9928 1.9947 419.7779 420.2579 0.0717 -1.0000 -1.0000 0619913 1582556819.60 151.4940 60.0007 32.0000 1.9932 1.9951 419.6212 420.0993 0.0715 -1.0000 -1.0000 0619975 1582556819.70 151.4427 60.0010 32.0000 1.9945 1.9963 419.5760 420.0547 0.0716 -1.0000 -1.0000 0620100 1582556819.80 151.4427 60.0010 32.0000 1.9941 1.9959 419.6405 420.1214 0.0720 -1.0000 -1.0000 0620178 1582556819.90 151.4427 60.0010 32.0000 1.9932 1.9951 419.6725 420.1565 0.0725 -1.0000 -1.0000 0620241 1582556820.00 151.4427 60.0010 32.0000 1.9928 1.9947 419.7051 420.1933 0.0730 -1.0000 -1.0000 0620303 1582556820.10 151.4427 60.0010 32.0000 1.9934 1.9953 419.6376 420.1255 0.0729 -1.0000 -1.0000 0620381 1582556820.20 151.4427 60.0010 32.0000 1.9937 1.9956 419.5807 420.0681 0.0729 -1.0000 -1.0000 0620600 1582556820.30 151.4427 60.0010 32.0000 1.9930 1.9949 419.7245 420.2142 0.0732 -1.0000 -1.0000 0620663 1582556820.40 151.4427 60.0010 32.0000 1.9933 1.9952 419.7513 420.2408 0.0731 -1.0000 -1.0000 0620741 1582556820.50 151.4427 60.0010 32.0000 1.9944 1.9964 419.6124 420.1014 0.0731 -1.0000 -1.0000 0620803 1582556820.60 151.4427 60.0010 32.0000 1.9943 1.9963 419.5682 420.0578 0.0731 -1.0000 -1.0000 0620866 1582556820.70 151.4279 60.0010 32.0000 1.9925 1.9944 419.7055 420.1930 0.0728 -1.0000 -1.0000 0620944 1582556820.80 151.4056 60.0010 32.0000 1.9923 1.9942 419.7523 420.2397 0.0729 -1.0000 -1.0000 0621007 1582556820.90 151.4056 60.0010 32.0000 1.9933 1.9952 419.5731 420.0604 0.0728 -1.0000 -1.0000 0621069 1582556821.00 151.4056 60.0010 32.0000 1.9936 1.9955 419.5431 420.0275 0.0723 -1.0000 -1.0000 0621147 1582556821.10 151.4056 60.0010 32.0000 1.9938 1.9957 419.6001 420.0857 0.0729 -1.0000 -1.0000 0621210 1582556821.20 151.4056 60.0010 32.0000 1.9930 1.9950 419.6349 420.1411 0.0761 -1.0000 -1.0000 0621272 1582556821.30 151.4716 60.0010 32.0000 1.9937 1.9957 419.5240 420.0393 0.0765 -1.0000 -1.0000 0621350 1582556821.40 151.4716 60.0010 32.0000 1.9941 1.9961 419.4869 419.9903 0.0751 -1.0000 -1.0000 0621397 1582556821.50 151.4716 60.0010 32.0000 1.9936 1.9956 419.6163 420.1150 0.0744 -1.0000 -1.0000 0621475 1582556821.60 151.4716 60.0010 32.0000 1.9934 1.9953 419.7164 420.2131 0.0741 -1.0000 -1.0000 0621538 1582556821.70 151.4716 60.0010 32.0000 1.9928 1.9947 419.7958 420.2898 0.0737 -1.0000 -1.0000 0621616 1582556821.80 151.4716 60.0010 32.0000 1.9936 1.9955 419.7106 420.2004 0.0731 -1.0000 -1.0000 0621694 1582556821.90 151.4580 60.0010 32.0000 1.9937 1.9957 419.5762 420.0656 0.0733 -1.0000 -1.0000 0621756 1582556822.00 151.4580 60.0010 32.0000 1.9948 1.9967 419.6297 420.1220 0.0736 -1.0000 -1.0000 0621819 1582556822.10 151.4580 60.0010 32.0000 1.9934 1.9953 419.6810 420.1736 0.0737 -1.0000 -1.0000 0621897 1582556822.20 151.4580 60.0010 32.0000 1.9926 1.9945 419.7797 420.2750 0.0741 -1.0000 -1.0000 0622147 1582556822.30 151.4580 60.0010 32.0000 1.9928 1.9947 419.7235 420.2193 0.0741 -1.0000 -1.0000 0622210 1582556822.40 151.4828 60.0010 32.0000 1.9935 1.9955 419.6059 420.1032 0.0745 -1.0000 -1.0000 0622288 1582556822.50 151.5516 60.0010 32.0000 1.9934 1.9954 419.6551 420.1547 0.0748 -1.0000 -1.0000 0622350 1582556822.60 151.5516 60.0010 32.0000 1.9934 1.9953 419.7394 420.2410 0.0750 -1.0000 -1.0000 0622413 1582556822.70 151.5516 60.0010 32.0000 1.9933 1.9953 419.6451 420.1464 0.0750 -1.0000 -1.0000 0622647 1582556822.80 151.5516 60.0010 32.0000 1.9934 1.9954 419.5492 420.0494 0.0747 -1.0000 -1.0000 0622710 1582556822.90 151.5516 60.0010 32.0000 1.9939 1.9958 419.4591 419.9580 0.0744 -1.0000 -1.0000 0622772 1582556823.00 151.4905 60.0010 32.0000 1.9935 1.9954 419.6579 420.1515 0.0736 -1.0000 -1.0000 0622835 1582556823.10 151.4905 60.0010 32.0000 1.9936 1.9955 419.7612 420.2507 0.0731 -1.0000 -1.0000 0622897 1582556823.20 151.4905 60.0010 32.0000 1.9937 1.9956 419.5914 420.0786 0.0728 -1.0000 -1.0000 0622960 1582556823.30 151.4905 60.0010 32.0000 1.9932 1.9951 419.5805 420.0664 0.0726 -1.0000 -1.0000 0623366 1582556823.40 151.4905 60.0010 32.0000 1.9938 1.9957 419.5219 420.0066 0.0724 -1.0000 -1.0000 0623429 1582556823.50 151.4948 60.0010 32.0000 1.9935 1.9954 419.6922 420.1774 0.0726 -1.0000 -1.0000 0623507 1582556823.60 151.4981 60.0010 32.0000 1.9937 1.9956 419.6462 420.1353 0.0734 -1.0000 -1.0000 0623569 1582556823.70 151.4981 60.0010 32.0000 1.9935 1.9954 419.5585 420.0533 0.0739 -1.0000 -1.0000 0623631 1582556823.80 151.4981 60.0010 32.0000 1.9936 1.9955 419.5574 420.0501 0.0736 -1.0000 -1.0000 0623866 1582556823.90 151.4981 60.0010 32.0000 1.9925 1.9945 419.6624 420.1547 0.0737 -1.0000 -1.0000 0623928 1582556824.00 151.4981 60.0010 32.0000 1.9928 1.9948 419.7052 420.1998 0.0739 -1.0000 -1.0000 0623991 1582556824.10 151.5266 60.0010 32.0000 1.9939 1.9959 419.6375 420.1331 0.0742 -1.0000 -1.0000 0624069 1582556824.20 151.5266 60.0010 32.0000 1.9931 1.9950 419.5255 420.0219 0.0742 -1.0000 -1.0000 0624131 1582556824.30 151.5266 60.0010 32.0000 1.9926 1.9945 419.6187 420.1156 0.0743 -1.0000 -1.0000 0624350 1582556824.40 151.5266 60.0010 32.0000 1.9928 1.9947 419.7100 420.2082 0.0745 -1.0000 -1.0000 0624428 1582556824.50 151.5266 60.0010 32.0000 1.9930 1.9950 419.5696 420.0688 0.0747 -1.0000 -1.0000 0624491 1582556824.60 151.5266 60.0010 32.0000 1.9936 1.9955 419.4672 419.9698 0.0753 -1.0000 -1.0000 0624553 1582556824.70 151.5036 60.0016 32.0000 1.9934 1.9954 419.5813 420.0856 0.0751 -1.0000 -1.0000 0624631 1582556824.80 151.5036 60.0016 32.0000 1.9924 1.9943 419.7456 420.2434 0.0740 -1.0000 -1.0000 0624913 1582556824.90 151.5036 60.0016 32.0000 1.9927 1.9946 419.5948 420.0837 0.0728 -1.0000 -1.0000 0624975 1582556825.00 151.5036 60.0016 32.0000 1.9939 1.9958 419.5591 420.0431 0.0723 -1.0000 -1.0000 0625053 1582556825.10 151.5036 60.0016 32.0000 1.9931 1.9950 419.6662 420.1495 0.0721 -1.0000 -1.0000 0625116 1582556825.20 151.4484 60.0016 32.0000 1.9929 1.9948 419.7371 420.2181 0.0719 -1.0000 -1.0000 0625179 1582556825.30 151.4484 60.0016 32.0000 1.9927 1.9946 419.7051 420.1856 0.0718 -1.0000 -1.0000 0625366 1582556825.40 151.4484 60.0016 32.0000 1.9927 1.9946 419.4404 419.9219 0.0720 -1.0000 -1.0000 0625429 1582556825.50 151.4484 60.0016 32.0000 1.9934 1.9952 419.6329 420.1135 0.0718 -1.0000 -1.0000 0625507 1582556825.60 151.4484 60.0016 32.0000 1.9928 1.9947 419.7826 420.2627 0.0717 -1.0000 -1.0000 0625569 1582556825.70 151.4484 60.0016 32.0000 1.9936 1.9955 419.7287 420.2095 0.0719 -1.0000 -1.0000 0625631 1582556825.80 151.4737 60.0016 32.0000 1.9943 1.9962 419.5724 420.0573 0.0730 -1.0000 -1.0000 0626116 1582556825.90 151.4737 60.0016 32.0000 1.9941 1.9960 419.6551 420.1546 0.0754 -1.0000 -1.0000 0626178 1582556826.00 151.4737 60.0016 32.0000 1.9923 1.9943 419.7293 420.2328 0.0750 -1.0000 -1.0000 0626241 1582556826.10 151.4737 60.0016 32.0000 1.9930 1.9950 419.7236 420.2162 0.0733 -1.0000 -1.0000 0626319 1582556826.20 151.4737 60.0016 32.0000 1.9932 1.9951 419.6682 420.1544 0.0726 -1.0000 -1.0000 0626381 1582556826.30 151.4436 60.0016 32.0000 1.9936 1.9955 419.5477 420.0345 0.0729 -1.0000 -1.0000 0626444 1582556826.40 151.4436 60.0016 32.0000 1.9935 1.9955 419.4600 419.9487 0.0731 -1.0000 -1.0000 0626522 1582556826.50 151.4436 60.0016 32.0000 1.9934 1.9953 419.6876 420.1773 0.0733 -1.0000 -1.0000 0626585 1582556826.60 151.4436 60.0016 32.0000 1.9926 1.9945 419.7118 420.2048 0.0738 -1.0000 -1.0000 0626647 1582556826.70 151.4436 60.0016 32.0000 1.9935 1.9955 419.6477 420.1447 0.0744 -1.0000 -1.0000 0626710 1582556826.80 151.4553 60.0016 32.0000 1.9938 1.9957 419.5689 420.0665 0.0743 -1.0000 -1.0000 0626772 1582556826.90 151.4738 60.0016 32.0000 1.9929 1.9948 419.6581 420.1539 0.0741 -1.0000 -1.0000 0627663 1582556827.00 151.4738 60.0016 32.0000 1.9928 1.9947 419.8019 420.2954 0.0737 -1.0000 -1.0000 0627725 1582556827.10 151.4738 60.0016 32.0000 1.9939 1.9958 419.4174 419.9094 0.0735 -1.0000 -1.0000 0627803 1582556827.20 151.4738 60.0016 32.0000 1.9938 1.9957 419.5240 420.0138 0.0731 -1.0000 -1.0000 0627866 1582556827.30 151.4738 60.0016 32.0000 1.9937 1.9956 419.6275 420.1168 0.0732 -1.0000 -1.0000 0627928 1582556827.40 151.4831 60.0016 32.0000 1.9935 1.9954 419.6579 420.1464 0.0729 -1.0000 -1.0000 0627991 1582556827.50 151.4831 60.0016 32.0000 1.9933 1.9952 419.6540 420.1402 0.0725 -1.0000 -1.0000 0628069 1582556827.60 151.4831 60.0016 32.0000 1.9944 1.9963 419.6038 420.0867 0.0721 -1.0000 -1.0000 0628147 1582556827.70 151.4831 60.0016 32.0000 1.9935 1.9953 419.6208 420.1011 0.0717 -1.0000 -1.0000 0628210 1582556827.80 151.4831 60.0016 32.0000 1.9935 1.9954 419.6367 420.1160 0.0717 -1.0000 -1.0000 0628288 1582556827.90 151.5277 60.0016 32.0000 1.9926 1.9945 419.7452 420.2245 0.0716 -1.0000 -1.0000 0628350 1582556828.00 151.5410 60.0016 32.0000 1.9939 1.9957 419.6342 420.1135 0.0717 -1.0000 -1.0000 0628413 1582556828.10 151.5410 60.0016 32.0000 1.9945 1.9964 419.5261 420.0066 0.0720 -1.0000 -1.0000 0628475 1582556828.20 151.5410 60.0016 32.0000 1.9937 1.9956 419.5468 420.0298 0.0723 -1.0000 -1.0000 0628538 1582556828.30 151.5410 60.0016 32.0000 1.9928 1.9947 419.6816 420.1661 0.0724 -1.0000 -1.0000 0628616 1582556828.40 151.5410 60.0016 32.0000 1.9939 1.9958 419.5399 420.0253 0.0727 -1.0000 -1.0000 0628678 1582556828.50 151.5312 60.0016 32.0000 1.9940 1.9959 419.5223 420.0098 0.0728 -1.0000 -1.0000 0628741 1582556828.60 151.5312 60.0016 32.0000 1.9934 1.9953 419.7043 420.1923 0.0729 -1.0000 -1.0000 0628804 1582556828.70 151.5312 60.0016 32.0000 1.9926 1.9945 419.7602 420.2500 0.0733 -1.0000 -1.0000 0628882 1582556828.80 151.5312 60.0016 32.0000 1.9934 1.9953 419.6597 420.1504 0.0734 -1.0000 -1.0000 0628944 1582556828.90 151.5312 60.0016 32.0000 1.9936 1.9955 419.4509 419.9440 0.0739 -1.0000 -1.0000 0629116 1582556829.00 151.5234 60.0016 32.0000 1.9947 1.9967 419.5878 420.0832 0.0740 -1.0000 -1.0000 0629194 1582556829.10 151.5193 60.0016 32.0000 1.9923 1.9943 419.6961 420.1885 0.0735 -1.0000 -1.0000 0629257 1582556829.20 151.5193 60.0016 32.0000 1.9931 1.9950 419.7272 420.2169 0.0732 -1.0000 -1.0000 0629319 1582556829.30 151.5193 60.0016 32.0000 1.9925 1.9944 419.5822 420.0717 0.0731 -1.0000 -1.0000 0629397 1582556829.40 151.5193 60.0016 32.0000 1.9932 1.9951 419.5648 420.0528 0.0729 -1.0000 -1.0000 0629678 1582556829.50 151.5193 60.0016 32.0000 1.9921 1.9940 419.7365 420.2249 0.0730 -1.0000 -1.0000 0629741 1582556829.60 151.4838 60.0016 32.0000 1.9927 1.9946 419.7201 420.2100 0.0732 -1.0000 -1.0000 0629819 1582556829.70 151.4838 60.0016 32.0000 1.9931 1.9950 419.5193 420.0080 0.0730 -1.0000 -1.0000 0629881 1582556829.80 151.4838 60.0016 32.0000 1.9932 1.9951 419.6110 420.0980 0.0728 -1.0000 -1.0000 0629960 1582556829.90 151.4838 60.0016 32.0000 1.9926 1.9945 419.6635 420.1502 0.0728 -1.0000 -1.0000 0630147 1582556830.00 151.4838 60.0016 32.0000 1.9927 1.9946 419.7404 420.2282 0.0729 -1.0000 -1.0000 0630194 1582556830.10 151.4838 60.0016 32.0000 1.9929 1.9948 419.6760 420.1638 0.0729 -1.0000 -1.0000 0630272 1582556830.20 151.4784 60.0016 32.0000 1.9931 1.9950 419.3883 419.8755 0.0728 -1.0000 -1.0000 0630335 1582556830.30 151.4784 60.0016 32.0000 1.9935 1.9954 419.5690 420.0563 0.0729 -1.0000 -1.0000 0630397 1582556830.40 151.4784 60.0016 32.0000 1.9927 1.9946 419.7178 420.2044 0.0726 -1.0000 -1.0000 0630631 1582556830.50 151.4784 60.0016 32.0000 1.9921 1.9940 419.7736 420.2556 0.0719 -1.0000 -1.0000 0630694 1582556830.60 151.4784 60.0016 32.0000 1.9930 1.9949 419.5226 420.0017 0.0716 -1.0000 -1.0000 0630757 1582556830.70 151.4784 60.0016 32.0000 1.9936 1.9955 419.6104 420.0884 0.0714 -1.0000 -1.0000 0630835 1582556830.80 151.4293 60.0016 32.0000 1.9923 1.9942 419.7331 420.2132 0.0719 -1.0000 -1.0000 0630897 1582556830.90 151.4293 60.0016 32.0000 1.9926 1.9945 419.5815 420.0666 0.0727 -1.0000 -1.0000 0630960 1582556831.00 151.4293 60.0016 32.0000 1.9930 1.9949 419.5103 419.9980 0.0728 -1.0000 -1.0000 0631100 1582556831.10 151.4293 60.0016 32.0000 1.9928 1.9947 419.6931 420.1784 0.0725 -1.0000 -1.0000 0631163 1582556831.20 151.4293 60.0016 32.0000 1.9923 1.9942 419.7755 420.2601 0.0724 -1.0000 -1.0000 0631225 1582556831.30 151.4453 60.0016 32.0000 1.9932 1.9951 419.5843 420.0683 0.0725 -1.0000 -1.0000 0631303 1582556831.40 151.4459 60.0016 32.0000 1.9942 1.9961 419.6055 420.0944 0.0735 -1.0000 -1.0000 0631366 1582556831.50 151.4459 60.0016 32.0000 1.9932 1.9952 419.6024 420.0954 0.0739 -1.0000 -1.0000 0632163 1582556831.60 151.4459 60.0016 32.0000 1.9929 1.9949 419.7342 420.2256 0.0734 -1.0000 -1.0000 0632225 1582556831.70 151.4459 60.0016 32.0000 1.9930 1.9949 419.6404 420.1309 0.0733 -1.0000 -1.0000 0632288 1582556831.80 151.4459 60.0016 32.0000 1.9936 1.9955 419.6298 420.1189 0.0731 -1.0000 -1.0000 0632350 1582556831.90 151.4564 60.0016 32.0000 1.9938 1.9957 419.5370 420.0269 0.0734 -1.0000 -1.0000 0632413 1582556832.00 151.4650 60.0016 32.0000 1.9936 1.9956 419.6568 420.1504 0.0738 -1.0000 -1.0000 0632475 1582556832.10 151.4650 60.0016 32.0000 1.9925 1.9944 419.7471 420.2418 0.0741 -1.0000 -1.0000 0632569 1582556832.20 151.4650 60.0016 32.0000 1.9936 1.9956 419.6622 420.1577 0.0740 -1.0000 -1.0000 0632616 1582556832.30 151.4650 60.0016 32.0000 1.9941 1.9961 419.6689 420.1602 0.0732 -1.0000 -1.0000 0632678 1582556832.40 151.4650 60.0016 32.0000 1.9937 1.9956 419.4620 419.9478 0.0726 -1.0000 -1.0000 0632757 1582556832.50 151.4665 60.0016 32.0000 1.9932 1.9951 419.6682 420.1549 0.0728 -1.0000 -1.0000 0633475 1582556832.60 151.4665 60.0016 32.0000 1.9924 1.9943 419.7210 420.2081 0.0729 -1.0000 -1.0000 0633538 1582556832.70 151.4665 60.0016 32.0000 1.9932 1.9951 419.5917 420.0815 0.0733 -1.0000 -1.0000 0633616 1582556832.80 151.4665 60.0016 32.0000 1.9934 1.9953 419.4994 419.9900 0.0734 -1.0000 -1.0000 0633678 1582556832.90 151.4665 60.0016 32.0000 1.9933 1.9952 419.6842 420.1750 0.0734 -1.0000 -1.0000 0633741 1582556833.00 151.4745 60.0016 32.0000 1.9928 1.9947 419.6888 420.1833 0.0740 -1.0000 -1.0000 0633803 1582556833.10 151.4745 60.0016 32.0000 1.9936 1.9955 419.5677 420.0608 0.0735 -1.0000 -1.0000 0633866 1582556833.20 151.4745 60.0016 32.0000 1.9936 1.9955 419.4885 419.9771 0.0730 -1.0000 -1.0000 0633944 1582556833.30 151.4745 60.0016 32.0000 1.9932 1.9952 419.5285 420.0176 0.0732 -1.0000 -1.0000 0634006 1582556833.40 151.4745 60.0016 32.0000 1.9931 1.9950 419.6961 420.1851 0.0732 -1.0000 -1.0000 0634069 1582556833.50 151.4745 60.0016 32.0000 1.9926 1.9945 419.7238 420.2145 0.0733 -1.0000 -1.0000 0634147 1582556833.60 151.5818 60.0016 32.0000 1.9932 1.9951 419.5475 420.0361 0.0730 -1.0000 -1.0000 0634210 1582556833.70 151.5818 60.0016 32.0000 1.9938 1.9958 419.4657 419.9528 0.0728 -1.0000 -1.0000 0634272 1582556833.80 151.5818 60.0016 32.0000 1.9936 1.9955 419.6467 420.1325 0.0726 -1.0000 -1.0000 0634350 1582556833.90 151.5818 60.0016 32.0000 1.9928 1.9947 419.6739 420.1575 0.0721 -1.0000 -1.0000 0634413 1582556834.00 151.5818 60.0016 32.0000 1.9933 1.9952 419.7362 420.2191 0.0723 -1.0000 -1.0000 0634475 1582556834.10 151.5782 60.0016 32.0000 1.9930 1.9949 419.4665 419.9531 0.0731 -1.0000 -1.0000 0634538 1582556834.20 151.5491 60.0016 32.0000 1.9929 1.9949 419.6180 420.1096 0.0735 -1.0000 -1.0000 0634600 1582556834.30 151.5491 60.0016 32.0000 1.9928 1.9947 419.7139 420.2064 0.0737 -1.0000 -1.0000 0634663 1582556834.40 151.5491 60.0016 32.0000 1.9936 1.9955 419.6162 420.1109 0.0743 -1.0000 -1.0000 0634741 1582556834.50 151.5491 60.0016 32.0000 1.9941 1.9961 419.4189 419.9212 0.0753 -1.0000 -1.0000 0634804 1582556834.60 151.5491 60.0016 32.0000 1.9934 1.9954 419.4860 419.9908 0.0755 -1.0000 -1.0000 0634897 1582556834.70 151.5491 60.0016 32.0000 1.9927 1.9946 419.6226 420.1249 0.0750 -1.0000 -1.0000 0634975 1582556834.80 151.4970 60.0011 32.0000 1.9936 1.9956 419.6637 420.1632 0.0745 -1.0000 -1.0000 0635038 1582556834.90 151.4815 60.0010 32.0000 1.9927 1.9946 419.5442 420.0416 0.0744 -1.0000 -1.0000 0635100 1582556835.00 151.4815 60.0010 32.0000 1.9938 1.9957 419.4590 419.9564 0.0744 -1.0000 -1.0000 0635163 1582556835.10 151.4815 60.0010 32.0000 1.9929 1.9949 419.5759 420.0713 0.0740 -1.0000 -1.0000 0635225 1582556835.20 151.4815 60.0010 32.0000 1.9927 1.9947 419.5673 420.0630 0.0743 -1.0000 -1.0000 0635288 1582556835.30 151.4815 60.0010 32.0000 1.9928 1.9947 419.5568 420.0557 0.0747 -1.0000 -1.0000 0635366 1582556835.40 151.4845 60.0010 32.0000 1.9932 1.9951 419.5381 420.0368 0.0745 -1.0000 -1.0000 0635429 1582556835.50 151.4845 60.0010 32.0000 1.9928 1.9947 419.6027 420.1023 0.0748 -1.0000 -1.0000 0635507 1582556835.60 151.4845 60.0010 32.0000 1.9926 1.9945 419.6883 420.1902 0.0750 -1.0000 -1.0000 0636241 1582556835.70 151.4845 60.0010 32.0000 1.9933 1.9953 419.5823 420.0829 0.0748 -1.0000 -1.0000 0636303 1582556835.80 151.4845 60.0010 32.0000 1.9942 1.9961 419.4383 419.9383 0.0748 -1.0000 -1.0000 0636381 1582556835.90 151.4845 60.0010 32.0000 1.9942 1.9961 419.5507 420.0520 0.0750 -1.0000 -1.0000 0636444 1582556836.00 151.4310 60.0010 32.0000 1.9928 1.9947 419.7642 420.2655 0.0749 -1.0000 -1.0000 0636506 1582556836.10 151.4310 60.0010 32.0000 1.9932 1.9952 419.6510 420.1501 0.0745 -1.0000 -1.0000 0636585 1582556836.20 151.4310 60.0010 32.0000 1.9930 1.9949 419.6580 420.1557 0.0745 -1.0000 -1.0000 0636647 1582556836.30 151.4310 60.0010 32.0000 1.9931 1.9951 419.5607 420.0630 0.0753 -1.0000 -1.0000 0636710 1582556836.40 151.4310 60.0010 32.0000 1.9936 1.9955 419.6609 420.1651 0.0752 -1.0000 -1.0000 0636788 1582556836.50 151.4351 60.0010 32.0000 1.9929 1.9949 419.7160 420.2154 0.0745 -1.0000 -1.0000 0636850 1582556836.60 151.4371 60.0010 32.0000 1.9927 1.9947 419.5924 420.0873 0.0739 -1.0000 -1.0000 0636913 1582556836.70 151.4371 60.0010 32.0000 1.9934 1.9953 419.5229 420.0129 0.0729 -1.0000 -1.0000 0636975 1582556836.80 151.4371 60.0010 32.0000 1.9932 1.9951 419.5283 420.0135 0.0727 -1.0000 -1.0000 0637038 1582556836.90 151.4371 60.0010 32.0000 1.9926 1.9945 419.6696 420.1609 0.0737 -1.0000 -1.0000 0637100 1582556837.00 151.4383 60.0010 32.0000 1.9929 1.9949 419.7591 420.2536 0.0739 -1.0000 -1.0000 0637179 1582556837.10 151.4763 60.0010 32.0000 1.9938 1.9958 419.7260 420.2191 0.0737 -1.0000 -1.0000 0637897 1582556837.20 151.4763 60.0010 32.0000 1.9938 1.9957 419.5933 420.0863 0.0738 -1.0000 -1.0000 0637960 1582556837.30 151.4763 60.0010 32.0000 1.9939 1.9958 419.5978 420.0931 0.0741 -1.0000 -1.0000 0638163 1582556837.40 151.4763 60.0010 32.0000 1.9933 1.9952 419.6767 420.1734 0.0741 -1.0000 -1.0000 0638225 1582556837.50 151.4763 60.0010 32.0000 1.9926 1.9945 419.6863 420.1802 0.0739 -1.0000 -1.0000 0638303 1582556837.60 151.4851 60.0010 32.0000 1.9938 1.9957 419.5777 420.0725 0.0740 -1.0000 -1.0000 0638366 1582556837.70 151.4851 60.0010 32.0000 1.9945 1.9965 419.5111 420.0022 0.0732 -1.0000 -1.0000 0638428 1582556837.80 151.4851 60.0010 32.0000 1.9934 1.9953 419.6485 420.1346 0.0725 -1.0000 -1.0000 0638506 1582556837.90 151.4851 60.0010 32.0000 1.9926 1.9945 419.7044 420.1886 0.0722 -1.0000 -1.0000 0638569 1582556838.00 151.4851 60.0010 32.0000 1.9926 1.9945 419.6455 420.1290 0.0723 -1.0000 -1.0000 0638631 1582556838.10 151.4886 60.0010 32.0000 1.9939 1.9958 419.5331 420.0176 0.0727 -1.0000 -1.0000 0638710 1582556838.20 151.4997 60.0010 32.0000 1.9940 1.9959 419.4952 419.9860 0.0736 -1.0000 -1.0000 0639147 1582556838.30 151.4997 60.0010 32.0000 1.9936 1.9955 419.6263 420.1200 0.0738 -1.0000 -1.0000 0639225 1582556838.40 151.4997 60.0010 32.0000 1.9926 1.9945 419.7956 420.2887 0.0735 -1.0000 -1.0000 0639304 1582556838.50 151.4997 60.0010 32.0000 1.9933 1.9952 419.6671 420.1549 0.0728 -1.0000 -1.0000 0639366 1582556838.60 151.4997 60.0010 32.0000 1.9931 1.9950 419.5632 420.0495 0.0727 -1.0000 -1.0000 0639428 1582556838.70 151.4997 60.0010 32.0000 1.9930 1.9949 419.6029 420.0890 0.0727 -1.0000 -1.0000 0639507 1582556838.80 151.5171 60.0010 32.0000 1.9928 1.9947 419.7873 420.2734 0.0727 -1.0000 -1.0000 0639569 1582556838.90 151.5421 60.0010 32.0000 1.9927 1.9946 419.6763 420.1628 0.0728 -1.0000 -1.0000 0639631 1582556839.00 151.5421 60.0010 32.0000 1.9930 1.9949 419.5318 420.0186 0.0728 -1.0000 -1.0000 0639694 1582556839.10 151.5421 60.0010 32.0000 1.9932 1.9951 419.5646 420.0508 0.0726 -1.0000 -1.0000 0639772 1582556839.20 151.5421 60.0010 32.0000 1.9936 1.9955 419.7037 420.1877 0.0723 -1.0000 -1.0000 0639835 1582556839.30 151.5421 60.0010 32.0000 1.9924 1.9943 419.6753 420.1572 0.0719 -1.0000 -1.0000 0639913 1582556839.40 151.5190 60.0010 32.0000 1.9928 1.9946 419.5621 420.0431 0.0719 -1.0000 -1.0000 0639975 1582556839.50 151.5190 60.0010 32.0000 1.9934 1.9953 419.5571 420.0380 0.0720 -1.0000 -1.0000 0640038 1582556839.60 151.5190 60.0010 32.0000 1.9924 1.9943 419.6298 420.1129 0.0723 -1.0000 -1.0000 0640100 1582556839.70 151.5190 60.0010 32.0000 1.9926 1.9945 419.7100 420.1948 0.0725 -1.0000 -1.0000 0640163 1582556839.80 151.5190 60.0010 32.0000 1.9929 1.9947 419.6518 420.1359 0.0724 -1.0000 -1.0000 0640241 1582556839.90 151.5391 60.0008 32.0000 1.9931 1.9950 419.4421 419.9258 0.0723 -1.0000 -1.0000 0640303 1582556840.00 151.5410 60.0008 32.0000 1.9934 1.9953 419.6095 420.0925 0.0722 -1.0000 -1.0000 0640366 1582556840.10 151.5410 60.0008 32.0000 1.9930 1.9948 419.7134 420.1958 0.0721 -1.0000 -1.0000 0640444 1582556840.20 151.5410 60.0008 32.0000 1.9934 1.9953 419.5685 420.0513 0.0723 -1.0000 -1.0000 0640506 1582556840.30 151.5410 60.0008 32.0000 1.9937 1.9955 419.4543 419.9376 0.0723 -1.0000 -1.0000 0640569 1582556840.40 151.5410 60.0008 32.0000 1.9935 1.9954 419.4953 419.9775 0.0720 -1.0000 -1.0000 0640647 1582556840.50 151.5410 60.0008 32.0000 1.9927 1.9946 419.5816 420.0629 0.0720 -1.0000 -1.0000 0640710 1582556840.60 151.5410 60.0008 32.0000 1.9922 1.9941 419.6264 420.1087 0.0721 -1.0000 -1.0000 0640772 1582556840.70 151.4998 60.0008 32.0000 1.9937 1.9956 419.5578 420.0408 0.0723 -1.0000 -1.0000 0641366 1582556840.80 151.4998 60.0008 32.0000 1.9941 1.9959 419.4930 419.9745 0.0722 -1.0000 -1.0000 0641428 1582556840.90 151.4998 60.0008 32.0000 1.9935 1.9954 419.4981 419.9842 0.0728 -1.0000 -1.0000 0641491 1582556841.00 151.4998 60.0008 32.0000 1.9934 1.9953 419.6110 420.0963 0.0723 -1.0000 -1.0000 0641569 1582556841.10 151.4998 60.0008 32.0000 1.9933 1.9952 419.6020 420.0843 0.0720 -1.0000 -1.0000 0641631 1582556841.20 151.4892 60.0008 32.0000 1.9939 1.9958 419.4919 419.9740 0.0721 -1.0000 -1.0000 0641694 1582556841.30 151.4528 60.0008 32.0000 1.9937 1.9955 419.4030 419.8861 0.0723 -1.0000 -1.0000 0641756 1582556841.40 151.4528 60.0008 32.0000 1.9930 1.9949 419.5926 420.0776 0.0726 -1.0000 -1.0000 0641819 1582556841.50 151.4528 60.0008 32.0000 1.9928 1.9947 419.7302 420.2203 0.0736 -1.0000 -1.0000 0641897 1582556841.60 151.4528 60.0008 32.0000 1.9939 1.9959 419.6064 420.1063 0.0750 -1.0000 -1.0000 0641975 1582556841.70 151.4528 60.0008 32.0000 1.9932 1.9952 419.4979 419.9994 0.0748 -1.0000 -1.0000 0642038 1582556841.80 151.4734 60.0008 32.0000 1.9934 1.9954 419.4777 419.9727 0.0737 -1.0000 -1.0000 0642116 1582556841.90 151.4740 60.0008 32.0000 1.9930 1.9950 419.6939 420.1823 0.0729 -1.0000 -1.0000 0642178 1582556842.00 151.4740 60.0008 32.0000 1.9929 1.9948 419.7839 420.2710 0.0728 -1.0000 -1.0000 0642241 1582556842.10 151.4740 60.0008 32.0000 1.9929 1.9948 419.6624 420.1477 0.0725 -1.0000 -1.0000 0642319 1582556842.20 151.4740 60.0008 32.0000 1.9938 1.9956 419.5444 420.0285 0.0724 -1.0000 -1.0000 0642366 1582556842.30 151.4740 60.0008 32.0000 1.9930 1.9949 419.6479 420.1322 0.0723 -1.0000 -1.0000 0642616 1582556842.40 151.4070 60.0008 32.0000 1.9939 1.9958 419.7397 420.2237 0.0724 -1.0000 -1.0000 0642678 1582556842.50 151.4070 60.0008 32.0000 1.9937 1.9956 419.5874 420.0732 0.0729 -1.0000 -1.0000 0642741 1582556842.60 151.4070 60.0008 32.0000 1.9932 1.9951 419.4463 419.9402 0.0743 -1.0000 -1.0000 0642803 1582556842.70 151.4070 60.0008 32.0000 1.9927 1.9947 419.6123 420.1135 0.0750 -1.0000 -1.0000 0642882 1582556842.80 151.4070 60.0008 32.0000 1.9932 1.9951 419.6986 420.1955 0.0740 -1.0000 -1.0000 0642944 1582556842.90 151.4373 60.0008 32.0000 1.9934 1.9953 419.6488 420.1390 0.0733 -1.0000 -1.0000 0643007 1582556843.00 151.4373 60.0008 32.0000 1.9936 1.9955 419.5013 419.9901 0.0730 -1.0000 -1.0000 0643085 1582556843.10 151.4373 60.0008 32.0000 1.9940 1.9959 419.5150 420.0009 0.0726 -1.0000 -1.0000 0643131 1582556843.20 151.4373 60.0008 32.0000 1.9934 1.9953 419.5937 420.0791 0.0725 -1.0000 -1.0000 0643210 1582556843.30 151.4373 60.0008 32.0000 1.9932 1.9951 419.5994 420.0834 0.0723 -1.0000 -1.0000 0643382 1582556843.40 151.4373 60.0008 32.0000 1.9941 1.9960 419.4807 419.9638 0.0722 -1.0000 -1.0000 0643444 1582556843.50 151.5123 60.0008 32.0000 1.9938 1.9957 419.5202 420.0032 0.0722 -1.0000 -1.0000 0643522 1582556843.60 151.5123 60.0008 32.0000 1.9938 1.9957 419.7363 420.2190 0.0721 -1.0000 -1.0000 0643585 1582556843.70 151.5123 60.0008 32.0000 1.9931 1.9950 419.7091 420.1961 0.0732 -1.0000 -1.0000 0643647 1582556843.80 151.5123 60.0008 32.0000 1.9930 1.9950 419.5953 420.0986 0.0758 -1.0000 -1.0000 0643897 1582556843.90 151.5123 60.0008 32.0000 1.9934 1.9954 419.5670 420.0782 0.0762 -1.0000 -1.0000 0643960 1582556844.00 151.4942 60.0008 32.0000 1.9929 1.9949 419.4300 419.9352 0.0753 -1.0000 -1.0000 0644022 1582556844.10 151.4545 60.0008 32.0000 1.9932 1.9951 419.6904 420.1927 0.0751 -1.0000 -1.0000 0644100 1582556844.20 151.4545 60.0008 32.0000 1.9927 1.9947 419.6444 420.1495 0.0756 -1.0000 -1.0000 0644163 1582556844.30 151.4545 60.0008 32.0000 1.9928 1.9948 419.6402 420.1456 0.0755 -1.0000 -1.0000 0644397 1582556844.40 151.4545 60.0008 32.0000 1.9933 1.9952 419.5580 420.0629 0.0755 -1.0000 -1.0000 0644460 1582556844.50 151.4545 60.0008 32.0000 1.9932 1.9952 419.4954 420.0003 0.0754 -1.0000 -1.0000 0644522 1582556844.60 151.5226 60.0002 32.0000 1.9928 1.9947 419.6599 420.1624 0.0750 -1.0000 -1.0000 0644585 1582556844.70 151.5348 60.0001 32.0000 1.9928 1.9947 419.6699 420.1703 0.0747 -1.0000 -1.0000 0644663 1582556844.80 151.5348 60.0001 32.0000 1.9926 1.9946 419.5441 420.0446 0.0749 -1.0000 -1.0000 0644725 1582556844.90 151.5348 60.0001 32.0000 1.9927 1.9946 419.4842 419.9870 0.0751 -1.0000 -1.0000 0644913 1582556845.00 151.5348 60.0001 32.0000 1.9934 1.9953 419.5064 420.0039 0.0742 -1.0000 -1.0000 0644975 1582556845.10 151.5348 60.0001 32.0000 1.9931 1.9950 419.6151 420.1077 0.0734 -1.0000 -1.0000 0645038 1582556845.20 151.5177 60.0001 32.0000 1.9921 1.9941 419.6169 420.1043 0.0728 -1.0000 -1.0000 0645100 1582556845.30 151.5177 60.0001 32.0000 1.9932 1.9951 419.6168 420.1035 0.0728 -1.0000 -1.0000 0645179 1582556845.40 151.5177 60.0001 32.0000 1.9937 1.9956 419.4438 419.9306 0.0728 -1.0000 -1.0000 0645397 1582556845.50 151.5177 60.0001 32.0000 1.9937 1.9956 419.5605 420.0489 0.0731 -1.0000 -1.0000 0645460 1582556845.60 151.5177 60.0001 32.0000 1.9925 1.9945 419.5234 420.0140 0.0735 -1.0000 -1.0000 0645522 1582556845.70 151.4817 60.0001 32.0000 1.9938 1.9957 419.4654 419.9581 0.0737 -1.0000 -1.0000 0645585 1582556845.80 151.4817 60.0001 32.0000 1.9934 1.9954 419.4659 419.9610 0.0742 -1.0000 -1.0000 0645663 1582556845.90 151.4817 60.0001 32.0000 1.9934 1.9954 419.4065 419.9065 0.0750 -1.0000 -1.0000 0646147 1582556846.00 151.4817 60.0001 32.0000 1.9930 1.9950 419.6182 420.1233 0.0757 -1.0000 -1.0000 0646210 1582556846.10 151.4817 60.0001 32.0000 1.9927 1.9947 419.6173 420.1222 0.0754 -1.0000 -1.0000 0646288 1582556846.20 151.4817 60.0001 32.0000 1.9939 1.9959 419.5615 420.0659 0.0756 -1.0000 -1.0000 0646350 1582556846.30 151.4794 60.0001 32.0000 1.9949 1.9969 419.4623 419.9709 0.0762 -1.0000 -1.0000 0646413 1582556846.40 151.4784 60.0001 32.0000 1.9934 1.9954 419.6375 420.1448 0.0757 -1.0000 -1.0000 0646647 1582556846.50 151.4784 60.0001 32.0000 1.9927 1.9946 419.6628 420.1672 0.0754 -1.0000 -1.0000 0646710 1582556846.60 151.4784 60.0001 32.0000 1.9933 1.9953 419.6448 420.1506 0.0758 -1.0000 -1.0000 0646772 1582556846.70 151.4784 60.0001 32.0000 1.9933 1.9953 419.4660 419.9821 0.0775 -1.0000 -1.0000 0646835 1582556846.80 151.4784 60.0001 32.0000 1.9932 1.9952 419.5631 420.0817 0.0772 -1.0000 -1.0000 0646913 1582556846.90 151.4590 60.0001 32.0000 1.9933 1.9953 419.6691 420.1784 0.0759 -1.0000 -1.0000 0647131 1582556847.00 151.4590 60.0001 32.0000 1.9936 1.9956 419.6238 420.1289 0.0755 -1.0000 -1.0000 0647210 1582556847.10 151.4590 60.0001 32.0000 1.9938 1.9958 419.4920 419.9938 0.0748 -1.0000 -1.0000 0647272 1582556847.20 151.4590 60.0001 32.0000 1.9937 1.9956 419.5216 420.0185 0.0743 -1.0000 -1.0000 0647335 1582556847.30 151.4590 60.0001 32.0000 1.9935 1.9954 419.6750 420.1724 0.0744 -1.0000 -1.0000 0647397 1582556847.40 151.4636 60.0001 32.0000 1.9933 1.9952 419.6291 420.1279 0.0746 -1.0000 -1.0000 0647631 1582556847.50 151.4644 60.0001 32.0000 1.9940 1.9959 419.5304 420.0265 0.0740 -1.0000 -1.0000 0647710 1582556847.60 151.4644 60.0001 32.0000 1.9934 1.9954 419.4777 419.9697 0.0735 -1.0000 -1.0000 0647835 1582556847.70 151.4644 60.0001 32.0000 1.9937 1.9956 419.5852 420.0755 0.0733 -1.0000 -1.0000 0647897 1582556847.80 151.4644 60.0001 32.0000 1.9933 1.9952 419.6558 420.1444 0.0729 -1.0000 -1.0000 0647975 1582556847.90 151.4644 60.0001 32.0000 1.9938 1.9957 419.6493 420.1340 0.0724 -1.0000 -1.0000 0648038 1582556848.00 151.5094 60.0001 32.0000 1.9947 1.9966 419.5318 420.0151 0.0723 -1.0000 -1.0000 0648397 1582556848.10 151.5094 60.0001 32.0000 1.9942 1.9961 419.5594 420.0424 0.0722 -1.0000 -1.0000 0648460 1582556848.20 151.5094 60.0001 32.0000 1.9934 1.9953 419.7062 420.1916 0.0727 -1.0000 -1.0000 0648522 1582556848.30 151.5094 60.0001 32.0000 1.9935 1.9955 419.5806 420.0689 0.0732 -1.0000 -1.0000 0648585 1582556848.40 151.5094 60.0001 32.0000 1.9944 1.9963 419.4816 419.9702 0.0729 -1.0000 -1.0000 0648663 1582556848.50 151.5008 60.0001 32.0000 1.9937 1.9956 419.4629 419.9505 0.0728 -1.0000 -1.0000 0648741 1582556848.60 151.4997 60.0001 32.0000 1.9933 1.9952 419.5900 420.0750 0.0725 -1.0000 -1.0000 0648803 1582556848.70 151.4997 60.0001 32.0000 1.9925 1.9944 419.7233 420.2127 0.0735 -1.0000 -1.0000 0648882 1582556848.80 151.4997 60.0001 32.0000 1.9934 1.9953 419.6159 420.1102 0.0739 -1.0000 -1.0000 0648944 1582556848.90 151.4997 60.0001 32.0000 1.9944 1.9963 419.5201 420.0092 0.0730 -1.0000 -1.0000 0649007 1582556849.00 151.4997 60.0001 32.0000 1.9935 1.9954 419.5690 420.0547 0.0726 -1.0000 -1.0000 0649179 1582556849.10 151.5045 60.0001 32.0000 1.9931 1.9950 419.7165 420.2005 0.0722 -1.0000 -1.0000 0649241 1582556849.20 151.5306 60.0001 32.0000 1.9938 1.9957 419.5765 420.0578 0.0719 -1.0000 -1.0000 0649304 1582556849.30 151.5306 60.0001 32.0000 1.9935 1.9954 419.4031 419.8834 0.0718 -1.0000 -1.0000 0649382 1582556849.40 151.5306 60.0001 32.0000 1.9936 1.9954 419.5202 420.0001 0.0718 -1.0000 -1.0000 0649444 1582556849.50 151.5306 60.0001 32.0000 1.9928 1.9947 419.7328 420.2126 0.0717 -1.0000 -1.0000 0649694 1582556849.60 151.5306 60.0001 32.0000 1.9924 1.9942 419.7889 420.2693 0.0718 -1.0000 -1.0000 0649756 1582556849.70 151.5480 60.0011 32.0000 1.9930 1.9949 419.6970 420.1788 0.0721 -1.0000 -1.0000 0649819 1582556849.80 151.5480 60.0011 32.0000 1.9940 1.9959 419.5799 420.0633 0.0723 -1.0000 -1.0000 0649881 1582556849.90 151.5480 60.0011 32.0000 1.9934 1.9953 419.5774 420.0611 0.0723 -1.0000 -1.0000 0649944 1582556850.00 151.5480 60.0011 32.0000 1.9926 1.9945 419.7167 420.1995 0.0723 -1.0000 -1.0000 0650428 1582556850.10 151.5480 60.0011 32.0000 1.9930 1.9949 419.6841 420.1683 0.0724 -1.0000 -1.0000 0650491 1582556850.20 151.5480 60.0011 32.0000 1.9937 1.9956 419.5881 420.0725 0.0724 -1.0000 -1.0000 0650569 1582556850.30 151.5480 60.0011 32.0000 1.9934 1.9953 419.5197 420.0021 0.0722 -1.0000 -1.0000 0650631 1582556850.40 151.5533 60.0011 32.0000 1.9928 1.9947 419.6349 420.1191 0.0725 -1.0000 -1.0000 0650694 1582556850.50 151.5538 60.0011 32.0000 1.9924 1.9943 419.6843 420.1717 0.0730 -1.0000 -1.0000 0650757 1582556850.60 151.5538 60.0011 32.0000 1.9928 1.9947 419.6472 420.1376 0.0731 -1.0000 -1.0000 0650819 1582556850.70 151.5538 60.0011 32.0000 1.9936 1.9955 419.4798 419.9652 0.0725 -1.0000 -1.0000 0650897 1582556850.80 151.5538 60.0011 32.0000 1.9927 1.9946 419.6121 420.0971 0.0726 -1.0000 -1.0000 0650960 1582556850.90 151.5538 60.0011 32.0000 1.9927 1.9946 419.7278 420.2148 0.0728 -1.0000 -1.0000 0651022 1582556851.00 151.5779 60.0011 32.0000 1.9932 1.9951 419.6878 420.1731 0.0725 -1.0000 -1.0000 0651100 1582556851.10 151.5779 60.0011 32.0000 1.9936 1.9954 419.5120 419.9963 0.0724 -1.0000 -1.0000 0651397 1582556851.20 151.5779 60.0011 32.0000 1.9937 1.9956 419.4977 419.9827 0.0727 -1.0000 -1.0000 0651460 1582556851.30 151.5779 60.0011 32.0000 1.9929 1.9948 419.4654 419.9539 0.0730 -1.0000 -1.0000 0651538 1582556851.40 151.5779 60.0011 32.0000 1.9937 1.9956 419.5795 420.0666 0.0729 -1.0000 -1.0000 0651600 1582556851.50 151.5432 60.0011 32.0000 1.9941 1.9960 419.5556 420.0422 0.0727 -1.0000 -1.0000 0651678 1582556851.60 151.5327 60.0011 32.0000 1.9940 1.9959 419.4858 419.9715 0.0726 -1.0000 -1.0000 0651866 1582556851.70 151.5327 60.0011 32.0000 1.9932 1.9951 419.5893 420.0754 0.0727 -1.0000 -1.0000 0651928 1582556851.80 151.5327 60.0011 32.0000 1.9927 1.9946 419.8028 420.2878 0.0723 -1.0000 -1.0000 0652006 1582556851.90 151.5327 60.0011 32.0000 1.9936 1.9955 419.5898 420.0729 0.0722 -1.0000 -1.0000 0652069 1582556852.00 151.5327 60.0011 32.0000 1.9936 1.9955 419.5066 419.9901 0.0723 -1.0000 -1.0000 0652131 1582556852.10 151.5327 60.0011 32.0000 1.9939 1.9958 419.5579 420.0437 0.0728 -1.0000 -1.0000 0652210 1582556852.20 151.4245 60.0011 32.0000 1.9933 1.9952 419.6239 420.1154 0.0737 -1.0000 -1.0000 0652272 1582556852.30 151.4245 60.0011 32.0000 1.9925 1.9944 419.6536 420.1445 0.0733 -1.0000 -1.0000 0652366 1582556852.40 151.4245 60.0011 32.0000 1.9928 1.9947 419.7067 420.1944 0.0728 -1.0000 -1.0000 0652444 1582556852.50 151.4245 60.0011 32.0000 1.9939 1.9958 419.7074 420.1928 0.0725 -1.0000 -1.0000 0652506 1582556852.60 151.4245 60.0011 32.0000 1.9933 1.9952 419.6097 420.0957 0.0727 -1.0000 -1.0000 0652631 1582556852.70 151.4765 60.0011 32.0000 1.9929 1.9948 419.8179 420.3047 0.0728 -1.0000 -1.0000 0652710 1582556852.80 151.4837 60.0011 32.0000 1.9934 1.9953 419.7478 420.2353 0.0728 -1.0000 -1.0000 0652772 1582556852.90 151.4837 60.0011 32.0000 1.9937 1.9956 419.5521 420.0409 0.0732 -1.0000 -1.0000 0652835 1582556853.00 151.4837 60.0011 32.0000 1.9934 1.9953 419.4776 419.9697 0.0736 -1.0000 -1.0000 0652913 1582556853.10 151.4837 60.0011 32.0000 1.9937 1.9956 419.6524 420.1455 0.0737 -1.0000 -1.0000 0653131 1582556853.20 151.4793 60.0011 32.0000 1.9929 1.9948 419.7738 420.2654 0.0734 -1.0000 -1.0000 0653194 1582556853.30 151.4501 60.0011 32.0000 1.9931 1.9950 419.7443 420.2327 0.0728 -1.0000 -1.0000 0653272 1582556853.40 151.4501 60.0011 32.0000 1.9938 1.9957 419.5846 420.0675 0.0721 -1.0000 -1.0000 0653335 1582556853.50 151.4501 60.0011 32.0000 1.9942 1.9960 419.4748 419.9544 0.0717 -1.0000 -1.0000 0653413 1582556853.60 151.4501 60.0011 32.0000 1.9935 1.9954 419.4905 419.9698 0.0717 -1.0000 -1.0000 0653913 1582556853.70 151.4501 60.0011 32.0000 1.9931 1.9950 419.6145 420.0934 0.0716 -1.0000 -1.0000 0653975 1582556853.80 151.4501 60.0011 32.0000 1.9930 1.9949 419.6591 420.1375 0.0715 -1.0000 -1.0000 0654053 1582556853.90 151.4947 60.0011 32.0000 1.9931 1.9950 419.5383 420.0159 0.0714 -1.0000 -1.0000 0654116 1582556854.00 151.4992 60.0011 32.0000 1.9941 1.9959 419.4951 419.9727 0.0713 -1.0000 -1.0000 0654194 1582556854.10 151.4992 60.0011 32.0000 1.9929 1.9947 419.6272 420.1059 0.0716 -1.0000 -1.0000 0654256 1582556854.20 151.4992 60.0011 32.0000 1.9927 1.9946 419.7534 420.2342 0.0721 -1.0000 -1.0000 0654366 1582556854.30 151.4992 60.0011 32.0000 1.9925 1.9943 419.6734 420.1594 0.0728 -1.0000 -1.0000 0654428 1582556854.40 151.4992 60.0011 32.0000 1.9935 1.9954 419.5136 420.0028 0.0733 -1.0000 -1.0000 0654506 1582556854.50 151.5097 60.0011 32.0000 1.9929 1.9949 419.5837 420.0758 0.0737 -1.0000 -1.0000 0654569 1582556854.60 151.5097 60.0011 32.0000 1.9924 1.9944 419.7166 420.2141 0.0746 -1.0000 -1.0000 0654647 1582556854.70 151.5097 60.0011 32.0000 1.9930 1.9949 419.6246 420.1257 0.0749 -1.0000 -1.0000 0654882 1582556854.80 151.5097 60.0011 32.0000 1.9934 1.9954 419.5290 420.0258 0.0741 -1.0000 -1.0000 0654944 1582556854.90 151.5097 60.0011 32.0000 1.9923 1.9942 419.5853 420.0768 0.0732 -1.0000 -1.0000 0655007 1582556855.00 151.5338 60.0011 32.0000 1.9926 1.9945 419.7028 420.1895 0.0728 -1.0000 -1.0000 0655085 1582556855.10 151.5338 60.0011 32.0000 1.9924 1.9944 419.6078 420.0976 0.0734 -1.0000 -1.0000 0655147 1582556855.20 151.5338 60.0011 32.0000 1.9932 1.9951 419.5077 419.9980 0.0732 -1.0000 -1.0000 0655631 1582556855.30 151.5338 60.0011 32.0000 1.9931 1.9950 419.5607 420.0477 0.0728 -1.0000 -1.0000 0655710 1582556855.40 151.5338 60.0011 32.0000 1.9927 1.9946 419.6516 420.1372 0.0726 -1.0000 -1.0000 0655881 1582556855.50 151.5338 60.0011 32.0000 1.9928 1.9947 419.7187 420.2065 0.0731 -1.0000 -1.0000 0655944 1582556855.60 151.5229 60.0011 32.0000 1.9928 1.9947 419.6533 420.1477 0.0742 -1.0000 -1.0000 0656006 1582556855.70 151.5229 60.0011 32.0000 1.9932 1.9951 419.3885 419.8892 0.0748 -1.0000 -1.0000 0656069 1582556855.80 151.5229 60.0011 32.0000 1.9929 1.9949 419.5581 420.0541 0.0739 -1.0000 -1.0000 0656163 1582556855.90 151.5229 60.0011 32.0000 1.9924 1.9944 419.6907 420.1821 0.0733 -1.0000 -1.0000 0656225 1582556856.00 151.5229 60.0011 32.0000 1.9924 1.9944 419.6552 420.1440 0.0730 -1.0000 -1.0000 0656288 1582556856.10 151.5229 60.0011 32.0000 1.9930 1.9949 419.4791 419.9653 0.0724 -1.0000 -1.0000 0656350 1582556856.20 151.4813 60.0011 32.0000 1.9929 1.9948 419.5908 420.0726 0.0720 -1.0000 -1.0000 0656647 1582556856.30 151.4788 60.0011 32.0000 1.9924 1.9943 419.8239 420.3031 0.0716 -1.0000 -1.0000 0656710 1582556856.40 151.4788 60.0011 32.0000 1.9933 1.9952 419.5669 420.0461 0.0717 -1.0000 -1.0000 0656788 1582556856.50 151.4788 60.0011 32.0000 1.9944 1.9963 419.4245 419.9045 0.0718 -1.0000 -1.0000 0656850 1582556856.60 151.4788 60.0011 32.0000 1.9931 1.9950 419.6142 420.0947 0.0719 -1.0000 -1.0000 0656913 1582556856.70 151.4757 60.0011 32.0000 1.9920 1.9939 419.6835 420.1663 0.0721 -1.0000 -1.0000 0657163 1582556856.80 151.4516 60.0011 32.0000 1.9940 1.9959 419.6867 420.1700 0.0724 -1.0000 -1.0000 0657225 1582556856.90 151.4516 60.0011 32.0000 1.9930 1.9949 419.5175 420.0029 0.0726 -1.0000 -1.0000 0657288 1582556857.00 151.4516 60.0011 32.0000 1.9936 1.9955 419.4388 419.9223 0.0724 -1.0000 -1.0000 0657350 1582556857.10 151.4516 60.0011 32.0000 1.9924 1.9943 419.5632 420.0486 0.0726 -1.0000 -1.0000 0657413 1582556857.20 151.4516 60.0011 32.0000 1.9937 1.9956 419.6226 420.1098 0.0729 -1.0000 -1.0000 0657475 1582556857.30 151.4515 60.0011 32.0000 1.9934 1.9953 419.5664 420.0553 0.0731 -1.0000 -1.0000 0657553 1582556857.40 151.4514 60.0011 32.0000 1.9943 1.9962 419.4345 419.9225 0.0729 -1.0000 -1.0000 0657616 1582556857.50 151.4514 60.0011 32.0000 1.9937 1.9956 419.5964 420.0835 0.0728 -1.0000 -1.0000 0657694 1582556857.60 151.4514 60.0011 32.0000 1.9923 1.9942 419.7146 420.1996 0.0724 -1.0000 -1.0000 0657756 1582556857.70 151.4514 60.0011 32.0000 1.9931 1.9950 419.6855 420.1703 0.0725 -1.0000 -1.0000 0657928 1582556857.80 151.4514 60.0011 32.0000 1.9932 1.9951 419.4743 419.9588 0.0724 -1.0000 -1.0000 0657991 1582556857.90 151.4611 60.0011 32.0000 1.9939 1.9958 419.4205 419.9040 0.0723 -1.0000 -1.0000 0658069 1582556858.00 151.4673 60.0011 32.0000 1.9935 1.9954 419.6500 420.1313 0.0719 -1.0000 -1.0000 0658116 1582556858.10 151.4673 60.0011 32.0000 1.9925 1.9944 419.6998 420.1820 0.0723 -1.0000 -1.0000 0658225 1582556858.20 151.4673 60.0011 32.0000 1.9931 1.9950 419.6752 420.1593 0.0723 -1.0000 -1.0000 0658647 1582556858.30 151.4673 60.0011 32.0000 1.9936 1.9955 419.6310 420.1138 0.0721 -1.0000 -1.0000 0658710 1582556858.40 151.4673 60.0011 32.0000 1.9931 1.9950 419.5434 420.0243 0.0720 -1.0000 -1.0000 0658788 1582556858.50 151.5156 60.0011 32.0000 1.9928 1.9947 419.6875 420.1688 0.0719 -1.0000 -1.0000 0658850 1582556858.60 151.5156 60.0011 32.0000 1.9937 1.9956 419.7024 420.1853 0.0723 -1.0000 -1.0000 0658913 1582556858.70 151.5156 60.0011 32.0000 1.9939 1.9958 419.4460 419.9334 0.0731 -1.0000 -1.0000 0658975 1582556858.80 151.5156 60.0011 32.0000 1.9934 1.9953 419.3811 419.8714 0.0734 -1.0000 -1.0000 0659038 1582556858.90 151.5156 60.0011 32.0000 1.9934 1.9953 419.5798 420.0706 0.0733 -1.0000 -1.0000 0659100 1582556859.00 151.5603 60.0011 32.0000 1.9928 1.9947 419.8079 420.2957 0.0726 -1.0000 -1.0000 0659178 1582556859.10 151.5993 60.0011 32.0000 1.9940 1.9959 419.5315 420.0123 0.0718 -1.0000 -1.0000 0659241 1582556859.20 151.5993 60.0011 32.0000 1.9936 1.9954 419.5000 419.9795 0.0717 -1.0000 -1.0000 0659304 1582556859.30 151.5993 60.0011 32.0000 1.9936 1.9955 419.5177 419.9955 0.0715 -1.0000 -1.0000 0659397 1582556859.40 151.5993 60.0011 32.0000 1.9937 1.9956 419.7765 420.2541 0.0713 -1.0000 -1.0000 0659460 1582556859.50 151.5993 60.0011 32.0000 1.9929 1.9948 419.6229 420.0999 0.0714 -1.0000 -1.0000 0659522 1582556859.60 151.5546 60.0011 32.0000 1.9939 1.9958 419.4860 419.9621 0.0711 -1.0000 -1.0000 0659585 1582556859.70 151.5546 60.0011 32.0000 1.9931 1.9950 419.6917 420.1684 0.0711 -1.0000 -1.0000 0659647 1582556859.80 151.5546 60.0011 32.0000 1.9928 1.9946 419.7364 420.2112 0.0710 -1.0000 -1.0000 0700194 1582556859.90 151.5546 60.0011 32.0000 1.9935 1.9954 419.5769 420.0508 0.0707 -1.0000 -1.0000 0700256 1582556860.00 151.5546 60.0011 32.0000 1.9933 1.9952 419.5129 419.9873 0.0710 -1.0000 -1.0000 0700319 1582556860.10 151.5214 60.0014 32.0000 1.9929 1.9948 419.5217 419.9962 0.0709 -1.0000 -1.0000 0700397 1582556860.20 151.5191 60.0014 32.0000 1.9932 1.9950 419.7206 420.1950 0.0710 -1.0000 -1.0000 0700569 1582556860.30 151.5191 60.0014 32.0000 1.9935 1.9954 419.6187 420.0942 0.0711 -1.0000 -1.0000 0700663 1582556860.40 151.5191 60.0014 32.0000 1.9942 1.9961 419.4819 419.9590 0.0715 -1.0000 -1.0000 0700741 1582556860.50 151.5191 60.0014 32.0000 1.9934 1.9952 419.5857 420.0635 0.0716 -1.0000 -1.0000 0700803 1582556860.60 151.5191 60.0014 32.0000 1.9929 1.9948 419.6977 420.1772 0.0718 -1.0000 -1.0000 0700866 1582556860.70 151.4952 60.0014 32.0000 1.9931 1.9950 419.5642 420.0424 0.0714 -1.0000 -1.0000 0700928 1582556860.80 151.4952 60.0014 32.0000 1.9941 1.9959 419.4622 419.9383 0.0713 -1.0000 -1.0000 0701163 1582556860.90 151.4952 60.0014 32.0000 1.9935 1.9953 419.5288 420.0071 0.0716 -1.0000 -1.0000 0701225 1582556861.00 151.4952 60.0014 32.0000 1.9930 1.9948 419.5802 420.0599 0.0718 -1.0000 -1.0000 0701303 1582556861.10 151.4952 60.0014 32.0000 1.9939 1.9958 419.6035 420.0848 0.0720 -1.0000 -1.0000 0701366 1582556861.20 151.4952 60.0014 32.0000 1.9934 1.9953 419.4136 419.8948 0.0720 -1.0000 -1.0000 0701428 1582556861.30 151.4546 60.0014 32.0000 1.9934 1.9953 419.5432 420.0245 0.0720 -1.0000 -1.0000 0701897 1582556861.40 151.4546 60.0014 32.0000 1.9929 1.9948 419.7443 420.2239 0.0716 -1.0000 -1.0000 0701960 1582556861.50 151.4546 60.0014 32.0000 1.9938 1.9956 419.6476 420.1258 0.0716 -1.0000 -1.0000 0702038 1582556861.60 151.4546 60.0014 32.0000 1.9941 1.9960 419.4999 419.9801 0.0719 -1.0000 -1.0000 0702100 1582556861.70 151.4546 60.0014 32.0000 1.9945 1.9964 419.4893 419.9728 0.0725 -1.0000 -1.0000 0702163 1582556861.80 151.4473 60.0014 32.0000 1.9927 1.9946 419.5626 420.0476 0.0726 -1.0000 -1.0000 0702225 1582556861.90 151.4465 60.0014 32.0000 1.9930 1.9949 419.6839 420.1703 0.0726 -1.0000 -1.0000 0702303 1582556862.00 151.4465 60.0014 32.0000 1.9938 1.9957 419.4256 419.9090 0.0722 -1.0000 -1.0000 0702366 1582556862.10 151.4465 60.0014 32.0000 1.9941 1.9960 419.4986 419.9785 0.0716 -1.0000 -1.0000 0702444 1582556862.20 151.4465 60.0014 32.0000 1.9934 1.9953 419.6212 420.0987 0.0714 -1.0000 -1.0000 0702507 1582556862.30 151.4465 60.0014 32.0000 1.9931 1.9949 419.7396 420.2175 0.0714 -1.0000 -1.0000 0702569 1582556862.40 151.4669 60.0014 32.0000 1.9934 1.9952 419.5979 420.0750 0.0713 -1.0000 -1.0000 0702647 1582556862.50 151.4669 60.0014 32.0000 1.9936 1.9954 419.4656 419.9420 0.0712 -1.0000 -1.0000 0702710 1582556862.60 151.4669 60.0014 32.0000 1.9940 1.9958 419.5432 420.0191 0.0711 -1.0000 -1.0000 0702772 1582556862.70 151.4669 60.0014 32.0000 1.9932 1.9951 419.7011 420.1773 0.0713 -1.0000 -1.0000 0702835 1582556862.80 151.4669 60.0014 32.0000 1.9928 1.9946 419.7952 420.2730 0.0714 -1.0000 -1.0000 0703163 1582556862.90 151.4669 60.0014 32.0000 1.9928 1.9947 419.5674 420.0448 0.0714 -1.0000 -1.0000 0703225 1582556863.00 151.4669 60.0014 32.0000 1.9930 1.9949 419.5321 420.0112 0.0717 -1.0000 -1.0000 0703304 1582556863.10 151.4772 60.0014 32.0000 1.9926 1.9945 419.6489 420.1322 0.0725 -1.0000 -1.0000 0703366 1582556863.20 151.4772 60.0014 32.0000 1.9920 1.9939 419.6573 420.1475 0.0734 -1.0000 -1.0000 0703428 1582556863.30 151.4772 60.0014 32.0000 1.9928 1.9947 419.5695 420.0615 0.0736 -1.0000 -1.0000 0703491 1582556863.40 151.4772 60.0014 32.0000 1.9930 1.9949 419.4941 419.9863 0.0736 -1.0000 -1.0000 0703928 1582556863.50 151.4772 60.0014 32.0000 1.9929 1.9948 419.5899 420.0841 0.0740 -1.0000 -1.0000 0704006 1582556863.60 151.5198 60.0014 32.0000 1.9924 1.9943 419.6198 420.1171 0.0745 -1.0000 -1.0000 0704069 1582556863.70 151.5234 60.0014 32.0000 1.9928 1.9948 419.6773 420.1765 0.0746 -1.0000 -1.0000 0704131 1582556863.80 151.5234 60.0014 32.0000 1.9941 1.9960 419.4912 419.9878 0.0742 -1.0000 -1.0000 0704194 1582556863.90 151.5234 60.0014 32.0000 1.9936 1.9955 419.4226 419.9192 0.0743 -1.0000 -1.0000 0704256 1582556864.00 151.5234 60.0014 32.0000 1.9926 1.9946 419.4588 419.9548 0.0741 -1.0000 -1.0000 0704319 1582556864.10 151.5234 60.0014 32.0000 1.9927 1.9946 419.6315 420.1202 0.0729 -1.0000 -1.0000 0704397 1582556864.20 151.4836 60.0014 32.0000 1.9934 1.9953 419.4709 419.9571 0.0726 -1.0000 -1.0000 0704460 1582556864.30 151.4809 60.0014 32.0000 1.9931 1.9950 419.4795 419.9641 0.0724 -1.0000 -1.0000 0704522 1582556864.40 151.4809 60.0014 32.0000 1.9929 1.9948 419.5618 420.0459 0.0724 -1.0000 -1.0000 0704663 1582556864.50 151.4809 60.0014 32.0000 1.9924 1.9943 419.6042 420.0863 0.0720 -1.0000 -1.0000 0704725 1582556864.60 151.4809 60.0014 32.0000 1.9923 1.9942 419.5877 420.0671 0.0717 -1.0000 -1.0000 0704788 1582556864.70 151.4809 60.0014 32.0000 1.9944 1.9963 419.5517 420.0308 0.0716 -1.0000 -1.0000 0704866 1582556864.80 151.4402 60.0015 32.0000 1.9938 1.9957 419.4683 419.9456 0.0714 -1.0000 -1.0000 0704928 1582556864.90 151.4402 60.0015 32.0000 1.9925 1.9943 419.6352 420.1132 0.0714 -1.0000 -1.0000 0705241 1582556865.00 151.4402 60.0015 32.0000 1.9931 1.9950 419.6659 420.1437 0.0715 -1.0000 -1.0000 0705304 1582556865.10 151.4402 60.0015 32.0000 1.9939 1.9957 419.5894 420.0667 0.0714 -1.0000 -1.0000 0705366 1582556865.20 151.4402 60.0015 32.0000 1.9934 1.9952 419.4855 419.9652 0.0717 -1.0000 -1.0000 0705428 1582556865.30 151.4402 60.0015 32.0000 1.9932 1.9951 419.5796 420.0595 0.0720 -1.0000 -1.0000 0705507 1582556865.40 151.4402 60.0015 32.0000 1.9926 1.9945 419.6482 420.1344 0.0730 -1.0000 -1.0000 0705928 1582556865.50 151.4402 60.0015 32.0000 1.9937 1.9956 419.4425 419.9327 0.0733 -1.0000 -1.0000 0706006 1582556865.60 151.4402 60.0015 32.0000 1.9936 1.9955 419.4347 419.9230 0.0731 -1.0000 -1.0000 0706069 1582556865.70 151.4402 60.0015 32.0000 1.9930 1.9949 419.6432 420.1335 0.0733 -1.0000 -1.0000 0706131 1582556865.80 151.4402 60.0015 32.0000 1.9924 1.9943 419.7266 420.2186 0.0736 -1.0000 -1.0000 0706210 1582556865.90 151.4574 60.0015 32.0000 1.9929 1.9949 419.5011 419.9935 0.0735 -1.0000 -1.0000 0706397 1582556866.00 151.4574 60.0015 32.0000 1.9936 1.9955 419.4305 419.9205 0.0732 -1.0000 -1.0000 0706460 1582556866.10 151.4574 60.0015 32.0000 1.9926 1.9945 419.5632 420.0509 0.0728 -1.0000 -1.0000 0706538 1582556866.20 151.4574 60.0015 32.0000 1.9929 1.9948 419.6506 420.1352 0.0724 -1.0000 -1.0000 0706600 1582556866.30 151.4574 60.0015 32.0000 1.9921 1.9940 419.5556 420.0384 0.0722 -1.0000 -1.0000 0706663 1582556866.40 151.4591 60.0015 32.0000 1.9926 1.9945 419.5976 420.0821 0.0726 -1.0000 -1.0000 0706725 1582556866.50 151.4601 60.0015 32.0000 1.9935 1.9954 419.5963 420.0862 0.0735 -1.0000 -1.0000 0706882 1582556866.60 151.4601 60.0015 32.0000 1.9924 1.9944 419.6915 420.1853 0.0739 -1.0000 -1.0000 0706944 1582556866.70 151.4601 60.0015 32.0000 1.9924 1.9944 419.5349 420.0316 0.0744 -1.0000 -1.0000 0707022 1582556866.80 151.4601 60.0015 32.0000 1.9929 1.9949 419.5521 420.0513 0.0745 -1.0000 -1.0000 0707085 1582556866.90 151.4601 60.0015 32.0000 1.9927 1.9947 419.4930 419.9926 0.0746 -1.0000 -1.0000 0707147 1582556867.00 151.5899 60.0015 32.0000 1.9935 1.9955 419.6349 420.1312 0.0740 -1.0000 -1.0000 0707225 1582556867.10 151.5899 60.0015 32.0000 1.9929 1.9949 419.6390 420.1298 0.0731 -1.0000 -1.0000 0707288 1582556867.20 151.5899 60.0015 32.0000 1.9933 1.9952 419.5360 420.0205 0.0723 -1.0000 -1.0000 0707350 1582556867.30 151.5899 60.0015 32.0000 1.9943 1.9962 419.4348 419.9164 0.0720 -1.0000 -1.0000 0707428 1582556867.40 151.5899 60.0015 32.0000 1.9939 1.9958 419.5338 420.0144 0.0719 -1.0000 -1.0000 0707491 1582556867.50 151.5899 60.0015 32.0000 1.9934 1.9952 419.6530 420.1348 0.0721 -1.0000 -1.0000 0707694 1582556867.60 151.5930 60.0015 32.0000 1.9933 1.9952 419.6217 420.1079 0.0729 -1.0000 -1.0000 0707756 1582556867.70 151.6084 60.0015 32.0000 1.9929 1.9948 419.4786 419.9703 0.0740 -1.0000 -1.0000 0707819 1582556867.80 151.6084 60.0015 32.0000 1.9933 1.9953 419.5157 420.0171 0.0753 -1.0000 -1.0000 0707897 1582556867.90 151.6084 60.0015 32.0000 1.9931 1.9951 419.6671 420.1710 0.0751 -1.0000 -1.0000 0707960 1582556868.00 151.6084 60.0015 32.0000 1.9938 1.9958 419.5271 420.0267 0.0743 -1.0000 -1.0000 0708178 1582556868.10 151.6084 60.0015 32.0000 1.9939 1.9959 419.4246 419.9217 0.0745 -1.0000 -1.0000 0708256 1582556868.20 151.4917 60.0015 32.0000 1.9927 1.9947 419.4864 419.9850 0.0745 -1.0000 -1.0000 0708319 1582556868.30 151.4917 60.0015 32.0000 1.9932 1.9951 419.5109 420.0036 0.0733 -1.0000 -1.0000 0708381 1582556868.40 151.4917 60.0015 32.0000 1.9929 1.9948 419.5374 420.0227 0.0724 -1.0000 -1.0000 0708444 1582556868.50 151.4917 60.0015 32.0000 1.9937 1.9956 419.3983 419.8811 0.0722 -1.0000 -1.0000 0709163 1582556868.60 151.4917 60.0015 32.0000 1.9939 1.9958 419.4315 419.9146 0.0722 -1.0000 -1.0000 0709225 1582556868.70 151.4922 60.0015 32.0000 1.9936 1.9955 419.6601 420.1421 0.0721 -1.0000 -1.0000 0709381 1582556868.80 151.4928 60.0015 32.0000 1.9930 1.9949 419.6054 420.0896 0.0725 -1.0000 -1.0000 0709444 1582556868.90 151.4928 60.0015 32.0000 1.9936 1.9955 419.4744 419.9596 0.0726 -1.0000 -1.0000 0709507 1582556869.00 151.4928 60.0015 32.0000 1.9933 1.9952 419.2848 419.7704 0.0728 -1.0000 -1.0000 0709663 1582556869.10 151.4928 60.0015 32.0000 1.9938 1.9957 419.4262 419.9162 0.0734 -1.0000 -1.0000 0709725 1582556869.20 151.4928 60.0015 32.0000 1.9936 1.9955 419.6591 420.1500 0.0733 -1.0000 -1.0000 0709788 1582556869.30 151.4928 60.0015 32.0000 1.9935 1.9954 419.5831 420.0700 0.0727 -1.0000 -1.0000 0709866 1582556869.40 151.4587 60.0015 32.0000 1.9939 1.9958 419.4260 419.9096 0.0723 -1.0000 -1.0000 0709928 1582556869.50 151.4587 60.0015 32.0000 1.9940 1.9959 419.3795 419.8630 0.0723 -1.0000 -1.0000 0709991 1582556869.60 151.4587 60.0015 32.0000 1.9930 1.9949 419.5685 420.0539 0.0726 -1.0000 -1.0000 0710053 1582556869.70 151.4587 60.0015 32.0000 1.9927 1.9946 419.6269 420.1134 0.0728 -1.0000 -1.0000 0710131 1582556869.80 151.4587 60.0015 32.0000 1.9935 1.9954 419.5473 420.0346 0.0729 -1.0000 -1.0000 0710194 1582556869.90 151.4587 60.0015 32.0000 1.9937 1.9956 419.4539 419.9432 0.0732 -1.0000 -1.0000 0710256 1582556870.00 151.4587 60.0015 32.0000 1.9935 1.9954 419.6266 420.1168 0.0733 -1.0000 -1.0000 0710319 1582556870.10 151.5633 60.0013 32.0000 1.9934 1.9953 419.6253 420.1161 0.0733 -1.0000 -1.0000 0710397 1582556870.20 151.5633 60.0013 32.0000 1.9945 1.9964 419.5550 420.0438 0.0730 -1.0000 -1.0000 0710460 1582556870.30 151.5633 60.0013 32.0000 1.9947 1.9966 419.5037 419.9932 0.0732 -1.0000 -1.0000 0710522 1582556870.40 151.5633 60.0013 32.0000 1.9933 1.9952 419.5383 420.0270 0.0730 -1.0000 -1.0000 0710585 1582556870.50 151.5633 60.0013 32.0000 1.9933 1.9952 419.6200 420.1072 0.0728 -1.0000 -1.0000 0710944 1582556870.60 151.5633 60.0013 32.0000 1.9931 1.9950 419.6613 420.1469 0.0726 -1.0000 -1.0000 0711007 1582556870.70 151.5633 60.0013 32.0000 1.9946 1.9965 419.5220 420.0080 0.0728 -1.0000 -1.0000 0711085 1582556870.80 151.5633 60.0013 32.0000 1.9938 1.9957 419.5109 420.0008 0.0734 -1.0000 -1.0000 0711147 1582556870.90 151.5633 60.0013 32.0000 1.9926 1.9946 419.6599 420.1559 0.0744 -1.0000 -1.0000 0711210 1582556871.00 151.5633 60.0013 32.0000 1.9928 1.9947 419.6197 420.1193 0.0746 -1.0000 -1.0000 0711288 1582556871.10 151.5633 60.0013 32.0000 1.9932 1.9952 419.5813 420.0804 0.0747 -1.0000 -1.0000 0711413 1582556871.20 151.5633 60.0013 32.0000 1.9933 1.9953 419.5060 420.0054 0.0746 -1.0000 -1.0000 0711475 1582556871.30 151.5469 60.0013 32.0000 1.9934 1.9954 419.6612 420.1552 0.0736 -1.0000 -1.0000 0711538 1582556871.40 151.5457 60.0013 32.0000 1.9927 1.9946 419.7016 420.1894 0.0727 -1.0000 -1.0000 0711600 1582556871.50 151.5457 60.0013 32.0000 1.9938 1.9957 419.5389 420.0226 0.0722 -1.0000 -1.0000 0711678 1582556871.60 151.5457 60.0013 32.0000 1.9940 1.9959 419.4530 419.9342 0.0719 -1.0000 -1.0000 0711741 1582556871.70 151.5457 60.0013 32.0000 1.9942 1.9961 419.5344 420.0133 0.0716 -1.0000 -1.0000 0711803 1582556871.80 151.5457 60.0013 32.0000 1.9933 1.9951 419.5998 420.0788 0.0716 -1.0000 -1.0000 0711881 1582556871.90 151.5401 60.0013 32.0000 1.9923 1.9942 419.6204 420.0984 0.0714 -1.0000 -1.0000 0711944 1582556872.00 151.4680 60.0013 32.0000 1.9929 1.9948 419.5558 420.0342 0.0715 -1.0000 -1.0000 0712006 1582556872.10 151.4680 60.0013 32.0000 1.9935 1.9954 419.4214 419.9000 0.0717 -1.0000 -1.0000 0712428 1582556872.20 151.4680 60.0013 32.0000 1.9936 1.9955 419.3688 419.8518 0.0724 -1.0000 -1.0000 0712491 1582556872.30 151.4680 60.0013 32.0000 1.9927 1.9946 419.6730 420.1603 0.0730 -1.0000 -1.0000 0712553 1582556872.40 151.4680 60.0013 32.0000 1.9933 1.9952 419.4973 419.9860 0.0731 -1.0000 -1.0000 0712631 1582556872.50 151.4680 60.0013 32.0000 1.9937 1.9956 419.4807 419.9657 0.0723 -1.0000 -1.0000 0712694 1582556872.60 151.4680 60.0013 32.0000 1.9938 1.9956 419.5345 420.0154 0.0717 -1.0000 -1.0000 0713444 1582556872.70 151.4680 60.0013 32.0000 1.9929 1.9948 419.6566 420.1348 0.0715 -1.0000 -1.0000 0713522 1582556872.80 151.4680 60.0013 32.0000 1.9943 1.9961 419.5459 420.0243 0.0714 -1.0000 -1.0000 0713585 1582556872.90 151.4680 60.0013 32.0000 1.9940 1.9958 419.5112 419.9871 0.0711 -1.0000 -1.0000 0713647 1582556873.00 151.4850 60.0013 32.0000 1.9933 1.9951 419.5165 419.9927 0.0713 -1.0000 -1.0000 0713710 1582556873.10 151.5088 60.0013 32.0000 1.9937 1.9955 419.6667 420.1449 0.0715 -1.0000 -1.0000 0713772 1582556873.20 151.5088 60.0013 32.0000 1.9940 1.9959 419.5633 420.0411 0.0714 -1.0000 -1.0000 0713835 1582556873.30 151.5088 60.0013 32.0000 1.9941 1.9960 419.5042 419.9811 0.0713 -1.0000 -1.0000 0713913 1582556873.40 151.5088 60.0013 32.0000 1.9937 1.9955 419.6105 420.0882 0.0715 -1.0000 -1.0000 0713975 1582556873.50 151.5088 60.0013 32.0000 1.9941 1.9959 419.6812 420.1599 0.0716 -1.0000 -1.0000 0714053 1582556873.60 151.5017 60.0013 32.0000 1.9943 1.9962 419.5609 420.0396 0.0716 -1.0000 -1.0000 0714116 1582556873.70 151.4715 60.0013 32.0000 1.9944 1.9963 419.5357 420.0141 0.0715 -1.0000 -1.0000 0714413 1582556873.80 151.4715 60.0013 32.0000 1.9928 1.9947 419.6367 420.1137 0.0712 -1.0000 -1.0000 0714491 1582556873.90 151.4715 60.0013 32.0000 1.9935 1.9953 419.7021 420.1784 0.0712 -1.0000 -1.0000 0714553 1582556874.00 151.4715 60.0013 32.0000 1.9935 1.9953 419.4922 419.9700 0.0716 -1.0000 -1.0000 0714616 1582556874.10 151.4715 60.0013 32.0000 1.9933 1.9952 419.4417 419.9207 0.0716 -1.0000 -1.0000 0714694 1582556874.20 151.5258 60.0018 32.0000 1.9940 1.9959 419.5579 420.0354 0.0715 -1.0000 -1.0000 0714757 1582556874.30 151.5272 60.0018 32.0000 1.9928 1.9947 419.6613 420.1397 0.0715 -1.0000 -1.0000 0714819 1582556874.40 151.5272 60.0018 32.0000 1.9926 1.9944 419.7120 420.1897 0.0713 -1.0000 -1.0000 0714897 1582556874.50 151.5272 60.0018 32.0000 1.9930 1.9948 419.6291 420.1053 0.0713 -1.0000 -1.0000 0714960 1582556874.60 151.5272 60.0018 32.0000 1.9940 1.9959 419.5732 420.0515 0.0716 -1.0000 -1.0000 0715022 1582556874.70 151.5272 60.0018 32.0000 1.9934 1.9952 419.6622 420.1425 0.0719 -1.0000 -1.0000 0715085 1582556874.80 151.5272 60.0018 32.0000 1.9932 1.9950 419.7447 420.2275 0.0722 -1.0000 -1.0000 0715147 1582556874.90 151.5272 60.0018 32.0000 1.9936 1.9955 419.5848 420.0686 0.0724 -1.0000 -1.0000 0715210 1582556875.00 151.5272 60.0018 32.0000 1.9935 1.9954 419.3977 419.8821 0.0724 -1.0000 -1.0000 0715288 1582556875.10 151.5272 60.0018 32.0000 1.9933 1.9952 419.4018 419.8830 0.0719 -1.0000 -1.0000 0715350 1582556875.20 151.5272 60.0018 32.0000 1.9924 1.9943 419.6325 420.1102 0.0713 -1.0000 -1.0000 0715413 1582556875.30 151.5309 60.0018 32.0000 1.9922 1.9940 419.6142 420.0913 0.0714 -1.0000 -1.0000 0715475 1582556875.40 151.5309 60.0018 32.0000 1.9938 1.9957 419.5624 420.0391 0.0712 -1.0000 -1.0000 0715569 1582556875.50 151.5309 60.0018 32.0000 1.9928 1.9947 419.5172 419.9931 0.0712 -1.0000 -1.0000 0715631 1582556875.60 151.5309 60.0018 32.0000 1.9931 1.9950 419.6126 420.0896 0.0713 -1.0000 -1.0000 0715694 1582556875.70 151.5309 60.0018 32.0000 1.9927 1.9946 419.6418 420.1188 0.0713 -1.0000 -1.0000 0716147 1582556875.80 151.5309 60.0018 32.0000 1.9929 1.9948 419.5053 419.9820 0.0712 -1.0000 -1.0000 0716225 1582556875.90 151.5309 60.0018 32.0000 1.9936 1.9955 419.4573 419.9317 0.0709 -1.0000 -1.0000 0716288 1582556876.00 151.4472 60.0018 32.0000 1.9933 1.9952 419.5579 420.0308 0.0707 -1.0000 -1.0000 0716350 1582556876.10 151.4472 60.0018 32.0000 1.9934 1.9952 419.6334 420.1066 0.0708 -1.0000 -1.0000 0716413 1582556876.20 151.4472 60.0018 32.0000 1.9930 1.9948 419.6445 420.1185 0.0709 -1.0000 -1.0000 0716475 1582556876.30 151.4472 60.0018 32.0000 1.9936 1.9954 419.4709 419.9459 0.0710 -1.0000 -1.0000 0716538 1582556876.40 151.4472 60.0018 32.0000 1.9933 1.9952 419.4407 419.9156 0.0710 -1.0000 -1.0000 0716616 1582556876.50 151.4357 60.0018 32.0000 1.9939 1.9958 419.5459 420.0215 0.0712 -1.0000 -1.0000 0716678 1582556876.60 151.4350 60.0018 32.0000 1.9933 1.9952 419.6811 420.1600 0.0717 -1.0000 -1.0000 0716741 1582556876.70 151.4350 60.0018 32.0000 1.9939 1.9958 419.4327 419.9146 0.0722 -1.0000 -1.0000 0717397 1582556876.80 151.4350 60.0018 32.0000 1.9932 1.9951 419.4471 419.9308 0.0723 -1.0000 -1.0000 0717475 1582556876.90 151.4350 60.0018 32.0000 1.9929 1.9948 419.5555 420.0380 0.0721 -1.0000 -1.0000 0717538 1582556877.00 151.4350 60.0018 32.0000 1.9930 1.9949 419.6353 420.1148 0.0715 -1.0000 -1.0000 0717600 1582556877.10 151.4421 60.0018 32.0000 1.9934 1.9953 419.4347 419.9124 0.0714 -1.0000 -1.0000 0717663 1582556877.20 151.4421 60.0018 32.0000 1.9941 1.9959 419.5827 420.0600 0.0713 -1.0000 -1.0000 0717725 1582556877.30 151.4421 60.0018 32.0000 1.9928 1.9946 419.7270 420.2049 0.0714 -1.0000 -1.0000 0717803 1582556877.40 151.4421 60.0018 32.0000 1.9930 1.9948 419.7629 420.2417 0.0716 -1.0000 -1.0000 0717866 1582556877.50 151.4421 60.0018 32.0000 1.9936 1.9955 419.5263 420.0085 0.0722 -1.0000 -1.0000 0717944 1582556877.60 151.4615 60.0018 32.0000 1.9944 1.9963 419.4604 419.9445 0.0724 -1.0000 -1.0000 0718006 1582556877.70 151.5184 60.0018 32.0000 1.9938 1.9957 419.5813 420.0645 0.0723 -1.0000 -1.0000 0718069 1582556877.80 151.5184 60.0018 32.0000 1.9935 1.9954 419.6269 420.1141 0.0727 -1.0000 -1.0000 0718147 1582556877.90 151.5184 60.0018 32.0000 1.9934 1.9953 419.6417 420.1244 0.0720 -1.0000 -1.0000 0718210 1582556878.00 151.5184 60.0018 32.0000 1.9933 1.9952 419.5251 420.0032 0.0716 -1.0000 -1.0000 0718272 1582556878.10 151.5184 60.0018 32.0000 1.9933 1.9952 419.3350 419.8163 0.0720 -1.0000 -1.0000 0718335 1582556878.20 151.5369 60.0018 32.0000 1.9929 1.9948 419.7199 420.2020 0.0721 -1.0000 -1.0000 0718397 1582556878.30 151.5369 60.0018 32.0000 1.9929 1.9948 419.7066 420.1896 0.0722 -1.0000 -1.0000 0718960 1582556878.40 151.5369 60.0018 32.0000 1.9935 1.9954 419.5827 420.0647 0.0720 -1.0000 -1.0000 0719038 1582556878.50 151.5369 60.0018 32.0000 1.9936 1.9955 419.4089 419.8892 0.0718 -1.0000 -1.0000 0719100 1582556878.60 151.5369 60.0018 32.0000 1.9936 1.9955 419.4190 419.8988 0.0719 -1.0000 -1.0000 0719163 1582556878.70 151.5251 60.0018 32.0000 1.9938 1.9957 419.5493 420.0356 0.0730 -1.0000 -1.0000 0719241 1582556878.80 151.5183 60.0018 32.0000 1.9934 1.9953 419.6275 420.1207 0.0739 -1.0000 -1.0000 0719304 1582556878.90 151.5183 60.0018 32.0000 1.9933 1.9952 419.6051 420.1035 0.0747 -1.0000 -1.0000 0719366 1582556879.00 151.5183 60.0018 32.0000 1.9935 1.9954 419.5188 420.0197 0.0748 -1.0000 -1.0000 0719444 1582556879.10 151.5183 60.0018 32.0000 1.9933 1.9953 419.3921 419.8909 0.0745 -1.0000 -1.0000 0719507 1582556879.20 151.5183 60.0018 32.0000 1.9937 1.9956 419.5685 420.0646 0.0740 -1.0000 -1.0000 0719569 1582556879.30 151.4843 60.0018 32.0000 1.9930 1.9949 419.6135 420.1049 0.0733 -1.0000 -1.0000 0719631 1582556879.40 151.4843 60.0018 32.0000 1.9934 1.9953 419.3810 419.8681 0.0729 -1.0000 -1.0000 0719694 1582556879.50 151.4843 60.0018 32.0000 1.9935 1.9955 419.4917 419.9780 0.0726 -1.0000 -1.0000 0719772 1582556879.60 151.4843 60.0018 32.0000 1.9927 1.9946 419.7272 420.2106 0.0721 -1.0000 -1.0000 0719835 1582556879.70 151.4843 60.0018 32.0000 1.9926 1.9944 419.7539 420.2340 0.0718 -1.0000 -1.0000 0719897 1582556879.80 151.4843 60.0018 32.0000 1.9935 1.9954 419.6151 420.0946 0.0715 -1.0000 -1.0000 0720506 1582556879.90 151.4599 60.0016 32.0000 1.9938 1.9956 419.5551 420.0333 0.0715 -1.0000 -1.0000 0720569 1582556880.00 151.4599 60.0016 32.0000 1.9933 1.9951 419.6761 420.1557 0.0717 -1.0000 -1.0000 0720647 1582556880.10 151.4599 60.0016 32.0000 1.9935 1.9954 419.7220 420.2000 0.0714 -1.0000 -1.0000 0720710 1582556880.20 151.4599 60.0016 32.0000 1.9935 1.9953 419.6248 420.1017 0.0713 -1.0000 -1.0000 0720772 1582556880.30 151.4599 60.0016 32.0000 1.9941 1.9960 419.4657 419.9416 0.0712 -1.0000 -1.0000 0720835 1582556880.40 151.4599 60.0016 32.0000 1.9934 1.9953 419.7333 420.2104 0.0713 -1.0000 -1.0000 0720913 1582556880.50 151.4599 60.0016 32.0000 1.9940 1.9958 419.6061 420.0820 0.0712 -1.0000 -1.0000 0720975 1582556880.60 151.4990 60.0016 32.0000 1.9939 1.9958 419.4565 419.9325 0.0712 -1.0000 -1.0000 0721038 1582556880.70 151.4990 60.0016 32.0000 1.9935 1.9954 419.5251 420.0022 0.0712 -1.0000 -1.0000 0721116 1582556880.80 151.4990 60.0016 32.0000 1.9925 1.9943 419.7194 420.1983 0.0717 -1.0000 -1.0000 0721179 1582556880.90 151.4990 60.0016 32.0000 1.9935 1.9954 419.6911 420.1718 0.0718 -1.0000 -1.0000 0721241 1582556881.00 151.4990 60.0016 32.0000 1.9942 1.9960 419.5061 419.9870 0.0720 -1.0000 -1.0000 0721319 1582556881.10 151.5192 60.0016 32.0000 1.9936 1.9954 419.5033 419.9850 0.0720 -1.0000 -1.0000 0721366 1582556881.20 151.5312 60.0016 32.0000 1.9934 1.9952 419.6848 420.1675 0.0722 -1.0000 -1.0000 0721428 1582556881.30 151.5312 60.0016 32.0000 1.9931 1.9950 419.6832 420.1673 0.0724 -1.0000 -1.0000 0721507 1582556881.40 151.5312 60.0016 32.0000 1.9937 1.9956 419.5959 420.0801 0.0724 -1.0000 -1.0000 0721960 1582556881.50 151.5312 60.0016 32.0000 1.9934 1.9953 419.5481 420.0326 0.0724 -1.0000 -1.0000 0722022 1582556881.60 151.5312 60.0016 32.0000 1.9931 1.9950 419.6807 420.1638 0.0722 -1.0000 -1.0000 0722085 1582556881.70 151.5312 60.0016 32.0000 1.9931 1.9949 419.6295 420.1124 0.0722 -1.0000 -1.0000 0722272 1582556881.80 151.5114 60.0016 32.0000 1.9934 1.9952 419.5510 420.0374 0.0727 -1.0000 -1.0000 0722350 1582556881.90 151.5099 60.0016 32.0000 1.9934 1.9954 419.4717 419.9574 0.0726 -1.0000 -1.0000 0722413 1582556882.00 151.5099 60.0016 32.0000 1.9929 1.9948 419.6368 420.1234 0.0728 -1.0000 -1.0000 0722475 1582556882.10 151.5099 60.0016 32.0000 1.9930 1.9949 419.7103 420.1973 0.0728 -1.0000 -1.0000 0722538 1582556882.20 151.5099 60.0016 32.0000 1.9931 1.9950 419.6035 420.0909 0.0730 -1.0000 -1.0000 0722600 1582556882.30 151.5099 60.0016 32.0000 1.9936 1.9955 419.4780 419.9688 0.0735 -1.0000 -1.0000 0722663 1582556882.40 151.5135 60.0016 32.0000 1.9937 1.9957 419.5342 420.0224 0.0729 -1.0000 -1.0000 0722741 1582556882.50 151.5135 60.0016 32.0000 1.9934 1.9953 419.5381 420.0258 0.0730 -1.0000 -1.0000 0722804 1582556882.60 151.5135 60.0016 32.0000 1.9931 1.9950 419.6521 420.1417 0.0733 -1.0000 -1.0000 0722881 1582556882.70 151.5135 60.0016 32.0000 1.9938 1.9957 419.5996 420.0894 0.0732 -1.0000 -1.0000 0722944 1582556882.80 151.5135 60.0016 32.0000 1.9935 1.9954 419.5012 419.9888 0.0727 -1.0000 -1.0000 0723007 1582556882.90 151.5135 60.0016 32.0000 1.9933 1.9952 419.5477 420.0306 0.0721 -1.0000 -1.0000 0723131 1582556883.00 151.5616 60.0016 32.0000 1.9929 1.9948 419.7149 420.1975 0.0722 -1.0000 -1.0000 0723210 1582556883.10 151.5616 60.0016 32.0000 1.9937 1.9956 419.7449 420.2297 0.0724 -1.0000 -1.0000 0723272 1582556883.20 151.5616 60.0016 32.0000 1.9938 1.9956 419.5197 420.0013 0.0720 -1.0000 -1.0000 0723335 1582556883.30 151.5616 60.0016 32.0000 1.9936 1.9955 419.5026 419.9839 0.0720 -1.0000 -1.0000 0723413 1582556883.40 151.5616 60.0016 32.0000 1.9934 1.9953 419.7128 420.1988 0.0728 -1.0000 -1.0000 0723631 1582556883.50 151.4504 60.0016 32.0000 1.9929 1.9948 419.6119 420.0994 0.0728 -1.0000 -1.0000 0723710 1582556883.60 151.4504 60.0016 32.0000 1.9934 1.9953 419.5407 420.0266 0.0727 -1.0000 -1.0000 0723772 1582556883.70 151.4504 60.0016 32.0000 1.9937 1.9956 419.4958 419.9822 0.0727 -1.0000 -1.0000 0723835 1582556883.80 151.4504 60.0016 32.0000 1.9933 1.9952 419.5421 420.0262 0.0724 -1.0000 -1.0000 0723913 1582556883.90 151.4504 60.0016 32.0000 1.9934 1.9953 419.5674 420.0525 0.0727 -1.0000 -1.0000 0724194 1582556884.00 151.4833 60.0016 32.0000 1.9939 1.9958 419.4987 419.9890 0.0736 -1.0000 -1.0000 0724256 1582556884.10 151.5153 60.0016 32.0000 1.9934 1.9954 419.4580 419.9593 0.0753 -1.0000 -1.0000 0724319 1582556884.20 151.5153 60.0016 32.0000 1.9931 1.9951 419.5798 420.0857 0.0754 -1.0000 -1.0000 0724381 1582556884.30 151.5153 60.0016 32.0000 1.9930 1.9950 419.6804 420.1812 0.0748 -1.0000 -1.0000 0724444 1582556884.40 151.5153 60.0016 32.0000 1.9933 1.9953 419.5201 420.0193 0.0746 -1.0000 -1.0000 0724522 1582556884.50 151.5153 60.0016 32.0000 1.9934 1.9954 419.4218 419.9218 0.0749 -1.0000 -1.0000 0724725 1582556884.60 151.5153 60.0016 32.0000 1.9927 1.9947 419.4947 419.9976 0.0753 -1.0000 -1.0000 0724788 1582556884.70 151.5153 60.0016 32.0000 1.9927 1.9947 419.5595 420.0603 0.0747 -1.0000 -1.0000 0724866 1582556884.80 151.5153 60.0016 32.0000 1.9928 1.9948 419.5757 420.0755 0.0746 -1.0000 -1.0000 0724928 1582556884.90 151.5153 60.0016 32.0000 1.9927 1.9946 419.5904 420.0868 0.0741 -1.0000 -1.0000 0724991 1582556885.00 151.5153 60.0016 32.0000 1.9934 1.9953 419.4878 419.9807 0.0736 -1.0000 -1.0000 0725178 1582556885.10 151.5153 60.0016 32.0000 1.9929 1.9948 419.6739 420.1642 0.0732 -1.0000 -1.0000 0725225 1582556885.20 151.5153 60.0016 32.0000 1.9922 1.9941 419.7464 420.2342 0.0729 -1.0000 -1.0000 0725303 1582556885.30 151.5153 60.0016 32.0000 1.9926 1.9945 419.6610 420.1476 0.0727 -1.0000 -1.0000 0725366 1582556885.40 151.5787 60.0013 32.0000 1.9932 1.9951 419.4840 419.9685 0.0724 -1.0000 -1.0000 0725428 1582556885.50 151.5449 60.0013 32.0000 1.9928 1.9947 419.5031 419.9876 0.0724 -1.0000 -1.0000 0725678 1582556885.60 151.5449 60.0013 32.0000 1.9925 1.9944 419.7250 420.2097 0.0725 -1.0000 -1.0000 0725741 1582556885.70 151.5449 60.0013 32.0000 1.9929 1.9948 419.6602 420.1463 0.0727 -1.0000 -1.0000 0725803 1582556885.80 151.5449 60.0013 32.0000 1.9943 1.9962 419.4023 419.8875 0.0725 -1.0000 -1.0000 0725881 1582556885.90 151.5449 60.0013 32.0000 1.9942 1.9960 419.4835 419.9670 0.0723 -1.0000 -1.0000 0725944 1582556886.00 151.5449 60.0013 32.0000 1.9929 1.9948 419.6366 420.1210 0.0725 -1.0000 -1.0000 0726413 1582556886.10 151.5170 60.0013 32.0000 1.9923 1.9941 419.7020 420.1858 0.0723 -1.0000 -1.0000 0726475 1582556886.20 151.5170 60.0013 32.0000 1.9926 1.9945 419.5106 419.9926 0.0719 -1.0000 -1.0000 0726538 1582556886.30 151.5170 60.0013 32.0000 1.9941 1.9959 419.3991 419.8799 0.0720 -1.0000 -1.0000 0726600 1582556886.40 151.5170 60.0013 32.0000 1.9938 1.9957 419.4657 419.9487 0.0723 -1.0000 -1.0000 0726678 1582556886.50 151.5170 60.0013 32.0000 1.9924 1.9943 419.6811 420.1647 0.0724 -1.0000 -1.0000 0726741 1582556886.60 151.5098 60.0013 32.0000 1.9929 1.9948 419.7278 420.2131 0.0726 -1.0000 -1.0000 0726819 1582556886.70 151.4269 60.0013 32.0000 1.9927 1.9946 419.6677 420.1553 0.0730 -1.0000 -1.0000 0726897 1582556886.80 151.4269 60.0013 32.0000 1.9937 1.9956 419.4437 419.9317 0.0729 -1.0000 -1.0000 0726975 1582556886.90 151.4269 60.0013 32.0000 1.9939 1.9958 419.5644 420.0514 0.0728 -1.0000 -1.0000 0727038 1582556887.00 151.4269 60.0013 32.0000 1.9931 1.9950 419.6180 420.1065 0.0731 -1.0000 -1.0000 0727163 1582556887.10 151.4269 60.0013 32.0000 1.9927 1.9946 419.6751 420.1649 0.0732 -1.0000 -1.0000 0727225 1582556887.20 151.4470 60.0013 32.0000 1.9931 1.9950 419.5870 420.0758 0.0731 -1.0000 -1.0000 0727288 1582556887.30 151.4545 60.0013 32.0000 1.9935 1.9954 419.5700 420.0584 0.0730 -1.0000 -1.0000 0727397 1582556887.40 151.4545 60.0013 32.0000 1.9928 1.9947 419.6773 420.1652 0.0729 -1.0000 -1.0000 0727460 1582556887.50 151.4545 60.0013 32.0000 1.9929 1.9948 419.6830 420.1707 0.0730 -1.0000 -1.0000 0727694 1582556887.60 151.4545 60.0013 32.0000 1.9931 1.9950 419.5778 420.0670 0.0731 -1.0000 -1.0000 0727756 1582556887.70 151.4545 60.0013 32.0000 1.9931 1.9950 419.7104 420.1994 0.0731 -1.0000 -1.0000 0727819 1582556887.80 151.5584 60.0013 32.0000 1.9935 1.9954 419.6594 420.1479 0.0730 -1.0000 -1.0000 0727897 1582556887.90 151.5584 60.0013 32.0000 1.9939 1.9958 419.5188 420.0057 0.0728 -1.0000 -1.0000 0727960 1582556888.00 151.5584 60.0013 32.0000 1.9940 1.9959 419.4607 419.9472 0.0728 -1.0000 -1.0000 0728038 1582556888.10 151.5584 60.0013 32.0000 1.9935 1.9954 419.6427 420.1304 0.0729 -1.0000 -1.0000 0728163 1582556888.20 151.5584 60.0013 32.0000 1.9926 1.9945 419.7203 420.2079 0.0729 -1.0000 -1.0000 0728225 1582556888.30 151.5283 60.0013 32.0000 1.9935 1.9954 419.6079 420.0956 0.0730 -1.0000 -1.0000 0728288 1582556888.40 151.4939 60.0013 32.0000 1.9932 1.9951 419.4478 419.9364 0.0731 -1.0000 -1.0000 0728366 1582556888.50 151.4939 60.0013 32.0000 1.9924 1.9943 419.4841 419.9741 0.0733 -1.0000 -1.0000 0728428 1582556888.60 151.4939 60.0013 32.0000 1.9923 1.9942 419.6869 420.1776 0.0734 -1.0000 -1.0000 0729163 1582556888.70 151.4939 60.0013 32.0000 1.9925 1.9944 419.6767 420.1677 0.0734 -1.0000 -1.0000 0729241 1582556888.80 151.4939 60.0013 32.0000 1.9933 1.9952 419.5174 420.0065 0.0731 -1.0000 -1.0000 0729304 1582556888.90 151.5012 60.0013 32.0000 1.9934 1.9953 419.4032 419.8916 0.0730 -1.0000 -1.0000 0729366 1582556889.00 151.5087 60.0013 32.0000 1.9935 1.9954 419.5197 420.0063 0.0727 -1.0000 -1.0000 0729428 1582556889.10 151.5087 60.0013 32.0000 1.9924 1.9943 419.7499 420.2388 0.0731 -1.0000 -1.0000 0729491 1582556889.20 151.5087 60.0013 32.0000 1.9936 1.9956 419.6228 420.1132 0.0734 -1.0000 -1.0000 0729569 1582556889.30 151.5087 60.0013 32.0000 1.9933 1.9952 419.4790 419.9707 0.0735 -1.0000 -1.0000 0729647 1582556889.40 151.5087 60.0013 32.0000 1.9937 1.9956 419.3481 419.8398 0.0736 -1.0000 -1.0000 0729710 1582556889.50 151.4698 60.0013 32.0000 1.9935 1.9954 419.5495 420.0429 0.0738 -1.0000 -1.0000 0729788 1582556889.60 151.4698 60.0013 32.0000 1.9932 1.9952 419.5669 420.0608 0.0739 -1.0000 -1.0000 0729913 1582556889.70 151.4698 60.0013 32.0000 1.9942 1.9961 419.5484 420.0415 0.0737 -1.0000 -1.0000 0729975 1582556889.80 151.4698 60.0013 32.0000 1.9941 1.9960 419.4746 419.9687 0.0739 -1.0000 -1.0000 0730038 1582556889.90 151.4698 60.0013 32.0000 1.9936 1.9955 419.4980 419.9912 0.0734 -1.0000 -1.0000 0730100 1582556890.00 151.5170 60.0008 32.0000 1.9927 1.9947 419.6417 420.1337 0.0735 -1.0000 -1.0000 0730163 1582556890.10 151.5198 60.0008 32.0000 1.9935 1.9954 419.6102 420.1030 0.0738 -1.0000 -1.0000 0730241 1582556890.20 151.5198 60.0008 32.0000 1.9943 1.9962 419.4684 419.9643 0.0743 -1.0000 -1.0000 0730303 1582556890.30 151.5198 60.0008 32.0000 1.9942 1.9961 419.4848 419.9839 0.0748 -1.0000 -1.0000 0730366 1582556890.40 151.5198 60.0008 32.0000 1.9932 1.9952 419.6613 420.1649 0.0754 -1.0000 -1.0000 0730444 1582556890.50 151.5198 60.0008 32.0000 1.9933 1.9953 419.5948 420.1031 0.0760 -1.0000 -1.0000 0730506 1582556890.60 151.5306 60.0008 32.0000 1.9943 1.9963 419.4242 419.9314 0.0758 -1.0000 -1.0000 0730804 1582556890.70 151.5306 60.0008 32.0000 1.9939 1.9958 419.4910 419.9948 0.0751 -1.0000 -1.0000 0730881 1582556890.80 151.5306 60.0008 32.0000 1.9935 1.9954 419.7123 420.2107 0.0742 -1.0000 -1.0000 0730944 1582556890.90 151.5306 60.0008 32.0000 1.9940 1.9959 419.4307 419.9239 0.0737 -1.0000 -1.0000 0731007 1582556891.00 151.5306 60.0008 32.0000 1.9936 1.9955 419.4560 419.9482 0.0738 -1.0000 -1.0000 0731085 1582556891.10 151.5113 60.0008 32.0000 1.9934 1.9953 419.4585 419.9511 0.0736 -1.0000 -1.0000 0731428 1582556891.20 151.4862 60.0008 32.0000 1.9925 1.9944 419.7577 420.2510 0.0736 -1.0000 -1.0000 0731491 1582556891.30 151.4862 60.0008 32.0000 1.9920 1.9939 419.6551 420.1456 0.0732 -1.0000 -1.0000 0731554 1582556891.40 151.4862 60.0008 32.0000 1.9930 1.9949 419.4776 419.9686 0.0736 -1.0000 -1.0000 0731616 1582556891.50 151.4862 60.0008 32.0000 1.9937 1.9956 419.4321 419.9228 0.0734 -1.0000 -1.0000 0731694 1582556891.60 151.4862 60.0008 32.0000 1.9929 1.9948 419.5459 420.0379 0.0737 -1.0000 -1.0000 0732428 1582556891.70 151.5789 60.0008 32.0000 1.9927 1.9947 419.6423 420.1387 0.0744 -1.0000 -1.0000 0732491 1582556891.80 151.5789 60.0008 32.0000 1.9931 1.9951 419.5887 420.0871 0.0745 -1.0000 -1.0000 0732569 1582556891.90 151.5789 60.0008 32.0000 1.9938 1.9958 419.5786 420.0766 0.0745 -1.0000 -1.0000 0732631 1582556892.00 151.5789 60.0008 32.0000 1.9931 1.9950 419.6029 420.1005 0.0743 -1.0000 -1.0000 0732694 1582556892.10 151.5789 60.0008 32.0000 1.9928 1.9948 419.6710 420.1705 0.0748 -1.0000 -1.0000 0732772 1582556892.20 151.5698 60.0008 32.0000 1.9931 1.9950 419.6307 420.1316 0.0748 -1.0000 -1.0000 0732835 1582556892.30 151.5431 60.0008 32.0000 1.9934 1.9954 419.5135 420.0149 0.0749 -1.0000 -1.0000 0732944 1582556892.40 151.5431 60.0008 32.0000 1.9930 1.9950 419.4557 419.9580 0.0752 -1.0000 -1.0000 0733022 1582556892.50 151.5431 60.0008 32.0000 1.9924 1.9944 419.4690 419.9718 0.0749 -1.0000 -1.0000 0733085 1582556892.60 151.5431 60.0008 32.0000 1.9923 1.9942 419.5959 420.0914 0.0738 -1.0000 -1.0000 0733147 1582556892.70 151.5431 60.0008 32.0000 1.9925 1.9944 419.5148 420.0056 0.0733 -1.0000 -1.0000 0733225 1582556892.80 151.5436 60.0008 32.0000 1.9934 1.9953 419.4706 419.9577 0.0728 -1.0000 -1.0000 0733288 1582556892.90 151.5436 60.0008 32.0000 1.9939 1.9958 419.4534 419.9394 0.0727 -1.0000 -1.0000 0733350 1582556893.00 151.5436 60.0008 32.0000 1.9931 1.9950 419.6617 420.1480 0.0727 -1.0000 -1.0000 0733428 1582556893.10 151.5436 60.0008 32.0000 1.9932 1.9951 419.5611 420.0470 0.0726 -1.0000 -1.0000 0733491 1582556893.20 151.5436 60.0008 32.0000 1.9936 1.9955 419.5019 419.9872 0.0725 -1.0000 -1.0000 0733553 1582556893.30 151.4910 60.0008 32.0000 1.9935 1.9954 419.4894 419.9735 0.0723 -1.0000 -1.0000 0733631 1582556893.40 151.4910 60.0008 32.0000 1.9931 1.9950 419.5905 420.0738 0.0722 -1.0000 -1.0000 0733694 1582556893.50 151.4910 60.0008 32.0000 1.9932 1.9951 419.6578 420.1407 0.0722 -1.0000 -1.0000 0733772 1582556893.60 151.4910 60.0008 32.0000 1.9934 1.9953 419.5117 419.9952 0.0723 -1.0000 -1.0000 0733819 1582556893.70 151.4910 60.0008 32.0000 1.9938 1.9957 419.4221 419.9042 0.0721 -1.0000 -1.0000 0733897 1582556893.80 151.4910 60.0008 32.0000 1.9934 1.9953 419.5829 420.0646 0.0722 -1.0000 -1.0000 0733960 1582556893.90 151.4400 60.0008 32.0000 1.9926 1.9944 419.7088 420.1949 0.0727 -1.0000 -1.0000 0734022 1582556894.00 151.4400 60.0008 32.0000 1.9934 1.9953 419.6157 420.1031 0.0730 -1.0000 -1.0000 0734085 1582556894.10 151.4400 60.0008 32.0000 1.9936 1.9956 419.4917 419.9818 0.0733 -1.0000 -1.0000 0734163 1582556894.20 151.4400 60.0008 32.0000 1.9942 1.9961 419.5469 420.0372 0.0735 -1.0000 -1.0000 0734225 1582556894.30 151.4400 60.0008 32.0000 1.9931 1.9950 419.7042 420.1986 0.0740 -1.0000 -1.0000 0734288 1582556894.40 151.4476 60.0008 32.0000 1.9933 1.9953 419.6337 420.1306 0.0743 -1.0000 -1.0000 0734366 1582556894.50 151.4476 60.0008 32.0000 1.9943 1.9962 419.5106 420.0053 0.0737 -1.0000 -1.0000 0734413 1582556894.60 151.4476 60.0008 32.0000 1.9938 1.9958 419.4642 419.9523 0.0728 -1.0000 -1.0000 0734491 1582556894.70 151.4476 60.0008 32.0000 1.9929 1.9948 419.6394 420.1246 0.0725 -1.0000 -1.0000 0734553 1582556894.80 151.4476 60.0008 32.0000 1.9928 1.9947 419.6762 420.1604 0.0725 -1.0000 -1.0000 0734960 1582556894.90 151.4476 60.0008 32.0000 1.9923 1.9942 419.6690 420.1556 0.0728 -1.0000 -1.0000 0735022 1582556895.00 151.5106 60.0014 32.0000 1.9939 1.9958 419.4682 419.9551 0.0728 -1.0000 -1.0000 0735194 1582556895.10 151.5106 60.0014 32.0000 1.9935 1.9954 419.3987 419.8828 0.0724 -1.0000 -1.0000 0735257 1582556895.20 151.5106 60.0014 32.0000 1.9937 1.9956 419.5494 420.0326 0.0721 -1.0000 -1.0000 0735319 1582556895.30 151.5106 60.0014 32.0000 1.9925 1.9944 419.5842 420.0664 0.0721 -1.0000 -1.0000 0735428 1582556895.40 151.5106 60.0014 32.0000 1.9934 1.9953 419.4911 419.9732 0.0721 -1.0000 -1.0000 0735491 1582556895.50 151.5578 60.0014 32.0000 1.9941 1.9960 419.4911 419.9722 0.0720 -1.0000 -1.0000 0735554 1582556895.60 151.5860 60.0014 32.0000 1.9934 1.9953 419.5764 420.0590 0.0722 -1.0000 -1.0000 0735616 1582556895.70 151.5860 60.0014 32.0000 1.9930 1.9949 419.6451 420.1304 0.0727 -1.0000 -1.0000 0735678 1582556895.80 151.5860 60.0014 32.0000 1.9931 1.9950 419.5623 420.0545 0.0738 -1.0000 -1.0000 0735960 1582556895.90 151.5860 60.0014 32.0000 1.9941 1.9961 419.4642 419.9581 0.0739 -1.0000 -1.0000 0736022 1582556896.00 151.5860 60.0014 32.0000 1.9939 1.9959 419.3631 419.8575 0.0740 -1.0000 -1.0000 0736210 1582556896.10 151.5860 60.0014 32.0000 1.9928 1.9947 419.5335 420.0237 0.0731 -1.0000 -1.0000 0736288 1582556896.20 151.5860 60.0014 32.0000 1.9933 1.9952 419.7565 420.2431 0.0727 -1.0000 -1.0000 0736350 1582556896.30 151.5735 60.0014 32.0000 1.9942 1.9962 419.6065 420.0938 0.0729 -1.0000 -1.0000 0736413 1582556896.40 151.5735 60.0014 32.0000 1.9934 1.9953 419.5207 420.0079 0.0728 -1.0000 -1.0000 0736491 1582556896.50 151.5735 60.0014 32.0000 1.9929 1.9948 419.5649 420.0513 0.0727 -1.0000 -1.0000 0736553 1582556896.60 151.5138 60.0014 32.0000 1.9934 1.9953 419.5949 420.0810 0.0727 -1.0000 -1.0000 0736616 1582556896.70 151.5138 60.0014 32.0000 1.9941 1.9960 419.4647 419.9497 0.0724 -1.0000 -1.0000 0736694 1582556896.80 151.5138 60.0014 32.0000 1.9934 1.9953 419.4832 419.9653 0.0720 -1.0000 -1.0000 0736913 1582556896.90 151.5138 60.0014 32.0000 1.9929 1.9948 419.5832 420.0643 0.0720 -1.0000 -1.0000 0736975 1582556897.00 151.5138 60.0014 32.0000 1.9919 1.9938 419.6462 420.1266 0.0718 -1.0000 -1.0000 0737054 1582556897.10 151.5138 60.0014 32.0000 1.9934 1.9953 419.5007 419.9804 0.0717 -1.0000 -1.0000 0737116 1582556897.20 151.4576 60.0014 32.0000 1.9934 1.9952 419.5010 419.9799 0.0717 -1.0000 -1.0000 0737178 1582556897.30 151.4576 60.0014 32.0000 1.9931 1.9950 419.5795 420.0605 0.0720 -1.0000 -1.0000 0737538 1582556897.40 151.4576 60.0014 32.0000 1.9932 1.9951 419.7139 420.1967 0.0722 -1.0000 -1.0000 0737600 1582556897.50 151.4576 60.0014 32.0000 1.9934 1.9953 419.5625 420.0485 0.0728 -1.0000 -1.0000 0737663 1582556897.60 151.4576 60.0014 32.0000 1.9935 1.9955 419.5392 420.0267 0.0728 -1.0000 -1.0000 0737725 1582556897.70 151.4576 60.0014 32.0000 1.9937 1.9956 419.5986 420.0836 0.0723 -1.0000 -1.0000 0737788 1582556897.80 151.4777 60.0014 32.0000 1.9929 1.9948 419.7441 420.2249 0.0717 -1.0000 -1.0000 0737944 1582556897.90 151.4777 60.0014 32.0000 1.9933 1.9952 419.6255 420.1045 0.0716 -1.0000 -1.0000 0738006 1582556898.00 151.4777 60.0014 32.0000 1.9925 1.9944 419.4940 419.9729 0.0717 -1.0000 -1.0000 0738069 1582556898.10 151.4777 60.0014 32.0000 1.9944 1.9962 419.4829 419.9647 0.0722 -1.0000 -1.0000 0738163 1582556898.20 151.4777 60.0014 32.0000 1.9935 1.9954 419.5585 420.0423 0.0724 -1.0000 -1.0000 0738225 1582556898.30 151.4248 60.0014 32.0000 1.9931 1.9950 419.7697 420.2554 0.0726 -1.0000 -1.0000 0738288 1582556898.40 151.4182 60.0014 32.0000 1.9925 1.9944 419.6700 420.1563 0.0727 -1.0000 -1.0000 0738460 1582556898.50 151.4182 60.0014 32.0000 1.9937 1.9956 419.5406 420.0276 0.0728 -1.0000 -1.0000 0738522 1582556898.60 151.4182 60.0014 32.0000 1.9934 1.9953 419.5701 420.0568 0.0728 -1.0000 -1.0000 0738585 1582556898.70 151.4182 60.0014 32.0000 1.9934 1.9953 419.7091 420.1965 0.0729 -1.0000 -1.0000 0738663 1582556898.80 151.4182 60.0014 32.0000 1.9931 1.9950 419.6949 420.1822 0.0728 -1.0000 -1.0000 0738725 1582556898.90 151.4182 60.0014 32.0000 1.9940 1.9959 419.4761 419.9621 0.0726 -1.0000 -1.0000 0739147 1582556899.00 151.4963 60.0014 32.0000 1.9935 1.9954 419.5605 420.0451 0.0724 -1.0000 -1.0000 0739225 1582556899.10 151.5362 60.0014 32.0000 1.9933 1.9952 419.7287 420.2148 0.0728 -1.0000 -1.0000 0739288 1582556899.20 151.5362 60.0014 32.0000 1.9934 1.9953 419.7288 420.2144 0.0726 -1.0000 -1.0000 0739350 1582556899.30 151.5362 60.0014 32.0000 1.9932 1.9951 419.4514 419.9374 0.0728 -1.0000 -1.0000 0739428 1582556899.40 151.5384 60.0014 32.0000 1.9944 1.9963 419.5044 419.9918 0.0729 -1.0000 -1.0000 0739663 1582556899.50 151.5384 60.0014 32.0000 1.9929 1.9948 419.6220 420.1079 0.0726 -1.0000 -1.0000 0739725 1582556899.60 151.5384 60.0014 32.0000 1.9927 1.9946 419.7743 420.2587 0.0723 -1.0000 -1.0000 0739788 1582556899.70 151.5384 60.0014 32.0000 1.9929 1.9948 419.6749 420.1580 0.0723 -1.0000 -1.0000 0739866 1582556899.80 151.5384 60.0014 32.0000 1.9933 1.9952 419.4680 419.9505 0.0721 -1.0000 -1.0000 0739928 1582556899.90 151.5384 60.0014 32.0000 1.9942 1.9961 419.4502 419.9341 0.0724 -1.0000 -1.0000 0740210 1582556900.00 151.5373 60.0003 32.0000 1.9932 1.9951 419.6270 420.1124 0.0727 -1.0000 -1.0000 0740272 1582556900.10 151.5373 60.0003 32.0000 1.9935 1.9954 419.5809 420.0683 0.0729 -1.0000 -1.0000 0740350 1582556900.20 151.5373 60.0003 32.0000 1.9930 1.9949 419.4374 419.9236 0.0727 -1.0000 -1.0000 0740413 1582556900.30 151.5373 60.0003 32.0000 1.9929 1.9948 419.5848 420.0709 0.0726 -1.0000 -1.0000 0740475 1582556900.40 151.5373 60.0003 32.0000 1.9924 1.9943 419.6400 420.1246 0.0724 -1.0000 -1.0000 0740538 1582556900.50 151.5373 60.0003 32.0000 1.9928 1.9947 419.6204 420.1063 0.0728 -1.0000 -1.0000 0740600 1582556900.60 151.5373 60.0003 32.0000 1.9934 1.9953 419.5111 419.9986 0.0729 -1.0000 -1.0000 0740663 1582556900.70 151.5434 60.0003 32.0000 1.9941 1.9960 419.3640 419.8506 0.0728 -1.0000 -1.0000 0740741 1582556900.80 151.5447 60.0003 32.0000 1.9928 1.9947 419.5123 419.9980 0.0726 -1.0000 -1.0000 0740804 1582556900.90 151.5447 60.0003 32.0000 1.9929 1.9948 419.7290 420.2140 0.0724 -1.0000 -1.0000 0741194 1582556901.00 151.5447 60.0003 32.0000 1.9933 1.9952 419.5777 420.0616 0.0722 -1.0000 -1.0000 0741272 1582556901.10 151.5447 60.0003 32.0000 1.9939 1.9958 419.4430 419.9252 0.0722 -1.0000 -1.0000 0741335 1582556901.20 151.5400 60.0003 32.0000 1.9934 1.9953 419.6304 420.1134 0.0722 -1.0000 -1.0000 0741397 1582556901.30 151.4727 60.0003 32.0000 1.9919 1.9938 419.6835 420.1667 0.0722 -1.0000 -1.0000 0741475 1582556901.40 151.4727 60.0003 32.0000 1.9926 1.9944 419.6576 420.1389 0.0720 -1.0000 -1.0000 0741647 1582556901.50 151.4727 60.0003 32.0000 1.9933 1.9952 419.5028 419.9853 0.0722 -1.0000 -1.0000 0741725 1582556901.60 151.4727 60.0003 32.0000 1.9933 1.9952 419.3485 419.8377 0.0733 -1.0000 -1.0000 0741788 1582556901.70 151.4727 60.0003 32.0000 1.9927 1.9946 419.5234 420.0138 0.0732 -1.0000 -1.0000 0741850 1582556901.80 151.4063 60.0003 32.0000 1.9919 1.9938 419.6435 420.1295 0.0725 -1.0000 -1.0000 0741944 1582556901.90 151.4063 60.0003 32.0000 1.9928 1.9947 419.6317 420.1146 0.0722 -1.0000 -1.0000 0742178 1582556902.00 151.4063 60.0003 32.0000 1.9937 1.9956 419.5034 419.9857 0.0721 -1.0000 -1.0000 0742241 1582556902.10 151.4063 60.0003 32.0000 1.9929 1.9948 419.4244 419.9073 0.0723 -1.0000 -1.0000 0742303 1582556902.20 151.4063 60.0003 32.0000 1.9934 1.9953 419.4759 419.9589 0.0724 -1.0000 -1.0000 0742366 1582556902.30 151.4063 60.0003 32.0000 1.9928 1.9947 419.4893 419.9763 0.0729 -1.0000 -1.0000 0742428 1582556902.40 151.4725 60.0003 32.0000 1.9929 1.9948 419.5436 420.0331 0.0733 -1.0000 -1.0000 0742678 1582556902.50 151.4725 60.0003 32.0000 1.9936 1.9956 419.4446 419.9344 0.0732 -1.0000 -1.0000 0742741 1582556902.60 151.4725 60.0003 32.0000 1.9935 1.9954 419.4230 419.9124 0.0733 -1.0000 -1.0000 0742804 1582556902.70 151.4725 60.0003 32.0000 1.9932 1.9951 419.6061 420.0969 0.0734 -1.0000 -1.0000 0742881 1582556902.80 151.4725 60.0003 32.0000 1.9932 1.9951 419.7049 420.1967 0.0735 -1.0000 -1.0000 0742944 1582556902.90 151.4659 60.0003 32.0000 1.9932 1.9951 419.6127 420.1038 0.0735 -1.0000 -1.0000 0743007 1582556903.00 151.4126 60.0003 32.0000 1.9936 1.9955 419.4804 419.9735 0.0737 -1.0000 -1.0000 0743694 1582556903.10 151.4126 60.0003 32.0000 1.9938 1.9957 419.5116 420.0047 0.0737 -1.0000 -1.0000 0743756 1582556903.20 151.4126 60.0003 32.0000 1.9927 1.9946 419.6217 420.1160 0.0739 -1.0000 -1.0000 0743819 1582556903.30 151.4126 60.0003 32.0000 1.9928 1.9948 419.6566 420.1499 0.0736 -1.0000 -1.0000 0743913 1582556903.40 151.4126 60.0003 32.0000 1.9943 1.9962 419.5304 420.0206 0.0732 -1.0000 -1.0000 0743975 1582556903.50 151.5042 60.0003 32.0000 1.9940 1.9959 419.6134 420.1017 0.0729 -1.0000 -1.0000 0744163 1582556903.60 151.5059 60.0003 32.0000 1.9932 1.9951 419.6903 420.1781 0.0729 -1.0000 -1.0000 0744225 1582556903.70 151.5059 60.0003 32.0000 1.9933 1.9952 419.5227 420.0095 0.0728 -1.0000 -1.0000 0744288 1582556903.80 151.5059 60.0003 32.0000 1.9940 1.9959 419.5289 420.0180 0.0733 -1.0000 -1.0000 0744350 1582556903.90 151.5059 60.0003 32.0000 1.9936 1.9955 419.5359 420.0264 0.0733 -1.0000 -1.0000 0744460 1582556904.00 151.5073 60.0003 32.0000 1.9930 1.9949 419.7123 420.2016 0.0731 -1.0000 -1.0000 0744522 1582556904.10 151.5084 60.0003 32.0000 1.9932 1.9951 419.7027 420.1922 0.0732 -1.0000 -1.0000 0744600 1582556904.20 151.5084 60.0003 32.0000 1.9936 1.9956 419.7252 420.2148 0.0732 -1.0000 -1.0000 0744663 1582556904.30 151.5084 60.0003 32.0000 1.9932 1.9952 419.5049 419.9960 0.0735 -1.0000 -1.0000 0744725 1582556904.40 151.5084 60.0003 32.0000 1.9931 1.9950 419.6726 420.1646 0.0735 -1.0000 -1.0000 0744788 1582556904.50 151.5084 60.0003 32.0000 1.9924 1.9944 419.6059 420.0983 0.0737 -1.0000 -1.0000 0745491 1582556904.60 151.5497 60.0010 32.0000 1.9929 1.9948 419.4734 419.9689 0.0742 -1.0000 -1.0000 0745554 1582556904.70 151.5497 60.0010 32.0000 1.9931 1.9950 419.5143 420.0120 0.0745 -1.0000 -1.0000 0745631 1582556904.80 151.5497 60.0010 32.0000 1.9928 1.9947 419.6223 420.1211 0.0746 -1.0000 -1.0000 0745694 1582556904.90 151.5497 60.0010 32.0000 1.9928 1.9947 419.6169 420.1155 0.0745 -1.0000 -1.0000 0745756 1582556905.00 151.5497 60.0010 32.0000 1.9930 1.9949 419.4842 419.9797 0.0740 -1.0000 -1.0000 0745835 1582556905.10 151.5497 60.0010 32.0000 1.9935 1.9955 419.4505 419.9454 0.0738 -1.0000 -1.0000 0745897 1582556905.20 151.5444 60.0010 32.0000 1.9926 1.9945 419.5982 420.0888 0.0732 -1.0000 -1.0000 0745975 1582556905.30 151.5444 60.0010 32.0000 1.9925 1.9944 419.6981 420.1853 0.0727 -1.0000 -1.0000 0746038 1582556905.40 151.5444 60.0010 32.0000 1.9940 1.9959 419.5233 420.0068 0.0722 -1.0000 -1.0000 0746100 1582556905.50 151.5444 60.0010 32.0000 1.9941 1.9960 419.4624 419.9436 0.0719 -1.0000 -1.0000 0746178 1582556905.60 151.5444 60.0010 32.0000 1.9926 1.9945 419.5466 420.0285 0.0722 -1.0000 -1.0000 0746241 1582556905.70 151.5294 60.0010 32.0000 1.9925 1.9944 419.6713 420.1552 0.0723 -1.0000 -1.0000 0746303 1582556905.80 151.5157 60.0010 32.0000 1.9928 1.9947 419.6461 420.1299 0.0725 -1.0000 -1.0000 0746381 1582556905.90 151.5157 60.0010 32.0000 1.9938 1.9957 419.4461 419.9325 0.0728 -1.0000 -1.0000 0746444 1582556906.00 151.5157 60.0010 32.0000 1.9931 1.9950 419.6036 420.0897 0.0726 -1.0000 -1.0000 0746506 1582556906.10 151.5157 60.0010 32.0000 1.9923 1.9941 419.7588 420.2414 0.0721 -1.0000 -1.0000 0746569 1582556906.20 151.5157 60.0010 32.0000 1.9927 1.9946 419.5497 420.0316 0.0721 -1.0000 -1.0000 0746631 1582556906.30 151.5010 60.0010 32.0000 1.9935 1.9954 419.4204 419.9038 0.0723 -1.0000 -1.0000 0746694 1582556906.40 151.5010 60.0010 32.0000 1.9939 1.9958 419.3859 419.8700 0.0724 -1.0000 -1.0000 0746772 1582556906.50 151.5010 60.0010 32.0000 1.9936 1.9955 419.5506 420.0355 0.0725 -1.0000 -1.0000 0746835 1582556906.60 151.5010 60.0010 32.0000 1.9926 1.9945 419.6399 420.1254 0.0726 -1.0000 -1.0000 0746913 1582556906.70 151.5010 60.0010 32.0000 1.9930 1.9949 419.5420 420.0273 0.0726 -1.0000 -1.0000 0746975 1582556906.80 151.5010 60.0010 32.0000 1.9936 1.9956 419.3714 419.8600 0.0733 -1.0000 -1.0000 0747038 1582556906.90 151.5010 60.0010 32.0000 1.9936 1.9955 419.5003 419.9936 0.0738 -1.0000 -1.0000 0747100 1582556907.00 151.5010 60.0010 32.0000 1.9931 1.9951 419.6191 420.1138 0.0741 -1.0000 -1.0000 0747194 1582556907.10 151.5010 60.0010 32.0000 1.9933 1.9952 419.5313 420.0292 0.0746 -1.0000 -1.0000 0747475 1582556907.20 151.4728 60.0010 32.0000 1.9940 1.9959 419.4737 419.9741 0.0748 -1.0000 -1.0000 0747538 1582556907.30 151.4685 60.0010 32.0000 1.9933 1.9952 419.4409 419.9407 0.0748 -1.0000 -1.0000 0747616 1582556907.40 151.4685 60.0010 32.0000 1.9928 1.9948 419.5607 420.0605 0.0748 -1.0000 -1.0000 0747678 1582556907.50 151.4685 60.0010 32.0000 1.9930 1.9950 419.6862 420.1897 0.0753 -1.0000 -1.0000 0747756 1582556907.60 151.4685 60.0010 32.0000 1.9935 1.9955 419.6095 420.1157 0.0758 -1.0000 -1.0000 0747928 1582556907.70 151.4685 60.0010 32.0000 1.9937 1.9957 419.5543 420.0624 0.0760 -1.0000 -1.0000 0747991 1582556907.80 151.4655 60.0010 32.0000 1.9938 1.9958 419.4571 419.9644 0.0758 -1.0000 -1.0000 0748069 1582556907.90 151.4655 60.0010 32.0000 1.9933 1.9953 419.5520 420.0574 0.0754 -1.0000 -1.0000 0748131 1582556908.00 151.4655 60.0010 32.0000 1.9934 1.9954 419.6887 420.1938 0.0756 -1.0000 -1.0000 0748256 1582556908.10 151.4655 60.0010 32.0000 1.9931 1.9951 419.5963 420.1027 0.0758 -1.0000 -1.0000 0748444 1582556908.20 151.4655 60.0010 32.0000 1.9929 1.9949 419.4716 419.9790 0.0759 -1.0000 -1.0000 0748506 1582556908.30 151.4655 60.0010 32.0000 1.9933 1.9953 419.5301 420.0364 0.0756 -1.0000 -1.0000 0748569 1582556908.40 151.4689 60.0010 32.0000 1.9931 1.9951 419.6000 420.0994 0.0744 -1.0000 -1.0000 0748663 1582556908.50 151.5041 60.0010 32.0000 1.9936 1.9955 419.6516 420.1458 0.0736 -1.0000 -1.0000 0748725 1582556908.60 151.5041 60.0010 32.0000 1.9934 1.9953 419.5620 420.0512 0.0730 -1.0000 -1.0000 0748944 1582556908.70 151.5041 60.0010 32.0000 1.9936 1.9955 419.5164 420.0025 0.0727 -1.0000 -1.0000 0749022 1582556908.80 151.5041 60.0010 32.0000 1.9931 1.9950 419.5321 420.0175 0.0725 -1.0000 -1.0000 0749085 1582556908.90 151.5041 60.0010 32.0000 1.9936 1.9955 419.6840 420.1683 0.0723 -1.0000 -1.0000 0749147 1582556909.00 151.4791 60.0010 32.0000 1.9927 1.9946 419.6518 420.1348 0.0722 -1.0000 -1.0000 0749225 1582556909.10 151.4791 60.0010 32.0000 1.9934 1.9953 419.5450 420.0290 0.0724 -1.0000 -1.0000 0749663 1582556909.20 151.4791 60.0010 32.0000 1.9945 1.9964 419.5610 420.0450 0.0724 -1.0000 -1.0000 0749725 1582556909.30 151.4791 60.0010 32.0000 1.9926 1.9945 419.5613 420.0454 0.0724 -1.0000 -1.0000 0749788 1582556909.40 151.4791 60.0010 32.0000 1.9927 1.9946 419.5059 419.9892 0.0723 -1.0000 -1.0000 0749850 1582556909.50 151.5477 60.0010 32.0000 1.9936 1.9955 419.4619 419.9460 0.0724 -1.0000 -1.0000 0749928 1582556909.60 151.5985 60.0010 32.0000 1.9939 1.9958 419.5559 420.0398 0.0723 -1.0000 -1.0000 0750163 1582556909.70 151.5985 60.0010 32.0000 1.9931 1.9950 419.6770 420.1609 0.0723 -1.0000 -1.0000 0750225 1582556909.80 151.5985 60.0010 32.0000 1.9932 1.9951 419.7189 420.2016 0.0723 -1.0000 -1.0000 0750303 1582556909.90 151.5985 60.0010 32.0000 1.9932 1.9951 419.6128 420.0974 0.0724 -1.0000 -1.0000 0750366 1582556910.00 151.5985 60.0010 32.0000 1.9943 1.9962 419.4783 419.9629 0.0724 -1.0000 -1.0000 0750428 1582556910.10 151.5491 60.0007 32.0000 1.9927 1.9946 419.6010 420.0835 0.0722 -1.0000 -1.0000 0750710 1582556910.20 151.5491 60.0007 32.0000 1.9918 1.9937 419.7235 420.2075 0.0723 -1.0000 -1.0000 0750772 1582556910.30 151.5491 60.0007 32.0000 1.9932 1.9950 419.6136 420.0963 0.0721 -1.0000 -1.0000 0750835 1582556910.40 151.5491 60.0007 32.0000 1.9937 1.9956 419.6016 420.0840 0.0722 -1.0000 -1.0000 0750913 1582556910.50 151.5491 60.0007 32.0000 1.9927 1.9946 419.5814 420.0651 0.0723 -1.0000 -1.0000 0750975 1582556910.60 151.5491 60.0007 32.0000 1.9923 1.9942 419.7250 420.2092 0.0724 -1.0000 -1.0000 0751038 1582556910.70 151.5491 60.0007 32.0000 1.9930 1.9949 419.6847 420.1695 0.0725 -1.0000 -1.0000 0751116 1582556910.80 151.4860 60.0007 32.0000 1.9940 1.9959 419.4770 419.9602 0.0723 -1.0000 -1.0000 0751178 1582556910.90 151.4860 60.0007 32.0000 1.9929 1.9948 419.5122 419.9954 0.0722 -1.0000 -1.0000 0751241 1582556911.00 151.4860 60.0007 32.0000 1.9926 1.9945 419.6364 420.1193 0.0722 -1.0000 -1.0000 0751304 1582556911.10 151.4860 60.0007 32.0000 1.9929 1.9948 419.7532 420.2361 0.0722 -1.0000 -1.0000 0751366 1582556911.20 151.4612 60.0007 32.0000 1.9941 1.9960 419.5227 420.0076 0.0727 -1.0000 -1.0000 0751475 1582556911.30 151.4409 60.0007 32.0000 1.9932 1.9951 419.4508 419.9403 0.0734 -1.0000 -1.0000 0751569 1582556911.40 151.4409 60.0007 32.0000 1.9928 1.9947 419.6137 420.1038 0.0731 -1.0000 -1.0000 0751631 1582556911.50 151.4409 60.0007 32.0000 1.9919 1.9938 419.7336 420.2200 0.0726 -1.0000 -1.0000 0751710 1582556911.60 151.4409 60.0007 32.0000 1.9935 1.9954 419.5136 419.9981 0.0725 -1.0000 -1.0000 0751772 1582556911.70 151.4409 60.0007 32.0000 1.9926 1.9945 419.5431 420.0283 0.0726 -1.0000 -1.0000 0751960 1582556911.80 151.4406 60.0007 32.0000 1.9931 1.9950 419.6851 420.1707 0.0726 -1.0000 -1.0000 0752038 1582556911.90 151.4248 60.0007 32.0000 1.9924 1.9943 419.7820 420.2676 0.0725 -1.0000 -1.0000 0752100 1582556912.00 151.4248 60.0007 32.0000 1.9928 1.9947 419.5307 420.0147 0.0723 -1.0000 -1.0000 0752163 1582556912.10 151.4248 60.0007 32.0000 1.9932 1.9951 419.4762 419.9592 0.0722 -1.0000 -1.0000 0752241 1582556912.20 151.4248 60.0007 32.0000 1.9929 1.9948 419.5923 420.0784 0.0731 -1.0000 -1.0000 0752491 1582556912.30 151.4248 60.0007 32.0000 1.9929 1.9949 419.6964 420.1939 0.0745 -1.0000 -1.0000 0752553 1582556912.40 151.4248 60.0007 32.0000 1.9935 1.9954 419.6644 420.1605 0.0739 -1.0000 -1.0000 0752631 1582556912.50 151.4502 60.0007 32.0000 1.9938 1.9958 419.5345 420.0243 0.0731 -1.0000 -1.0000 0752694 1582556912.60 151.4502 60.0007 32.0000 1.9941 1.9960 419.4945 419.9820 0.0730 -1.0000 -1.0000 0752757 1582556912.70 151.4502 60.0007 32.0000 1.9929 1.9948 419.5714 420.0606 0.0732 -1.0000 -1.0000 0752960 1582556912.80 151.4502 60.0007 32.0000 1.9935 1.9954 419.6267 420.1148 0.0729 -1.0000 -1.0000 0753022 1582556912.90 151.4502 60.0007 32.0000 1.9938 1.9957 419.4556 419.9417 0.0728 -1.0000 -1.0000 0753085 1582556913.00 151.4553 60.0007 32.0000 1.9943 1.9962 419.4912 419.9785 0.0729 -1.0000 -1.0000 0753194 1582556913.10 151.4596 60.0007 32.0000 1.9930 1.9949 419.5573 420.0445 0.0730 -1.0000 -1.0000 0753256 1582556913.20 151.4596 60.0007 32.0000 1.9930 1.9949 419.6332 420.1204 0.0728 -1.0000 -1.0000 0753678 1582556913.30 151.4596 60.0007 32.0000 1.9941 1.9960 419.6046 420.0914 0.0728 -1.0000 -1.0000 0753756 1582556913.40 151.4596 60.0007 32.0000 1.9935 1.9954 419.5059 419.9921 0.0727 -1.0000 -1.0000 0753819 1582556913.50 151.4596 60.0007 32.0000 1.9931 1.9950 419.5028 419.9873 0.0724 -1.0000 -1.0000 0753897 1582556913.60 151.4923 60.0007 32.0000 1.9925 1.9944 419.7230 420.2074 0.0724 -1.0000 -1.0000 0753960 1582556913.70 151.4923 60.0007 32.0000 1.9923 1.9942 419.6346 420.1182 0.0722 -1.0000 -1.0000 0754194 1582556913.80 151.4923 60.0007 32.0000 1.9929 1.9948 419.5239 420.0053 0.0720 -1.0000 -1.0000 0754272 1582556913.90 151.4923 60.0007 32.0000 1.9941 1.9960 419.4525 419.9340 0.0721 -1.0000 -1.0000 0754335 1582556914.00 151.4923 60.0007 32.0000 1.9931 1.9950 419.6747 420.1587 0.0729 -1.0000 -1.0000 0754397 1582556914.10 151.4923 60.0007 32.0000 1.9933 1.9952 419.6174 420.1121 0.0743 -1.0000 -1.0000 0754460 1582556914.20 151.4923 60.0007 32.0000 1.9937 1.9956 419.5000 419.9989 0.0745 -1.0000 -1.0000 0754694 1582556914.30 151.4923 60.0007 32.0000 1.9935 1.9954 419.5634 420.0546 0.0732 -1.0000 -1.0000 0754757 1582556914.40 151.4923 60.0007 32.0000 1.9925 1.9944 419.7650 420.2510 0.0726 -1.0000 -1.0000 0754819 1582556914.50 151.5390 60.0007 32.0000 1.9929 1.9948 419.6700 420.1558 0.0726 -1.0000 -1.0000 0754881 1582556914.60 151.5390 60.0007 32.0000 1.9934 1.9953 419.5889 420.0759 0.0728 -1.0000 -1.0000 0754944 1582556914.70 151.5389 60.0007 32.0000 1.9933 1.9952 419.4820 419.9690 0.0729 -1.0000 -1.0000 0755022 1582556914.80 151.5388 60.0007 32.0000 1.9924 1.9943 419.6235 420.1130 0.0733 -1.0000 -1.0000 0755444 1582556914.90 151.5388 60.0007 32.0000 1.9929 1.9948 419.7458 420.2383 0.0737 -1.0000 -1.0000 0755507 1582556915.00 151.5388 60.0007 32.0000 1.9924 1.9943 419.6468 420.1413 0.0740 -1.0000 -1.0000 0755569 1582556915.10 151.5388 60.0007 32.0000 1.9931 1.9950 419.6146 420.1094 0.0739 -1.0000 -1.0000 0755631 1582556915.20 151.5388 60.0007 32.0000 1.9929 1.9948 419.6470 420.1404 0.0737 -1.0000 -1.0000 0755710 1582556915.30 151.4621 60.0007 32.0000 1.9927 1.9946 419.7255 420.2187 0.0738 -1.0000 -1.0000 0755944 1582556915.40 151.4621 60.0007 32.0000 1.9938 1.9957 419.6169 420.1111 0.0738 -1.0000 -1.0000 0756006 1582556915.50 151.4621 60.0007 32.0000 1.9931 1.9950 419.5229 420.0157 0.0737 -1.0000 -1.0000 0756069 1582556915.60 151.4621 60.0007 32.0000 1.9934 1.9953 419.5190 420.0131 0.0739 -1.0000 -1.0000 0756131 1582556915.70 151.4621 60.0007 32.0000 1.9929 1.9949 419.6880 420.1825 0.0739 -1.0000 -1.0000 0756319 1582556915.80 151.4485 60.0007 32.0000 1.9928 1.9947 419.7207 420.2147 0.0738 -1.0000 -1.0000 0756428 1582556915.90 151.4240 60.0007 32.0000 1.9934 1.9953 419.5726 420.0644 0.0735 -1.0000 -1.0000 0756491 1582556916.00 151.4240 60.0007 32.0000 1.9928 1.9947 419.5038 419.9958 0.0735 -1.0000 -1.0000 0756553 1582556916.10 151.4240 60.0007 32.0000 1.9926 1.9945 419.7165 420.2063 0.0732 -1.0000 -1.0000 0756631 1582556916.20 151.4240 60.0007 32.0000 1.9928 1.9947 419.6592 420.1477 0.0730 -1.0000 -1.0000 0756694 1582556916.30 151.4240 60.0007 32.0000 1.9935 1.9954 419.5466 420.0341 0.0729 -1.0000 -1.0000 0756757 1582556916.40 151.4240 60.0007 32.0000 1.9932 1.9951 419.6497 420.1412 0.0734 -1.0000 -1.0000 0756835 1582556916.50 151.4307 60.0007 32.0000 1.9934 1.9953 419.7512 420.2408 0.0731 -1.0000 -1.0000 0756897 1582556916.60 151.4307 60.0007 32.0000 1.9931 1.9950 419.6807 420.1687 0.0732 -1.0000 -1.0000 0756960 1582556916.70 151.4307 60.0007 32.0000 1.9934 1.9953 419.5740 420.0608 0.0727 -1.0000 -1.0000 0757038 1582556916.80 151.4307 60.0007 32.0000 1.9941 1.9960 419.4616 419.9449 0.0722 -1.0000 -1.0000 0757100 1582556916.90 151.4307 60.0007 32.0000 1.9933 1.9952 419.5942 420.0758 0.0719 -1.0000 -1.0000 0757163 1582556917.00 151.4602 60.0007 32.0000 1.9929 1.9947 419.7729 420.2537 0.0719 -1.0000 -1.0000 0757241 1582556917.10 151.4779 60.0007 32.0000 1.9937 1.9956 419.5960 420.0781 0.0721 -1.0000 -1.0000 0757304 1582556917.20 151.4779 60.0007 32.0000 1.9939 1.9958 419.5294 420.0111 0.0720 -1.0000 -1.0000 0757366 1582556917.30 151.4779 60.0007 32.0000 1.9942 1.9960 419.5983 420.0806 0.0722 -1.0000 -1.0000 0757444 1582556917.40 151.4779 60.0007 32.0000 1.9937 1.9955 419.6006 420.0814 0.0718 -1.0000 -1.0000 0757507 1582556917.50 151.4779 60.0007 32.0000 1.9940 1.9958 419.6325 420.1119 0.0717 -1.0000 -1.0000 0757569 1582556917.60 151.4890 60.0007 32.0000 1.9936 1.9955 419.4657 419.9458 0.0718 -1.0000 -1.0000 0757647 1582556917.70 151.4890 60.0007 32.0000 1.9940 1.9959 419.5776 420.0562 0.0715 -1.0000 -1.0000 0757710 1582556917.80 151.4890 60.0007 32.0000 1.9930 1.9949 419.6507 420.1292 0.0715 -1.0000 -1.0000 0758616 1582556917.90 151.4890 60.0007 32.0000 1.9935 1.9954 419.6529 420.1318 0.0716 -1.0000 -1.0000 0758694 1582556918.00 151.4890 60.0007 32.0000 1.9936 1.9954 419.4807 419.9598 0.0716 -1.0000 -1.0000 0758756 1582556918.10 151.4760 60.0007 32.0000 1.9935 1.9954 419.5087 419.9879 0.0716 -1.0000 -1.0000 0758819 1582556918.20 151.4747 60.0007 32.0000 1.9933 1.9951 419.5162 419.9956 0.0717 -1.0000 -1.0000 0758881 1582556918.30 151.4747 60.0007 32.0000 1.9926 1.9945 419.5811 420.0602 0.0715 -1.0000 -1.0000 0758944 1582556918.40 151.4747 60.0007 32.0000 1.9931 1.9950 419.6810 420.1597 0.0716 -1.0000 -1.0000 0759022 1582556918.50 151.4747 60.0007 32.0000 1.9937 1.9956 419.4570 419.9364 0.0717 -1.0000 -1.0000 0759085 1582556918.60 151.4747 60.0007 32.0000 1.9940 1.9959 419.6700 420.1484 0.0714 -1.0000 -1.0000 0759147 1582556918.70 151.4806 60.0007 32.0000 1.9929 1.9947 419.7734 420.2514 0.0715 -1.0000 -1.0000 0759303 1582556918.80 151.4999 60.0007 32.0000 1.9934 1.9953 419.5887 420.0661 0.0713 -1.0000 -1.0000 0759366 1582556918.90 151.4999 60.0007 32.0000 1.9936 1.9954 419.4563 419.9327 0.0712 -1.0000 -1.0000 0759444 1582556919.00 151.4999 60.0007 32.0000 1.9927 1.9945 419.5405 420.0164 0.0712 -1.0000 -1.0000 0759538 1582556919.10 151.4999 60.0007 32.0000 1.9925 1.9944 419.6327 420.1084 0.0711 -1.0000 -1.0000 0759600 1582556919.20 151.4999 60.0007 32.0000 1.9925 1.9944 419.7121 420.1892 0.0714 -1.0000 -1.0000 0759663 1582556919.30 151.4544 60.0017 32.0000 1.9938 1.9957 419.6471 420.1250 0.0715 -1.0000 -1.0000 0759725 1582556919.40 151.4544 60.0017 32.0000 1.9938 1.9957 419.5114 419.9885 0.0713 -1.0000 -1.0000 0759788 1582556919.50 151.4544 60.0017 32.0000 1.9929 1.9948 419.5558 420.0323 0.0713 -1.0000 -1.0000 0759866 1582556919.60 151.4544 60.0017 32.0000 1.9932 1.9950 419.6007 420.0789 0.0715 -1.0000 -1.0000 0759928 1582556919.70 151.4544 60.0017 32.0000 1.9928 1.9946 419.8179 420.2974 0.0717 -1.0000 -1.0000 0759991 1582556919.80 151.4544 60.0017 32.0000 1.9931 1.9950 419.4497 419.9304 0.0719 -1.0000 -1.0000 0800069 1582556919.90 151.4544 60.0017 32.0000 1.9933 1.9951 419.4659 419.9455 0.0717 -1.0000 -1.0000 0800756 1582556920.00 151.4544 60.0017 32.0000 1.9934 1.9952 419.6191 420.0996 0.0719 -1.0000 -1.0000 0800819 1582556920.10 151.4544 60.0017 32.0000 1.9928 1.9947 419.7365 420.2185 0.0721 -1.0000 -1.0000 0800897 1582556920.20 151.4544 60.0017 32.0000 1.9933 1.9952 419.4669 419.9489 0.0722 -1.0000 -1.0000 0800960 1582556920.30 151.4544 60.0017 32.0000 1.9938 1.9957 419.5026 419.9856 0.0722 -1.0000 -1.0000 0801022 1582556920.40 151.5046 60.0017 32.0000 1.9930 1.9949 419.5130 419.9939 0.0719 -1.0000 -1.0000 0801100 1582556920.50 151.5046 60.0017 32.0000 1.9933 1.9951 419.6850 420.1654 0.0718 -1.0000 -1.0000 0801163 1582556920.60 151.5046 60.0017 32.0000 1.9938 1.9957 419.6159 420.0960 0.0718 -1.0000 -1.0000 0801225 1582556920.70 151.5046 60.0017 32.0000 1.9932 1.9951 419.4803 419.9620 0.0721 -1.0000 -1.0000 0801303 1582556920.80 151.5046 60.0017 32.0000 1.9938 1.9957 419.4707 419.9536 0.0722 -1.0000 -1.0000 0801366 1582556920.90 151.5046 60.0017 32.0000 1.9939 1.9958 419.5439 420.0261 0.0721 -1.0000 -1.0000 0801428 1582556921.00 151.5046 60.0017 32.0000 1.9932 1.9951 419.6173 420.1001 0.0723 -1.0000 -1.0000 0801491 1582556921.10 151.5046 60.0017 32.0000 1.9937 1.9956 419.4458 419.9295 0.0723 -1.0000 -1.0000 0801553 1582556921.20 151.5046 60.0017 32.0000 1.9938 1.9957 419.5092 419.9947 0.0727 -1.0000 -1.0000 0801616 1582556921.30 151.5046 60.0017 32.0000 1.9929 1.9948 419.6701 420.1566 0.0727 -1.0000 -1.0000 0801710 1582556921.40 151.5046 60.0017 32.0000 1.9931 1.9950 419.6271 420.1124 0.0725 -1.0000 -1.0000 0801772 1582556921.50 151.4720 60.0017 32.0000 1.9935 1.9954 419.5471 420.0314 0.0725 -1.0000 -1.0000 0801835 1582556921.60 151.4420 60.0017 32.0000 1.9945 1.9964 419.5140 419.9998 0.0726 -1.0000 -1.0000 0801897 1582556921.70 151.4420 60.0017 32.0000 1.9934 1.9953 419.5533 420.0375 0.0723 -1.0000 -1.0000 0801960 1582556921.80 151.4420 60.0017 32.0000 1.9933 1.9952 419.5814 420.0635 0.0721 -1.0000 -1.0000 0802038 1582556921.90 151.4420 60.0017 32.0000 1.9928 1.9947 419.7400 420.2225 0.0721 -1.0000 -1.0000 0802100 1582556922.00 151.4420 60.0017 32.0000 1.9938 1.9957 419.5954 420.0766 0.0719 -1.0000 -1.0000 0802163 1582556922.10 151.4377 60.0017 32.0000 1.9940 1.9959 419.6728 420.1537 0.0719 -1.0000 -1.0000 0802241 1582556922.20 151.4377 60.0017 32.0000 1.9930 1.9949 419.7415 420.2226 0.0719 -1.0000 -1.0000 0802303 1582556922.30 151.4377 60.0017 32.0000 1.9932 1.9951 419.5747 420.0554 0.0718 -1.0000 -1.0000 0802366 1582556922.40 151.4377 60.0017 32.0000 1.9937 1.9955 419.5240 420.0038 0.0718 -1.0000 -1.0000 0802428 1582556922.50 151.4377 60.0017 32.0000 1.9937 1.9956 419.5385 420.0182 0.0718 -1.0000 -1.0000 0803007 1582556922.60 151.4652 60.0017 32.0000 1.9926 1.9945 419.5367 420.0184 0.0721 -1.0000 -1.0000 0803069 1582556922.70 151.4652 60.0017 32.0000 1.9930 1.9949 419.7079 420.1894 0.0719 -1.0000 -1.0000 0803131 1582556922.80 151.4652 60.0017 32.0000 1.9933 1.9952 419.5759 420.0554 0.0717 -1.0000 -1.0000 0803210 1582556922.90 151.4652 60.0017 32.0000 1.9941 1.9960 419.4149 419.8961 0.0719 -1.0000 -1.0000 0803272 1582556923.00 151.4652 60.0017 32.0000 1.9939 1.9958 419.6274 420.1084 0.0720 -1.0000 -1.0000 0803350 1582556923.10 151.4652 60.0017 32.0000 1.9929 1.9947 419.6743 420.1559 0.0719 -1.0000 -1.0000 0803413 1582556923.20 151.4652 60.0017 32.0000 1.9929 1.9948 419.6722 420.1526 0.0719 -1.0000 -1.0000 0803475 1582556923.30 151.4652 60.0017 32.0000 1.9930 1.9949 419.4901 419.9716 0.0720 -1.0000 -1.0000 0803554 1582556923.40 151.4652 60.0017 32.0000 1.9925 1.9944 419.5733 420.0547 0.0722 -1.0000 -1.0000 0803616 1582556923.50 151.4652 60.0017 32.0000 1.9925 1.9944 419.7017 420.1883 0.0729 -1.0000 -1.0000 0803725 1582556923.60 151.4652 60.0017 32.0000 1.9933 1.9952 419.6673 420.1561 0.0729 -1.0000 -1.0000 0803788 1582556923.70 151.4652 60.0017 32.0000 1.9937 1.9956 419.4421 419.9267 0.0723 -1.0000 -1.0000 0803850 1582556923.80 151.5602 60.0017 32.0000 1.9933 1.9952 419.3978 419.8801 0.0722 -1.0000 -1.0000 0803928 1582556923.90 151.5602 60.0017 32.0000 1.9929 1.9948 419.7164 420.2004 0.0726 -1.0000 -1.0000 0803991 1582556924.00 151.5602 60.0017 32.0000 1.9937 1.9957 419.6957 420.1913 0.0741 -1.0000 -1.0000 0804210 1582556924.10 151.5602 60.0017 32.0000 1.9941 1.9960 419.5516 420.0457 0.0737 -1.0000 -1.0000 0804288 1582556924.20 151.5602 60.0017 32.0000 1.9934 1.9953 419.5040 419.9919 0.0728 -1.0000 -1.0000 0804350 1582556924.30 151.5602 60.0017 32.0000 1.9925 1.9944 419.5538 420.0387 0.0726 -1.0000 -1.0000 0804413 1582556924.40 151.5590 60.0017 32.0000 1.9927 1.9946 419.5930 420.0797 0.0729 -1.0000 -1.0000 0804475 1582556924.50 151.5383 60.0017 32.0000 1.9938 1.9957 419.5889 420.0786 0.0734 -1.0000 -1.0000 0805257 1582556924.60 151.5383 60.0017 32.0000 1.9937 1.9956 419.5394 420.0326 0.0737 -1.0000 -1.0000 0805335 1582556924.70 151.5383 60.0017 32.0000 1.9929 1.9948 419.6662 420.1575 0.0735 -1.0000 -1.0000 0805397 1582556924.80 151.5383 60.0017 32.0000 1.9919 1.9938 419.6935 420.1846 0.0734 -1.0000 -1.0000 0805460 1582556924.90 151.5383 60.0017 32.0000 1.9937 1.9956 419.6040 420.0953 0.0735 -1.0000 -1.0000 0805522 1582556925.00 151.5383 60.0017 32.0000 1.9940 1.9959 419.5981 420.0920 0.0737 -1.0000 -1.0000 0805600 1582556925.10 151.5383 60.0017 32.0000 1.9940 1.9959 419.5524 420.0430 0.0733 -1.0000 -1.0000 0805663 1582556925.20 151.5383 60.0017 32.0000 1.9935 1.9955 419.5903 420.0801 0.0732 -1.0000 -1.0000 0805725 1582556925.30 151.5383 60.0017 32.0000 1.9931 1.9950 419.6729 420.1635 0.0734 -1.0000 -1.0000 0805803 1582556925.40 151.5383 60.0017 32.0000 1.9927 1.9947 419.6701 420.1616 0.0735 -1.0000 -1.0000 0805866 1582556925.50 151.5383 60.0017 32.0000 1.9939 1.9958 419.5722 420.0631 0.0734 -1.0000 -1.0000 0805944 1582556925.60 151.4330 60.0022 32.0000 1.9934 1.9954 419.6923 420.1832 0.0734 -1.0000 -1.0000 0806006 1582556925.70 151.4330 60.0022 32.0000 1.9926 1.9946 419.7857 420.2768 0.0734 -1.0000 -1.0000 0806069 1582556925.80 151.4330 60.0022 32.0000 1.9925 1.9944 419.5638 420.0570 0.0739 -1.0000 -1.0000 0806131 1582556925.90 151.4330 60.0022 32.0000 1.9943 1.9962 419.4822 419.9782 0.0742 -1.0000 -1.0000 0806194 1582556926.00 151.4330 60.0022 32.0000 1.9931 1.9950 419.6033 420.1007 0.0745 -1.0000 -1.0000 0806256 1582556926.10 151.4411 60.0022 32.0000 1.9932 1.9951 419.8344 420.3359 0.0751 -1.0000 -1.0000 0806444 1582556926.20 151.4411 60.0022 32.0000 1.9935 1.9955 419.6515 420.1564 0.0755 -1.0000 -1.0000 0806506 1582556926.30 151.4411 60.0022 32.0000 1.9940 1.9960 419.5000 420.0078 0.0760 -1.0000 -1.0000 0806569 1582556926.40 151.4411 60.0022 32.0000 1.9935 1.9954 419.6804 420.1875 0.0756 -1.0000 -1.0000 0806647 1582556926.50 151.4411 60.0022 32.0000 1.9931 1.9950 419.7001 420.2013 0.0747 -1.0000 -1.0000 0806710 1582556926.60 151.4895 60.0022 32.0000 1.9933 1.9952 419.6862 420.1827 0.0741 -1.0000 -1.0000 0807194 1582556926.70 151.4916 60.0022 32.0000 1.9940 1.9959 419.7720 420.2648 0.0738 -1.0000 -1.0000 0807272 1582556926.80 151.4916 60.0022 32.0000 1.9931 1.9950 419.7185 420.2146 0.0739 -1.0000 -1.0000 0807335 1582556926.90 151.4916 60.0022 32.0000 1.9923 1.9943 419.7588 420.2507 0.0734 -1.0000 -1.0000 0807397 1582556927.00 151.4916 60.0022 32.0000 1.9934 1.9953 419.6881 420.1779 0.0732 -1.0000 -1.0000 0807475 1582556927.10 151.4916 60.0022 32.0000 1.9935 1.9954 419.5709 420.0588 0.0729 -1.0000 -1.0000 0807538 1582556927.20 151.4916 60.0022 32.0000 1.9935 1.9954 419.4468 419.9336 0.0727 -1.0000 -1.0000 0807600 1582556927.30 151.4916 60.0022 32.0000 1.9928 1.9947 419.5961 420.0828 0.0728 -1.0000 -1.0000 0807663 1582556927.40 151.4916 60.0022 32.0000 1.9928 1.9947 419.6758 420.1619 0.0726 -1.0000 -1.0000 0807725 1582556927.50 151.4916 60.0022 32.0000 1.9945 1.9964 419.5950 420.0809 0.0727 -1.0000 -1.0000 0807803 1582556927.60 151.4916 60.0022 32.0000 1.9935 1.9954 419.5889 420.0760 0.0728 -1.0000 -1.0000 0808256 1582556927.70 151.4916 60.0022 32.0000 1.9937 1.9956 419.6492 420.1361 0.0728 -1.0000 -1.0000 0808319 1582556927.80 151.5144 60.0022 32.0000 1.9930 1.9949 419.7574 420.2449 0.0728 -1.0000 -1.0000 0808397 1582556927.90 151.5238 60.0022 32.0000 1.9931 1.9950 419.6534 420.1387 0.0725 -1.0000 -1.0000 0808460 1582556928.00 151.5238 60.0022 32.0000 1.9938 1.9957 419.5292 420.0144 0.0726 -1.0000 -1.0000 0808522 1582556928.10 151.5142 60.0022 32.0000 1.9930 1.9949 419.5933 420.0803 0.0729 -1.0000 -1.0000 0808585 1582556928.20 151.5130 60.0022 32.0000 1.9927 1.9946 419.7295 420.2179 0.0730 -1.0000 -1.0000 0808647 1582556928.30 151.5130 60.0022 32.0000 1.9940 1.9959 419.6275 420.1156 0.0730 -1.0000 -1.0000 0808710 1582556928.40 151.5446 60.0022 32.0000 1.9935 1.9954 419.5023 419.9912 0.0732 -1.0000 -1.0000 0808788 1582556928.50 151.5446 60.0022 32.0000 1.9933 1.9953 419.5211 420.0139 0.0738 -1.0000 -1.0000 0808850 1582556928.60 151.5446 60.0022 32.0000 1.9929 1.9949 419.7108 420.2053 0.0739 -1.0000 -1.0000 0808913 1582556928.70 151.5446 60.0022 32.0000 1.9930 1.9949 419.6847 420.1767 0.0734 -1.0000 -1.0000 0809225 1582556928.80 151.5446 60.0022 32.0000 1.9936 1.9955 419.5893 420.0758 0.0727 -1.0000 -1.0000 0809288 1582556928.90 151.5446 60.0022 32.0000 1.9931 1.9950 419.5286 420.0145 0.0727 -1.0000 -1.0000 0809350 1582556929.00 151.5288 60.0022 32.0000 1.9930 1.9949 419.5433 420.0299 0.0727 -1.0000 -1.0000 0809428 1582556929.10 151.5186 60.0022 32.0000 1.9927 1.9946 419.6609 420.1468 0.0726 -1.0000 -1.0000 0809491 1582556929.20 151.5186 60.0022 32.0000 1.9923 1.9942 419.6426 420.1298 0.0728 -1.0000 -1.0000 0809554 1582556929.30 151.5186 60.0022 32.0000 1.9936 1.9955 419.5522 420.0392 0.0728 -1.0000 -1.0000 0809616 1582556929.40 151.5162 60.0022 32.0000 1.9937 1.9956 419.5756 420.0613 0.0727 -1.0000 -1.0000 0809678 1582556929.50 151.4874 60.0022 32.0000 1.9929 1.9948 419.6786 420.1624 0.0723 -1.0000 -1.0000 0809756 1582556929.60 151.4812 60.0022 32.0000 1.9925 1.9944 419.7155 420.1987 0.0722 -1.0000 -1.0000 0809835 1582556929.70 151.4812 60.0022 32.0000 1.9926 1.9945 419.5818 420.0649 0.0722 -1.0000 -1.0000 0809944 1582556929.80 151.4812 60.0022 32.0000 1.9937 1.9956 419.6273 420.1084 0.0719 -1.0000 -1.0000 0810006 1582556929.90 151.4812 60.0022 32.0000 1.9932 1.9951 419.5218 420.0022 0.0718 -1.0000 -1.0000 0810069 1582556930.00 151.4812 60.0022 32.0000 1.9924 1.9943 419.6596 420.1375 0.0713 -1.0000 -1.0000 0810131 1582556930.10 151.4919 60.0022 32.0000 1.9928 1.9946 419.6540 420.1317 0.0714 -1.0000 -1.0000 0810210 1582556930.20 151.4919 60.0022 32.0000 1.9933 1.9952 419.6920 420.1692 0.0715 -1.0000 -1.0000 0810444 1582556930.30 151.4919 60.0022 32.0000 1.9936 1.9954 419.5579 420.0400 0.0725 -1.0000 -1.0000 0810506 1582556930.40 151.4919 60.0022 32.0000 1.9931 1.9950 419.7005 420.1931 0.0740 -1.0000 -1.0000 0810585 1582556930.50 151.4919 60.0022 32.0000 1.9922 1.9941 419.7637 420.2563 0.0733 -1.0000 -1.0000 0810647 1582556930.60 151.4919 60.0022 32.0000 1.9938 1.9957 419.5941 420.0797 0.0722 -1.0000 -1.0000 0810710 1582556930.70 151.4919 60.0022 32.0000 1.9938 1.9957 419.5130 419.9945 0.0720 -1.0000 -1.0000 0810960 1582556930.80 151.4919 60.0022 32.0000 1.9937 1.9956 419.5644 420.0461 0.0721 -1.0000 -1.0000 0811022 1582556930.90 151.4919 60.0022 32.0000 1.9932 1.9951 419.6469 420.1305 0.0723 -1.0000 -1.0000 0811069 1582556931.00 151.4919 60.0022 32.0000 1.9927 1.9946 419.6521 420.1349 0.0721 -1.0000 -1.0000 0811147 1582556931.10 151.4919 60.0022 32.0000 1.9932 1.9951 419.5449 420.0266 0.0720 -1.0000 -1.0000 0811210 1582556931.20 151.4919 60.0022 32.0000 1.9937 1.9956 419.5328 420.0122 0.0717 -1.0000 -1.0000 0811944 1582556931.30 151.4919 60.0022 32.0000 1.9938 1.9956 419.5274 420.0069 0.0718 -1.0000 -1.0000 0812022 1582556931.40 151.4919 60.0022 32.0000 1.9935 1.9954 419.6455 420.1250 0.0716 -1.0000 -1.0000 0812085 1582556931.50 151.4919 60.0022 32.0000 1.9936 1.9955 419.5909 420.0698 0.0717 -1.0000 -1.0000 0812163 1582556931.60 151.4919 60.0022 32.0000 1.9950 1.9969 419.4620 419.9426 0.0719 -1.0000 -1.0000 0812225 1582556931.70 151.4919 60.0022 32.0000 1.9945 1.9964 419.5405 420.0204 0.0718 -1.0000 -1.0000 0812288 1582556931.80 151.4773 60.0022 32.0000 1.9931 1.9950 419.7449 420.2241 0.0716 -1.0000 -1.0000 0812366 1582556931.90 151.4773 60.0022 32.0000 1.9926 1.9945 419.6865 420.1648 0.0715 -1.0000 -1.0000 0812413 1582556932.00 151.4773 60.0022 32.0000 1.9935 1.9954 419.6016 420.0800 0.0716 -1.0000 -1.0000 0812491 1582556932.10 151.4773 60.0022 32.0000 1.9937 1.9956 419.5828 420.0628 0.0718 -1.0000 -1.0000 0812569 1582556932.20 151.4773 60.0022 32.0000 1.9941 1.9960 419.6313 420.1116 0.0718 -1.0000 -1.0000 0812631 1582556932.30 151.4773 60.0022 32.0000 1.9936 1.9954 419.7924 420.2738 0.0721 -1.0000 -1.0000 0812694 1582556932.40 151.4610 60.0022 32.0000 1.9935 1.9954 419.5693 420.0536 0.0724 -1.0000 -1.0000 0812757 1582556932.50 151.4610 60.0022 32.0000 1.9934 1.9953 419.6636 420.1472 0.0722 -1.0000 -1.0000 0812819 1582556932.60 151.4610 60.0022 32.0000 1.9935 1.9954 419.5009 419.9833 0.0722 -1.0000 -1.0000 0812881 1582556932.70 151.4610 60.0022 32.0000 1.9926 1.9945 419.6903 420.1735 0.0722 -1.0000 -1.0000 0812960 1582556932.80 151.4610 60.0022 32.0000 1.9932 1.9951 419.7213 420.2052 0.0723 -1.0000 -1.0000 0813022 1582556932.90 151.5590 60.0022 32.0000 1.9938 1.9957 419.6282 420.1104 0.0719 -1.0000 -1.0000 0813085 1582556933.00 151.5590 60.0022 32.0000 1.9945 1.9963 419.5796 420.0584 0.0716 -1.0000 -1.0000 0813163 1582556933.10 151.5590 60.0022 32.0000 1.9939 1.9958 419.6400 420.1201 0.0719 -1.0000 -1.0000 0813225 1582556933.20 151.5590 60.0022 32.0000 1.9936 1.9954 419.9303 420.4120 0.0719 -1.0000 -1.0000 0813288 1582556933.30 151.5590 60.0022 32.0000 1.9938 1.9957 419.6837 420.1646 0.0720 -1.0000 -1.0000 0813741 1582556933.40 151.5590 60.0022 32.0000 1.9935 1.9954 419.5636 420.0451 0.0719 -1.0000 -1.0000 0813803 1582556933.50 151.4988 60.0022 32.0000 1.9940 1.9959 419.6049 420.0831 0.0715 -1.0000 -1.0000 0813866 1582556933.60 151.4988 60.0022 32.0000 1.9936 1.9955 419.6898 420.1684 0.0715 -1.0000 -1.0000 0813928 1582556933.70 151.4988 60.0022 32.0000 1.9933 1.9952 419.7145 420.1912 0.0711 -1.0000 -1.0000 0813991 1582556933.80 151.4988 60.0022 32.0000 1.9939 1.9958 419.4890 419.9646 0.0711 -1.0000 -1.0000 0814069 1582556933.90 151.4988 60.0022 32.0000 1.9930 1.9949 419.4374 419.9119 0.0709 -1.0000 -1.0000 0814131 1582556934.00 151.5677 60.0022 32.0000 1.9928 1.9946 419.6013 420.0748 0.0709 -1.0000 -1.0000 0814194 1582556934.10 151.5677 60.0022 32.0000 1.9932 1.9950 419.7303 420.2042 0.0708 -1.0000 -1.0000 0814272 1582556934.20 151.5677 60.0022 32.0000 1.9935 1.9954 419.6824 420.1570 0.0709 -1.0000 -1.0000 0814335 1582556934.30 151.5677 60.0022 32.0000 1.9937 1.9955 419.5486 420.0214 0.0707 -1.0000 -1.0000 0814475 1582556934.40 151.5677 60.0022 32.0000 1.9931 1.9950 419.5438 420.0170 0.0707 -1.0000 -1.0000 0814553 1582556934.50 151.5677 60.0022 32.0000 1.9925 1.9944 419.7392 420.2128 0.0708 -1.0000 -1.0000 0814616 1582556934.60 151.5415 60.0020 32.0000 1.9926 1.9944 419.7142 420.1873 0.0707 -1.0000 -1.0000 0814678 1582556934.70 151.5415 60.0020 32.0000 1.9933 1.9952 419.5332 420.0066 0.0708 -1.0000 -1.0000 0814757 1582556934.80 151.5415 60.0020 32.0000 1.9930 1.9949 419.4596 419.9325 0.0707 -1.0000 -1.0000 0814975 1582556934.90 151.5415 60.0020 32.0000 1.9932 1.9950 419.7317 420.2046 0.0707 -1.0000 -1.0000 0815038 1582556935.00 151.5302 60.0020 32.0000 1.9931 1.9950 419.6429 420.1158 0.0708 -1.0000 -1.0000 0815116 1582556935.10 151.5193 60.0020 32.0000 1.9929 1.9948 419.5919 420.0655 0.0707 -1.0000 -1.0000 0815178 1582556935.20 151.5193 60.0020 32.0000 1.9934 1.9953 419.6179 420.0910 0.0706 -1.0000 -1.0000 0815241 1582556935.30 151.5193 60.0020 32.0000 1.9928 1.9946 419.6338 420.1078 0.0709 -1.0000 -1.0000 0815475 1582556935.40 151.5193 60.0020 32.0000 1.9925 1.9943 419.6831 420.1575 0.0709 -1.0000 -1.0000 0815538 1582556935.50 151.5193 60.0020 32.0000 1.9926 1.9945 419.7074 420.1821 0.0710 -1.0000 -1.0000 0815631 1582556935.60 151.5193 60.0020 32.0000 1.9943 1.9962 419.6196 420.0952 0.0711 -1.0000 -1.0000 0815694 1582556935.70 151.5193 60.0020 32.0000 1.9940 1.9959 419.5459 420.0224 0.0713 -1.0000 -1.0000 0815756 1582556935.80 151.5021 60.0020 32.0000 1.9920 1.9939 419.5607 420.0384 0.0714 -1.0000 -1.0000 0815991 1582556935.90 151.5021 60.0020 32.0000 1.9926 1.9945 419.7617 420.2402 0.0716 -1.0000 -1.0000 0816053 1582556936.00 151.5021 60.0020 32.0000 1.9938 1.9957 419.6377 420.1186 0.0719 -1.0000 -1.0000 0816116 1582556936.10 151.5021 60.0020 32.0000 1.9932 1.9951 419.8413 420.3223 0.0719 -1.0000 -1.0000 0816194 1582556936.20 151.5021 60.0020 32.0000 1.9922 1.9941 419.8033 420.2852 0.0721 -1.0000 -1.0000 0816256 1582556936.30 151.5021 60.0020 32.0000 1.9932 1.9951 419.7042 420.1864 0.0721 -1.0000 -1.0000 0816428 1582556936.40 151.5021 60.0020 32.0000 1.9939 1.9958 419.5774 420.0585 0.0720 -1.0000 -1.0000 0816506 1582556936.50 151.5021 60.0020 32.0000 1.9937 1.9956 419.5266 420.0065 0.0717 -1.0000 -1.0000 0816569 1582556936.60 151.5021 60.0020 32.0000 1.9930 1.9949 419.6674 420.1469 0.0717 -1.0000 -1.0000 0816631 1582556936.70 151.5021 60.0020 32.0000 1.9926 1.9944 419.6777 420.1615 0.0723 -1.0000 -1.0000 0816710 1582556936.80 151.5011 60.0020 32.0000 1.9940 1.9959 419.5780 420.0603 0.0720 -1.0000 -1.0000 0816772 1582556936.90 151.4951 60.0020 32.0000 1.9939 1.9958 419.4295 419.9109 0.0720 -1.0000 -1.0000 0817178 1582556937.00 151.4951 60.0020 32.0000 1.9933 1.9952 419.5593 420.0429 0.0724 -1.0000 -1.0000 0817257 1582556937.10 151.4951 60.0020 32.0000 1.9931 1.9950 419.6677 420.1521 0.0724 -1.0000 -1.0000 0817319 1582556937.20 151.4951 60.0020 32.0000 1.9930 1.9949 419.6299 420.1133 0.0722 -1.0000 -1.0000 0817381 1582556937.30 151.4951 60.0020 32.0000 1.9949 1.9968 419.5005 419.9824 0.0720 -1.0000 -1.0000 0817460 1582556937.40 151.5331 60.0020 32.0000 1.9942 1.9961 419.6619 420.1433 0.0720 -1.0000 -1.0000 0817741 1582556937.50 151.5331 60.0020 32.0000 1.9931 1.9950 419.6980 420.1800 0.0723 -1.0000 -1.0000 0817803 1582556937.60 151.5331 60.0020 32.0000 1.9935 1.9954 419.5848 420.0687 0.0725 -1.0000 -1.0000 0817866 1582556937.70 151.5331 60.0020 32.0000 1.9946 1.9965 419.5452 420.0287 0.0722 -1.0000 -1.0000 0817928 1582556937.80 151.5296 60.0020 32.0000 1.9943 1.9962 419.6430 420.1276 0.0725 -1.0000 -1.0000 0818006 1582556937.90 151.5403 60.0020 32.0000 1.9931 1.9950 419.6804 420.1663 0.0726 -1.0000 -1.0000 0818694 1582556938.00 151.5403 60.0020 32.0000 1.9934 1.9953 419.7054 420.1895 0.0722 -1.0000 -1.0000 0818757 1582556938.10 151.5403 60.0020 32.0000 1.9943 1.9962 419.7266 420.2088 0.0721 -1.0000 -1.0000 0818819 1582556938.20 151.5403 60.0020 32.0000 1.9953 1.9972 419.5429 420.0232 0.0716 -1.0000 -1.0000 0818881 1582556938.30 151.5840 60.0020 32.0000 1.9947 1.9966 419.5472 420.0251 0.0714 -1.0000 -1.0000 0818944 1582556938.40 151.5853 60.0020 32.0000 1.9938 1.9956 419.6375 420.1151 0.0713 -1.0000 -1.0000 0819022 1582556938.50 151.5504 60.0020 32.0000 1.9944 1.9963 419.7008 420.1765 0.0711 -1.0000 -1.0000 0819085 1582556938.60 151.5504 60.0020 32.0000 1.9940 1.9959 419.5995 420.0759 0.0713 -1.0000 -1.0000 0819147 1582556938.70 151.5504 60.0020 32.0000 1.9946 1.9965 419.5669 420.0456 0.0717 -1.0000 -1.0000 0819225 1582556938.80 151.5504 60.0020 32.0000 1.9933 1.9952 419.6572 420.1381 0.0718 -1.0000 -1.0000 0819288 1582556938.90 151.5504 60.0020 32.0000 1.9933 1.9952 419.7166 420.1975 0.0719 -1.0000 -1.0000 0819366 1582556939.00 151.6148 60.0020 32.0000 1.9939 1.9958 419.6280 420.1132 0.0725 -1.0000 -1.0000 0819460 1582556939.10 151.6264 60.0020 32.0000 1.9944 1.9963 419.6378 420.1192 0.0718 -1.0000 -1.0000 0819522 1582556939.20 151.6264 60.0020 32.0000 1.9944 1.9962 419.4928 419.9702 0.0713 -1.0000 -1.0000 0819585 1582556939.30 151.6264 60.0020 32.0000 1.9940 1.9959 419.6274 420.1022 0.0709 -1.0000 -1.0000 0819663 1582556939.40 151.6264 60.0020 32.0000 1.9933 1.9951 419.7541 420.2282 0.0708 -1.0000 -1.0000 0819725 1582556939.50 151.6264 60.0020 32.0000 1.9943 1.9961 419.6748 420.1473 0.0707 -1.0000 -1.0000 0819788 1582556939.60 151.6264 60.0020 32.0000 1.9940 1.9958 419.5372 420.0109 0.0710 -1.0000 -1.0000 0819850 1582556939.70 151.5801 60.0016 32.0000 1.9934 1.9953 419.6595 420.1353 0.0712 -1.0000 -1.0000 0819928 1582556939.80 151.5979 60.0016 32.0000 1.9930 1.9949 419.6349 420.1115 0.0713 -1.0000 -1.0000 0820006 1582556939.90 151.5116 60.0016 32.0000 1.9947 1.9965 419.5275 420.0089 0.0721 -1.0000 -1.0000 0820069 1582556940.00 151.5116 60.0016 32.0000 1.9940 1.9959 419.3328 419.8146 0.0720 -1.0000 -1.0000 0820131 1582556940.10 151.5116 60.0016 32.0000 1.9939 1.9957 419.5508 420.0301 0.0717 -1.0000 -1.0000 0820210 1582556940.20 151.5116 60.0016 32.0000 1.9933 1.9952 419.6410 420.1198 0.0715 -1.0000 -1.0000 0820272 1582556940.30 151.5116 60.0016 32.0000 1.9930 1.9949 419.6454 420.1200 0.0707 -1.0000 -1.0000 0820335 1582556940.40 151.5116 60.0016 32.0000 1.9938 1.9957 419.3659 419.8395 0.0709 -1.0000 -1.0000 0820506 1582556940.50 151.5116 60.0016 32.0000 1.9928 1.9946 419.4809 419.9557 0.0710 -1.0000 -1.0000 0820569 1582556940.60 151.5116 60.0016 32.0000 1.9925 1.9943 419.6629 420.1379 0.0710 -1.0000 -1.0000 0820631 1582556940.70 151.5116 60.0016 32.0000 1.9927 1.9946 419.5363 420.0108 0.0710 -1.0000 -1.0000 0820710 1582556940.80 151.5116 60.0016 32.0000 1.9935 1.9953 419.3714 419.8458 0.0710 -1.0000 -1.0000 0820772 1582556940.90 151.5116 60.0016 32.0000 1.9933 1.9952 419.6360 420.1125 0.0712 -1.0000 -1.0000 0820835 1582556941.00 151.5116 60.0016 32.0000 1.9933 1.9951 419.6815 420.1584 0.0713 -1.0000 -1.0000 0821241 1582556941.10 151.5381 60.0016 32.0000 1.9932 1.9951 419.6263 420.1040 0.0715 -1.0000 -1.0000 0821304 1582556941.20 151.5381 60.0016 32.0000 1.9939 1.9957 419.5660 420.0437 0.0713 -1.0000 -1.0000 0821366 1582556941.30 151.5381 60.0016 32.0000 1.9944 1.9962 419.4606 419.9363 0.0712 -1.0000 -1.0000 0821444 1582556941.40 151.5381 60.0016 32.0000 1.9931 1.9950 419.5706 420.0480 0.0714 -1.0000 -1.0000 0821507 1582556941.50 151.5381 60.0016 32.0000 1.9927 1.9946 419.8070 420.2860 0.0717 -1.0000 -1.0000 0821725 1582556941.60 151.5381 60.0016 32.0000 1.9933 1.9951 419.6172 420.0987 0.0721 -1.0000 -1.0000 0821788 1582556941.70 151.5381 60.0016 32.0000 1.9942 1.9961 419.4991 419.9837 0.0726 -1.0000 -1.0000 0821850 1582556941.80 151.5381 60.0016 32.0000 1.9941 1.9960 419.5113 419.9991 0.0730 -1.0000 -1.0000 0821928 1582556941.90 151.5381 60.0016 32.0000 1.9939 1.9958 419.6252 420.1131 0.0729 -1.0000 -1.0000 0821991 1582556942.00 151.4822 60.0016 32.0000 1.9938 1.9957 419.5945 420.0809 0.0726 -1.0000 -1.0000 0822210 1582556942.10 151.4822 60.0016 32.0000 1.9946 1.9965 419.5016 419.9843 0.0721 -1.0000 -1.0000 0822272 1582556942.20 151.4863 60.0016 32.0000 1.9940 1.9958 419.6269 420.1071 0.0717 -1.0000 -1.0000 0822335 1582556942.30 151.5070 60.0016 32.0000 1.9933 1.9952 419.7523 420.2302 0.0714 -1.0000 -1.0000 0822397 1582556942.40 151.5070 60.0016 32.0000 1.9941 1.9960 419.6747 420.1509 0.0711 -1.0000 -1.0000 0822475 1582556942.50 151.5163 60.0016 32.0000 1.9945 1.9964 419.5889 420.0637 0.0709 -1.0000 -1.0000 0822694 1582556942.60 151.5163 60.0016 32.0000 1.9933 1.9952 419.5960 420.0695 0.0708 -1.0000 -1.0000 0822757 1582556942.70 151.5163 60.0016 32.0000 1.9939 1.9958 419.6634 420.1370 0.0708 -1.0000 -1.0000 0822819 1582556942.80 151.5163 60.0016 32.0000 1.9932 1.9950 419.6483 420.1209 0.0705 -1.0000 -1.0000 0822881 1582556942.90 151.5163 60.0016 32.0000 1.9942 1.9960 419.5447 420.0177 0.0708 -1.0000 -1.0000 0822944 1582556943.00 151.5197 60.0016 32.0000 1.9942 1.9960 419.4878 419.9608 0.0707 -1.0000 -1.0000 0823460 1582556943.10 151.5282 60.0016 32.0000 1.9930 1.9948 419.6903 420.1637 0.0708 -1.0000 -1.0000 0823522 1582556943.20 151.4689 60.0016 32.0000 1.9933 1.9951 419.6595 420.1330 0.0708 -1.0000 -1.0000 0823585 1582556943.30 151.4805 60.0016 32.0000 1.9941 1.9960 419.6997 420.1758 0.0711 -1.0000 -1.0000 0823663 1582556943.40 151.4805 60.0016 32.0000 1.9941 1.9960 419.5223 419.9972 0.0709 -1.0000 -1.0000 0823725 1582556943.50 151.4805 60.0016 32.0000 1.9932 1.9951 419.6951 420.1688 0.0708 -1.0000 -1.0000 0823788 1582556943.60 151.4805 60.0016 32.0000 1.9928 1.9947 419.6778 420.1521 0.0710 -1.0000 -1.0000 0823850 1582556943.70 151.4805 60.0016 32.0000 1.9937 1.9955 419.5929 420.0681 0.0710 -1.0000 -1.0000 0823928 1582556943.80 151.4805 60.0016 32.0000 1.9936 1.9955 419.4161 419.8901 0.0709 -1.0000 -1.0000 0824006 1582556943.90 151.4805 60.0016 32.0000 1.9934 1.9953 419.6120 420.0858 0.0708 -1.0000 -1.0000 0824069 1582556944.00 151.4805 60.0016 32.0000 1.9934 1.9952 419.6694 420.1430 0.0708 -1.0000 -1.0000 0824194 1582556944.10 151.4641 60.0016 32.0000 1.9930 1.9949 419.6736 420.1477 0.0710 -1.0000 -1.0000 0824256 1582556944.20 151.5092 60.0016 32.0000 1.9937 1.9955 419.5669 420.0419 0.0709 -1.0000 -1.0000 0824319 1582556944.30 151.5286 60.0016 32.0000 1.9936 1.9955 419.5358 420.0094 0.0708 -1.0000 -1.0000 0824397 1582556944.40 151.5286 60.0016 32.0000 1.9923 1.9941 419.6167 420.0889 0.0706 -1.0000 -1.0000 0824460 1582556944.50 151.5286 60.0016 32.0000 1.9929 1.9947 419.7530 420.2250 0.0704 -1.0000 -1.0000 0824522 1582556944.60 151.5286 60.0016 32.0000 1.9933 1.9952 419.6372 420.1097 0.0707 -1.0000 -1.0000 0824694 1582556944.70 151.5307 60.0016 32.0000 1.9934 1.9952 419.5884 420.0615 0.0707 -1.0000 -1.0000 0824772 1582556944.80 151.5831 60.0015 32.0000 1.9943 1.9961 419.5327 420.0044 0.0705 -1.0000 -1.0000 0824835 1582556944.90 151.5831 60.0015 32.0000 1.9930 1.9949 419.5541 420.0264 0.0707 -1.0000 -1.0000 0824897 1582556945.00 151.5831 60.0015 32.0000 1.9929 1.9947 419.7357 420.2094 0.0708 -1.0000 -1.0000 0824975 1582556945.10 151.5831 60.0015 32.0000 1.9942 1.9961 419.6130 420.0872 0.0709 -1.0000 -1.0000 0825725 1582556945.20 151.5831 60.0015 32.0000 1.9942 1.9960 419.4927 419.9667 0.0709 -1.0000 -1.0000 0825788 1582556945.30 151.5397 60.0015 32.0000 1.9941 1.9960 419.4287 419.9028 0.0711 -1.0000 -1.0000 0825850 1582556945.40 151.5368 60.0015 32.0000 1.9937 1.9956 419.6473 420.1258 0.0717 -1.0000 -1.0000 0825913 1582556945.50 151.5368 60.0015 32.0000 1.9927 1.9945 419.6236 420.1031 0.0716 -1.0000 -1.0000 0825991 1582556945.60 151.5368 60.0015 32.0000 1.9943 1.9962 419.4998 419.9769 0.0713 -1.0000 -1.0000 0826053 1582556945.70 151.5368 60.0015 32.0000 1.9934 1.9953 419.5032 419.9775 0.0708 -1.0000 -1.0000 0826131 1582556945.80 151.5368 60.0015 32.0000 1.9926 1.9944 419.6553 420.1280 0.0708 -1.0000 -1.0000 0826210 1582556945.90 151.5368 60.0015 32.0000 1.9927 1.9946 419.6549 420.1291 0.0709 -1.0000 -1.0000 0826288 1582556946.00 151.5656 60.0015 32.0000 1.9931 1.9950 419.6671 420.1403 0.0706 -1.0000 -1.0000 0826350 1582556946.10 151.5656 60.0015 32.0000 1.9931 1.9950 419.5102 419.9806 0.0704 -1.0000 -1.0000 0826460 1582556946.20 151.5656 60.0015 32.0000 1.9940 1.9959 419.4915 419.9625 0.0705 -1.0000 -1.0000 0826522 1582556946.30 151.5656 60.0015 32.0000 1.9928 1.9946 419.5045 419.9813 0.0716 -1.0000 -1.0000 0826585 1582556946.40 151.5656 60.0015 32.0000 1.9923 1.9942 419.6662 420.1482 0.0720 -1.0000 -1.0000 0826663 1582556946.50 151.5180 60.0015 32.0000 1.9920 1.9939 419.5679 420.0479 0.0717 -1.0000 -1.0000 0826725 1582556946.60 151.4958 60.0015 32.0000 1.9935 1.9954 419.4479 419.9247 0.0712 -1.0000 -1.0000 0826788 1582556946.70 151.4958 60.0015 32.0000 1.9929 1.9948 419.5417 420.0148 0.0707 -1.0000 -1.0000 0826866 1582556946.80 151.4958 60.0015 32.0000 1.9921 1.9940 419.6662 420.1385 0.0706 -1.0000 -1.0000 0826928 1582556946.90 151.4958 60.0015 32.0000 1.9923 1.9942 419.5794 420.0513 0.0706 -1.0000 -1.0000 0826991 1582556947.00 151.4958 60.0015 32.0000 1.9934 1.9953 419.5084 419.9820 0.0708 -1.0000 -1.0000 0827054 1582556947.10 151.4958 60.0015 32.0000 1.9930 1.9949 419.4684 419.9417 0.0708 -1.0000 -1.0000 0827788 1582556947.20 151.4958 60.0015 32.0000 1.9927 1.9946 419.6027 420.0783 0.0712 -1.0000 -1.0000 0827850 1582556947.30 151.4958 60.0015 32.0000 1.9925 1.9943 419.7224 420.1993 0.0712 -1.0000 -1.0000 0827928 1582556947.40 151.4958 60.0015 32.0000 1.9924 1.9943 419.6795 420.1547 0.0709 -1.0000 -1.0000 0827991 1582556947.50 151.4958 60.0015 32.0000 1.9938 1.9956 419.6110 420.0842 0.0707 -1.0000 -1.0000 0828069 1582556947.60 151.4335 60.0015 32.0000 1.9936 1.9954 419.4398 419.9098 0.0704 -1.0000 -1.0000 0828131 1582556947.70 151.4266 60.0015 32.0000 1.9927 1.9945 419.6484 420.1208 0.0707 -1.0000 -1.0000 0828194 1582556947.80 151.4266 60.0015 32.0000 1.9931 1.9950 419.7219 420.1955 0.0708 -1.0000 -1.0000 0828272 1582556947.90 151.4266 60.0015 32.0000 1.9931 1.9949 419.7149 420.1887 0.0708 -1.0000 -1.0000 0828335 1582556948.00 151.4266 60.0015 32.0000 1.9936 1.9955 419.4042 419.8776 0.0708 -1.0000 -1.0000 0828413 1582556948.10 151.4266 60.0015 32.0000 1.9928 1.9946 419.4351 419.9076 0.0707 -1.0000 -1.0000 0828475 1582556948.20 151.4335 60.0015 32.0000 1.9939 1.9957 419.5881 420.0620 0.0709 -1.0000 -1.0000 0828538 1582556948.30 151.4472 60.0015 32.0000 1.9930 1.9948 419.6756 420.1506 0.0710 -1.0000 -1.0000 0828600 1582556948.40 151.4472 60.0015 32.0000 1.9938 1.9956 419.5866 420.0607 0.0708 -1.0000 -1.0000 0828678 1582556948.50 151.4472 60.0015 32.0000 1.9946 1.9965 419.3890 419.8624 0.0709 -1.0000 -1.0000 0828741 1582556948.60 151.4472 60.0015 32.0000 1.9935 1.9953 419.4735 419.9480 0.0710 -1.0000 -1.0000 0828804 1582556948.70 151.4472 60.0015 32.0000 1.9933 1.9951 419.7380 420.2145 0.0712 -1.0000 -1.0000 0828881 1582556948.80 151.4522 60.0015 32.0000 1.9931 1.9950 419.6059 420.0834 0.0715 -1.0000 -1.0000 0828944 1582556948.90 151.4522 60.0015 32.0000 1.9930 1.9949 419.4922 419.9713 0.0717 -1.0000 -1.0000 0829007 1582556949.00 151.4522 60.0015 32.0000 1.9936 1.9955 419.4538 419.9321 0.0716 -1.0000 -1.0000 0829085 1582556949.10 151.4522 60.0015 32.0000 1.9932 1.9951 419.5893 420.0708 0.0722 -1.0000 -1.0000 0829147 1582556949.20 151.4522 60.0015 32.0000 1.9926 1.9945 419.6501 420.1358 0.0727 -1.0000 -1.0000 0829210 1582556949.30 151.4522 60.0015 32.0000 1.9931 1.9950 419.6142 420.0984 0.0723 -1.0000 -1.0000 0829288 1582556949.40 151.3975 60.0015 32.0000 1.9940 1.9958 419.4044 419.8852 0.0719 -1.0000 -1.0000 0829350 1582556949.50 151.3893 60.0015 32.0000 1.9934 1.9953 419.4316 419.9128 0.0720 -1.0000 -1.0000 0829428 1582556949.60 151.3893 60.0015 32.0000 1.9927 1.9946 419.7467 420.2288 0.0721 -1.0000 -1.0000 0829491 1582556949.70 151.3893 60.0015 32.0000 1.9930 1.9949 419.7154 420.1979 0.0721 -1.0000 -1.0000 0829710 1582556949.80 151.3893 60.0015 32.0000 1.9930 1.9948 419.5777 420.0603 0.0722 -1.0000 -1.0000 0829788 1582556949.90 151.3916 60.0015 32.0000 1.9935 1.9954 419.4172 419.8986 0.0720 -1.0000 -1.0000 0829850 1582556950.00 151.4531 60.0011 32.0000 1.9927 1.9946 419.6088 420.0902 0.0719 -1.0000 -1.0000 0829913 1582556950.10 151.4531 60.0011 32.0000 1.9930 1.9949 419.6707 420.1501 0.0716 -1.0000 -1.0000 0829975 1582556950.20 151.4531 60.0011 32.0000 1.9934 1.9953 419.6945 420.1716 0.0713 -1.0000 -1.0000 0830710 1582556950.30 151.4531 60.0011 32.0000 1.9931 1.9950 419.5207 419.9979 0.0714 -1.0000 -1.0000 0830772 1582556950.40 151.4531 60.0011 32.0000 1.9937 1.9955 419.4213 419.9003 0.0717 -1.0000 -1.0000 0830850 1582556950.50 151.5183 60.0011 32.0000 1.9932 1.9951 419.4349 419.9160 0.0721 -1.0000 -1.0000 0830913 1582556950.60 151.5183 60.0011 32.0000 1.9930 1.9948 419.6398 420.1247 0.0725 -1.0000 -1.0000 0830975 1582556950.70 151.5183 60.0011 32.0000 1.9930 1.9949 419.5490 420.0338 0.0725 -1.0000 -1.0000 0831038 1582556950.80 151.5183 60.0011 32.0000 1.9934 1.9953 419.4747 419.9602 0.0727 -1.0000 -1.0000 0831116 1582556950.90 151.5183 60.0011 32.0000 1.9931 1.9950 419.4328 419.9203 0.0730 -1.0000 -1.0000 0831194 1582556951.00 151.5229 60.0011 32.0000 1.9927 1.9946 419.5930 420.0829 0.0734 -1.0000 -1.0000 0831288 1582556951.10 151.5439 60.0011 32.0000 1.9925 1.9944 419.5369 420.0332 0.0746 -1.0000 -1.0000 0831350 1582556951.20 151.5439 60.0011 32.0000 1.9934 1.9953 419.4479 419.9494 0.0751 -1.0000 -1.0000 0831444 1582556951.30 151.5439 60.0011 32.0000 1.9929 1.9948 419.4300 419.9307 0.0749 -1.0000 -1.0000 0831522 1582556951.40 151.5439 60.0011 32.0000 1.9932 1.9952 419.5449 420.0460 0.0749 -1.0000 -1.0000 0831585 1582556951.50 151.5439 60.0011 32.0000 1.9926 1.9945 419.5780 420.0754 0.0741 -1.0000 -1.0000 0831725 1582556951.60 151.5184 60.0011 32.0000 1.9933 1.9952 419.4445 419.9356 0.0733 -1.0000 -1.0000 0831772 1582556951.70 151.5184 60.0011 32.0000 1.9939 1.9958 419.4453 419.9323 0.0727 -1.0000 -1.0000 0831835 1582556951.80 151.5184 60.0011 32.0000 1.9933 1.9952 419.4933 419.9790 0.0727 -1.0000 -1.0000 0831913 1582556951.90 151.5184 60.0011 32.0000 1.9929 1.9948 419.6754 420.1602 0.0724 -1.0000 -1.0000 0831975 1582556952.00 151.5184 60.0011 32.0000 1.9933 1.9951 419.4826 419.9659 0.0722 -1.0000 -1.0000 0832038 1582556952.10 151.5184 60.0011 32.0000 1.9931 1.9950 419.4092 419.8896 0.0718 -1.0000 -1.0000 0832116 1582556952.20 151.5184 60.0011 32.0000 1.9934 1.9952 419.3975 419.8745 0.0713 -1.0000 -1.0000 0832194 1582556952.30 151.5184 60.0011 32.0000 1.9928 1.9946 419.6379 420.1167 0.0716 -1.0000 -1.0000 0832256 1582556952.40 151.5184 60.0011 32.0000 1.9928 1.9947 419.6178 420.0965 0.0716 -1.0000 -1.0000 0832319 1582556952.50 151.5184 60.0011 32.0000 1.9936 1.9955 419.5076 419.9865 0.0716 -1.0000 -1.0000 0832381 1582556952.60 151.5018 60.0011 32.0000 1.9937 1.9956 419.5453 420.0246 0.0718 -1.0000 -1.0000 0832444 1582556952.70 151.4678 60.0011 32.0000 1.9931 1.9950 419.6166 420.0971 0.0720 -1.0000 -1.0000 0832522 1582556952.80 151.4678 60.0011 32.0000 1.9939 1.9958 419.6447 420.1304 0.0729 -1.0000 -1.0000 0833272 1582556952.90 151.4678 60.0011 32.0000 1.9940 1.9960 419.4998 419.9911 0.0736 -1.0000 -1.0000 0833335 1582556953.00 151.4678 60.0011 32.0000 1.9941 1.9961 419.5192 420.0130 0.0736 -1.0000 -1.0000 0833460 1582556953.10 151.4678 60.0011 32.0000 1.9926 1.9945 419.5546 420.0424 0.0727 -1.0000 -1.0000 0833522 1582556953.20 151.4678 60.0011 32.0000 1.9928 1.9946 419.5419 420.0255 0.0722 -1.0000 -1.0000 0833585 1582556953.30 151.4636 60.0011 32.0000 1.9933 1.9951 419.6869 420.1681 0.0720 -1.0000 -1.0000 0833694 1582556953.40 151.4636 60.0011 32.0000 1.9942 1.9961 419.5433 420.0247 0.0720 -1.0000 -1.0000 0833756 1582556953.50 151.4636 60.0011 32.0000 1.9931 1.9950 419.6176 420.0998 0.0723 -1.0000 -1.0000 0833835 1582556953.60 151.4636 60.0011 32.0000 1.9932 1.9951 419.6053 420.0939 0.0734 -1.0000 -1.0000 0833897 1582556953.70 151.4636 60.0011 32.0000 1.9934 1.9953 419.5254 420.0159 0.0732 -1.0000 -1.0000 0833960 1582556953.80 151.4478 60.0011 32.0000 1.9933 1.9952 419.5203 420.0069 0.0727 -1.0000 -1.0000 0834241 1582556953.90 151.4440 60.0011 32.0000 1.9937 1.9956 419.5837 420.0693 0.0725 -1.0000 -1.0000 0834303 1582556954.00 151.4440 60.0011 32.0000 1.9928 1.9947 419.6980 420.1813 0.0722 -1.0000 -1.0000 0834460 1582556954.10 151.4440 60.0011 32.0000 1.9927 1.9946 419.6130 420.0951 0.0721 -1.0000 -1.0000 0834538 1582556954.20 151.4440 60.0011 32.0000 1.9942 1.9961 419.4780 419.9622 0.0725 -1.0000 -1.0000 0834600 1582556954.30 151.4541 60.0010 32.0000 1.9935 1.9954 419.4535 419.9402 0.0729 -1.0000 -1.0000 0834663 1582556954.40 151.5067 60.0005 32.0000 1.9935 1.9954 419.5862 420.0791 0.0737 -1.0000 -1.0000 0834741 1582556954.50 151.5067 60.0005 32.0000 1.9926 1.9945 419.6012 420.0948 0.0738 -1.0000 -1.0000 0834804 1582556954.60 151.5067 60.0005 32.0000 1.9937 1.9957 419.5203 420.0137 0.0737 -1.0000 -1.0000 0834866 1582556954.70 151.5067 60.0005 32.0000 1.9937 1.9956 419.4425 419.9337 0.0734 -1.0000 -1.0000 0834928 1582556954.80 151.5067 60.0005 32.0000 1.9930 1.9949 419.4664 419.9557 0.0732 -1.0000 -1.0000 0835210 1582556954.90 151.5067 60.0005 32.0000 1.9933 1.9952 419.6636 420.1528 0.0731 -1.0000 -1.0000 0835272 1582556955.00 151.5067 60.0005 32.0000 1.9936 1.9955 419.5745 420.0674 0.0739 -1.0000 -1.0000 0835350 1582556955.10 151.5067 60.0005 32.0000 1.9937 1.9956 419.4377 419.9360 0.0746 -1.0000 -1.0000 0835413 1582556955.20 151.5067 60.0005 32.0000 1.9935 1.9954 419.3344 419.8320 0.0743 -1.0000 -1.0000 0835475 1582556955.30 151.5067 60.0005 32.0000 1.9936 1.9956 419.4249 419.9233 0.0748 -1.0000 -1.0000 0835554 1582556955.40 151.5054 60.0005 32.0000 1.9929 1.9949 419.6408 420.1501 0.0759 -1.0000 -1.0000 0835616 1582556955.50 151.4820 60.0005 32.0000 1.9935 1.9955 419.6525 420.1554 0.0749 -1.0000 -1.0000 0835678 1582556955.60 151.4820 60.0005 32.0000 1.9943 1.9962 419.5393 420.0348 0.0739 -1.0000 -1.0000 0835741 1582556955.70 151.4820 60.0005 32.0000 1.9941 1.9960 419.5275 420.0180 0.0732 -1.0000 -1.0000 0835803 1582556955.80 151.4820 60.0005 32.0000 1.9932 1.9951 419.6252 420.1122 0.0727 -1.0000 -1.0000 0835881 1582556955.90 151.4820 60.0005 32.0000 1.9930 1.9949 419.6649 420.1523 0.0730 -1.0000 -1.0000 0835944 1582556956.00 151.5071 60.0005 32.0000 1.9937 1.9956 419.5537 420.0429 0.0732 -1.0000 -1.0000 0836006 1582556956.10 151.5735 60.0005 32.0000 1.9939 1.9958 419.4803 419.9720 0.0736 -1.0000 -1.0000 0836085 1582556956.20 151.5735 60.0005 32.0000 1.9937 1.9956 419.4680 419.9620 0.0739 -1.0000 -1.0000 0836147 1582556956.30 151.5735 60.0005 32.0000 1.9930 1.9949 419.6585 420.1514 0.0736 -1.0000 -1.0000 0836210 1582556956.40 151.5735 60.0005 32.0000 1.9930 1.9949 419.6721 420.1664 0.0739 -1.0000 -1.0000 0836725 1582556956.50 151.5735 60.0005 32.0000 1.9924 1.9943 419.5829 420.0794 0.0744 -1.0000 -1.0000 0836804 1582556956.60 151.5340 60.0005 32.0000 1.9941 1.9961 419.4678 419.9663 0.0746 -1.0000 -1.0000 0836866 1582556956.70 151.5340 60.0005 32.0000 1.9933 1.9953 419.4712 419.9708 0.0746 -1.0000 -1.0000 0836991 1582556956.80 151.5340 60.0005 32.0000 1.9935 1.9955 419.5293 420.0261 0.0742 -1.0000 -1.0000 0837054 1582556956.90 151.5340 60.0005 32.0000 1.9933 1.9952 419.5521 420.0462 0.0738 -1.0000 -1.0000 0837116 1582556957.00 151.5340 60.0005 32.0000 1.9936 1.9955 419.4310 419.9213 0.0732 -1.0000 -1.0000 0837178 1582556957.10 151.5607 60.0005 32.0000 1.9938 1.9957 419.4538 419.9413 0.0728 -1.0000 -1.0000 0837241 1582556957.20 151.5670 60.0005 32.0000 1.9928 1.9947 419.6075 420.0930 0.0724 -1.0000 -1.0000 0837304 1582556957.30 151.5670 60.0005 32.0000 1.9929 1.9948 419.5953 420.0798 0.0724 -1.0000 -1.0000 0837381 1582556957.40 151.5670 60.0005 32.0000 1.9942 1.9961 419.5418 420.0261 0.0723 -1.0000 -1.0000 0837522 1582556957.50 151.5670 60.0005 32.0000 1.9938 1.9957 419.5067 419.9892 0.0722 -1.0000 -1.0000 0837585 1582556957.60 151.5612 60.0005 32.0000 1.9931 1.9950 419.4770 419.9602 0.0723 -1.0000 -1.0000 0837647 1582556957.70 151.5275 60.0005 32.0000 1.9927 1.9946 419.5149 419.9965 0.0721 -1.0000 -1.0000 0837710 1582556957.80 151.5275 60.0005 32.0000 1.9927 1.9946 419.7001 420.1836 0.0723 -1.0000 -1.0000 0837788 1582556957.90 151.5275 60.0005 32.0000 1.9929 1.9948 419.5791 420.0643 0.0726 -1.0000 -1.0000 0838006 1582556958.00 151.5275 60.0005 32.0000 1.9934 1.9953 419.3988 419.8819 0.0723 -1.0000 -1.0000 0838069 1582556958.10 151.5275 60.0005 32.0000 1.9932 1.9951 419.7010 420.1845 0.0723 -1.0000 -1.0000 0838131 1582556958.20 151.5099 60.0005 32.0000 1.9935 1.9954 419.6729 420.1579 0.0726 -1.0000 -1.0000 0838194 1582556958.30 151.5099 60.0005 32.0000 1.9934 1.9953 419.4998 419.9860 0.0727 -1.0000 -1.0000 0838256 1582556958.40 151.5099 60.0005 32.0000 1.9940 1.9959 419.5148 419.9996 0.0725 -1.0000 -1.0000 0838506 1582556958.50 151.5099 60.0005 32.0000 1.9937 1.9956 419.4931 419.9774 0.0725 -1.0000 -1.0000 0838569 1582556958.60 151.5099 60.0005 32.0000 1.9923 1.9942 419.6086 420.0937 0.0725 -1.0000 -1.0000 0838631 1582556958.70 151.5025 60.0005 32.0000 1.9931 1.9950 419.6644 420.1482 0.0723 -1.0000 -1.0000 0838694 1582556958.80 151.4916 60.0005 32.0000 1.9941 1.9960 419.5747 420.0584 0.0724 -1.0000 -1.0000 0838757 1582556958.90 151.4916 60.0005 32.0000 1.9939 1.9958 419.4724 419.9557 0.0722 -1.0000 -1.0000 0839210 1582556959.00 151.4916 60.0005 32.0000 1.9936 1.9955 419.4600 419.9440 0.0725 -1.0000 -1.0000 0839272 1582556959.10 151.4916 60.0005 32.0000 1.9936 1.9955 419.5403 420.0275 0.0730 -1.0000 -1.0000 0839335 1582556959.20 151.4916 60.0005 32.0000 1.9929 1.9948 419.5342 420.0255 0.0736 -1.0000 -1.0000 0839397 1582556959.30 151.5065 60.0005 32.0000 1.9943 1.9962 419.5292 420.0216 0.0736 -1.0000 -1.0000 0839475 1582556959.40 151.5065 60.0005 32.0000 1.9939 1.9958 419.4591 419.9512 0.0737 -1.0000 -1.0000 0839710 1582556959.50 151.5065 60.0005 32.0000 1.9937 1.9956 419.5797 420.0752 0.0743 -1.0000 -1.0000 0839788 1582556959.60 151.5065 60.0005 32.0000 1.9935 1.9954 419.5672 420.0667 0.0747 -1.0000 -1.0000 0839850 1582556959.70 151.5065 60.0005 32.0000 1.9941 1.9960 419.5651 420.0652 0.0748 -1.0000 -1.0000 0839913 1582556959.80 151.5065 60.0005 32.0000 1.9949 1.9968 419.4367 419.9359 0.0746 -1.0000 -1.0000 0839975 1582556959.90 151.5236 60.0005 32.0000 1.9935 1.9955 419.4644 419.9600 0.0740 -1.0000 -1.0000 0840194 1582556960.00 151.5236 60.0005 32.0000 1.9931 1.9951 419.6332 420.1265 0.0738 -1.0000 -1.0000 0840256 1582556960.10 151.5236 60.0005 32.0000 1.9937 1.9957 419.6200 420.1134 0.0737 -1.0000 -1.0000 0840335 1582556960.20 151.5236 60.0005 32.0000 1.9944 1.9964 419.4543 419.9454 0.0734 -1.0000 -1.0000 0840397 1582556960.30 151.5236 60.0005 32.0000 1.9937 1.9957 419.4206 419.9110 0.0734 -1.0000 -1.0000 0840460 1582556960.40 151.5107 60.0005 32.0000 1.9935 1.9954 419.6250 420.1162 0.0733 -1.0000 -1.0000 0840538 1582556960.50 151.5078 60.0005 32.0000 1.9944 1.9963 419.5243 420.0123 0.0728 -1.0000 -1.0000 0840725 1582556960.60 151.5078 60.0005 32.0000 1.9940 1.9959 419.4142 419.9005 0.0728 -1.0000 -1.0000 0840788 1582556960.70 151.5078 60.0005 32.0000 1.9937 1.9956 419.4476 419.9346 0.0728 -1.0000 -1.0000 0840850 1582556960.80 151.5078 60.0005 32.0000 1.9937 1.9956 419.5608 420.0472 0.0728 -1.0000 -1.0000 0840913 1582556960.90 151.5078 60.0005 32.0000 1.9937 1.9956 419.6437 420.1299 0.0726 -1.0000 -1.0000 0840975 1582556961.00 151.5161 60.0005 32.0000 1.9930 1.9949 419.6712 420.1597 0.0731 -1.0000 -1.0000 0841241 1582556961.10 151.5161 60.0005 32.0000 1.9934 1.9953 419.5479 420.0371 0.0731 -1.0000 -1.0000 0841304 1582556961.20 151.5161 60.0005 32.0000 1.9941 1.9960 419.4336 419.9223 0.0731 -1.0000 -1.0000 0841366 1582556961.30 151.5161 60.0005 32.0000 1.9940 1.9959 419.4708 419.9601 0.0732 -1.0000 -1.0000 0841428 1582556961.40 151.5161 60.0005 32.0000 1.9927 1.9946 419.6323 420.1215 0.0731 -1.0000 -1.0000 0841491 1582556961.50 151.5249 60.0005 32.0000 1.9937 1.9957 419.5591 420.0484 0.0732 -1.0000 -1.0000 0842194 1582556961.60 151.5612 60.0005 32.0000 1.9942 1.9961 419.4767 419.9658 0.0731 -1.0000 -1.0000 0842256 1582556961.70 151.5612 60.0005 32.0000 1.9937 1.9956 419.6147 420.1029 0.0729 -1.0000 -1.0000 0842319 1582556961.80 151.5612 60.0005 32.0000 1.9933 1.9952 419.5607 420.0469 0.0727 -1.0000 -1.0000 0842397 1582556961.90 151.5612 60.0005 32.0000 1.9926 1.9945 419.6433 420.1320 0.0731 -1.0000 -1.0000 0842460 1582556962.00 151.5612 60.0005 32.0000 1.9933 1.9952 419.5198 420.0073 0.0728 -1.0000 -1.0000 0842522 1582556962.10 151.5546 60.0005 32.0000 1.9943 1.9963 419.3924 419.8793 0.0728 -1.0000 -1.0000 0842600 1582556962.20 151.5514 60.0005 32.0000 1.9945 1.9964 419.4438 419.9340 0.0737 -1.0000 -1.0000 0842663 1582556962.30 151.5514 60.0005 32.0000 1.9928 1.9948 419.6081 420.1100 0.0754 -1.0000 -1.0000 0842725 1582556962.40 151.5514 60.0005 32.0000 1.9931 1.9950 419.7181 420.2197 0.0748 -1.0000 -1.0000 0842788 1582556962.50 151.5514 60.0005 32.0000 1.9934 1.9954 419.5365 420.0339 0.0743 -1.0000 -1.0000 0842975 1582556962.60 151.5513 60.0005 32.0000 1.9943 1.9963 419.4088 419.9033 0.0739 -1.0000 -1.0000 0843038 1582556962.70 151.5491 60.0005 32.0000 1.9931 1.9950 419.6094 420.1012 0.0735 -1.0000 -1.0000 0843116 1582556962.80 151.5491 60.0005 32.0000 1.9928 1.9947 419.6379 420.1306 0.0737 -1.0000 -1.0000 0843178 1582556962.90 151.5491 60.0005 32.0000 1.9932 1.9952 419.4737 419.9650 0.0733 -1.0000 -1.0000 0843225 1582556963.00 151.5491 60.0005 32.0000 1.9938 1.9957 419.4355 419.9242 0.0730 -1.0000 -1.0000 0843304 1582556963.10 151.5491 60.0005 32.0000 1.9936 1.9955 419.5815 420.0680 0.0728 -1.0000 -1.0000 0843366 1582556963.20 151.4626 60.0005 32.0000 1.9932 1.9951 419.6483 420.1352 0.0727 -1.0000 -1.0000 0843428 1582556963.30 151.4626 60.0005 32.0000 1.9926 1.9945 419.6684 420.1560 0.0729 -1.0000 -1.0000 0843507 1582556963.40 151.4626 60.0005 32.0000 1.9936 1.9955 419.5445 420.0304 0.0726 -1.0000 -1.0000 0843569 1582556963.50 151.4626 60.0005 32.0000 1.9934 1.9953 419.4604 419.9460 0.0726 -1.0000 -1.0000 0843647 1582556963.60 151.4626 60.0005 32.0000 1.9924 1.9943 419.4848 419.9704 0.0726 -1.0000 -1.0000 0843710 1582556963.70 151.4605 60.0005 32.0000 1.9926 1.9945 419.4614 419.9483 0.0728 -1.0000 -1.0000 0843772 1582556963.80 151.4559 60.0005 32.0000 1.9927 1.9946 419.6117 420.0983 0.0728 -1.0000 -1.0000 0843835 1582556963.90 151.4559 60.0005 32.0000 1.9934 1.9953 419.4313 419.9170 0.0726 -1.0000 -1.0000 0843897 1582556964.00 151.4559 60.0005 32.0000 1.9932 1.9951 419.5116 419.9970 0.0726 -1.0000 -1.0000 0843960 1582556964.10 151.4559 60.0005 32.0000 1.9928 1.9947 419.6833 420.1685 0.0726 -1.0000 -1.0000 0844038 1582556964.20 151.4559 60.0005 32.0000 1.9937 1.9956 419.5271 420.0131 0.0726 -1.0000 -1.0000 0844100 1582556964.30 151.4841 60.0005 32.0000 1.9941 1.9960 419.5001 419.9855 0.0726 -1.0000 -1.0000 0844163 1582556964.40 151.4841 60.0005 32.0000 1.9936 1.9955 419.5366 420.0233 0.0728 -1.0000 -1.0000 0844241 1582556964.50 151.4841 60.0005 32.0000 1.9934 1.9953 419.5655 420.0515 0.0726 -1.0000 -1.0000 0844303 1582556964.60 151.4841 60.0005 32.0000 1.9934 1.9953 419.6718 420.1571 0.0726 -1.0000 -1.0000 0845288 1582556964.70 151.4841 60.0005 32.0000 1.9940 1.9959 419.5774 420.0633 0.0727 -1.0000 -1.0000 0845366 1582556964.80 151.4841 60.0005 32.0000 1.9933 1.9952 419.5019 419.9884 0.0728 -1.0000 -1.0000 0845428 1582556964.90 151.4651 59.9997 32.0000 1.9944 1.9963 419.4607 419.9475 0.0728 -1.0000 -1.0000 0845491 1582556965.00 151.4651 59.9997 32.0000 1.9937 1.9956 419.5676 420.0540 0.0727 -1.0000 -1.0000 0845554 1582556965.10 151.4651 59.9997 32.0000 1.9936 1.9955 419.4597 419.9458 0.0728 -1.0000 -1.0000 0845616 1582556965.20 151.4651 59.9997 32.0000 1.9945 1.9964 419.4064 419.8936 0.0729 -1.0000 -1.0000 0845678 1582556965.30 151.4651 59.9997 32.0000 1.9938 1.9958 419.6110 420.0992 0.0731 -1.0000 -1.0000 0845756 1582556965.40 151.4802 59.9997 32.0000 1.9933 1.9952 419.6653 420.1562 0.0735 -1.0000 -1.0000 0845819 1582556965.50 151.5097 59.9997 32.0000 1.9937 1.9956 419.5740 420.0655 0.0735 -1.0000 -1.0000 0845897 1582556965.60 151.5097 59.9997 32.0000 1.9949 1.9968 419.4907 419.9822 0.0735 -1.0000 -1.0000 0845960 1582556965.70 151.5097 59.9997 32.0000 1.9945 1.9964 419.4292 419.9213 0.0736 -1.0000 -1.0000 0846022 1582556965.80 151.5097 59.9997 32.0000 1.9934 1.9954 419.5938 420.0865 0.0736 -1.0000 -1.0000 0846085 1582556965.90 151.5097 59.9997 32.0000 1.9929 1.9949 419.7154 420.2065 0.0734 -1.0000 -1.0000 0846147 1582556966.00 151.5395 59.9997 32.0000 1.9924 1.9943 419.6809 420.1729 0.0736 -1.0000 -1.0000 0846210 1582556966.10 151.5395 59.9997 32.0000 1.9937 1.9956 419.6158 420.1076 0.0734 -1.0000 -1.0000 0846757 1582556966.20 151.5395 59.9997 32.0000 1.9935 1.9955 419.5295 420.0184 0.0730 -1.0000 -1.0000 0846819 1582556966.30 151.5395 59.9997 32.0000 1.9932 1.9951 419.6227 420.1112 0.0731 -1.0000 -1.0000 0846882 1582556966.40 151.5395 59.9997 32.0000 1.9932 1.9951 419.6492 420.1360 0.0728 -1.0000 -1.0000 0846960 1582556966.50 151.5395 59.9997 32.0000 1.9937 1.9956 419.4980 419.9839 0.0727 -1.0000 -1.0000 0847022 1582556966.60 151.5281 59.9997 32.0000 1.9940 1.9959 419.4448 419.9298 0.0725 -1.0000 -1.0000 0847085 1582556966.70 151.5266 59.9997 32.0000 1.9931 1.9950 419.5294 420.0147 0.0725 -1.0000 -1.0000 0847147 1582556966.80 151.5266 59.9997 32.0000 1.9924 1.9943 419.7250 420.2097 0.0725 -1.0000 -1.0000 0847210 1582556966.90 151.5266 59.9997 32.0000 1.9931 1.9950 419.6133 420.0999 0.0728 -1.0000 -1.0000 0847272 1582556967.00 151.5266 59.9997 32.0000 1.9932 1.9951 419.4917 419.9774 0.0726 -1.0000 -1.0000 0847350 1582556967.10 151.5268 59.9997 32.0000 1.9945 1.9964 419.4061 419.8912 0.0726 -1.0000 -1.0000 0847444 1582556967.20 151.5287 59.9997 32.0000 1.9936 1.9955 419.5431 420.0290 0.0727 -1.0000 -1.0000 0847507 1582556967.30 151.5287 59.9997 32.0000 1.9928 1.9947 419.6479 420.1357 0.0730 -1.0000 -1.0000 0847585 1582556967.40 151.5287 59.9997 32.0000 1.9937 1.9956 419.4024 419.8895 0.0728 -1.0000 -1.0000 0847647 1582556967.50 151.5287 59.9997 32.0000 1.9935 1.9954 419.4284 419.9142 0.0726 -1.0000 -1.0000 0847710 1582556967.60 151.5287 59.9997 32.0000 1.9939 1.9958 419.6441 420.1307 0.0728 -1.0000 -1.0000 0847772 1582556967.70 151.5357 59.9997 32.0000 1.9936 1.9955 419.6760 420.1662 0.0735 -1.0000 -1.0000 0847960 1582556967.80 151.5636 59.9997 32.0000 1.9933 1.9952 419.5869 420.0862 0.0747 -1.0000 -1.0000 0848022 1582556967.90 151.5636 59.9997 32.0000 1.9947 1.9967 419.5387 420.0363 0.0742 -1.0000 -1.0000 0848100 1582556968.00 151.5636 59.9997 32.0000 1.9932 1.9951 419.4186 419.9092 0.0732 -1.0000 -1.0000 0848147 1582556968.10 151.5636 59.9997 32.0000 1.9928 1.9947 419.5988 420.0885 0.0733 -1.0000 -1.0000 0848225 1582556968.20 151.5636 59.9997 32.0000 1.9932 1.9952 419.7090 420.1994 0.0733 -1.0000 -1.0000 0848960 1582556968.30 151.5396 59.9997 32.0000 1.9924 1.9943 419.6889 420.1781 0.0730 -1.0000 -1.0000 0849022 1582556968.40 151.5396 59.9997 32.0000 1.9933 1.9952 419.5970 420.0835 0.0728 -1.0000 -1.0000 0849100 1582556968.50 151.5396 59.9997 32.0000 1.9930 1.9949 419.5501 420.0368 0.0727 -1.0000 -1.0000 0849178 1582556968.60 151.5396 59.9997 32.0000 1.9931 1.9950 419.6635 420.1487 0.0725 -1.0000 -1.0000 0849241 1582556968.70 151.5396 59.9997 32.0000 1.9927 1.9946 419.7240 420.2111 0.0729 -1.0000 -1.0000 0849475 1582556968.80 151.4734 59.9997 32.0000 1.9933 1.9952 419.5259 420.0147 0.0731 -1.0000 -1.0000 0849538 1582556968.90 151.4590 59.9997 32.0000 1.9931 1.9951 419.4589 419.9481 0.0732 -1.0000 -1.0000 0849600 1582556969.00 151.4590 59.9997 32.0000 1.9931 1.9950 419.5175 420.0104 0.0739 -1.0000 -1.0000 0849678 1582556969.10 151.4590 59.9997 32.0000 1.9927 1.9947 419.6624 420.1611 0.0746 -1.0000 -1.0000 0849741 1582556969.20 151.4590 59.9997 32.0000 1.9933 1.9953 419.5846 420.0837 0.0746 -1.0000 -1.0000 0849803 1582556969.30 151.4590 59.9997 32.0000 1.9931 1.9950 419.4284 419.9273 0.0746 -1.0000 -1.0000 0849881 1582556969.40 151.4489 59.9997 32.0000 1.9931 1.9951 419.4286 419.9251 0.0743 -1.0000 -1.0000 0849975 1582556969.50 151.4389 59.9997 32.0000 1.9935 1.9954 419.4797 419.9770 0.0743 -1.0000 -1.0000 0850053 1582556969.60 151.4389 59.9997 32.0000 1.9923 1.9942 419.4774 419.9737 0.0743 -1.0000 -1.0000 0850116 1582556969.70 151.4389 59.9997 32.0000 1.9933 1.9953 419.3725 419.8669 0.0738 -1.0000 -1.0000 0850178 1582556969.80 151.4389 59.9997 32.0000 1.9940 1.9960 419.4055 419.8962 0.0734 -1.0000 -1.0000 0850241 1582556969.90 151.4389 59.9997 32.0000 1.9927 1.9946 419.6260 420.1161 0.0731 -1.0000 -1.0000 0850303 1582556970.00 151.4287 59.9998 32.0000 1.9928 1.9947 419.6875 420.1753 0.0729 -1.0000 -1.0000 0850366 1582556970.10 151.4191 59.9998 32.0000 1.9938 1.9957 419.5742 420.0610 0.0728 -1.0000 -1.0000 0850460 1582556970.20 151.3991 59.9998 32.0000 1.9939 1.9958 419.4945 419.9815 0.0728 -1.0000 -1.0000 0850522 1582556970.30 151.3991 59.9998 32.0000 1.9933 1.9952 419.5037 419.9891 0.0726 -1.0000 -1.0000 0850585 1582556970.40 151.3991 59.9998 32.0000 1.9928 1.9947 419.5946 420.0800 0.0726 -1.0000 -1.0000 0850663 1582556970.50 151.3991 59.9998 32.0000 1.9927 1.9946 419.6011 420.0878 0.0728 -1.0000 -1.0000 0850725 1582556970.60 151.3991 59.9998 32.0000 1.9933 1.9952 419.5559 420.0424 0.0727 -1.0000 -1.0000 0850788 1582556970.70 151.3991 59.9998 32.0000 1.9934 1.9953 419.4424 419.9284 0.0727 -1.0000 -1.0000 0850975 1582556970.80 151.3991 59.9998 32.0000 1.9931 1.9950 419.6674 420.1538 0.0727 -1.0000 -1.0000 0851038 1582556970.90 151.3991 59.9998 32.0000 1.9921 1.9940 419.6130 420.0985 0.0726 -1.0000 -1.0000 0851100 1582556971.00 151.3991 59.9998 32.0000 1.9939 1.9959 419.5733 420.0589 0.0725 -1.0000 -1.0000 0851178 1582556971.10 151.3991 59.9998 32.0000 1.9936 1.9955 419.5708 420.0559 0.0726 -1.0000 -1.0000 0851241 1582556971.20 151.3991 59.9998 32.0000 1.9934 1.9953 419.5897 420.0753 0.0726 -1.0000 -1.0000 0851304 1582556971.30 151.4249 59.9998 32.0000 1.9923 1.9942 419.6665 420.1521 0.0726 -1.0000 -1.0000 0851444 1582556971.40 151.4249 59.9998 32.0000 1.9922 1.9941 419.6729 420.1597 0.0729 -1.0000 -1.0000 0851507 1582556971.50 151.4249 59.9998 32.0000 1.9937 1.9956 419.5832 420.0730 0.0733 -1.0000 -1.0000 0851585 1582556971.60 151.4249 59.9998 32.0000 1.9931 1.9950 419.4075 419.8988 0.0735 -1.0000 -1.0000 0851663 1582556971.70 151.4249 59.9998 32.0000 1.9928 1.9947 419.5332 420.0267 0.0739 -1.0000 -1.0000 0851725 1582556971.80 151.4249 59.9998 32.0000 1.9928 1.9947 419.6576 420.1527 0.0740 -1.0000 -1.0000 0852225 1582556971.90 151.5133 59.9998 32.0000 1.9941 1.9960 419.5800 420.0748 0.0740 -1.0000 -1.0000 0852288 1582556972.00 151.5133 59.9998 32.0000 1.9941 1.9961 419.5674 420.0628 0.0743 -1.0000 -1.0000 0852366 1582556972.10 151.5133 59.9998 32.0000 1.9929 1.9948 419.6095 420.1076 0.0744 -1.0000 -1.0000 0852444 1582556972.20 151.5133 59.9998 32.0000 1.9928 1.9948 419.6716 420.1685 0.0743 -1.0000 -1.0000 0852506 1582556972.30 151.5133 59.9998 32.0000 1.9930 1.9950 419.5184 420.0150 0.0743 -1.0000 -1.0000 0852725 1582556972.40 151.5206 59.9998 32.0000 1.9930 1.9949 419.4645 419.9615 0.0744 -1.0000 -1.0000 0852804 1582556972.50 151.5591 59.9998 32.0000 1.9931 1.9950 419.5989 420.0967 0.0744 -1.0000 -1.0000 0852866 1582556972.60 151.5591 59.9998 32.0000 1.9931 1.9950 419.6471 420.1436 0.0743 -1.0000 -1.0000 0852928 1582556972.70 151.5591 59.9998 32.0000 1.9941 1.9961 419.5794 420.0772 0.0743 -1.0000 -1.0000 0853007 1582556972.80 151.5591 59.9998 32.0000 1.9939 1.9958 419.5290 420.0271 0.0746 -1.0000 -1.0000 0853069 1582556972.90 151.5591 59.9998 32.0000 1.9929 1.9949 419.6114 420.1096 0.0745 -1.0000 -1.0000 0853131 1582556973.00 151.5334 59.9998 32.0000 1.9930 1.9949 419.6404 420.1387 0.0744 -1.0000 -1.0000 0853194 1582556973.10 151.5275 59.9998 32.0000 1.9926 1.9946 419.5800 420.0773 0.0743 -1.0000 -1.0000 0853257 1582556973.20 151.5275 59.9998 32.0000 1.9934 1.9953 419.4344 419.9305 0.0741 -1.0000 -1.0000 0853319 1582556973.30 151.5275 59.9998 32.0000 1.9931 1.9950 419.5887 420.0830 0.0737 -1.0000 -1.0000 0853491 1582556973.40 151.5275 59.9998 32.0000 1.9923 1.9942 419.5756 420.0670 0.0734 -1.0000 -1.0000 0853554 1582556973.50 151.5275 59.9998 32.0000 1.9931 1.9950 419.5422 420.0339 0.0735 -1.0000 -1.0000 0853631 1582556973.60 151.5055 59.9998 32.0000 1.9939 1.9958 419.4729 419.9641 0.0734 -1.0000 -1.0000 0853694 1582556973.70 151.5055 59.9998 32.0000 1.9934 1.9953 419.4759 419.9666 0.0734 -1.0000 -1.0000 0853756 1582556973.80 151.5055 59.9998 32.0000 1.9930 1.9949 419.6497 420.1419 0.0736 -1.0000 -1.0000 0854460 1582556973.90 151.5055 59.9998 32.0000 1.9927 1.9946 419.6386 420.1310 0.0736 -1.0000 -1.0000 0854522 1582556974.00 151.5055 59.9998 32.0000 1.9937 1.9956 419.6845 420.1752 0.0733 -1.0000 -1.0000 0854585 1582556974.10 151.5055 59.9998 32.0000 1.9934 1.9953 419.4980 419.9877 0.0732 -1.0000 -1.0000 0854663 1582556974.20 151.5055 59.9998 32.0000 1.9943 1.9962 419.4257 419.9149 0.0732 -1.0000 -1.0000 0854757 1582556974.30 151.5055 59.9998 32.0000 1.9936 1.9955 419.7059 420.1958 0.0732 -1.0000 -1.0000 0854819 1582556974.40 151.4991 59.9998 32.0000 1.9936 1.9955 419.7092 420.1985 0.0731 -1.0000 -1.0000 0854882 1582556974.50 151.4930 59.9998 32.0000 1.9929 1.9948 419.5965 420.0848 0.0730 -1.0000 -1.0000 0854944 1582556974.60 151.4930 59.9998 32.0000 1.9932 1.9951 419.5535 420.0420 0.0729 -1.0000 -1.0000 0855007 1582556974.70 151.4930 59.9998 32.0000 1.9939 1.9958 419.4706 419.9581 0.0730 -1.0000 -1.0000 0855085 1582556974.80 151.4930 59.9998 32.0000 1.9932 1.9951 419.6047 420.0942 0.0732 -1.0000 -1.0000 0855147 1582556974.90 151.4930 59.9998 32.0000 1.9937 1.9956 419.6702 420.1591 0.0731 -1.0000 -1.0000 0855382 1582556975.00 151.4546 60.0001 32.0000 1.9947 1.9967 419.5799 420.0691 0.0731 -1.0000 -1.0000 0855444 1582556975.10 151.4458 60.0001 32.0000 1.9937 1.9956 419.4579 419.9455 0.0729 -1.0000 -1.0000 0855507 1582556975.20 151.4458 60.0001 32.0000 1.9943 1.9962 419.5523 420.0403 0.0729 -1.0000 -1.0000 0855569 1582556975.30 151.4458 60.0001 32.0000 1.9929 1.9948 419.5590 420.0463 0.0729 -1.0000 -1.0000 0855647 1582556975.40 151.4458 60.0001 32.0000 1.9933 1.9952 419.5319 420.0201 0.0730 -1.0000 -1.0000 0855710 1582556975.50 151.4458 60.0001 32.0000 1.9940 1.9959 419.4705 419.9583 0.0729 -1.0000 -1.0000 0855788 1582556975.60 151.3955 60.0001 32.0000 1.9936 1.9955 419.5682 420.0562 0.0730 -1.0000 -1.0000 0855850 1582556975.70 151.3955 60.0001 32.0000 1.9931 1.9950 419.5510 420.0417 0.0735 -1.0000 -1.0000 0855913 1582556975.80 151.3955 60.0001 32.0000 1.9929 1.9948 419.6768 420.1707 0.0739 -1.0000 -1.0000 0855975 1582556975.90 151.3955 60.0001 32.0000 1.9928 1.9948 419.6244 420.1187 0.0738 -1.0000 -1.0000 0856710 1582556976.00 151.4099 60.0001 32.0000 1.9937 1.9956 419.4467 419.9376 0.0733 -1.0000 -1.0000 0856788 1582556976.10 151.4234 60.0001 32.0000 1.9932 1.9952 419.4359 419.9255 0.0732 -1.0000 -1.0000 0856850 1582556976.20 151.4234 60.0001 32.0000 1.9926 1.9945 419.7119 420.2022 0.0733 -1.0000 -1.0000 0856913 1582556976.30 151.4234 60.0001 32.0000 1.9923 1.9943 419.6620 420.1520 0.0733 -1.0000 -1.0000 0856975 1582556976.40 151.4234 60.0001 32.0000 1.9935 1.9955 419.5549 420.0459 0.0735 -1.0000 -1.0000 0857054 1582556976.50 151.4234 60.0001 32.0000 1.9930 1.9950 419.4218 419.9145 0.0737 -1.0000 -1.0000 0857116 1582556976.60 151.4300 60.0001 32.0000 1.9928 1.9948 419.7270 420.2197 0.0737 -1.0000 -1.0000 0857179 1582556976.70 151.4909 60.0001 32.0000 1.9932 1.9951 419.6187 420.1119 0.0737 -1.0000 -1.0000 0857257 1582556976.80 151.4909 60.0001 32.0000 1.9938 1.9957 419.5354 420.0275 0.0735 -1.0000 -1.0000 0857319 1582556976.90 151.4909 60.0001 32.0000 1.9933 1.9952 419.5689 420.0615 0.0738 -1.0000 -1.0000 0857382 1582556977.00 151.4909 60.0001 32.0000 1.9927 1.9946 419.6680 420.1622 0.0740 -1.0000 -1.0000 0857460 1582556977.10 151.4909 60.0001 32.0000 1.9930 1.9950 419.6732 420.1689 0.0741 -1.0000 -1.0000 0857522 1582556977.20 151.4909 60.0001 32.0000 1.9926 1.9945 419.7191 420.2142 0.0739 -1.0000 -1.0000 0857585 1582556977.30 151.4886 60.0001 32.0000 1.9937 1.9956 419.5362 420.0290 0.0736 -1.0000 -1.0000 0857647 1582556977.40 151.4886 60.0001 32.0000 1.9936 1.9955 419.4783 419.9703 0.0736 -1.0000 -1.0000 0857803 1582556977.50 151.4886 60.0001 32.0000 1.9929 1.9948 419.6219 420.1152 0.0737 -1.0000 -1.0000 0857897 1582556977.60 151.4886 60.0001 32.0000 1.9929 1.9948 419.7513 420.2452 0.0740 -1.0000 -1.0000 0857960 1582556977.70 151.4886 60.0001 32.0000 1.9930 1.9949 419.6321 420.1288 0.0743 -1.0000 -1.0000 0858022 1582556977.80 151.4886 60.0001 32.0000 1.9931 1.9951 419.4312 419.9266 0.0740 -1.0000 -1.0000 0858085 1582556977.90 151.4886 60.0001 32.0000 1.9934 1.9954 419.4722 419.9674 0.0742 -1.0000 -1.0000 0858475 1582556978.00 151.4886 60.0001 32.0000 1.9933 1.9953 419.6598 420.1571 0.0742 -1.0000 -1.0000 0858538 1582556978.10 151.4886 60.0001 32.0000 1.9923 1.9942 419.7157 420.2122 0.0742 -1.0000 -1.0000 0858616 1582556978.20 151.4886 60.0001 32.0000 1.9931 1.9950 419.4803 419.9768 0.0742 -1.0000 -1.0000 0858678 1582556978.30 151.4886 60.0001 32.0000 1.9934 1.9954 419.4197 419.9153 0.0741 -1.0000 -1.0000 0858741 1582556978.40 151.4891 60.0001 32.0000 1.9930 1.9949 419.5404 420.0351 0.0739 -1.0000 -1.0000 0858803 1582556978.50 151.4905 60.0001 32.0000 1.9928 1.9947 419.6619 420.1570 0.0740 -1.0000 -1.0000 0858866 1582556978.60 151.4905 60.0001 32.0000 1.9933 1.9952 419.5805 420.0744 0.0739 -1.0000 -1.0000 0858928 1582556978.70 151.4905 60.0001 32.0000 1.9930 1.9949 419.5298 420.0260 0.0743 -1.0000 -1.0000 0859038 1582556978.80 151.4905 60.0001 32.0000 1.9938 1.9957 419.4796 419.9775 0.0745 -1.0000 -1.0000 0859100 1582556978.90 151.4905 60.0001 32.0000 1.9928 1.9947 419.5864 420.0848 0.0745 -1.0000 -1.0000 0859163 1582556979.00 151.4905 60.0001 32.0000 1.9922 1.9941 419.6063 420.1048 0.0746 -1.0000 -1.0000 0859241 1582556979.10 151.4549 60.0001 32.0000 1.9935 1.9954 419.5143 420.0126 0.0745 -1.0000 -1.0000 0859304 1582556979.20 151.4407 60.0001 32.0000 1.9937 1.9957 419.5780 420.0757 0.0745 -1.0000 -1.0000 0859366 1582556979.30 151.4407 60.0001 32.0000 1.9926 1.9945 419.7397 420.2372 0.0743 -1.0000 -1.0000 0859444 1582556979.40 151.4407 60.0001 32.0000 1.9924 1.9943 419.8082 420.3042 0.0740 -1.0000 -1.0000 0859507 1582556979.50 151.4407 60.0001 32.0000 1.9929 1.9949 419.6134 420.1081 0.0740 -1.0000 -1.0000 0859741 1582556979.60 151.4417 60.0001 32.0000 1.9938 1.9958 419.5356 420.0312 0.0740 -1.0000 -1.0000 0859803 1582556979.70 151.4674 59.9994 32.0000 1.9939 1.9958 419.6301 420.1242 0.0738 -1.0000 -1.0000 0859866 1582556979.80 151.4674 59.9994 32.0000 1.9930 1.9949 419.7453 420.2383 0.0736 -1.0000 -1.0000 0859944 1582556979.90 151.4674 59.9994 32.0000 1.9931 1.9950 419.7041 420.1974 0.0739 -1.0000 -1.0000 0900006 1582556980.00 151.4674 59.9994 32.0000 1.9938 1.9957 419.5739 420.0718 0.0746 -1.0000 -1.0000 0900241 1582556980.10 151.4674 59.9994 32.0000 1.9938 1.9957 419.5713 420.0698 0.0743 -1.0000 -1.0000 0900303 1582556980.20 151.4674 59.9994 32.0000 1.9924 1.9944 419.6849 420.1799 0.0739 -1.0000 -1.0000 0900366 1582556980.30 151.4641 59.9994 32.0000 1.9928 1.9947 419.7434 420.2361 0.0736 -1.0000 -1.0000 0900428 1582556980.40 151.4574 59.9994 32.0000 1.9930 1.9949 419.5971 420.0903 0.0738 -1.0000 -1.0000 0900506 1582556980.50 151.4574 59.9994 32.0000 1.9942 1.9962 419.5162 420.0108 0.0740 -1.0000 -1.0000 0900975 1582556980.60 151.4574 59.9994 32.0000 1.9946 1.9966 419.5770 420.0710 0.0738 -1.0000 -1.0000 0901038 1582556980.70 151.4574 59.9994 32.0000 1.9937 1.9956 419.6592 420.1516 0.0736 -1.0000 -1.0000 0901116 1582556980.80 151.4574 59.9994 32.0000 1.9938 1.9958 419.6911 420.1848 0.0739 -1.0000 -1.0000 0901178 1582556980.90 151.4944 59.9994 32.0000 1.9943 1.9962 419.6269 420.1217 0.0740 -1.0000 -1.0000 0901241 1582556981.00 151.4944 59.9994 32.0000 1.9942 1.9962 419.5470 420.0430 0.0742 -1.0000 -1.0000 0901491 1582556981.10 151.4944 59.9994 32.0000 1.9936 1.9955 419.5950 420.0911 0.0742 -1.0000 -1.0000 0901553 1582556981.20 151.4944 59.9994 32.0000 1.9939 1.9959 419.6313 420.1266 0.0740 -1.0000 -1.0000 0901616 1582556981.30 151.4944 59.9994 32.0000 1.9940 1.9960 419.4473 419.9418 0.0739 -1.0000 -1.0000 0901678 1582556981.40 151.4944 59.9994 32.0000 1.9938 1.9957 419.4352 419.9290 0.0739 -1.0000 -1.0000 0901741 1582556981.50 151.5077 59.9994 32.0000 1.9940 1.9959 419.5796 420.0731 0.0738 -1.0000 -1.0000 0901991 1582556981.60 151.5542 59.9994 32.0000 1.9930 1.9949 419.7633 420.2560 0.0736 -1.0000 -1.0000 0902053 1582556981.70 151.5542 59.9994 32.0000 1.9932 1.9952 419.6730 420.1664 0.0740 -1.0000 -1.0000 0902116 1582556981.80 151.5542 59.9994 32.0000 1.9940 1.9959 419.5911 420.0868 0.0742 -1.0000 -1.0000 0902194 1582556981.90 151.5542 59.9994 32.0000 1.9941 1.9961 419.5218 420.0191 0.0742 -1.0000 -1.0000 0902256 1582556982.00 151.5542 59.9994 32.0000 1.9933 1.9953 419.6602 420.1538 0.0738 -1.0000 -1.0000 0902631 1582556982.10 151.5605 59.9994 32.0000 1.9928 1.9948 419.7910 420.2820 0.0732 -1.0000 -1.0000 0902710 1582556982.20 151.5607 59.9994 32.0000 1.9933 1.9952 419.6662 420.1580 0.0736 -1.0000 -1.0000 0902772 1582556982.30 151.5607 59.9994 32.0000 1.9941 1.9960 419.5668 420.0600 0.0738 -1.0000 -1.0000 0902835 1582556982.40 151.5607 59.9994 32.0000 1.9931 1.9950 419.6089 420.1019 0.0736 -1.0000 -1.0000 0902913 1582556982.50 151.5607 59.9994 32.0000 1.9925 1.9945 419.7302 420.2233 0.0738 -1.0000 -1.0000 0902975 1582556982.60 151.5583 59.9994 32.0000 1.9926 1.9945 419.6753 420.1726 0.0745 -1.0000 -1.0000 0903038 1582556982.70 151.5359 59.9994 32.0000 1.9946 1.9965 419.5281 420.0290 0.0749 -1.0000 -1.0000 0903116 1582556982.80 151.5359 59.9994 32.0000 1.9939 1.9959 419.5742 420.0716 0.0741 -1.0000 -1.0000 0903179 1582556982.90 151.5359 59.9994 32.0000 1.9934 1.9954 419.5586 420.0538 0.0739 -1.0000 -1.0000 0903241 1582556983.00 151.5359 59.9994 32.0000 1.9920 1.9940 419.7336 420.2264 0.0736 -1.0000 -1.0000 0903304 1582556983.10 151.5359 59.9994 32.0000 1.9928 1.9947 419.6180 420.1105 0.0737 -1.0000 -1.0000 0903366 1582556983.20 151.5359 59.9994 32.0000 1.9936 1.9955 419.4950 419.9872 0.0736 -1.0000 -1.0000 0903428 1582556983.30 151.5636 59.9994 32.0000 1.9934 1.9954 419.5110 420.0027 0.0735 -1.0000 -1.0000 0903507 1582556983.40 151.5636 59.9994 32.0000 1.9924 1.9943 419.6322 420.1219 0.0731 -1.0000 -1.0000 0903569 1582556983.50 151.5636 59.9994 32.0000 1.9935 1.9954 419.5060 419.9961 0.0734 -1.0000 -1.0000 0903647 1582556983.60 151.5636 59.9994 32.0000 1.9939 1.9958 419.4629 419.9536 0.0734 -1.0000 -1.0000 0903772 1582556983.70 151.5636 59.9994 32.0000 1.9935 1.9954 419.5240 420.0140 0.0732 -1.0000 -1.0000 0903835 1582556983.80 151.5257 59.9994 32.0000 1.9927 1.9946 419.6489 420.1382 0.0731 -1.0000 -1.0000 0903913 1582556983.90 151.5157 59.9994 32.0000 1.9922 1.9941 419.6273 420.1157 0.0730 -1.0000 -1.0000 0903975 1582556984.00 151.5157 59.9994 32.0000 1.9932 1.9951 419.5306 420.0193 0.0731 -1.0000 -1.0000 0904038 1582556984.10 151.5157 59.9994 32.0000 1.9941 1.9960 419.5884 420.0775 0.0732 -1.0000 -1.0000 0904272 1582556984.20 151.5157 59.9994 32.0000 1.9930 1.9949 419.6923 420.1818 0.0731 -1.0000 -1.0000 0904335 1582556984.30 151.5157 59.9994 32.0000 1.9933 1.9952 419.7293 420.2165 0.0728 -1.0000 -1.0000 0904397 1582556984.40 151.4586 59.9994 32.0000 1.9943 1.9962 419.5977 420.0846 0.0728 -1.0000 -1.0000 0904460 1582556984.50 151.4586 59.9994 32.0000 1.9928 1.9947 419.5235 420.0116 0.0731 -1.0000 -1.0000 0904522 1582556984.60 151.4586 59.9994 32.0000 1.9931 1.9950 419.6368 420.1255 0.0731 -1.0000 -1.0000 0904757 1582556984.70 151.4586 59.9994 32.0000 1.9932 1.9951 419.5787 420.0678 0.0730 -1.0000 -1.0000 0904835 1582556984.80 151.4586 59.9994 32.0000 1.9936 1.9955 419.5139 420.0003 0.0728 -1.0000 -1.0000 0904897 1582556984.90 151.4930 59.9999 32.0000 1.9937 1.9956 419.6474 420.1343 0.0728 -1.0000 -1.0000 0904960 1582556985.00 151.5004 60.0000 32.0000 1.9928 1.9947 419.7132 420.2014 0.0731 -1.0000 -1.0000 0905022 1582556985.10 151.5004 60.0000 32.0000 1.9934 1.9953 419.7741 420.2676 0.0740 -1.0000 -1.0000 0905085 1582556985.20 151.5004 60.0000 32.0000 1.9940 1.9960 419.6443 420.1405 0.0740 -1.0000 -1.0000 0906116 1582556985.30 151.5004 60.0000 32.0000 1.9938 1.9957 419.5202 420.0114 0.0733 -1.0000 -1.0000 0906194 1582556985.40 151.4964 60.0000 32.0000 1.9943 1.9962 419.5639 420.0523 0.0729 -1.0000 -1.0000 0906256 1582556985.50 151.4721 60.0000 32.0000 1.9930 1.9949 419.7868 420.2734 0.0727 -1.0000 -1.0000 0906335 1582556985.60 151.4721 60.0000 32.0000 1.9932 1.9951 419.7247 420.2117 0.0728 -1.0000 -1.0000 0906397 1582556985.70 151.4721 60.0000 32.0000 1.9937 1.9956 419.6510 420.1375 0.0726 -1.0000 -1.0000 0906460 1582556985.80 151.4721 60.0000 32.0000 1.9942 1.9961 419.5994 420.0839 0.0724 -1.0000 -1.0000 0906522 1582556985.90 151.4721 60.0000 32.0000 1.9934 1.9953 419.7433 420.2283 0.0725 -1.0000 -1.0000 0906585 1582556986.00 151.5971 60.0000 32.0000 1.9939 1.9958 419.8241 420.3085 0.0723 -1.0000 -1.0000 0906647 1582556986.10 151.5971 60.0000 32.0000 1.9938 1.9957 419.7145 420.2001 0.0726 -1.0000 -1.0000 0906725 1582556986.20 151.5971 60.0000 32.0000 1.9939 1.9958 419.7092 420.1957 0.0728 -1.0000 -1.0000 0906804 1582556986.30 151.5971 60.0000 32.0000 1.9938 1.9957 419.7414 420.2275 0.0725 -1.0000 -1.0000 0906866 1582556986.40 151.5971 60.0000 32.0000 1.9936 1.9955 419.7484 420.2339 0.0726 -1.0000 -1.0000 0906928 1582556986.50 151.5971 60.0000 32.0000 1.9943 1.9962 419.6200 420.1055 0.0726 -1.0000 -1.0000 0906991 1582556986.60 151.5758 60.0000 32.0000 1.9943 1.9962 419.5890 420.0748 0.0727 -1.0000 -1.0000 0907054 1582556986.70 151.5758 60.0000 32.0000 1.9930 1.9949 419.7510 420.2371 0.0726 -1.0000 -1.0000 0907131 1582556986.80 151.5668 60.0000 32.0000 1.9939 1.9958 419.7629 420.2497 0.0727 -1.0000 -1.0000 0907194 1582556986.90 151.5668 60.0000 32.0000 1.9930 1.9949 419.6924 420.1787 0.0727 -1.0000 -1.0000 0907257 1582556987.00 151.5668 60.0000 32.0000 1.9940 1.9960 419.5511 420.0386 0.0730 -1.0000 -1.0000 0907335 1582556987.10 151.5668 60.0000 32.0000 1.9938 1.9957 419.7622 420.2496 0.0728 -1.0000 -1.0000 0907397 1582556987.20 151.5668 60.0000 32.0000 1.9929 1.9948 419.8014 420.2877 0.0726 -1.0000 -1.0000 0907475 1582556987.30 151.5668 60.0000 32.0000 1.9930 1.9949 419.6426 420.1285 0.0727 -1.0000 -1.0000 0907554 1582556987.40 151.5668 60.0000 32.0000 1.9934 1.9953 419.5068 419.9929 0.0727 -1.0000 -1.0000 0907616 1582556987.50 151.5668 60.0000 32.0000 1.9933 1.9952 419.4843 419.9712 0.0728 -1.0000 -1.0000 0907678 1582556987.60 151.5668 60.0000 32.0000 1.9928 1.9947 419.6602 420.1459 0.0726 -1.0000 -1.0000 0907741 1582556987.70 151.5668 60.0000 32.0000 1.9930 1.9949 419.7232 420.2102 0.0729 -1.0000 -1.0000 0908225 1582556987.80 151.5464 60.0000 32.0000 1.9934 1.9953 419.5085 419.9958 0.0729 -1.0000 -1.0000 0908303 1582556987.90 151.5464 60.0000 32.0000 1.9938 1.9957 419.4820 419.9697 0.0730 -1.0000 -1.0000 0908366 1582556988.00 151.5464 60.0000 32.0000 1.9939 1.9958 419.5487 420.0359 0.0728 -1.0000 -1.0000 0908428 1582556988.10 151.5464 60.0000 32.0000 1.9927 1.9946 419.4891 419.9757 0.0729 -1.0000 -1.0000 0908538 1582556988.20 151.5464 60.0000 32.0000 1.9936 1.9955 419.6667 420.1552 0.0731 -1.0000 -1.0000 0908600 1582556988.30 151.5464 60.0000 32.0000 1.9941 1.9960 419.4773 419.9659 0.0731 -1.0000 -1.0000 0908991 1582556988.40 151.5934 60.0000 32.0000 1.9936 1.9955 419.5230 420.0119 0.0731 -1.0000 -1.0000 0909054 1582556988.50 151.5934 60.0000 32.0000 1.9931 1.9950 419.5730 420.0617 0.0731 -1.0000 -1.0000 0909116 1582556988.60 151.5934 60.0000 32.0000 1.9926 1.9945 419.7099 420.1992 0.0732 -1.0000 -1.0000 0909194 1582556988.70 151.5934 60.0000 32.0000 1.9935 1.9954 419.6529 420.1420 0.0730 -1.0000 -1.0000 0909272 1582556988.80 151.5934 60.0000 32.0000 1.9941 1.9960 419.5097 420.0003 0.0734 -1.0000 -1.0000 0909335 1582556988.90 151.5036 60.0000 32.0000 1.9935 1.9954 419.5540 420.0442 0.0732 -1.0000 -1.0000 0909397 1582556989.00 151.4713 60.0000 32.0000 1.9929 1.9948 419.7473 420.2358 0.0730 -1.0000 -1.0000 0909460 1582556989.10 151.4713 60.0000 32.0000 1.9930 1.9949 419.5977 420.0833 0.0726 -1.0000 -1.0000 0909522 1582556989.20 151.4713 60.0000 32.0000 1.9929 1.9948 419.5128 420.0009 0.0730 -1.0000 -1.0000 0909585 1582556989.30 151.4713 60.0000 32.0000 1.9935 1.9954 419.5478 420.0367 0.0732 -1.0000 -1.0000 0909663 1582556989.40 151.4713 60.0000 32.0000 1.9919 1.9939 419.7359 420.2268 0.0734 -1.0000 -1.0000 0909725 1582556989.50 151.4448 60.0000 32.0000 1.9931 1.9950 419.6879 420.1794 0.0736 -1.0000 -1.0000 0909803 1582556989.60 151.4448 60.0000 32.0000 1.9938 1.9958 419.5725 420.0680 0.0741 -1.0000 -1.0000 0909866 1582556989.70 151.4448 60.0000 32.0000 1.9935 1.9954 419.4924 419.9871 0.0739 -1.0000 -1.0000 0909928 1582556989.80 151.4448 60.0000 32.0000 1.9927 1.9947 419.6385 420.1310 0.0736 -1.0000 -1.0000 0910506 1582556989.90 151.4448 60.0000 32.0000 1.9931 1.9951 419.6575 420.1526 0.0743 -1.0000 -1.0000 0910569 1582556990.00 151.4754 60.0010 32.0000 1.9933 1.9953 419.6667 420.1662 0.0746 -1.0000 -1.0000 0910631 1582556990.10 151.4754 60.0010 32.0000 1.9944 1.9963 419.5936 420.0891 0.0739 -1.0000 -1.0000 0910694 1582556990.20 151.4754 60.0010 32.0000 1.9940 1.9960 419.5341 420.0279 0.0740 -1.0000 -1.0000 0910756 1582556990.30 151.4754 60.0010 32.0000 1.9931 1.9950 419.5546 420.0511 0.0743 -1.0000 -1.0000 0910835 1582556990.40 151.4754 60.0010 32.0000 1.9937 1.9957 419.7208 420.2158 0.0738 -1.0000 -1.0000 0910897 1582556990.50 151.4754 60.0010 32.0000 1.9942 1.9961 419.5843 420.0769 0.0736 -1.0000 -1.0000 0910975 1582556990.60 151.4764 60.0010 32.0000 1.9946 1.9965 419.4867 419.9776 0.0734 -1.0000 -1.0000 0911038 1582556990.70 151.5007 60.0010 32.0000 1.9945 1.9964 419.5508 420.0416 0.0733 -1.0000 -1.0000 0911116 1582556990.80 151.5007 60.0010 32.0000 1.9937 1.9956 419.6337 420.1242 0.0732 -1.0000 -1.0000 0911179 1582556990.90 151.5007 60.0010 32.0000 1.9943 1.9962 419.6825 420.1731 0.0733 -1.0000 -1.0000 0911241 1582556991.00 151.5007 60.0010 32.0000 1.9944 1.9963 419.6034 420.0929 0.0732 -1.0000 -1.0000 0911319 1582556991.10 151.5007 60.0010 32.0000 1.9947 1.9966 419.4588 419.9480 0.0732 -1.0000 -1.0000 0911382 1582556991.20 151.5141 60.0010 32.0000 1.9940 1.9959 419.5249 420.0159 0.0735 -1.0000 -1.0000 0911444 1582556991.30 151.5141 60.0010 32.0000 1.9922 1.9941 419.7460 420.2383 0.0736 -1.0000 -1.0000 0911507 1582556991.40 151.5141 60.0010 32.0000 1.9934 1.9953 419.7581 420.2496 0.0734 -1.0000 -1.0000 0911569 1582556991.50 151.5141 60.0010 32.0000 1.9942 1.9961 419.6968 420.1879 0.0735 -1.0000 -1.0000 0911647 1582556991.60 151.5141 60.0010 32.0000 1.9938 1.9958 419.4919 419.9837 0.0735 -1.0000 -1.0000 0911710 1582556991.70 151.5141 60.0010 32.0000 1.9926 1.9945 419.6872 420.1775 0.0733 -1.0000 -1.0000 0911772 1582556991.80 151.5141 60.0010 32.0000 1.9935 1.9954 419.6682 420.1589 0.0734 -1.0000 -1.0000 0912256 1582556991.90 151.5141 60.0010 32.0000 1.9938 1.9957 419.6263 420.1195 0.0738 -1.0000 -1.0000 0912319 1582556992.00 151.5141 60.0010 32.0000 1.9941 1.9961 419.6016 420.0940 0.0736 -1.0000 -1.0000 0912381 1582556992.10 151.5141 60.0010 32.0000 1.9933 1.9952 419.6117 420.1036 0.0735 -1.0000 -1.0000 0912460 1582556992.20 151.5141 60.0010 32.0000 1.9928 1.9947 419.7701 420.2637 0.0738 -1.0000 -1.0000 0912522 1582556992.30 151.4978 60.0010 32.0000 1.9935 1.9954 419.6883 420.1824 0.0738 -1.0000 -1.0000 0912585 1582556992.40 151.4978 60.0010 32.0000 1.9943 1.9962 419.5709 420.0647 0.0739 -1.0000 -1.0000 0912757 1582556992.50 151.4978 60.0010 32.0000 1.9944 1.9963 419.4545 419.9488 0.0740 -1.0000 -1.0000 0912819 1582556992.60 151.4978 60.0010 32.0000 1.9929 1.9949 419.5302 420.0251 0.0739 -1.0000 -1.0000 0912960 1582556992.70 151.4978 60.0010 32.0000 1.9934 1.9953 419.6858 420.1799 0.0739 -1.0000 -1.0000 0913022 1582556992.80 151.4978 60.0010 32.0000 1.9942 1.9961 419.6192 420.1124 0.0738 -1.0000 -1.0000 0913085 1582556992.90 151.5546 60.0010 32.0000 1.9941 1.9960 419.5218 420.0173 0.0741 -1.0000 -1.0000 0913241 1582556993.00 151.5546 60.0010 32.0000 1.9943 1.9963 419.5836 420.0784 0.0739 -1.0000 -1.0000 0913319 1582556993.10 151.5546 60.0010 32.0000 1.9930 1.9950 419.6678 420.1610 0.0739 -1.0000 -1.0000 0913366 1582556993.20 151.5546 60.0010 32.0000 1.9928 1.9947 419.7304 420.2224 0.0734 -1.0000 -1.0000 0913428 1582556993.30 151.5546 60.0010 32.0000 1.9943 1.9962 419.5283 420.0164 0.0730 -1.0000 -1.0000 0913506 1582556993.40 151.5546 60.0010 32.0000 1.9950 1.9969 419.4186 419.9049 0.0727 -1.0000 -1.0000 0913725 1582556993.50 151.5437 60.0010 32.0000 1.9939 1.9958 419.4913 419.9758 0.0725 -1.0000 -1.0000 0913803 1582556993.60 151.5437 60.0010 32.0000 1.9932 1.9951 419.7432 420.2291 0.0727 -1.0000 -1.0000 0913866 1582556993.70 151.5437 60.0010 32.0000 1.9939 1.9958 419.7170 420.2070 0.0734 -1.0000 -1.0000 0913928 1582556993.80 151.5437 60.0010 32.0000 1.9937 1.9957 419.5150 420.0091 0.0740 -1.0000 -1.0000 0914006 1582556993.90 151.5437 60.0010 32.0000 1.9937 1.9957 419.5069 420.0016 0.0738 -1.0000 -1.0000 0914069 1582556994.00 151.5393 60.0010 32.0000 1.9930 1.9950 419.7939 420.2853 0.0732 -1.0000 -1.0000 0914131 1582556994.10 151.5334 60.0010 32.0000 1.9933 1.9952 419.7127 420.1992 0.0726 -1.0000 -1.0000 0914194 1582556994.20 151.5334 60.0010 32.0000 1.9938 1.9957 419.4725 419.9607 0.0732 -1.0000 -1.0000 0914256 1582556994.30 151.5334 60.0010 32.0000 1.9931 1.9951 419.5161 420.0073 0.0733 -1.0000 -1.0000 0914319 1582556994.40 151.5334 60.0010 32.0000 1.9923 1.9942 419.6864 420.1748 0.0730 -1.0000 -1.0000 0914413 1582556994.50 151.5334 60.0010 32.0000 1.9925 1.9944 419.7079 420.1934 0.0724 -1.0000 -1.0000 0914506 1582556994.60 151.5334 60.0010 32.0000 1.9935 1.9954 419.6192 420.1019 0.0722 -1.0000 -1.0000 0914569 1582556994.70 151.5776 60.0011 32.0000 1.9946 1.9965 419.5329 420.0155 0.0722 -1.0000 -1.0000 0914647 1582556994.80 151.5776 60.0011 32.0000 1.9940 1.9958 419.6654 420.1492 0.0724 -1.0000 -1.0000 0914710 1582556994.90 151.5776 60.0011 32.0000 1.9931 1.9950 419.6773 420.1618 0.0724 -1.0000 -1.0000 0914772 1582556995.00 151.5776 60.0011 32.0000 1.9923 1.9942 419.6909 420.1764 0.0727 -1.0000 -1.0000 0915257 1582556995.10 151.5776 60.0011 32.0000 1.9941 1.9960 419.5879 420.0740 0.0726 -1.0000 -1.0000 0915319 1582556995.20 151.4897 60.0011 32.0000 1.9941 1.9960 419.6231 420.1094 0.0727 -1.0000 -1.0000 0915382 1582556995.30 151.4897 60.0011 32.0000 1.9927 1.9946 419.6580 420.1434 0.0725 -1.0000 -1.0000 0915460 1582556995.40 151.4897 60.0011 32.0000 1.9929 1.9948 419.6628 420.1465 0.0723 -1.0000 -1.0000 0915522 1582556995.50 151.4897 60.0011 32.0000 1.9942 1.9961 419.4987 419.9820 0.0723 -1.0000 -1.0000 0915585 1582556995.60 151.4897 60.0011 32.0000 1.9936 1.9955 419.4964 419.9805 0.0724 -1.0000 -1.0000 0915647 1582556995.70 151.4897 60.0011 32.0000 1.9927 1.9946 419.6113 420.0956 0.0724 -1.0000 -1.0000 0915710 1582556995.80 151.4815 60.0011 32.0000 1.9933 1.9952 419.6630 420.1475 0.0725 -1.0000 -1.0000 0915788 1582556995.90 151.4815 60.0011 32.0000 1.9935 1.9953 419.6168 420.1003 0.0723 -1.0000 -1.0000 0915850 1582556996.00 151.4815 60.0011 32.0000 1.9941 1.9960 419.4779 419.9629 0.0726 -1.0000 -1.0000 0916772 1582556996.10 151.4815 60.0011 32.0000 1.9940 1.9959 419.4455 419.9316 0.0727 -1.0000 -1.0000 0916850 1582556996.20 151.4815 60.0011 32.0000 1.9931 1.9950 419.5396 420.0253 0.0726 -1.0000 -1.0000 0916913 1582556996.30 151.3941 60.0011 32.0000 1.9932 1.9951 419.7082 420.1929 0.0724 -1.0000 -1.0000 0917085 1582556996.40 151.3941 60.0011 32.0000 1.9935 1.9954 419.5415 420.0255 0.0724 -1.0000 -1.0000 0917163 1582556996.50 151.3941 60.0011 32.0000 1.9938 1.9957 419.4518 419.9365 0.0725 -1.0000 -1.0000 0917257 1582556996.60 151.3941 60.0011 32.0000 1.9937 1.9956 419.5412 420.0288 0.0731 -1.0000 -1.0000 0917319 1582556996.70 151.3941 60.0011 32.0000 1.9932 1.9951 419.6445 420.1352 0.0734 -1.0000 -1.0000 0917397 1582556996.80 151.3941 60.0011 32.0000 1.9938 1.9958 419.5661 420.0582 0.0737 -1.0000 -1.0000 0917460 1582556996.90 151.4130 60.0011 32.0000 1.9944 1.9964 419.4590 419.9523 0.0736 -1.0000 -1.0000 0917522 1582556997.00 151.4474 60.0011 32.0000 1.9933 1.9952 419.6117 420.1007 0.0731 -1.0000 -1.0000 0917600 1582556997.10 151.4474 60.0011 32.0000 1.9934 1.9953 419.7472 420.2348 0.0728 -1.0000 -1.0000 0917663 1582556997.20 151.4474 60.0011 32.0000 1.9928 1.9947 419.7738 420.2619 0.0729 -1.0000 -1.0000 0917725 1582556997.30 151.4474 60.0011 32.0000 1.9935 1.9954 419.6834 420.1700 0.0727 -1.0000 -1.0000 0917803 1582556997.40 151.4474 60.0011 32.0000 1.9933 1.9952 419.6383 420.1247 0.0728 -1.0000 -1.0000 0917866 1582556997.50 151.4911 60.0011 32.0000 1.9930 1.9949 419.6838 420.1691 0.0724 -1.0000 -1.0000 0917944 1582556997.60 151.5051 60.0011 32.0000 1.9935 1.9954 419.8030 420.2874 0.0723 -1.0000 -1.0000 0918022 1582556997.70 151.5051 60.0011 32.0000 1.9931 1.9950 419.5698 420.0526 0.0721 -1.0000 -1.0000 0918085 1582556997.80 151.5051 60.0011 32.0000 1.9938 1.9957 419.5319 420.0134 0.0720 -1.0000 -1.0000 0918147 1582556997.90 151.5051 60.0011 32.0000 1.9929 1.9948 419.6082 420.0911 0.0723 -1.0000 -1.0000 0918225 1582556998.00 151.5051 60.0011 32.0000 1.9929 1.9948 419.6108 420.0971 0.0728 -1.0000 -1.0000 0918272 1582556998.10 151.5051 60.0011 32.0000 1.9927 1.9946 419.7277 420.2152 0.0729 -1.0000 -1.0000 0918350 1582556998.20 151.5051 60.0011 32.0000 1.9929 1.9948 419.5588 420.0456 0.0728 -1.0000 -1.0000 0918428 1582556998.30 151.5051 60.0011 32.0000 1.9940 1.9959 419.4528 419.9388 0.0727 -1.0000 -1.0000 0918491 1582556998.40 151.5051 60.0011 32.0000 1.9932 1.9951 419.4922 419.9786 0.0728 -1.0000 -1.0000 0918553 1582556998.50 151.5051 60.0011 32.0000 1.9922 1.9941 419.6493 420.1397 0.0733 -1.0000 -1.0000 0918616 1582556998.60 151.5066 60.0011 32.0000 1.9929 1.9948 419.5697 420.0588 0.0731 -1.0000 -1.0000 0918757 1582556998.70 151.5067 60.0011 32.0000 1.9937 1.9956 419.4666 419.9549 0.0730 -1.0000 -1.0000 0918835 1582556998.80 151.5067 60.0011 32.0000 1.9937 1.9956 419.5131 420.0016 0.0731 -1.0000 -1.0000 0918897 1582556998.90 151.5067 60.0011 32.0000 1.9931 1.9950 419.6205 420.1087 0.0729 -1.0000 -1.0000 0918991 1582556999.00 151.5067 60.0011 32.0000 1.9932 1.9951 419.6834 420.1712 0.0729 -1.0000 -1.0000 0919054 1582556999.10 151.5067 60.0011 32.0000 1.9930 1.9949 419.5491 420.0367 0.0729 -1.0000 -1.0000 0919288 1582556999.20 151.4930 60.0011 32.0000 1.9938 1.9957 419.4717 419.9591 0.0730 -1.0000 -1.0000 0919350 1582556999.30 151.4930 60.0011 32.0000 1.9930 1.9949 419.6236 420.1167 0.0738 -1.0000 -1.0000 0919413 1582556999.40 151.4930 60.0011 32.0000 1.9929 1.9948 419.6815 420.1769 0.0740 -1.0000 -1.0000 0919475 1582556999.50 151.4930 60.0011 32.0000 1.9932 1.9951 419.6108 420.1086 0.0745 -1.0000 -1.0000 0919554 1582556999.60 151.4930 60.0011 32.0000 1.9937 1.9956 419.5696 420.0680 0.0744 -1.0000 -1.0000 0920131 1582556999.70 151.4930 60.0011 32.0000 1.9939 1.9959 419.6733 420.1669 0.0735 -1.0000 -1.0000 0920194 1582556999.80 151.4470 60.0005 32.0000 1.9927 1.9946 419.7834 420.2716 0.0728 -1.0000 -1.0000 0920272 1582556999.90 151.4334 60.0003 32.0000 1.9931 1.9950 419.6758 420.1613 0.0725 -1.0000 -1.0000 0920335 1582557000.00 151.4334 60.0003 32.0000 1.9941 1.9960 419.5957 420.0795 0.0722 -1.0000 -1.0000 0920397 1582557000.10 151.4334 60.0003 32.0000 1.9941 1.9959 419.6348 420.1179 0.0722 -1.0000 -1.0000 0920475 1582557000.20 151.4334 60.0003 32.0000 1.9935 1.9954 419.7194 420.2023 0.0723 -1.0000 -1.0000 0920538 1582557000.30 151.4334 60.0003 32.0000 1.9924 1.9943 419.7482 420.2370 0.0733 -1.0000 -1.0000 0920600 1582557000.40 151.4334 60.0003 32.0000 1.9937 1.9956 419.6500 420.1415 0.0734 -1.0000 -1.0000 0920678 1582557000.50 151.4334 60.0003 32.0000 1.9933 1.9952 419.5121 419.9988 0.0726 -1.0000 -1.0000 0920741 1582557000.60 151.4624 60.0003 32.0000 1.9932 1.9951 419.6659 420.1506 0.0724 -1.0000 -1.0000 0921272 1582557000.70 151.4624 60.0003 32.0000 1.9938 1.9956 419.6893 420.1719 0.0721 -1.0000 -1.0000 0921350 1582557000.80 151.4624 60.0003 32.0000 1.9931 1.9950 419.7924 420.2747 0.0721 -1.0000 -1.0000 0921413 1582557000.90 151.4624 60.0003 32.0000 1.9931 1.9950 419.5214 420.0047 0.0723 -1.0000 -1.0000 0921491 1582557001.00 151.4624 60.0003 32.0000 1.9933 1.9952 419.5056 419.9902 0.0725 -1.0000 -1.0000 0921569 1582557001.10 151.4624 60.0003 32.0000 1.9934 1.9953 419.6501 420.1341 0.0723 -1.0000 -1.0000 0921632 1582557001.20 151.5107 60.0003 32.0000 1.9926 1.9945 419.7593 420.2438 0.0725 -1.0000 -1.0000 0921694 1582557001.30 151.5107 60.0003 32.0000 1.9928 1.9947 419.5883 420.0743 0.0727 -1.0000 -1.0000 0921756 1582557001.40 151.5107 60.0003 32.0000 1.9939 1.9958 419.5295 420.0171 0.0730 -1.0000 -1.0000 0921819 1582557001.50 151.5107 60.0003 32.0000 1.9938 1.9958 419.5489 420.0382 0.0732 -1.0000 -1.0000 0921897 1582557001.60 151.5107 60.0003 32.0000 1.9927 1.9946 419.6797 420.1692 0.0731 -1.0000 -1.0000 0921975 1582557001.70 151.5127 60.0003 32.0000 1.9927 1.9946 419.6250 420.1138 0.0731 -1.0000 -1.0000 0922038 1582557001.80 151.5309 60.0003 32.0000 1.9937 1.9957 419.6273 420.1189 0.0735 -1.0000 -1.0000 0922116 1582557001.90 151.5309 60.0003 32.0000 1.9937 1.9956 419.4962 419.9864 0.0733 -1.0000 -1.0000 0922303 1582557002.00 151.5309 60.0003 32.0000 1.9941 1.9960 419.6477 420.1375 0.0731 -1.0000 -1.0000 0922366 1582557002.10 151.5309 60.0003 32.0000 1.9934 1.9953 419.7782 420.2680 0.0733 -1.0000 -1.0000 0922616 1582557002.20 151.5309 60.0003 32.0000 1.9937 1.9956 419.6062 420.0966 0.0732 -1.0000 -1.0000 0922678 1582557002.30 151.5423 60.0003 32.0000 1.9930 1.9949 419.5075 419.9943 0.0729 -1.0000 -1.0000 0922741 1582557002.40 151.5433 60.0003 32.0000 1.9927 1.9946 419.5531 420.0387 0.0726 -1.0000 -1.0000 0922819 1582557002.50 151.5433 60.0003 32.0000 1.9927 1.9946 419.8344 420.3205 0.0726 -1.0000 -1.0000 0922882 1582557002.60 151.5433 60.0003 32.0000 1.9926 1.9945 419.7604 420.2465 0.0727 -1.0000 -1.0000 0922944 1582557002.70 151.5433 60.0003 32.0000 1.9934 1.9953 419.5692 420.0547 0.0725 -1.0000 -1.0000 0923006 1582557002.80 151.5395 60.0003 32.0000 1.9936 1.9955 419.5906 420.0742 0.0723 -1.0000 -1.0000 0923069 1582557002.90 151.5186 60.0003 32.0000 1.9927 1.9946 419.7562 420.2404 0.0724 -1.0000 -1.0000 0923132 1582557003.00 151.5186 60.0003 32.0000 1.9928 1.9947 419.8603 420.3446 0.0724 -1.0000 -1.0000 0923210 1582557003.10 151.5186 60.0003 32.0000 1.9929 1.9948 419.6468 420.1291 0.0720 -1.0000 -1.0000 0923272 1582557003.20 151.5186 60.0003 32.0000 1.9934 1.9953 419.5622 420.0436 0.0721 -1.0000 -1.0000 0923788 1582557003.30 151.5186 60.0003 32.0000 1.9926 1.9945 419.7300 420.2144 0.0725 -1.0000 -1.0000 0923866 1582557003.40 151.4339 60.0003 32.0000 1.9929 1.9948 419.6708 420.1577 0.0729 -1.0000 -1.0000 0923928 1582557003.50 151.4339 60.0003 32.0000 1.9935 1.9954 419.6339 420.1238 0.0732 -1.0000 -1.0000 0924006 1582557003.60 151.4339 60.0003 32.0000 1.9945 1.9964 419.5629 420.0507 0.0729 -1.0000 -1.0000 0924069 1582557003.70 151.4339 60.0003 32.0000 1.9932 1.9951 419.6299 420.1163 0.0727 -1.0000 -1.0000 0924131 1582557003.80 151.4339 60.0003 32.0000 1.9927 1.9946 419.7522 420.2388 0.0727 -1.0000 -1.0000 0924194 1582557003.90 151.4339 60.0003 32.0000 1.9928 1.9947 419.6634 420.1503 0.0728 -1.0000 -1.0000 0924256 1582557004.00 151.4485 60.0003 32.0000 1.9935 1.9954 419.5390 420.0265 0.0730 -1.0000 -1.0000 0924319 1582557004.10 151.4581 60.0003 32.0000 1.9938 1.9957 419.5136 420.0030 0.0732 -1.0000 -1.0000 0924397 1582557004.20 151.4581 60.0003 32.0000 1.9933 1.9952 419.5090 419.9986 0.0732 -1.0000 -1.0000 0924491 1582557004.30 151.4581 60.0003 32.0000 1.9923 1.9942 419.6916 420.1821 0.0734 -1.0000 -1.0000 0924553 1582557004.40 151.4581 60.0003 32.0000 1.9939 1.9959 419.5451 420.0362 0.0734 -1.0000 -1.0000 0924631 1582557004.50 151.4581 60.0003 32.0000 1.9938 1.9957 419.5606 420.0501 0.0731 -1.0000 -1.0000 0924694 1582557004.60 151.5340 60.0006 32.0000 1.9938 1.9957 419.6865 420.1753 0.0733 -1.0000 -1.0000 0924757 1582557004.70 151.5340 60.0006 32.0000 1.9927 1.9947 419.7035 420.1956 0.0738 -1.0000 -1.0000 0924835 1582557004.80 151.5340 60.0006 32.0000 1.9933 1.9952 419.6675 420.1622 0.0740 -1.0000 -1.0000 0924897 1582557004.90 151.5340 60.0006 32.0000 1.9938 1.9957 419.5551 420.0510 0.0740 -1.0000 -1.0000 0924960 1582557005.00 151.5340 60.0006 32.0000 1.9936 1.9955 419.5211 420.0142 0.0737 -1.0000 -1.0000 0925038 1582557005.10 151.5340 60.0006 32.0000 1.9923 1.9943 419.6554 420.1476 0.0735 -1.0000 -1.0000 0925100 1582557005.20 151.5363 60.0006 32.0000 1.9931 1.9950 419.7249 420.2166 0.0735 -1.0000 -1.0000 0925756 1582557005.30 151.5387 60.0006 32.0000 1.9937 1.9956 419.6077 420.0988 0.0732 -1.0000 -1.0000 0925835 1582557005.40 151.5387 60.0006 32.0000 1.9938 1.9958 419.5933 420.0795 0.0725 -1.0000 -1.0000 0925897 1582557005.50 151.5387 60.0006 32.0000 1.9934 1.9953 419.7344 420.2184 0.0723 -1.0000 -1.0000 0925975 1582557005.60 151.5387 60.0006 32.0000 1.9926 1.9945 419.7295 420.2123 0.0721 -1.0000 -1.0000 0926038 1582557005.70 151.5387 60.0006 32.0000 1.9931 1.9950 419.5970 420.0782 0.0720 -1.0000 -1.0000 0926272 1582557005.80 151.5506 60.0006 32.0000 1.9942 1.9961 419.5555 420.0371 0.0720 -1.0000 -1.0000 0926335 1582557005.90 151.5506 60.0006 32.0000 1.9923 1.9942 419.6448 420.1269 0.0720 -1.0000 -1.0000 0926397 1582557006.00 151.5506 60.0006 32.0000 1.9922 1.9941 419.8088 420.2893 0.0719 -1.0000 -1.0000 0926475 1582557006.10 151.5506 60.0006 32.0000 1.9931 1.9950 419.6343 420.1153 0.0719 -1.0000 -1.0000 0926538 1582557006.20 151.5506 60.0006 32.0000 1.9939 1.9957 419.5429 420.0231 0.0718 -1.0000 -1.0000 0926600 1582557006.30 151.5227 60.0006 32.0000 1.9934 1.9953 419.5713 420.0522 0.0718 -1.0000 -1.0000 0926788 1582557006.40 151.5115 60.0006 32.0000 1.9927 1.9946 419.7455 420.2252 0.0717 -1.0000 -1.0000 0926866 1582557006.50 151.5115 60.0006 32.0000 1.9928 1.9947 419.7868 420.2696 0.0722 -1.0000 -1.0000 0926928 1582557006.60 151.5115 60.0006 32.0000 1.9936 1.9955 419.6416 420.1234 0.0720 -1.0000 -1.0000 0926991 1582557006.70 151.5115 60.0006 32.0000 1.9930 1.9949 419.5861 420.0669 0.0719 -1.0000 -1.0000 0927054 1582557006.80 151.5115 60.0006 32.0000 1.9931 1.9950 419.7128 420.1934 0.0718 -1.0000 -1.0000 0927116 1582557006.90 151.4159 60.0006 32.0000 1.9926 1.9945 419.7330 420.2139 0.0719 -1.0000 -1.0000 0927179 1582557007.00 151.4159 60.0006 32.0000 1.9937 1.9956 419.5042 419.9857 0.0720 -1.0000 -1.0000 0927257 1582557007.10 151.4159 60.0006 32.0000 1.9933 1.9952 419.5024 419.9830 0.0719 -1.0000 -1.0000 0927319 1582557007.20 151.4159 60.0006 32.0000 1.9931 1.9950 419.6214 420.1027 0.0719 -1.0000 -1.0000 0927382 1582557007.30 151.4159 60.0006 32.0000 1.9926 1.9945 419.7925 420.2726 0.0717 -1.0000 -1.0000 0927803 1582557007.40 151.4255 60.0006 32.0000 1.9930 1.9949 419.7423 420.2217 0.0716 -1.0000 -1.0000 0927866 1582557007.50 151.4255 60.0006 32.0000 1.9937 1.9956 419.5296 420.0083 0.0716 -1.0000 -1.0000 0927944 1582557007.60 151.4255 60.0006 32.0000 1.9934 1.9953 419.4747 419.9541 0.0718 -1.0000 -1.0000 0928022 1582557007.70 151.4255 60.0006 32.0000 1.9933 1.9952 419.5874 420.0684 0.0719 -1.0000 -1.0000 0928085 1582557007.80 151.4255 60.0006 32.0000 1.9933 1.9952 419.6329 420.1146 0.0721 -1.0000 -1.0000 0928272 1582557007.90 151.4255 60.0006 32.0000 1.9935 1.9954 419.5300 420.0107 0.0718 -1.0000 -1.0000 0928335 1582557008.00 151.4261 60.0006 32.0000 1.9935 1.9953 419.6880 420.1681 0.0718 -1.0000 -1.0000 0928397 1582557008.10 151.4261 60.0006 32.0000 1.9931 1.9950 419.7237 420.2045 0.0719 -1.0000 -1.0000 0928460 1582557008.20 151.4261 60.0006 32.0000 1.9937 1.9956 419.5788 420.0604 0.0720 -1.0000 -1.0000 0928522 1582557008.30 151.4261 60.0006 32.0000 1.9936 1.9955 419.3990 419.8819 0.0723 -1.0000 -1.0000 0928585 1582557008.40 151.4261 60.0006 32.0000 1.9924 1.9943 419.6432 420.1290 0.0726 -1.0000 -1.0000 0928663 1582557008.50 151.4261 60.0006 32.0000 1.9923 1.9942 419.7025 420.1871 0.0724 -1.0000 -1.0000 0928725 1582557008.60 151.5311 60.0006 32.0000 1.9930 1.9949 419.7619 420.2465 0.0725 -1.0000 -1.0000 0928788 1582557008.70 151.5311 60.0006 32.0000 1.9945 1.9964 419.5559 420.0411 0.0726 -1.0000 -1.0000 0928866 1582557008.80 151.5311 60.0006 32.0000 1.9935 1.9954 419.5547 420.0403 0.0726 -1.0000 -1.0000 0929038 1582557008.90 151.5311 60.0006 32.0000 1.9930 1.9949 419.6582 420.1434 0.0725 -1.0000 -1.0000 0929100 1582557009.00 151.5311 60.0006 32.0000 1.9931 1.9950 419.5017 419.9885 0.0727 -1.0000 -1.0000 0929179 1582557009.10 151.5311 60.0006 32.0000 1.9939 1.9958 419.5051 419.9900 0.0727 -1.0000 -1.0000 0929241 1582557009.20 151.5262 60.0006 32.0000 1.9930 1.9949 419.5738 420.0614 0.0729 -1.0000 -1.0000 0929304 1582557009.30 151.5229 60.0006 32.0000 1.9930 1.9949 419.6152 420.1030 0.0731 -1.0000 -1.0000 0929522 1582557009.40 151.5229 60.0006 32.0000 1.9935 1.9954 419.6189 420.1076 0.0729 -1.0000 -1.0000 0929585 1582557009.50 151.5229 60.0006 32.0000 1.9931 1.9950 419.6425 420.1285 0.0726 -1.0000 -1.0000 0929647 1582557009.60 151.5229 60.0006 32.0000 1.9930 1.9949 419.5338 420.0185 0.0724 -1.0000 -1.0000 0929710 1582557009.70 151.5226 60.0006 32.0000 1.9929 1.9948 419.5029 419.9874 0.0725 -1.0000 -1.0000 0929772 1582557009.80 151.5058 60.0010 32.0000 1.9925 1.9944 419.7207 420.2067 0.0727 -1.0000 -1.0000 0929850 1582557009.90 151.5058 60.0010 32.0000 1.9931 1.9950 419.6991 420.1846 0.0725 -1.0000 -1.0000 0930522 1582557010.00 151.5058 60.0010 32.0000 1.9935 1.9954 419.6612 420.1467 0.0726 -1.0000 -1.0000 0930585 1582557010.10 151.5058 60.0010 32.0000 1.9935 1.9954 419.5373 420.0234 0.0727 -1.0000 -1.0000 0930647 1582557010.20 151.5058 60.0010 32.0000 1.9927 1.9946 419.6929 420.1792 0.0727 -1.0000 -1.0000 0930710 1582557010.30 151.4922 60.0010 32.0000 1.9929 1.9948 419.7287 420.2159 0.0729 -1.0000 -1.0000 0930772 1582557010.40 151.4922 60.0010 32.0000 1.9939 1.9958 419.5577 420.0445 0.0728 -1.0000 -1.0000 0930850 1582557010.50 151.4922 60.0010 32.0000 1.9938 1.9958 419.6464 420.1346 0.0730 -1.0000 -1.0000 0930913 1582557010.60 151.4922 60.0010 32.0000 1.9929 1.9948 419.7794 420.2699 0.0734 -1.0000 -1.0000 0930975 1582557010.70 151.4922 60.0010 32.0000 1.9928 1.9947 419.8991 420.3907 0.0734 -1.0000 -1.0000 0931054 1582557010.80 151.4922 60.0010 32.0000 1.9935 1.9954 419.6607 420.1518 0.0734 -1.0000 -1.0000 0931116 1582557010.90 151.4804 60.0010 32.0000 1.9946 1.9965 419.6385 420.1293 0.0733 -1.0000 -1.0000 0931288 1582557011.00 151.4804 60.0010 32.0000 1.9929 1.9948 419.6880 420.1783 0.0733 -1.0000 -1.0000 0931366 1582557011.10 151.4804 60.0010 32.0000 1.9929 1.9948 419.7919 420.2816 0.0732 -1.0000 -1.0000 0931428 1582557011.20 151.4804 60.0010 32.0000 1.9934 1.9953 419.6514 420.1428 0.0736 -1.0000 -1.0000 0931491 1582557011.30 151.4804 60.0010 32.0000 1.9937 1.9957 419.6992 420.1897 0.0731 -1.0000 -1.0000 0931569 1582557011.40 151.4760 60.0010 32.0000 1.9934 1.9953 419.7663 420.2545 0.0729 -1.0000 -1.0000 0931741 1582557011.50 151.4760 60.0010 32.0000 1.9942 1.9961 419.7537 420.2416 0.0728 -1.0000 -1.0000 0931803 1582557011.60 151.4760 60.0010 32.0000 1.9942 1.9961 419.5520 420.0369 0.0724 -1.0000 -1.0000 0931881 1582557011.70 151.4760 60.0010 32.0000 1.9943 1.9962 419.6812 420.1646 0.0722 -1.0000 -1.0000 0931944 1582557011.80 151.4760 60.0010 32.0000 1.9936 1.9955 419.7770 420.2594 0.0721 -1.0000 -1.0000 0932006 1582557011.90 151.4712 60.0010 32.0000 1.9938 1.9957 419.8699 420.3520 0.0720 -1.0000 -1.0000 0932757 1582557012.00 151.4662 60.0010 32.0000 1.9931 1.9950 419.6878 420.1698 0.0721 -1.0000 -1.0000 0932850 1582557012.10 151.4662 60.0010 32.0000 1.9937 1.9955 419.5704 420.0508 0.0718 -1.0000 -1.0000 0932913 1582557012.20 151.4662 60.0010 32.0000 1.9937 1.9956 419.6937 420.1736 0.0717 -1.0000 -1.0000 0932975 1582557012.30 151.4662 60.0010 32.0000 1.9933 1.9951 419.8174 420.2973 0.0717 -1.0000 -1.0000 0933038 1582557012.40 151.4662 60.0010 32.0000 1.9929 1.9948 419.7757 420.2557 0.0718 -1.0000 -1.0000 0933116 1582557012.50 151.5480 60.0010 32.0000 1.9930 1.9949 419.6027 420.0836 0.0719 -1.0000 -1.0000 0933179 1582557012.60 151.5480 60.0010 32.0000 1.9939 1.9958 419.6756 420.1562 0.0719 -1.0000 -1.0000 0933241 1582557012.70 151.5480 60.0010 32.0000 1.9935 1.9954 419.7271 420.2094 0.0722 -1.0000 -1.0000 0933319 1582557012.80 151.5480 60.0010 32.0000 1.9937 1.9956 419.6455 420.1298 0.0726 -1.0000 -1.0000 0933397 1582557012.90 151.5480 60.0010 32.0000 1.9944 1.9963 419.5063 419.9923 0.0727 -1.0000 -1.0000 0933460 1582557013.00 151.5480 60.0010 32.0000 1.9939 1.9958 419.6380 420.1246 0.0728 -1.0000 -1.0000 0933538 1582557013.10 151.5882 60.0010 32.0000 1.9931 1.9950 419.8313 420.3179 0.0727 -1.0000 -1.0000 0933600 1582557013.20 151.5882 60.0010 32.0000 1.9930 1.9949 419.8488 420.3360 0.0728 -1.0000 -1.0000 0933663 1582557013.30 151.5882 60.0010 32.0000 1.9935 1.9954 419.7022 420.1899 0.0729 -1.0000 -1.0000 0933725 1582557013.40 151.5882 60.0010 32.0000 1.9938 1.9957 419.5779 420.0663 0.0731 -1.0000 -1.0000 0933788 1582557013.50 151.5882 60.0010 32.0000 1.9934 1.9953 419.6789 420.1688 0.0732 -1.0000 -1.0000 0933866 1582557013.60 151.5864 60.0010 32.0000 1.9927 1.9947 419.7321 420.2221 0.0733 -1.0000 -1.0000 0933928 1582557013.70 151.5335 60.0010 32.0000 1.9934 1.9953 419.6562 420.1457 0.0731 -1.0000 -1.0000 0933991 1582557013.80 151.5335 60.0010 32.0000 1.9941 1.9960 419.5442 420.0324 0.0730 -1.0000 -1.0000 0934069 1582557013.90 151.5335 60.0010 32.0000 1.9933 1.9952 419.6563 420.1433 0.0728 -1.0000 -1.0000 0934131 1582557014.00 151.5335 60.0010 32.0000 1.9923 1.9943 419.7742 420.2618 0.0728 -1.0000 -1.0000 0934303 1582557014.10 151.5335 60.0010 32.0000 1.9928 1.9947 419.7424 420.2291 0.0727 -1.0000 -1.0000 0934381 1582557014.20 151.5023 60.0010 32.0000 1.9925 1.9944 419.7175 420.2040 0.0727 -1.0000 -1.0000 0934444 1582557014.30 151.4969 60.0010 32.0000 1.9932 1.9951 419.5383 420.0243 0.0726 -1.0000 -1.0000 0934506 1582557014.40 151.4969 60.0010 32.0000 1.9933 1.9952 419.6613 420.1467 0.0725 -1.0000 -1.0000 0934569 1582557014.50 151.4969 60.0010 32.0000 1.9930 1.9949 419.7187 420.2044 0.0726 -1.0000 -1.0000 0934803 1582557014.60 151.4969 60.0010 32.0000 1.9931 1.9949 419.7546 420.2400 0.0726 -1.0000 -1.0000 0934866 1582557014.70 151.4969 60.0010 32.0000 1.9932 1.9952 419.6184 420.1053 0.0729 -1.0000 -1.0000 0934944 1582557014.80 151.4212 60.0007 32.0000 1.9931 1.9950 419.7139 420.2007 0.0727 -1.0000 -1.0000 0935006 1582557014.90 151.4212 60.0007 32.0000 1.9922 1.9941 419.7718 420.2578 0.0726 -1.0000 -1.0000 0935069 1582557015.00 151.4212 60.0007 32.0000 1.9925 1.9944 419.7376 420.2226 0.0725 -1.0000 -1.0000 0935257 1582557015.10 151.4212 60.0007 32.0000 1.9935 1.9954 419.6334 420.1173 0.0723 -1.0000 -1.0000 0935319 1582557015.20 151.4212 60.0007 32.0000 1.9933 1.9952 419.7142 420.1998 0.0727 -1.0000 -1.0000 0935382 1582557015.30 151.4212 60.0007 32.0000 1.9923 1.9942 419.8316 420.3193 0.0729 -1.0000 -1.0000 0935460 1582557015.40 151.4212 60.0007 32.0000 1.9931 1.9950 419.7637 420.2514 0.0729 -1.0000 -1.0000 0935522 1582557015.50 151.4212 60.0007 32.0000 1.9934 1.9953 419.6086 420.0957 0.0727 -1.0000 -1.0000 0935788 1582557015.60 151.4350 60.0007 32.0000 1.9934 1.9953 419.6132 420.0978 0.0724 -1.0000 -1.0000 0935850 1582557015.70 151.4350 60.0007 32.0000 1.9932 1.9951 419.8265 420.3119 0.0726 -1.0000 -1.0000 0935913 1582557015.80 151.4350 60.0007 32.0000 1.9930 1.9949 419.8238 420.3098 0.0726 -1.0000 -1.0000 0935975 1582557015.90 151.4346 60.0007 32.0000 1.9930 1.9949 419.7139 420.1977 0.0724 -1.0000 -1.0000 0936038 1582557016.00 151.4227 60.0007 32.0000 1.9929 1.9948 419.6321 420.1172 0.0726 -1.0000 -1.0000 0936272 1582557016.10 151.4227 60.0007 32.0000 1.9931 1.9950 419.7366 420.2238 0.0729 -1.0000 -1.0000 0936350 1582557016.20 151.4227 60.0007 32.0000 1.9928 1.9947 419.7025 420.1906 0.0729 -1.0000 -1.0000 0936413 1582557016.30 151.4227 60.0007 32.0000 1.9935 1.9954 419.7286 420.2143 0.0726 -1.0000 -1.0000 0936475 1582557016.40 151.4227 60.0007 32.0000 1.9946 1.9965 419.4918 419.9787 0.0729 -1.0000 -1.0000 0936538 1582557016.50 151.5578 60.0007 32.0000 1.9938 1.9957 419.6541 420.1417 0.0729 -1.0000 -1.0000 0937257 1582557016.60 151.5578 60.0007 32.0000 1.9929 1.9948 419.6827 420.1706 0.0730 -1.0000 -1.0000 0937319 1582557016.70 151.5578 60.0007 32.0000 1.9936 1.9955 419.7611 420.2520 0.0735 -1.0000 -1.0000 0937397 1582557016.80 151.5578 60.0007 32.0000 1.9936 1.9955 419.7517 420.2473 0.0742 -1.0000 -1.0000 0937460 1582557016.90 151.5578 60.0007 32.0000 1.9941 1.9960 419.6430 420.1395 0.0742 -1.0000 -1.0000 0937522 1582557017.00 151.5578 60.0007 32.0000 1.9939 1.9959 419.4957 419.9900 0.0738 -1.0000 -1.0000 0937600 1582557017.10 151.5716 60.0007 32.0000 1.9933 1.9952 419.7138 420.2076 0.0738 -1.0000 -1.0000 0937663 1582557017.20 151.5844 60.0007 32.0000 1.9926 1.9945 419.7303 420.2241 0.0738 -1.0000 -1.0000 0937725 1582557017.30 151.5844 60.0007 32.0000 1.9944 1.9963 419.6310 420.1217 0.0731 -1.0000 -1.0000 0937788 1582557017.40 151.5844 60.0007 32.0000 1.9938 1.9958 419.6337 420.1207 0.0728 -1.0000 -1.0000 0937866 1582557017.50 151.5844 60.0007 32.0000 1.9930 1.9949 419.7582 420.2441 0.0726 -1.0000 -1.0000 0937928 1582557017.60 151.5844 60.0007 32.0000 1.9934 1.9953 419.7721 420.2570 0.0725 -1.0000 -1.0000 0938006 1582557017.70 151.5397 60.0007 32.0000 1.9938 1.9957 419.6280 420.1139 0.0727 -1.0000 -1.0000 0938069 1582557017.80 151.5397 60.0007 32.0000 1.9935 1.9954 419.6356 420.1195 0.0723 -1.0000 -1.0000 0938131 1582557017.90 151.5397 60.0007 32.0000 1.9928 1.9947 419.8348 420.3181 0.0723 -1.0000 -1.0000 0938194 1582557018.00 151.5397 60.0007 32.0000 1.9934 1.9953 419.8220 420.3080 0.0727 -1.0000 -1.0000 0938256 1582557018.10 151.5397 60.0007 32.0000 1.9938 1.9957 419.7155 420.2029 0.0729 -1.0000 -1.0000 0938335 1582557018.20 151.4088 60.0007 32.0000 1.9944 1.9963 419.6499 420.1372 0.0728 -1.0000 -1.0000 0938397 1582557018.30 151.4088 60.0007 32.0000 1.9930 1.9949 419.8176 420.3037 0.0726 -1.0000 -1.0000 0938460 1582557018.40 151.4088 60.0007 32.0000 1.9931 1.9950 419.7673 420.2531 0.0727 -1.0000 -1.0000 0938538 1582557018.50 151.4088 60.0007 32.0000 1.9938 1.9957 419.6545 420.1434 0.0732 -1.0000 -1.0000 0938600 1582557018.60 151.4088 60.0007 32.0000 1.9935 1.9954 419.5607 420.0537 0.0737 -1.0000 -1.0000 0938663 1582557018.70 151.4088 60.0007 32.0000 1.9933 1.9953 419.7134 420.2072 0.0738 -1.0000 -1.0000 0938741 1582557018.80 151.4793 60.0007 32.0000 1.9937 1.9957 419.7377 420.2319 0.0739 -1.0000 -1.0000 0938788 1582557018.90 151.4793 60.0007 32.0000 1.9941 1.9960 419.6667 420.1593 0.0737 -1.0000 -1.0000 0938913 1582557019.00 151.4793 60.0007 32.0000 1.9947 1.9966 419.6916 420.1852 0.0737 -1.0000 -1.0000 0938991 1582557019.10 151.4793 60.0007 32.0000 1.9931 1.9950 419.7530 420.2449 0.0734 -1.0000 -1.0000 0939116 1582557019.20 151.4793 60.0007 32.0000 1.9935 1.9954 419.8730 420.3620 0.0730 -1.0000 -1.0000 0939179 1582557019.30 151.4697 60.0007 32.0000 1.9933 1.9952 419.6924 420.1786 0.0726 -1.0000 -1.0000 0939241 1582557019.40 151.4697 60.0007 32.0000 1.9940 1.9959 419.6624 420.1479 0.0726 -1.0000 -1.0000 0939303 1582557019.50 151.4697 60.0007 32.0000 1.9931 1.9950 419.7691 420.2562 0.0728 -1.0000 -1.0000 0939382 1582557019.60 151.4697 60.0007 32.0000 1.9927 1.9946 419.8128 420.2989 0.0727 -1.0000 -1.0000 0939569 1582557019.70 151.4697 60.0007 32.0000 1.9940 1.9959 419.7433 420.2312 0.0730 -1.0000 -1.0000 0939616 1582557019.80 151.4697 60.0007 32.0000 1.9946 1.9965 419.6234 420.1111 0.0729 -1.0000 -1.0000 0939694 1582557019.90 151.5690 60.0012 32.0000 1.9939 1.9958 419.6076 420.0949 0.0729 -1.0000 -1.0000 0939756 1582557020.00 151.5690 60.0012 32.0000 1.9923 1.9942 419.7594 420.2483 0.0731 -1.0000 -1.0000 0939819 1582557020.10 151.5690 60.0012 32.0000 1.9934 1.9953 419.8065 420.2953 0.0730 -1.0000 -1.0000 0940335 1582557020.20 151.5690 60.0012 32.0000 1.9937 1.9956 419.6330 420.1199 0.0728 -1.0000 -1.0000 0940397 1582557020.30 151.5690 60.0012 32.0000 1.9938 1.9957 419.5206 420.0075 0.0728 -1.0000 -1.0000 0940460 1582557020.40 151.4960 60.0012 32.0000 1.9935 1.9954 419.5624 420.0486 0.0726 -1.0000 -1.0000 0940538 1582557020.50 151.4960 60.0012 32.0000 1.9928 1.9947 419.7236 420.2073 0.0723 -1.0000 -1.0000 0940600 1582557020.60 151.4960 60.0012 32.0000 1.9938 1.9957 419.7454 420.2302 0.0725 -1.0000 -1.0000 0940772 1582557020.70 151.4960 60.0012 32.0000 1.9937 1.9956 419.5939 420.0787 0.0724 -1.0000 -1.0000 0940850 1582557020.80 151.4960 60.0012 32.0000 1.9930 1.9949 419.5596 420.0434 0.0723 -1.0000 -1.0000 0940913 1582557020.90 151.4960 60.0012 32.0000 1.9930 1.9949 419.7972 420.2823 0.0726 -1.0000 -1.0000 0940975 1582557021.00 151.4960 60.0012 32.0000 1.9934 1.9953 419.7536 420.2411 0.0730 -1.0000 -1.0000 0941038 1582557021.10 151.4960 60.0012 32.0000 1.9937 1.9956 419.6141 420.1035 0.0732 -1.0000 -1.0000 0941288 1582557021.20 151.4960 60.0012 32.0000 1.9939 1.9958 419.5642 420.0550 0.0734 -1.0000 -1.0000 0941350 1582557021.30 151.4960 60.0012 32.0000 1.9932 1.9951 419.5837 420.0748 0.0734 -1.0000 -1.0000 0941429 1582557021.40 151.5428 60.0012 32.0000 1.9924 1.9943 419.7690 420.2589 0.0731 -1.0000 -1.0000 0941491 1582557021.50 151.5121 60.0012 32.0000 1.9927 1.9946 419.8757 420.3701 0.0742 -1.0000 -1.0000 0941554 1582557021.60 151.5121 60.0012 32.0000 1.9938 1.9958 419.6670 420.1691 0.0749 -1.0000 -1.0000 0941788 1582557021.70 151.5121 60.0012 32.0000 1.9943 1.9963 419.6244 420.1223 0.0742 -1.0000 -1.0000 0941850 1582557021.80 151.5121 60.0012 32.0000 1.9931 1.9951 419.7024 420.1964 0.0737 -1.0000 -1.0000 0941928 1582557021.90 151.5121 60.0012 32.0000 1.9928 1.9948 419.8154 420.3059 0.0733 -1.0000 -1.0000 0941991 1582557022.00 151.4951 60.0012 32.0000 1.9936 1.9955 419.7251 420.2158 0.0734 -1.0000 -1.0000 0942053 1582557022.10 151.4665 60.0012 32.0000 1.9939 1.9958 419.6234 420.1193 0.0745 -1.0000 -1.0000 0942131 1582557022.20 151.4665 60.0012 32.0000 1.9933 1.9953 419.6522 420.1546 0.0751 -1.0000 -1.0000 0942506 1582557022.30 151.4665 60.0012 32.0000 1.9927 1.9947 419.8060 420.3061 0.0745 -1.0000 -1.0000 0942569 1582557022.40 151.4665 60.0012 32.0000 1.9936 1.9955 419.7138 420.2078 0.0737 -1.0000 -1.0000 0942647 1582557022.50 151.4665 60.0012 32.0000 1.9936 1.9955 419.6208 420.1121 0.0734 -1.0000 -1.0000 0942710 1582557022.60 151.4677 60.0012 32.0000 1.9930 1.9950 419.6587 420.1479 0.0731 -1.0000 -1.0000 0942772 1582557022.70 151.4752 60.0012 32.0000 1.9933 1.9952 419.7788 420.2675 0.0730 -1.0000 -1.0000 0943038 1582557022.80 151.4752 60.0012 32.0000 1.9936 1.9955 419.8006 420.2894 0.0731 -1.0000 -1.0000 0943163 1582557022.90 151.4752 60.0012 32.0000 1.9932 1.9951 419.7297 420.2171 0.0728 -1.0000 -1.0000 0943225 1582557023.00 151.4752 60.0012 32.0000 1.9932 1.9951 419.8022 420.2888 0.0728 -1.0000 -1.0000 0943303 1582557023.10 151.4752 60.0012 32.0000 1.9934 1.9953 419.7832 420.2721 0.0730 -1.0000 -1.0000 0943366 1582557023.20 151.4830 60.0012 32.0000 1.9941 1.9960 419.7247 420.2118 0.0728 -1.0000 -1.0000 0943538 1582557023.30 151.4830 60.0012 32.0000 1.9931 1.9950 419.7813 420.2687 0.0729 -1.0000 -1.0000 0943616 1582557023.40 151.4830 60.0012 32.0000 1.9927 1.9946 419.8621 420.3505 0.0730 -1.0000 -1.0000 0943678 1582557023.50 151.4830 60.0012 32.0000 1.9931 1.9950 419.7520 420.2403 0.0731 -1.0000 -1.0000 0943741 1582557023.60 151.4830 60.0012 32.0000 1.9938 1.9957 419.6479 420.1374 0.0731 -1.0000 -1.0000 0943803 1582557023.70 151.4830 60.0012 32.0000 1.9934 1.9953 419.6309 420.1221 0.0735 -1.0000 -1.0000 0943866 1582557023.80 151.4830 60.0012 32.0000 1.9939 1.9958 419.7845 420.2758 0.0734 -1.0000 -1.0000 0943944 1582557023.90 151.4948 60.0012 32.0000 1.9930 1.9949 419.8814 420.3728 0.0735 -1.0000 -1.0000 0944006 1582557024.00 151.4948 60.0012 32.0000 1.9936 1.9955 419.7957 420.2881 0.0736 -1.0000 -1.0000 0944069 1582557024.10 151.4948 60.0012 32.0000 1.9935 1.9955 419.6073 420.0984 0.0734 -1.0000 -1.0000 0944147 1582557024.20 151.4948 60.0012 32.0000 1.9932 1.9951 419.7559 420.2477 0.0735 -1.0000 -1.0000 0944288 1582557024.30 151.5045 60.0012 32.0000 1.9930 1.9949 419.7934 420.2872 0.0739 -1.0000 -1.0000 0944335 1582557024.40 151.5045 60.0012 32.0000 1.9933 1.9953 419.7082 420.2015 0.0737 -1.0000 -1.0000 0944413 1582557024.50 151.5045 60.0012 32.0000 1.9937 1.9956 419.6385 420.1312 0.0737 -1.0000 -1.0000 0944475 1582557024.60 151.5045 60.0012 32.0000 1.9929 1.9948 419.6198 420.1144 0.0740 -1.0000 -1.0000 0944538 1582557024.70 151.5045 60.0012 32.0000 1.9932 1.9952 419.7294 420.2229 0.0737 -1.0000 -1.0000 0944788 1582557024.80 151.5042 60.0010 32.0000 1.9934 1.9953 419.8052 420.2965 0.0733 -1.0000 -1.0000 0944850 1582557024.90 151.5040 60.0008 32.0000 1.9930 1.9949 419.5980 420.0871 0.0731 -1.0000 -1.0000 0944913 1582557025.00 151.5040 60.0008 32.0000 1.9944 1.9963 419.5047 419.9945 0.0733 -1.0000 -1.0000 0944991 1582557025.10 151.5040 60.0008 32.0000 1.9930 1.9950 419.6929 420.1847 0.0735 -1.0000 -1.0000 0945054 1582557025.20 151.5040 60.0008 32.0000 1.9924 1.9943 419.7236 420.2145 0.0734 -1.0000 -1.0000 0945772 1582557025.30 151.5040 60.0008 32.0000 1.9936 1.9956 419.6049 420.0981 0.0740 -1.0000 -1.0000 0945850 1582557025.40 151.5040 60.0008 32.0000 1.9940 1.9959 419.6209 420.1183 0.0744 -1.0000 -1.0000 0945913 1582557025.50 151.5040 60.0008 32.0000 1.9934 1.9953 419.6980 420.1962 0.0746 -1.0000 -1.0000 0946038 1582557025.60 151.4754 60.0008 32.0000 1.9922 1.9941 419.7889 420.2891 0.0748 -1.0000 -1.0000 0946100 1582557025.70 151.4341 60.0008 32.0000 1.9927 1.9947 419.7669 420.2659 0.0745 -1.0000 -1.0000 0946163 1582557025.80 151.4341 60.0008 32.0000 1.9936 1.9956 419.6023 420.0997 0.0743 -1.0000 -1.0000 0946225 1582557025.90 151.4341 60.0008 32.0000 1.9933 1.9953 419.5875 420.0837 0.0742 -1.0000 -1.0000 0946288 1582557026.00 151.4341 60.0008 32.0000 1.9929 1.9949 419.7482 420.2454 0.0744 -1.0000 -1.0000 0946350 1582557026.10 151.4341 60.0008 32.0000 1.9930 1.9949 419.8010 420.3007 0.0747 -1.0000 -1.0000 0946428 1582557026.20 151.4341 60.0008 32.0000 1.9937 1.9956 419.6951 420.1949 0.0748 -1.0000 -1.0000 0946491 1582557026.30 151.4341 60.0008 32.0000 1.9936 1.9955 419.5682 420.0691 0.0749 -1.0000 -1.0000 0946803 1582557026.40 151.4864 60.0008 32.0000 1.9934 1.9954 419.8274 420.3270 0.0746 -1.0000 -1.0000 0946882 1582557026.50 151.4331 60.0008 32.0000 1.9934 1.9954 419.7600 420.2610 0.0749 -1.0000 -1.0000 0946944 1582557026.60 151.4331 60.0008 32.0000 1.9936 1.9955 419.5832 420.0856 0.0752 -1.0000 -1.0000 0947006 1582557026.70 151.4331 60.0008 32.0000 1.9930 1.9950 419.5973 420.1008 0.0753 -1.0000 -1.0000 0947085 1582557026.80 151.5378 60.0008 32.0000 1.9929 1.9949 419.8659 420.3690 0.0752 -1.0000 -1.0000 0947147 1582557026.90 151.5378 60.0008 32.0000 1.9935 1.9955 419.7670 420.2717 0.0755 -1.0000 -1.0000 0947210 1582557027.00 151.5378 60.0008 32.0000 1.9932 1.9952 419.6949 420.2015 0.0758 -1.0000 -1.0000 0947272 1582557027.10 151.5378 60.0008 32.0000 1.9929 1.9949 419.5212 420.0294 0.0760 -1.0000 -1.0000 0947335 1582557027.20 151.5378 60.0008 32.0000 1.9923 1.9943 419.7029 420.2101 0.0756 -1.0000 -1.0000 0947397 1582557027.30 151.5378 60.0008 32.0000 1.9935 1.9955 419.8692 420.3723 0.0752 -1.0000 -1.0000 0947506 1582557027.40 151.5378 60.0008 32.0000 1.9934 1.9954 419.7066 420.2086 0.0749 -1.0000 -1.0000 0947569 1582557027.50 151.5378 60.0008 32.0000 1.9942 1.9961 419.6074 420.1121 0.0756 -1.0000 -1.0000 0947647 1582557027.60 151.5378 60.0008 32.0000 1.9935 1.9954 419.9019 420.4087 0.0754 -1.0000 -1.0000 0947710 1582557027.70 151.5378 60.0008 32.0000 1.9935 1.9955 419.7968 420.2970 0.0747 -1.0000 -1.0000 0947772 1582557027.80 151.5386 60.0008 32.0000 1.9936 1.9956 419.6414 420.1406 0.0746 -1.0000 -1.0000 0948006 1582557027.90 151.5662 60.0008 32.0000 1.9937 1.9957 419.7411 420.2386 0.0743 -1.0000 -1.0000 0948069 1582557028.00 151.5662 60.0008 32.0000 1.9930 1.9950 419.8911 420.3867 0.0740 -1.0000 -1.0000 0948131 1582557028.10 151.5662 60.0008 32.0000 1.9935 1.9954 419.8397 420.3351 0.0740 -1.0000 -1.0000 0948210 1582557028.20 151.5662 60.0008 32.0000 1.9937 1.9957 419.8002 420.2943 0.0738 -1.0000 -1.0000 0948272 1582557028.30 151.5662 60.0008 32.0000 1.9926 1.9946 419.6514 420.1470 0.0742 -1.0000 -1.0000 0949006 1582557028.40 151.5601 60.0008 32.0000 1.9939 1.9958 419.6781 420.1771 0.0746 -1.0000 -1.0000 0949085 1582557028.50 151.5547 60.0008 32.0000 1.9926 1.9945 419.8243 420.3228 0.0744 -1.0000 -1.0000 0949147 1582557028.60 151.5547 60.0008 32.0000 1.9930 1.9949 419.8107 420.3075 0.0742 -1.0000 -1.0000 0949225 1582557028.70 151.5547 60.0008 32.0000 1.9944 1.9964 419.6208 420.1179 0.0744 -1.0000 -1.0000 0949335 1582557028.80 151.5547 60.0008 32.0000 1.9935 1.9955 419.6451 420.1458 0.0750 -1.0000 -1.0000 0949382 1582557028.90 151.5547 60.0008 32.0000 1.9928 1.9947 419.9445 420.4497 0.0755 -1.0000 -1.0000 0949444 1582557029.00 151.4972 60.0008 32.0000 1.9924 1.9944 419.8246 420.3292 0.0752 -1.0000 -1.0000 0949522 1582557029.10 151.4972 60.0008 32.0000 1.9936 1.9955 419.6048 420.1065 0.0749 -1.0000 -1.0000 0949585 1582557029.20 151.4972 60.0008 32.0000 1.9936 1.9955 419.7194 420.2214 0.0751 -1.0000 -1.0000 0949663 1582557029.30 151.4972 60.0008 32.0000 1.9927 1.9947 419.7519 420.2543 0.0749 -1.0000 -1.0000 0949741 1582557029.40 151.4972 60.0008 32.0000 1.9930 1.9950 419.7983 420.2979 0.0746 -1.0000 -1.0000 0949803 1582557029.50 151.4542 60.0008 32.0000 1.9936 1.9956 419.6155 420.1144 0.0746 -1.0000 -1.0000 0949881 1582557029.60 151.4520 60.0008 32.0000 1.9933 1.9952 419.5365 420.0336 0.0743 -1.0000 -1.0000 0950038 1582557029.70 151.4520 60.0008 32.0000 1.9924 1.9943 419.8123 420.3094 0.0742 -1.0000 -1.0000 0950100 1582557029.80 151.4520 60.0008 32.0000 1.9929 1.9949 419.8497 420.3458 0.0741 -1.0000 -1.0000 0950178 1582557029.90 151.4520 60.0008 32.0000 1.9933 1.9952 419.7078 420.2049 0.0743 -1.0000 -1.0000 0950256 1582557030.00 151.4493 60.0003 32.0000 1.9931 1.9951 419.6357 420.1312 0.0741 -1.0000 -1.0000 0950319 1582557030.10 151.4442 59.9994 32.0000 1.9937 1.9956 419.6857 420.1806 0.0739 -1.0000 -1.0000 0950397 1582557030.20 151.4442 59.9994 32.0000 1.9929 1.9949 419.7695 420.2676 0.0741 -1.0000 -1.0000 0950460 1582557030.30 151.4442 59.9994 32.0000 1.9935 1.9954 419.7164 420.2211 0.0761 -1.0000 -1.0000 0950522 1582557030.40 151.4442 59.9994 32.0000 1.9935 1.9955 419.5502 420.0733 0.0785 -1.0000 -1.0000 0950585 1582557030.50 151.4442 59.9994 32.0000 1.9942 1.9962 419.6286 420.1541 0.0784 -1.0000 -1.0000 0950647 1582557030.60 151.4442 59.9994 32.0000 1.9930 1.9951 419.6240 420.1468 0.0779 -1.0000 -1.0000 0950725 1582557030.70 151.4442 59.9994 32.0000 1.9929 1.9950 419.8554 420.3730 0.0774 -1.0000 -1.0000 0950788 1582557030.80 151.4442 59.9994 32.0000 1.9930 1.9950 419.8476 420.3666 0.0776 -1.0000 -1.0000 0950850 1582557030.90 151.4442 59.9994 32.0000 1.9936 1.9957 419.6180 420.1350 0.0773 -1.0000 -1.0000 0951225 1582557031.00 151.4442 59.9994 32.0000 1.9934 1.9954 419.6434 420.1595 0.0771 -1.0000 -1.0000 0951303 1582557031.10 151.4442 59.9994 32.0000 1.9933 1.9953 419.8052 420.3186 0.0765 -1.0000 -1.0000 0951366 1582557031.20 151.4588 59.9994 32.0000 1.9929 1.9949 419.7657 420.2773 0.0765 -1.0000 -1.0000 0951429 1582557031.30 151.4588 59.9994 32.0000 1.9938 1.9959 419.7435 420.2580 0.0768 -1.0000 -1.0000 0951506 1582557031.40 151.4588 59.9994 32.0000 1.9943 1.9963 419.6374 420.1484 0.0763 -1.0000 -1.0000 0951725 1582557031.50 151.4588 59.9994 32.0000 1.9934 1.9953 419.5887 420.0970 0.0759 -1.0000 -1.0000 0951803 1582557031.60 151.4588 59.9994 32.0000 1.9932 1.9952 419.8795 420.3852 0.0756 -1.0000 -1.0000 0951866 1582557031.70 151.4588 59.9994 32.0000 1.9923 1.9943 419.7890 420.2950 0.0756 -1.0000 -1.0000 0951928 1582557031.80 151.4531 59.9994 32.0000 1.9934 1.9954 419.7492 420.2543 0.0754 -1.0000 -1.0000 0952006 1582557031.90 151.4524 59.9994 32.0000 1.9939 1.9959 419.6241 420.1306 0.0757 -1.0000 -1.0000 0952069 1582557032.00 151.4524 59.9994 32.0000 1.9935 1.9954 419.6434 420.1503 0.0758 -1.0000 -1.0000 0952131 1582557032.10 151.4524 59.9994 32.0000 1.9925 1.9945 419.7302 420.2363 0.0756 -1.0000 -1.0000 0952194 1582557032.20 151.4524 59.9994 32.0000 1.9935 1.9955 419.6545 420.1591 0.0754 -1.0000 -1.0000 0952256 1582557032.30 151.4524 59.9994 32.0000 1.9940 1.9960 419.5725 420.0779 0.0756 -1.0000 -1.0000 0952335 1582557032.40 151.5948 59.9994 32.0000 1.9935 1.9954 419.7079 420.2141 0.0755 -1.0000 -1.0000 0952522 1582557032.50 151.5948 59.9994 32.0000 1.9929 1.9949 419.9118 420.4132 0.0746 -1.0000 -1.0000 0952585 1582557032.60 151.5948 59.9994 32.0000 1.9933 1.9953 419.7539 420.2507 0.0742 -1.0000 -1.0000 0952647 1582557032.70 151.5948 59.9994 32.0000 1.9935 1.9955 419.6873 420.1825 0.0740 -1.0000 -1.0000 0952725 1582557032.80 151.5948 59.9994 32.0000 1.9942 1.9961 419.6409 420.1348 0.0737 -1.0000 -1.0000 0952788 1582557032.90 151.5857 59.9994 32.0000 1.9935 1.9955 419.7515 420.2445 0.0737 -1.0000 -1.0000 0953022 1582557033.00 151.5228 59.9994 32.0000 1.9931 1.9950 419.8891 420.3836 0.0739 -1.0000 -1.0000 0953100 1582557033.10 151.5228 59.9994 32.0000 1.9928 1.9947 419.7613 420.2574 0.0742 -1.0000 -1.0000 0953163 1582557033.20 151.5228 59.9994 32.0000 1.9933 1.9953 419.6829 420.1826 0.0749 -1.0000 -1.0000 0953241 1582557033.30 151.5228 59.9994 32.0000 1.9937 1.9957 419.6600 420.1653 0.0756 -1.0000 -1.0000 0953303 1582557033.40 151.5228 59.9994 32.0000 1.9923 1.9942 419.8261 420.3324 0.0755 -1.0000 -1.0000 0953366 1582557033.50 151.5596 59.9994 32.0000 1.9936 1.9955 419.7965 420.3012 0.0754 -1.0000 -1.0000 0953803 1582557033.60 151.5596 59.9994 32.0000 1.9935 1.9954 419.7633 420.2668 0.0752 -1.0000 -1.0000 0953866 1582557033.70 151.5596 59.9994 32.0000 1.9938 1.9958 419.6477 420.1517 0.0754 -1.0000 -1.0000 0953928 1582557033.80 151.5596 59.9994 32.0000 1.9927 1.9946 419.7382 420.2442 0.0757 -1.0000 -1.0000 0954006 1582557033.90 151.5596 59.9994 32.0000 1.9928 1.9948 419.8054 420.3118 0.0755 -1.0000 -1.0000 0954069 1582557034.00 151.5358 59.9994 32.0000 1.9924 1.9944 419.7930 420.2954 0.0750 -1.0000 -1.0000 0954491 1582557034.10 151.5275 59.9994 32.0000 1.9937 1.9956 419.6970 420.1995 0.0752 -1.0000 -1.0000 0954569 1582557034.20 151.5275 59.9994 32.0000 1.9936 1.9956 419.6359 420.1422 0.0758 -1.0000 -1.0000 0954631 1582557034.30 151.5275 59.9994 32.0000 1.9934 1.9953 419.6571 420.1659 0.0762 -1.0000 -1.0000 0954694 1582557034.40 151.5275 59.9994 32.0000 1.9934 1.9954 419.8212 420.3345 0.0768 -1.0000 -1.0000 0954772 1582557034.50 151.5267 59.9994 32.0000 1.9933 1.9953 419.7140 420.2273 0.0765 -1.0000 -1.0000 0954835 1582557034.60 151.5197 59.9994 32.0000 1.9940 1.9960 419.5128 420.0173 0.0751 -1.0000 -1.0000 0954897 1582557034.70 151.5197 59.9994 32.0000 1.9934 1.9953 419.7215 420.2183 0.0741 -1.0000 -1.0000 0954960 1582557034.80 151.5197 59.9994 32.0000 1.9930 1.9949 419.8197 420.3114 0.0733 -1.0000 -1.0000 0955022 1582557034.90 151.5197 59.9994 32.0000 1.9934 1.9954 419.7010 420.1908 0.0731 -1.0000 -1.0000 0955085 1582557035.00 151.5197 59.9994 32.0000 1.9939 1.9958 419.7209 420.2092 0.0730 -1.0000 -1.0000 0955288 1582557035.10 151.4824 59.9998 32.0000 1.9943 1.9962 419.6508 420.1395 0.0731 -1.0000 -1.0000 0955350 1582557035.20 151.4817 59.9998 32.0000 1.9939 1.9958 419.6278 420.1183 0.0735 -1.0000 -1.0000 0955413 1582557035.30 151.4817 59.9998 32.0000 1.9933 1.9952 419.8096 420.3040 0.0738 -1.0000 -1.0000 0955475 1582557035.40 151.4817 59.9998 32.0000 1.9936 1.9955 419.7102 420.2014 0.0733 -1.0000 -1.0000 0955538 1582557035.50 151.4817 59.9998 32.0000 1.9940 1.9959 419.6519 420.1388 0.0728 -1.0000 -1.0000 0955772 1582557035.60 151.4817 59.9998 32.0000 1.9944 1.9963 419.6667 420.1546 0.0729 -1.0000 -1.0000 0955835 1582557035.70 151.5019 59.9998 32.0000 1.9928 1.9947 419.8491 420.3362 0.0727 -1.0000 -1.0000 0955897 1582557035.80 151.5063 59.9998 32.0000 1.9940 1.9959 419.7728 420.2582 0.0726 -1.0000 -1.0000 0955991 1582557035.90 151.5063 59.9998 32.0000 1.9947 1.9966 419.6547 420.1413 0.0728 -1.0000 -1.0000 0956053 1582557036.00 151.5063 59.9998 32.0000 1.9937 1.9956 419.7187 420.2075 0.0730 -1.0000 -1.0000 0956272 1582557036.10 151.5063 59.9998 32.0000 1.9938 1.9957 419.7703 420.2608 0.0732 -1.0000 -1.0000 0956350 1582557036.20 151.5063 59.9998 32.0000 1.9946 1.9965 419.6541 420.1437 0.0732 -1.0000 -1.0000 0956413 1582557036.30 151.5455 59.9998 32.0000 1.9939 1.9958 419.6759 420.1646 0.0730 -1.0000 -1.0000 0956522 1582557036.40 151.5455 59.9998 32.0000 1.9930 1.9949 419.7903 420.2782 0.0728 -1.0000 -1.0000 0956631 1582557036.50 151.5455 59.9998 32.0000 1.9939 1.9958 419.7686 420.2549 0.0727 -1.0000 -1.0000 0956788 1582557036.60 151.5455 59.9998 32.0000 1.9936 1.9955 419.5974 420.0870 0.0734 -1.0000 -1.0000 0956850 1582557036.70 151.5455 59.9998 32.0000 1.9935 1.9954 419.6079 420.1001 0.0737 -1.0000 -1.0000 0956929 1582557036.80 151.5786 59.9998 32.0000 1.9930 1.9950 419.7216 420.2162 0.0740 -1.0000 -1.0000 0956991 1582557036.90 151.5791 59.9998 32.0000 1.9931 1.9951 419.7182 420.2125 0.0737 -1.0000 -1.0000 0957054 1582557037.00 151.5791 59.9998 32.0000 1.9936 1.9955 419.6560 420.1472 0.0733 -1.0000 -1.0000 0957303 1582557037.10 151.5791 59.9998 32.0000 1.9945 1.9964 419.6763 420.1640 0.0729 -1.0000 -1.0000 0957366 1582557037.20 151.5791 59.9998 32.0000 1.9936 1.9955 419.8018 420.2879 0.0725 -1.0000 -1.0000 0957429 1582557037.30 151.5697 59.9998 32.0000 1.9932 1.9951 419.8816 420.3684 0.0728 -1.0000 -1.0000 0957506 1582557037.40 151.5288 59.9998 32.0000 1.9933 1.9952 419.7633 420.2500 0.0727 -1.0000 -1.0000 0957569 1582557037.50 151.5288 59.9998 32.0000 1.9935 1.9954 419.6095 420.0936 0.0722 -1.0000 -1.0000 0958022 1582557037.60 151.5288 59.9998 32.0000 1.9935 1.9954 419.5858 420.0681 0.0721 -1.0000 -1.0000 0958085 1582557037.70 151.5288 59.9998 32.0000 1.9928 1.9947 419.8074 420.2915 0.0724 -1.0000 -1.0000 0958147 1582557037.80 151.5288 59.9998 32.0000 1.9937 1.9956 419.7479 420.2318 0.0723 -1.0000 -1.0000 0958225 1582557037.90 151.5121 59.9998 32.0000 1.9937 1.9956 419.6382 420.1210 0.0722 -1.0000 -1.0000 0958288 1582557038.00 151.5121 59.9998 32.0000 1.9935 1.9954 419.6848 420.1687 0.0724 -1.0000 -1.0000 0958522 1582557038.10 151.5121 59.9998 32.0000 1.9930 1.9949 419.8525 420.3381 0.0725 -1.0000 -1.0000 0958600 1582557038.20 151.5121 59.9998 32.0000 1.9928 1.9947 419.7443 420.2285 0.0724 -1.0000 -1.0000 0958663 1582557038.30 151.5121 59.9998 32.0000 1.9940 1.9959 419.6400 420.1231 0.0721 -1.0000 -1.0000 0958725 1582557038.40 151.5121 59.9998 32.0000 1.9936 1.9955 419.7034 420.1858 0.0722 -1.0000 -1.0000 0958788 1582557038.50 151.4667 59.9998 32.0000 1.9930 1.9948 419.8289 420.3144 0.0727 -1.0000 -1.0000 0958850 1582557038.60 151.4554 59.9998 32.0000 1.9938 1.9957 419.7281 420.2155 0.0729 -1.0000 -1.0000 0959054 1582557038.70 151.4554 59.9998 32.0000 1.9939 1.9958 419.5660 420.0520 0.0726 -1.0000 -1.0000 0959132 1582557038.80 151.4554 59.9998 32.0000 1.9935 1.9954 419.6875 420.1731 0.0725 -1.0000 -1.0000 0959194 1582557038.90 151.4554 59.9998 32.0000 1.9938 1.9956 419.7952 420.2805 0.0726 -1.0000 -1.0000 0959335 1582557039.00 151.4554 59.9998 32.0000 1.9932 1.9951 419.7801 420.2663 0.0726 -1.0000 -1.0000 0959397 1582557039.10 151.4519 59.9998 32.0000 1.9937 1.9956 419.7777 420.2641 0.0728 -1.0000 -1.0000 0959460 1582557039.20 151.4412 59.9998 32.0000 1.9940 1.9959 419.6740 420.1628 0.0731 -1.0000 -1.0000 0959522 1582557039.30 151.4412 59.9998 32.0000 1.9927 1.9947 419.7698 420.2596 0.0732 -1.0000 -1.0000 0959600 1582557039.40 151.4412 59.9998 32.0000 1.9927 1.9946 419.8820 420.3713 0.0731 -1.0000 -1.0000 0959663 1582557039.50 151.4412 59.9998 32.0000 1.9932 1.9951 419.6746 420.1628 0.0730 -1.0000 -1.0000 0959725 1582557039.60 151.4412 59.9998 32.0000 1.9941 1.9960 419.5198 420.0099 0.0735 -1.0000 -1.0000 1000022 1582557039.70 151.4808 59.9995 32.0000 1.9943 1.9962 419.6067 420.0997 0.0737 -1.0000 -1.0000 1000085 1582557039.80 151.4808 59.9995 32.0000 1.9930 1.9949 419.7374 420.2312 0.0737 -1.0000 -1.0000 1000163 1582557039.90 151.4808 59.9995 32.0000 1.9930 1.9949 419.7897 420.2818 0.0735 -1.0000 -1.0000 1000225 1582557040.00 151.4808 59.9995 32.0000 1.9943 1.9962 419.6330 420.1244 0.0734 -1.0000 -1.0000 1000288 1582557040.10 151.4808 59.9995 32.0000 1.9933 1.9952 419.5121 420.0031 0.0734 -1.0000 -1.0000 1000522 1582557040.20 151.4808 59.9995 32.0000 1.9934 1.9954 419.7143 420.2053 0.0734 -1.0000 -1.0000 1000585 1582557040.30 151.4956 59.9995 32.0000 1.9928 1.9947 419.6995 420.1898 0.0732 -1.0000 -1.0000 1000647 1582557040.40 151.5187 59.9995 32.0000 1.9934 1.9953 419.6149 420.1028 0.0729 -1.0000 -1.0000 1000725 1582557040.50 151.5187 59.9995 32.0000 1.9937 1.9956 419.5572 420.0456 0.0731 -1.0000 -1.0000 1000788 1582557040.60 151.5187 59.9995 32.0000 1.9931 1.9951 419.6846 420.1743 0.0732 -1.0000 -1.0000 1001053 1582557040.70 151.5187 59.9995 32.0000 1.9930 1.9949 419.8180 420.3094 0.0735 -1.0000 -1.0000 1001131 1582557040.80 151.5187 59.9995 32.0000 1.9941 1.9960 419.6174 420.1084 0.0735 -1.0000 -1.0000 1001194 1582557040.90 151.5782 59.9995 32.0000 1.9940 1.9960 419.5840 420.0771 0.0737 -1.0000 -1.0000 1001256 1582557041.00 151.5782 59.9995 32.0000 1.9940 1.9960 419.6197 420.1101 0.0731 -1.0000 -1.0000 1001335 1582557041.10 151.5782 59.9995 32.0000 1.9928 1.9948 419.8040 420.2931 0.0731 -1.0000 -1.0000 1001397 1582557041.20 151.5782 59.9995 32.0000 1.9929 1.9948 419.8044 420.2917 0.0728 -1.0000 -1.0000 1001460 1582557041.30 151.5782 59.9995 32.0000 1.9934 1.9953 419.7241 420.2114 0.0729 -1.0000 -1.0000 1001522 1582557041.40 151.4113 59.9995 32.0000 1.9938 1.9957 419.5578 420.0445 0.0728 -1.0000 -1.0000 1001585 1582557041.50 151.3933 59.9995 32.0000 1.9927 1.9946 419.7974 420.2862 0.0732 -1.0000 -1.0000 1001663 1582557041.60 151.3933 59.9995 32.0000 1.9922 1.9941 419.7848 420.2762 0.0735 -1.0000 -1.0000 1001725 1582557041.70 151.3933 59.9995 32.0000 1.9928 1.9947 419.6150 420.1070 0.0735 -1.0000 -1.0000 1002053 1582557041.80 151.3933 59.9995 32.0000 1.9925 1.9944 419.6704 420.1632 0.0735 -1.0000 -1.0000 1002131 1582557041.90 151.3978 59.9995 32.0000 1.9927 1.9946 419.7590 420.2531 0.0739 -1.0000 -1.0000 1002194 1582557042.00 151.4241 59.9995 32.0000 1.9924 1.9943 419.8131 420.3076 0.0739 -1.0000 -1.0000 1002256 1582557042.10 151.4241 59.9995 32.0000 1.9934 1.9953 419.7683 420.2620 0.0737 -1.0000 -1.0000 1002335 1582557042.20 151.4241 59.9995 32.0000 1.9938 1.9957 419.5552 420.0460 0.0734 -1.0000 -1.0000 1002554 1582557042.30 151.4241 59.9995 32.0000 1.9927 1.9946 419.7115 420.2026 0.0734 -1.0000 -1.0000 1002616 1582557042.40 151.4241 59.9995 32.0000 1.9927 1.9946 419.7411 420.2313 0.0732 -1.0000 -1.0000 1002694 1582557042.50 151.4241 59.9995 32.0000 1.9927 1.9946 419.6900 420.1796 0.0732 -1.0000 -1.0000 1002756 1582557042.60 151.4799 59.9995 32.0000 1.9933 1.9952 419.6907 420.1792 0.0729 -1.0000 -1.0000 1002819 1582557042.70 151.4799 59.9995 32.0000 1.9928 1.9947 419.7410 420.2281 0.0728 -1.0000 -1.0000 1003054 1582557042.80 151.4799 59.9995 32.0000 1.9931 1.9950 419.7747 420.2611 0.0727 -1.0000 -1.0000 1003116 1582557042.90 151.4799 59.9995 32.0000 1.9933 1.9952 419.8475 420.3368 0.0735 -1.0000 -1.0000 1003179 1582557043.00 151.4799 59.9995 32.0000 1.9936 1.9955 419.6378 420.1332 0.0740 -1.0000 -1.0000 1003256 1582557043.10 151.5260 59.9995 32.0000 1.9933 1.9953 419.7334 420.2249 0.0732 -1.0000 -1.0000 1003319 1582557043.20 151.5296 59.9995 32.0000 1.9931 1.9950 419.8098 420.2963 0.0727 -1.0000 -1.0000 1003554 1582557043.30 151.5296 59.9995 32.0000 1.9936 1.9954 419.7504 420.2361 0.0726 -1.0000 -1.0000 1003632 1582557043.40 151.5296 59.9995 32.0000 1.9933 1.9952 419.6776 420.1627 0.0725 -1.0000 -1.0000 1003694 1582557043.50 151.5296 59.9995 32.0000 1.9933 1.9952 419.6224 420.1065 0.0723 -1.0000 -1.0000 1003756 1582557043.60 151.5296 59.9995 32.0000 1.9934 1.9953 419.6656 420.1487 0.0722 -1.0000 -1.0000 1003835 1582557043.70 151.5249 59.9995 32.0000 1.9927 1.9946 419.8248 420.3073 0.0720 -1.0000 -1.0000 1004053 1582557043.80 151.5249 59.9995 32.0000 1.9939 1.9958 419.6145 420.0975 0.0723 -1.0000 -1.0000 1004132 1582557043.90 151.5249 59.9995 32.0000 1.9938 1.9957 419.7049 420.1885 0.0725 -1.0000 -1.0000 1004194 1582557044.00 151.5249 59.9995 32.0000 1.9929 1.9948 419.8110 420.2946 0.0722 -1.0000 -1.0000 1004256 1582557044.10 151.5249 59.9995 32.0000 1.9929 1.9948 419.6915 420.1764 0.0723 -1.0000 -1.0000 1004319 1582557044.20 151.4619 59.9995 32.0000 1.9935 1.9954 419.5573 420.0457 0.0732 -1.0000 -1.0000 1004585 1582557044.30 151.4619 59.9995 32.0000 1.9936 1.9955 419.5305 420.0233 0.0736 -1.0000 -1.0000 1004647 1582557044.40 151.4619 59.9995 32.0000 1.9927 1.9947 419.6844 420.1744 0.0731 -1.0000 -1.0000 1004710 1582557044.50 151.4619 59.9995 32.0000 1.9926 1.9945 419.7568 420.2429 0.0726 -1.0000 -1.0000 1004772 1582557044.60 151.4619 59.9995 32.0000 1.9934 1.9953 419.6727 420.1592 0.0726 -1.0000 -1.0000 1004835 1582557044.70 151.4619 59.9995 32.0000 1.9937 1.9956 419.5730 420.0565 0.0722 -1.0000 -1.0000 1004913 1582557044.80 151.3686 60.0000 32.0000 1.9937 1.9956 419.7132 420.1966 0.0723 -1.0000 -1.0000 1005319 1582557044.90 151.3686 60.0000 32.0000 1.9927 1.9946 419.7397 420.2250 0.0726 -1.0000 -1.0000 1005382 1582557045.00 151.3686 60.0000 32.0000 1.9929 1.9948 419.6426 420.1297 0.0729 -1.0000 -1.0000 1005460 1582557045.10 151.3686 60.0000 32.0000 1.9935 1.9954 419.5165 420.0036 0.0727 -1.0000 -1.0000 1005522 1582557045.20 151.3686 60.0000 32.0000 1.9929 1.9948 419.7829 420.2690 0.0727 -1.0000 -1.0000 1005585 1582557045.30 151.3686 60.0000 32.0000 1.9933 1.9952 419.7111 420.1987 0.0730 -1.0000 -1.0000 1005819 1582557045.40 151.3686 60.0000 32.0000 1.9938 1.9957 419.5797 420.0683 0.0730 -1.0000 -1.0000 1005881 1582557045.50 151.3686 60.0000 32.0000 1.9941 1.9961 419.5679 420.0570 0.0732 -1.0000 -1.0000 1005944 1582557045.60 151.3686 60.0000 32.0000 1.9932 1.9951 419.7701 420.2623 0.0735 -1.0000 -1.0000 1006006 1582557045.70 151.3686 60.0000 32.0000 1.9921 1.9940 419.8020 420.2924 0.0733 -1.0000 -1.0000 1006069 1582557045.80 151.3686 60.0000 32.0000 1.9937 1.9956 419.7013 420.1931 0.0736 -1.0000 -1.0000 1006147 1582557045.90 151.4120 60.0000 32.0000 1.9940 1.9960 419.6198 420.1121 0.0735 -1.0000 -1.0000 1006210 1582557046.00 151.4225 60.0000 32.0000 1.9943 1.9962 419.6505 420.1383 0.0727 -1.0000 -1.0000 1006272 1582557046.10 151.4225 60.0000 32.0000 1.9933 1.9951 419.7743 420.2585 0.0723 -1.0000 -1.0000 1006350 1582557046.20 151.4375 60.0000 32.0000 1.9935 1.9954 419.7505 420.2346 0.0724 -1.0000 -1.0000 1006413 1582557046.30 151.4375 60.0000 32.0000 1.9936 1.9955 419.5232 420.0053 0.0720 -1.0000 -1.0000 1006553 1582557046.40 151.4375 60.0000 32.0000 1.9934 1.9953 419.7108 420.1920 0.0720 -1.0000 -1.0000 1006631 1582557046.50 151.4858 60.0000 32.0000 1.9925 1.9944 419.7822 420.2646 0.0721 -1.0000 -1.0000 1006694 1582557046.60 151.4858 60.0000 32.0000 1.9927 1.9946 419.8042 420.2869 0.0721 -1.0000 -1.0000 1006756 1582557046.70 151.4858 60.0000 32.0000 1.9939 1.9958 419.6616 420.1442 0.0723 -1.0000 -1.0000 1006835 1582557046.80 151.4858 60.0000 32.0000 1.9938 1.9957 419.5789 420.0654 0.0729 -1.0000 -1.0000 1006897 1582557046.90 151.4858 60.0000 32.0000 1.9930 1.9949 419.7853 420.2746 0.0731 -1.0000 -1.0000 1006944 1582557047.00 151.5001 60.0000 32.0000 1.9923 1.9942 419.7519 420.2390 0.0727 -1.0000 -1.0000 1007022 1582557047.10 151.5042 60.0000 32.0000 1.9922 1.9941 419.7782 420.2629 0.0723 -1.0000 -1.0000 1007085 1582557047.20 151.5042 60.0000 32.0000 1.9935 1.9954 419.6347 420.1178 0.0721 -1.0000 -1.0000 1007147 1582557047.30 151.5042 60.0000 32.0000 1.9933 1.9951 419.5903 420.0715 0.0720 -1.0000 -1.0000 1007335 1582557047.40 151.5042 60.0000 32.0000 1.9930 1.9949 419.8107 420.2924 0.0719 -1.0000 -1.0000 1007397 1582557047.50 151.5042 60.0000 32.0000 1.9926 1.9945 419.8507 420.3322 0.0720 -1.0000 -1.0000 1007475 1582557047.60 151.5308 60.0000 32.0000 1.9937 1.9955 419.6893 420.1709 0.0720 -1.0000 -1.0000 1007538 1582557047.70 151.5308 60.0000 32.0000 1.9943 1.9962 419.5429 420.0249 0.0721 -1.0000 -1.0000 1007600 1582557047.80 151.5308 60.0000 32.0000 1.9938 1.9957 419.6166 420.1002 0.0724 -1.0000 -1.0000 1008131 1582557047.90 151.5308 60.0000 32.0000 1.9933 1.9952 419.7558 420.2444 0.0731 -1.0000 -1.0000 1008194 1582557048.00 151.5308 60.0000 32.0000 1.9932 1.9952 419.8314 420.3216 0.0731 -1.0000 -1.0000 1008256 1582557048.10 151.5063 60.0000 32.0000 1.9934 1.9953 419.6701 420.1571 0.0727 -1.0000 -1.0000 1008335 1582557048.20 151.4756 60.0000 32.0000 1.9939 1.9958 419.5573 420.0435 0.0726 -1.0000 -1.0000 1008397 1582557048.30 151.4756 60.0000 32.0000 1.9936 1.9955 419.5422 420.0264 0.0723 -1.0000 -1.0000 1008819 1582557048.40 151.4756 60.0000 32.0000 1.9932 1.9951 419.6556 420.1386 0.0722 -1.0000 -1.0000 1008897 1582557048.50 151.4756 60.0000 32.0000 1.9929 1.9948 419.5733 420.0584 0.0727 -1.0000 -1.0000 1008960 1582557048.60 151.4756 60.0000 32.0000 1.9943 1.9962 419.5102 419.9955 0.0725 -1.0000 -1.0000 1009022 1582557048.70 151.4756 60.0000 32.0000 1.9935 1.9954 419.6209 420.1056 0.0725 -1.0000 -1.0000 1009100 1582557048.80 151.4756 60.0000 32.0000 1.9934 1.9953 419.7253 420.2100 0.0724 -1.0000 -1.0000 1009350 1582557048.90 151.4756 60.0000 32.0000 1.9937 1.9956 419.7824 420.2654 0.0721 -1.0000 -1.0000 1009413 1582557049.00 151.4756 60.0000 32.0000 1.9942 1.9961 419.6633 420.1437 0.0719 -1.0000 -1.0000 1009475 1582557049.10 151.4756 60.0000 32.0000 1.9938 1.9957 419.6185 420.1006 0.0722 -1.0000 -1.0000 1009538 1582557049.20 151.4581 60.0000 32.0000 1.9934 1.9953 419.8622 420.3430 0.0717 -1.0000 -1.0000 1009616 1582557049.30 151.4116 60.0000 32.0000 1.9929 1.9948 419.7855 420.2667 0.0719 -1.0000 -1.0000 1009694 1582557049.40 151.4116 60.0000 32.0000 1.9934 1.9952 419.6905 420.1716 0.0719 -1.0000 -1.0000 1009772 1582557049.50 151.4116 60.0000 32.0000 1.9934 1.9953 419.6419 420.1240 0.0722 -1.0000 -1.0000 1009835 1582557049.60 151.4116 60.0000 32.0000 1.9936 1.9955 419.7403 420.2219 0.0720 -1.0000 -1.0000 1009897 1582557049.70 151.4120 60.0000 32.0000 1.9940 1.9958 419.7840 420.2672 0.0722 -1.0000 -1.0000 1009960 1582557049.80 151.4269 60.0002 32.0000 1.9939 1.9958 419.6312 420.1141 0.0722 -1.0000 -1.0000 1010038 1582557049.90 151.4269 60.0002 32.0000 1.9935 1.9954 419.6342 420.1172 0.0721 -1.0000 -1.0000 1010319 1582557050.00 151.4269 60.0002 32.0000 1.9934 1.9952 419.8169 420.3003 0.0722 -1.0000 -1.0000 1010381 1582557050.10 151.4269 60.0002 32.0000 1.9941 1.9960 419.7816 420.2648 0.0723 -1.0000 -1.0000 1010460 1582557050.20 151.4269 60.0002 32.0000 1.9935 1.9954 419.6481 420.1325 0.0724 -1.0000 -1.0000 1010631 1582557050.30 151.4269 60.0002 32.0000 1.9933 1.9952 419.6613 420.1446 0.0722 -1.0000 -1.0000 1010694 1582557050.40 151.4486 60.0002 32.0000 1.9932 1.9951 419.8354 420.3206 0.0725 -1.0000 -1.0000 1010788 1582557050.50 151.4778 60.0002 32.0000 1.9939 1.9958 419.7377 420.2198 0.0721 -1.0000 -1.0000 1010850 1582557050.60 151.4778 60.0002 32.0000 1.9941 1.9960 419.6496 420.1323 0.0722 -1.0000 -1.0000 1010913 1582557050.70 151.4778 60.0002 32.0000 1.9938 1.9957 419.6176 420.1016 0.0727 -1.0000 -1.0000 1010975 1582557050.80 151.4778 60.0002 32.0000 1.9933 1.9952 419.7976 420.2900 0.0737 -1.0000 -1.0000 1011038 1582557050.90 151.4778 60.0002 32.0000 1.9933 1.9952 419.7091 420.2008 0.0732 -1.0000 -1.0000 1011100 1582557051.00 151.4778 60.0002 32.0000 1.9941 1.9960 419.6186 420.1040 0.0724 -1.0000 -1.0000 1011179 1582557051.10 151.4697 60.0002 32.0000 1.9935 1.9954 419.7258 420.2093 0.0723 -1.0000 -1.0000 1011241 1582557051.20 151.4697 60.0002 32.0000 1.9929 1.9948 419.8488 420.3313 0.0721 -1.0000 -1.0000 1011303 1582557051.30 151.4697 60.0002 32.0000 1.9918 1.9937 419.7965 420.2789 0.0721 -1.0000 -1.0000 1011382 1582557051.40 151.4697 60.0002 32.0000 1.9930 1.9949 419.7386 420.2220 0.0722 -1.0000 -1.0000 1011553 1582557051.50 151.4697 60.0002 32.0000 1.9932 1.9951 419.5090 419.9915 0.0721 -1.0000 -1.0000 1011616 1582557051.60 151.4697 60.0002 32.0000 1.9926 1.9945 419.6860 420.1679 0.0720 -1.0000 -1.0000 1011694 1582557051.70 151.4936 60.0002 32.0000 1.9919 1.9938 419.8036 420.2859 0.0721 -1.0000 -1.0000 1011788 1582557051.80 151.4936 60.0002 32.0000 1.9921 1.9940 419.8360 420.3182 0.0721 -1.0000 -1.0000 1011866 1582557051.90 151.4936 60.0002 32.0000 1.9931 1.9950 419.6565 420.1402 0.0724 -1.0000 -1.0000 1012116 1582557052.00 151.4936 60.0002 32.0000 1.9931 1.9950 419.6100 420.0942 0.0724 -1.0000 -1.0000 1012178 1582557052.10 151.4936 60.0002 32.0000 1.9929 1.9948 419.7322 420.2177 0.0726 -1.0000 -1.0000 1012256 1582557052.20 151.4936 60.0002 32.0000 1.9922 1.9941 419.8658 420.3519 0.0726 -1.0000 -1.0000 1012319 1582557052.30 151.4936 60.0002 32.0000 1.9941 1.9960 419.6751 420.1609 0.0727 -1.0000 -1.0000 1012381 1582557052.40 151.4936 60.0002 32.0000 1.9941 1.9960 419.6276 420.1122 0.0724 -1.0000 -1.0000 1012569 1582557052.50 151.4936 60.0002 32.0000 1.9934 1.9953 419.6529 420.1387 0.0728 -1.0000 -1.0000 1012631 1582557052.60 151.4936 60.0002 32.0000 1.9933 1.9952 419.8540 420.3433 0.0731 -1.0000 -1.0000 1012710 1582557052.70 151.5011 60.0002 32.0000 1.9931 1.9950 419.8422 420.3314 0.0731 -1.0000 -1.0000 1012772 1582557052.80 151.5571 60.0002 32.0000 1.9931 1.9950 419.6548 420.1404 0.0727 -1.0000 -1.0000 1012835 1582557052.90 151.5571 60.0002 32.0000 1.9938 1.9957 419.6519 420.1385 0.0727 -1.0000 -1.0000 1012897 1582557053.00 151.4943 60.0002 32.0000 1.9931 1.9950 419.6640 420.1511 0.0728 -1.0000 -1.0000 1013085 1582557053.10 151.4943 60.0002 32.0000 1.9929 1.9948 419.8127 420.3001 0.0728 -1.0000 -1.0000 1013147 1582557053.20 151.4943 60.0002 32.0000 1.9925 1.9944 419.7897 420.2767 0.0727 -1.0000 -1.0000 1013210 1582557053.30 151.4785 60.0002 32.0000 1.9937 1.9956 419.6495 420.1363 0.0728 -1.0000 -1.0000 1013288 1582557053.40 151.4785 60.0002 32.0000 1.9933 1.9952 419.6876 420.1792 0.0738 -1.0000 -1.0000 1013350 1582557053.50 151.4785 60.0002 32.0000 1.9924 1.9944 419.7884 420.2845 0.0739 -1.0000 -1.0000 1013585 1582557053.60 151.4785 60.0002 32.0000 1.9932 1.9952 419.8518 420.3432 0.0733 -1.0000 -1.0000 1013647 1582557053.70 151.4785 60.0002 32.0000 1.9938 1.9957 419.8150 420.3018 0.0726 -1.0000 -1.0000 1013710 1582557053.80 151.4740 60.0002 32.0000 1.9940 1.9959 419.6168 420.1005 0.0722 -1.0000 -1.0000 1013788 1582557053.90 151.4698 60.0002 32.0000 1.9940 1.9959 419.6269 420.1081 0.0718 -1.0000 -1.0000 1013850 1582557054.00 151.4698 60.0002 32.0000 1.9939 1.9958 419.7194 420.2011 0.0721 -1.0000 -1.0000 1014225 1582557054.10 151.4698 60.0002 32.0000 1.9939 1.9957 419.8799 420.3639 0.0723 -1.0000 -1.0000 1014288 1582557054.20 151.4698 60.0002 32.0000 1.9941 1.9960 419.7154 420.1997 0.0724 -1.0000 -1.0000 1014350 1582557054.30 151.4698 60.0002 32.0000 1.9937 1.9956 419.6997 420.1844 0.0724 -1.0000 -1.0000 1014413 1582557054.40 151.4427 60.0002 32.0000 1.9932 1.9951 419.8228 420.3076 0.0725 -1.0000 -1.0000 1014491 1582557054.50 151.4427 60.0002 32.0000 1.9929 1.9948 419.7838 420.2709 0.0727 -1.0000 -1.0000 1014553 1582557054.60 151.4427 60.0002 32.0000 1.9944 1.9963 419.5878 420.0754 0.0729 -1.0000 -1.0000 1015100 1582557054.70 151.4427 60.0002 32.0000 1.9945 1.9965 419.5813 420.0706 0.0732 -1.0000 -1.0000 1015179 1582557054.80 151.4427 60.0002 32.0000 1.9936 1.9955 419.6579 420.1494 0.0735 -1.0000 -1.0000 1015241 1582557054.90 151.4420 60.0002 32.0000 1.9931 1.9950 419.8192 420.3116 0.0736 -1.0000 -1.0000 1015303 1582557055.00 151.4350 60.0005 32.0000 1.9941 1.9960 419.7190 420.2113 0.0736 -1.0000 -1.0000 1015397 1582557055.10 151.4350 60.0005 32.0000 1.9940 1.9959 419.5922 420.0848 0.0735 -1.0000 -1.0000 1015460 1582557055.20 151.4350 60.0005 32.0000 1.9940 1.9959 419.6333 420.1230 0.0732 -1.0000 -1.0000 1015522 1582557055.30 151.4350 60.0005 32.0000 1.9934 1.9953 419.6967 420.1851 0.0729 -1.0000 -1.0000 1015585 1582557055.40 151.4350 60.0005 32.0000 1.9935 1.9954 419.7792 420.2670 0.0729 -1.0000 -1.0000 1015647 1582557055.50 151.4350 60.0005 32.0000 1.9937 1.9956 419.7450 420.2323 0.0728 -1.0000 -1.0000 1015725 1582557055.60 151.4350 60.0005 32.0000 1.9939 1.9958 419.5777 420.0655 0.0730 -1.0000 -1.0000 1016038 1582557055.70 151.4350 60.0005 32.0000 1.9931 1.9950 419.6176 420.1074 0.0734 -1.0000 -1.0000 1016100 1582557055.80 151.4350 60.0005 32.0000 1.9933 1.9952 419.7357 420.2272 0.0735 -1.0000 -1.0000 1016163 1582557055.90 151.4350 60.0005 32.0000 1.9937 1.9956 419.7325 420.2252 0.0737 -1.0000 -1.0000 1016225 1582557056.00 151.6036 60.0005 32.0000 1.9936 1.9955 419.7128 420.2073 0.0740 -1.0000 -1.0000 1016288 1582557056.10 151.6036 60.0005 32.0000 1.9936 1.9956 419.6160 420.1121 0.0741 -1.0000 -1.0000 1016553 1582557056.20 151.6036 60.0005 32.0000 1.9939 1.9959 419.8058 420.2989 0.0736 -1.0000 -1.0000 1016616 1582557056.30 151.6036 60.0005 32.0000 1.9932 1.9951 419.8250 420.3163 0.0734 -1.0000 -1.0000 1016678 1582557056.40 151.6036 60.0005 32.0000 1.9938 1.9957 419.8055 420.2974 0.0735 -1.0000 -1.0000 1016756 1582557056.50 151.6036 60.0005 32.0000 1.9938 1.9957 419.7393 420.2296 0.0732 -1.0000 -1.0000 1016819 1582557056.60 151.6036 60.0005 32.0000 1.9930 1.9949 419.7631 420.2526 0.0732 -1.0000 -1.0000 1016882 1582557056.70 151.5734 60.0005 32.0000 1.9932 1.9951 419.7824 420.2744 0.0737 -1.0000 -1.0000 1016960 1582557056.80 151.5734 60.0005 32.0000 1.9935 1.9954 419.7100 420.2028 0.0736 -1.0000 -1.0000 1017022 1582557056.90 151.5734 60.0005 32.0000 1.9929 1.9948 419.6389 420.1275 0.0729 -1.0000 -1.0000 1017085 1582557057.00 151.5734 60.0005 32.0000 1.9927 1.9946 419.8010 420.2860 0.0724 -1.0000 -1.0000 1017147 1582557057.10 151.5734 60.0005 32.0000 1.9931 1.9950 419.8034 420.2878 0.0724 -1.0000 -1.0000 1017210 1582557057.20 151.5144 60.0005 32.0000 1.9940 1.9958 419.6952 420.1806 0.0726 -1.0000 -1.0000 1017272 1582557057.30 151.5080 60.0005 32.0000 1.9936 1.9955 419.5481 420.0342 0.0728 -1.0000 -1.0000 1017350 1582557057.40 151.5080 60.0005 32.0000 1.9934 1.9953 419.7133 420.2019 0.0731 -1.0000 -1.0000 1017413 1582557057.50 151.5080 60.0005 32.0000 1.9932 1.9951 419.7813 420.2685 0.0728 -1.0000 -1.0000 1017491 1582557057.60 151.5080 60.0005 32.0000 1.9938 1.9957 419.8489 420.3366 0.0729 -1.0000 -1.0000 1017553 1582557057.70 151.5080 60.0005 32.0000 1.9933 1.9952 419.7517 420.2388 0.0728 -1.0000 -1.0000 1017819 1582557057.80 151.5080 60.0005 32.0000 1.9933 1.9952 419.8068 420.2950 0.0730 -1.0000 -1.0000 1017897 1582557057.90 151.5264 60.0005 32.0000 1.9926 1.9945 419.8125 420.3008 0.0730 -1.0000 -1.0000 1017960 1582557058.00 151.5264 60.0005 32.0000 1.9930 1.9949 419.7563 420.2440 0.0728 -1.0000 -1.0000 1018022 1582557058.10 151.5264 60.0005 32.0000 1.9940 1.9959 419.5663 420.0522 0.0726 -1.0000 -1.0000 1018085 1582557058.20 151.5264 60.0005 32.0000 1.9942 1.9961 419.6775 420.1627 0.0725 -1.0000 -1.0000 1018319 1582557058.30 151.5264 60.0005 32.0000 1.9933 1.9951 419.8329 420.3167 0.0722 -1.0000 -1.0000 1018381 1582557058.40 151.5264 60.0005 32.0000 1.9929 1.9948 419.8219 420.3052 0.0723 -1.0000 -1.0000 1018460 1582557058.50 151.5264 60.0005 32.0000 1.9934 1.9953 419.6457 420.1283 0.0721 -1.0000 -1.0000 1018522 1582557058.60 151.5264 60.0005 32.0000 1.9942 1.9961 419.5956 420.0773 0.0722 -1.0000 -1.0000 1018678 1582557058.70 151.5264 60.0005 32.0000 1.9928 1.9947 419.7209 420.2050 0.0724 -1.0000 -1.0000 1018803 1582557058.80 151.5264 60.0005 32.0000 1.9929 1.9948 419.7882 420.2734 0.0726 -1.0000 -1.0000 1018866 1582557058.90 151.5264 60.0005 32.0000 1.9937 1.9956 419.5407 420.0287 0.0730 -1.0000 -1.0000 1018929 1582557059.00 151.4680 60.0005 32.0000 1.9940 1.9959 419.5905 420.0782 0.0728 -1.0000 -1.0000 1019006 1582557059.10 151.4302 60.0005 32.0000 1.9929 1.9948 419.6853 420.1701 0.0724 -1.0000 -1.0000 1019069 1582557059.20 151.4302 60.0005 32.0000 1.9934 1.9953 419.7648 420.2483 0.0722 -1.0000 -1.0000 1019303 1582557059.30 151.4302 60.0005 32.0000 1.9942 1.9960 419.6013 420.0839 0.0721 -1.0000 -1.0000 1019366 1582557059.40 151.4302 60.0005 32.0000 1.9936 1.9955 419.5851 420.0670 0.0720 -1.0000 -1.0000 1019429 1582557059.50 151.4302 60.0005 32.0000 1.9933 1.9952 419.7453 420.2272 0.0721 -1.0000 -1.0000 1019506 1582557059.60 151.4723 60.0009 32.0000 1.9932 1.9950 419.7952 420.2784 0.0722 -1.0000 -1.0000 1019569 1582557059.70 151.4723 60.0009 32.0000 1.9940 1.9958 419.6921 420.1743 0.0721 -1.0000 -1.0000 1019803 1582557059.80 151.4723 60.0009 32.0000 1.9930 1.9949 419.6364 420.1195 0.0723 -1.0000 -1.0000 1019881 1582557059.90 151.4723 60.0009 32.0000 1.9935 1.9954 419.6014 420.0849 0.0723 -1.0000 -1.0000 1019944 1582557060.00 151.4723 60.0009 32.0000 1.9939 1.9958 419.6388 420.1238 0.0725 -1.0000 -1.0000 1020006 1582557060.10 151.4723 60.0009 32.0000 1.9937 1.9956 419.8615 420.3450 0.0720 -1.0000 -1.0000 1020085 1582557060.20 151.5289 60.0009 32.0000 1.9938 1.9957 419.7161 420.1991 0.0724 -1.0000 -1.0000 1020147 1582557060.30 151.5289 60.0009 32.0000 1.9941 1.9960 419.5316 420.0150 0.0722 -1.0000 -1.0000 1020319 1582557060.40 151.5289 60.0009 32.0000 1.9934 1.9953 419.7280 420.2109 0.0720 -1.0000 -1.0000 1020381 1582557060.50 151.5289 60.0009 32.0000 1.9933 1.9952 419.8576 420.3410 0.0723 -1.0000 -1.0000 1020444 1582557060.60 151.5289 60.0009 32.0000 1.9927 1.9946 419.7525 420.2388 0.0728 -1.0000 -1.0000 1020506 1582557060.70 151.5571 60.0009 32.0000 1.9935 1.9954 419.6070 420.0966 0.0735 -1.0000 -1.0000 1020585 1582557060.80 151.5719 60.0009 32.0000 1.9934 1.9954 419.6375 420.1337 0.0743 -1.0000 -1.0000 1021069 1582557060.90 151.5719 60.0009 32.0000 1.9935 1.9954 419.6844 420.1778 0.0736 -1.0000 -1.0000 1021132 1582557061.00 151.5719 60.0009 32.0000 1.9932 1.9951 419.8330 420.3233 0.0732 -1.0000 -1.0000 1021194 1582557061.10 151.5719 60.0009 32.0000 1.9932 1.9952 419.7585 420.2464 0.0729 -1.0000 -1.0000 1021272 1582557061.20 151.5719 60.0009 32.0000 1.9937 1.9956 419.6505 420.1369 0.0726 -1.0000 -1.0000 1021335 1582557061.30 151.5685 60.0009 32.0000 1.9932 1.9951 419.6645 420.1512 0.0729 -1.0000 -1.0000 1021538 1582557061.40 151.5134 60.0009 32.0000 1.9929 1.9948 419.7728 420.2639 0.0734 -1.0000 -1.0000 1021600 1582557061.50 151.5134 60.0009 32.0000 1.9933 1.9953 419.6966 420.1859 0.0729 -1.0000 -1.0000 1021678 1582557061.60 151.5134 60.0009 32.0000 1.9937 1.9956 419.5611 420.0477 0.0727 -1.0000 -1.0000 1021741 1582557061.70 151.5134 60.0009 32.0000 1.9933 1.9952 419.6018 420.0863 0.0725 -1.0000 -1.0000 1021803 1582557061.80 151.5171 60.0009 32.0000 1.9932 1.9950 419.7564 420.2423 0.0727 -1.0000 -1.0000 1022053 1582557061.90 151.5668 60.0009 32.0000 1.9932 1.9951 419.7495 420.2369 0.0729 -1.0000 -1.0000 1022116 1582557062.00 151.5668 60.0009 32.0000 1.9938 1.9957 419.5937 420.0795 0.0726 -1.0000 -1.0000 1022178 1582557062.10 151.5668 60.0009 32.0000 1.9940 1.9959 419.5800 420.0644 0.0725 -1.0000 -1.0000 1022241 1582557062.20 151.5668 60.0009 32.0000 1.9938 1.9957 419.7316 420.2176 0.0727 -1.0000 -1.0000 1022303 1582557062.30 151.5668 60.0009 32.0000 1.9931 1.9950 419.7058 420.1917 0.0726 -1.0000 -1.0000 1023429 1582557062.40 151.5416 60.0009 32.0000 1.9928 1.9947 419.6828 420.1682 0.0724 -1.0000 -1.0000 1023506 1582557062.50 151.5416 60.0009 32.0000 1.9941 1.9960 419.6570 420.1407 0.0723 -1.0000 -1.0000 1023569 1582557062.60 151.5416 60.0009 32.0000 1.9937 1.9956 419.6011 420.0853 0.0724 -1.0000 -1.0000 1023647 1582557062.70 151.5416 60.0009 32.0000 1.9929 1.9948 419.9095 420.3960 0.0727 -1.0000 -1.0000 1023710 1582557062.80 151.5416 60.0009 32.0000 1.9939 1.9958 419.8003 420.2865 0.0727 -1.0000 -1.0000 1023772 1582557062.90 151.5496 60.0009 32.0000 1.9938 1.9957 419.6688 420.1558 0.0728 -1.0000 -1.0000 1023835 1582557063.00 151.5453 60.0009 32.0000 1.9942 1.9961 419.4947 419.9814 0.0727 -1.0000 -1.0000 1023913 1582557063.10 151.5453 60.0009 32.0000 1.9933 1.9952 419.6101 420.0952 0.0725 -1.0000 -1.0000 1023975 1582557063.20 151.5453 60.0009 32.0000 1.9927 1.9946 419.7888 420.2739 0.0725 -1.0000 -1.0000 1024038 1582557063.30 151.5453 60.0009 32.0000 1.9937 1.9956 419.8259 420.3115 0.0726 -1.0000 -1.0000 1024116 1582557063.40 151.5453 60.0009 32.0000 1.9950 1.9969 419.6193 420.1045 0.0725 -1.0000 -1.0000 1024178 1582557063.50 151.5453 60.0009 32.0000 1.9942 1.9961 419.6654 420.1502 0.0726 -1.0000 -1.0000 1024241 1582557063.60 151.5460 60.0009 32.0000 1.9935 1.9954 419.7553 420.2414 0.0727 -1.0000 -1.0000 1024303 1582557063.70 151.5122 60.0009 32.0000 1.9931 1.9950 419.8612 420.3468 0.0726 -1.0000 -1.0000 1024366 1582557063.80 151.5122 60.0009 32.0000 1.9939 1.9958 419.7193 420.2046 0.0725 -1.0000 -1.0000 1024444 1582557063.90 151.5122 60.0009 32.0000 1.9949 1.9968 419.6614 420.1458 0.0724 -1.0000 -1.0000 1024506 1582557064.00 151.5122 60.0009 32.0000 1.9936 1.9955 419.6898 420.1731 0.0722 -1.0000 -1.0000 1024569 1582557064.10 151.4469 60.0010 32.0000 1.9933 1.9952 419.7417 420.2260 0.0725 -1.0000 -1.0000 1024647 1582557064.20 151.4469 60.0010 32.0000 1.9933 1.9952 419.7588 420.2443 0.0725 -1.0000 -1.0000 1024710 1582557064.30 151.4469 60.0010 32.0000 1.9935 1.9954 419.7393 420.2253 0.0727 -1.0000 -1.0000 1024772 1582557064.40 151.4469 60.0010 32.0000 1.9939 1.9958 419.5831 420.0685 0.0725 -1.0000 -1.0000 1024850 1582557064.50 151.4469 60.0010 32.0000 1.9931 1.9950 419.5997 420.0832 0.0723 -1.0000 -1.0000 1024913 1582557064.60 151.4469 60.0010 32.0000 1.9934 1.9953 419.6895 420.1738 0.0724 -1.0000 -1.0000 1024975 1582557064.70 151.4469 60.0010 32.0000 1.9937 1.9956 419.6719 420.1578 0.0728 -1.0000 -1.0000 1025038 1582557064.80 151.4469 60.0010 32.0000 1.9947 1.9966 419.6133 420.1025 0.0732 -1.0000 -1.0000 1025100 1582557064.90 151.4469 60.0010 32.0000 1.9940 1.9959 419.6428 420.1339 0.0735 -1.0000 -1.0000 1025288 1582557065.00 151.4469 60.0010 32.0000 1.9933 1.9953 419.6807 420.1710 0.0733 -1.0000 -1.0000 1025350 1582557065.10 151.4469 60.0010 32.0000 1.9934 1.9953 419.6933 420.1815 0.0729 -1.0000 -1.0000 1025413 1582557065.20 151.4699 60.0010 32.0000 1.9944 1.9963 419.7331 420.2193 0.0727 -1.0000 -1.0000 1025475 1582557065.30 151.4699 60.0010 32.0000 1.9942 1.9961 419.5962 420.0824 0.0727 -1.0000 -1.0000 1025553 1582557065.40 151.4699 60.0010 32.0000 1.9939 1.9958 419.6564 420.1412 0.0724 -1.0000 -1.0000 1025803 1582557065.50 151.4699 60.0010 32.0000 1.9925 1.9943 419.8138 420.2977 0.0723 -1.0000 -1.0000 1025881 1582557065.60 151.4699 60.0010 32.0000 1.9934 1.9953 419.7857 420.2710 0.0726 -1.0000 -1.0000 1025944 1582557065.70 151.4699 60.0010 32.0000 1.9937 1.9956 419.6463 420.1314 0.0724 -1.0000 -1.0000 1025991 1582557065.80 151.4699 60.0010 32.0000 1.9942 1.9961 419.6890 420.1720 0.0723 -1.0000 -1.0000 1026069 1582557065.90 151.4268 60.0010 32.0000 1.9934 1.9953 419.6947 420.1796 0.0725 -1.0000 -1.0000 1026131 1582557066.00 151.4223 60.0010 32.0000 1.9932 1.9951 419.8419 420.3299 0.0729 -1.0000 -1.0000 1026194 1582557066.10 151.4223 60.0010 32.0000 1.9932 1.9951 419.7330 420.2196 0.0728 -1.0000 -1.0000 1026272 1582557066.20 151.4223 60.0010 32.0000 1.9945 1.9964 419.6081 420.0950 0.0728 -1.0000 -1.0000 1026335 1582557066.30 151.4223 60.0010 32.0000 1.9938 1.9957 419.6633 420.1487 0.0725 -1.0000 -1.0000 1026506 1582557066.40 151.4223 60.0010 32.0000 1.9932 1.9951 419.6847 420.1698 0.0725 -1.0000 -1.0000 1026569 1582557066.50 151.5151 60.0010 32.0000 1.9930 1.9949 419.8056 420.2903 0.0724 -1.0000 -1.0000 1026631 1582557066.60 151.5151 60.0010 32.0000 1.9932 1.9951 419.6955 420.1830 0.0730 -1.0000 -1.0000 1026694 1582557066.70 151.5151 60.0010 32.0000 1.9942 1.9961 419.5568 420.0473 0.0733 -1.0000 -1.0000 1026772 1582557066.80 151.5151 60.0010 32.0000 1.9941 1.9960 419.5838 420.0723 0.0728 -1.0000 -1.0000 1026835 1582557066.90 151.5151 60.0010 32.0000 1.9941 1.9960 419.8007 420.2877 0.0728 -1.0000 -1.0000 1026897 1582557067.00 151.5419 60.0010 32.0000 1.9943 1.9962 419.7297 420.2166 0.0728 -1.0000 -1.0000 1027881 1582557067.10 151.5459 60.0010 32.0000 1.9946 1.9965 419.6521 420.1389 0.0728 -1.0000 -1.0000 1027975 1582557067.20 151.5459 60.0010 32.0000 1.9936 1.9955 419.7019 420.1900 0.0730 -1.0000 -1.0000 1028038 1582557067.30 151.5459 60.0010 32.0000 1.9928 1.9947 419.7287 420.2166 0.0729 -1.0000 -1.0000 1028100 1582557067.40 151.5459 60.0010 32.0000 1.9937 1.9956 419.7225 420.2080 0.0727 -1.0000 -1.0000 1028163 1582557067.50 151.5459 60.0010 32.0000 1.9942 1.9961 419.6661 420.1540 0.0730 -1.0000 -1.0000 1028241 1582557067.60 151.5477 60.0010 32.0000 1.9938 1.9957 419.5994 420.0900 0.0735 -1.0000 -1.0000 1028303 1582557067.70 151.5477 60.0010 32.0000 1.9934 1.9954 419.5302 420.0272 0.0745 -1.0000 -1.0000 1028366 1582557067.80 151.5477 60.0010 32.0000 1.9929 1.9949 419.7314 420.2332 0.0749 -1.0000 -1.0000 1028444 1582557067.90 151.5477 60.0010 32.0000 1.9929 1.9949 419.7918 420.2881 0.0738 -1.0000 -1.0000 1028506 1582557068.00 151.5477 60.0010 32.0000 1.9938 1.9957 419.6878 420.1801 0.0735 -1.0000 -1.0000 1028569 1582557068.10 151.5245 60.0010 32.0000 1.9935 1.9954 419.4963 419.9868 0.0733 -1.0000 -1.0000 1028647 1582557068.20 151.5240 60.0010 32.0000 1.9931 1.9950 419.6173 420.1087 0.0736 -1.0000 -1.0000 1028710 1582557068.30 151.5240 60.0010 32.0000 1.9934 1.9954 419.6945 420.1878 0.0738 -1.0000 -1.0000 1028772 1582557068.40 151.5240 60.0010 32.0000 1.9936 1.9955 419.4357 419.9343 0.0746 -1.0000 -1.0000 1028835 1582557068.50 151.5240 60.0010 32.0000 1.9925 1.9944 419.5914 420.0899 0.0742 -1.0000 -1.0000 1028897 1582557068.60 151.5070 60.0010 32.0000 1.9929 1.9949 419.7005 420.1928 0.0734 -1.0000 -1.0000 1028960 1582557068.70 151.4562 60.0010 32.0000 1.9932 1.9952 419.6621 420.1507 0.0729 -1.0000 -1.0000 1029038 1582557068.80 151.4562 60.0010 32.0000 1.9931 1.9950 419.7031 420.1926 0.0732 -1.0000 -1.0000 1029100 1582557068.90 151.4562 60.0010 32.0000 1.9935 1.9954 419.5213 420.0111 0.0732 -1.0000 -1.0000 1029163 1582557069.00 151.4562 60.0010 32.0000 1.9934 1.9953 419.6399 420.1308 0.0735 -1.0000 -1.0000 1029303 1582557069.10 151.4562 60.0010 32.0000 1.9930 1.9949 419.7328 420.2251 0.0736 -1.0000 -1.0000 1029366 1582557069.20 151.4562 60.0010 32.0000 1.9923 1.9942 419.7145 420.2065 0.0735 -1.0000 -1.0000 1029429 1582557069.30 151.4562 60.0010 32.0000 1.9936 1.9955 419.6091 420.1013 0.0736 -1.0000 -1.0000 1029491 1582557069.40 151.4562 60.0010 32.0000 1.9929 1.9949 419.7231 420.2162 0.0737 -1.0000 -1.0000 1029553 1582557069.50 151.4562 60.0010 32.0000 1.9925 1.9944 419.8018 420.2938 0.0736 -1.0000 -1.0000 1029803 1582557069.60 151.4562 60.0010 32.0000 1.9936 1.9955 419.7019 420.1938 0.0734 -1.0000 -1.0000 1029866 1582557069.70 151.4562 60.0010 32.0000 1.9939 1.9958 419.5179 420.0093 0.0736 -1.0000 -1.0000 1029928 1582557069.80 151.4391 60.0012 32.0000 1.9938 1.9957 419.5064 420.0041 0.0744 -1.0000 -1.0000 1030006 1582557069.90 151.4391 60.0012 32.0000 1.9929 1.9949 419.7029 420.2015 0.0748 -1.0000 -1.0000 1030069 1582557070.00 151.4391 60.0012 32.0000 1.9935 1.9954 419.6922 420.1938 0.0749 -1.0000 -1.0000 1030131 1582557070.10 151.4391 60.0012 32.0000 1.9942 1.9961 419.4474 419.9449 0.0742 -1.0000 -1.0000 1030538 1582557070.20 151.4391 60.0012 32.0000 1.9934 1.9954 419.5573 420.0508 0.0737 -1.0000 -1.0000 1030600 1582557070.30 151.4391 60.0012 32.0000 1.9940 1.9959 419.6463 420.1379 0.0735 -1.0000 -1.0000 1030663 1582557070.40 151.4391 60.0012 32.0000 1.9928 1.9948 419.7080 420.1994 0.0734 -1.0000 -1.0000 1030741 1582557070.50 151.4453 60.0012 32.0000 1.9937 1.9956 419.5520 420.0419 0.0732 -1.0000 -1.0000 1030803 1582557070.60 151.4668 60.0012 32.0000 1.9935 1.9954 419.5387 420.0276 0.0730 -1.0000 -1.0000 1031085 1582557070.70 151.4668 60.0012 32.0000 1.9936 1.9956 419.6394 420.1270 0.0730 -1.0000 -1.0000 1031163 1582557070.80 151.4668 60.0012 32.0000 1.9934 1.9954 419.7004 420.1883 0.0730 -1.0000 -1.0000 1031225 1582557070.90 151.4668 60.0012 32.0000 1.9935 1.9954 419.7030 420.1925 0.0733 -1.0000 -1.0000 1031288 1582557071.00 151.4668 60.0012 32.0000 1.9931 1.9951 419.5971 420.0892 0.0737 -1.0000 -1.0000 1031350 1582557071.10 151.4751 60.0012 32.0000 1.9943 1.9962 419.5158 420.0107 0.0741 -1.0000 -1.0000 1031538 1582557071.20 151.4751 60.0012 32.0000 1.9939 1.9958 419.7370 420.2327 0.0739 -1.0000 -1.0000 1031600 1582557071.30 151.4751 60.0012 32.0000 1.9936 1.9955 419.6732 420.1653 0.0734 -1.0000 -1.0000 1031678 1582557071.40 151.4751 60.0012 32.0000 1.9943 1.9962 419.5350 420.0249 0.0733 -1.0000 -1.0000 1031741 1582557071.50 151.4751 60.0012 32.0000 1.9939 1.9958 419.5065 419.9954 0.0731 -1.0000 -1.0000 1031803 1582557071.60 151.4791 60.0012 32.0000 1.9930 1.9949 419.6622 420.1519 0.0732 -1.0000 -1.0000 1032038 1582557071.70 151.4842 60.0012 32.0000 1.9933 1.9953 419.6808 420.1712 0.0733 -1.0000 -1.0000 1032100 1582557071.80 151.4842 60.0012 32.0000 1.9943 1.9963 419.5627 420.0526 0.0732 -1.0000 -1.0000 1032163 1582557071.90 151.4842 60.0012 32.0000 1.9939 1.9958 419.5187 420.0094 0.0734 -1.0000 -1.0000 1032241 1582557072.00 151.4842 60.0012 32.0000 1.9936 1.9955 419.6486 420.1394 0.0734 -1.0000 -1.0000 1032303 1582557072.10 151.4842 60.0012 32.0000 1.9925 1.9944 419.7359 420.2264 0.0733 -1.0000 -1.0000 1032569 1582557072.20 151.5334 60.0012 32.0000 1.9938 1.9957 419.5920 420.0800 0.0728 -1.0000 -1.0000 1032631 1582557072.30 151.5334 60.0012 32.0000 1.9942 1.9961 419.4874 419.9768 0.0732 -1.0000 -1.0000 1032694 1582557072.40 151.5334 60.0012 32.0000 1.9929 1.9949 419.5793 420.0699 0.0733 -1.0000 -1.0000 1032756 1582557072.50 151.5334 60.0012 32.0000 1.9926 1.9945 419.7355 420.2269 0.0735 -1.0000 -1.0000 1032819 1582557072.60 151.5334 60.0012 32.0000 1.9931 1.9951 419.6306 420.1259 0.0740 -1.0000 -1.0000 1033053 1582557072.70 151.5334 60.0012 32.0000 1.9937 1.9956 419.5943 420.0880 0.0737 -1.0000 -1.0000 1033132 1582557072.80 151.5392 60.0012 32.0000 1.9940 1.9959 419.5657 420.0579 0.0736 -1.0000 -1.0000 1033194 1582557072.90 151.5392 60.0012 32.0000 1.9931 1.9950 419.6744 420.1674 0.0738 -1.0000 -1.0000 1033256 1582557073.00 151.5392 60.0012 32.0000 1.9929 1.9948 419.7553 420.2524 0.0744 -1.0000 -1.0000 1033319 1582557073.10 151.5392 60.0012 32.0000 1.9927 1.9947 419.6756 420.1744 0.0745 -1.0000 -1.0000 1033382 1582557073.20 151.5392 60.0012 32.0000 1.9941 1.9960 419.5325 420.0284 0.0740 -1.0000 -1.0000 1033444 1582557073.30 151.5555 60.0012 32.0000 1.9940 1.9959 419.4037 419.8972 0.0740 -1.0000 -1.0000 1033522 1582557073.40 151.5555 60.0012 32.0000 1.9923 1.9942 419.6872 420.1862 0.0747 -1.0000 -1.0000 1033585 1582557073.50 151.5555 60.0012 32.0000 1.9930 1.9950 419.7295 420.2287 0.0745 -1.0000 -1.0000 1033788 1582557073.60 151.5555 60.0012 32.0000 1.9933 1.9952 419.5701 420.0656 0.0740 -1.0000 -1.0000 1033850 1582557073.70 151.5555 60.0012 32.0000 1.9937 1.9956 419.5620 420.0552 0.0737 -1.0000 -1.0000 1034069 1582557073.80 151.5390 60.0012 32.0000 1.9934 1.9953 419.6109 420.1022 0.0734 -1.0000 -1.0000 1034147 1582557073.90 151.5294 60.0012 32.0000 1.9923 1.9942 419.6828 420.1738 0.0734 -1.0000 -1.0000 1034210 1582557074.00 151.5294 60.0012 32.0000 1.9935 1.9955 419.5006 419.9916 0.0733 -1.0000 -1.0000 1034272 1582557074.10 151.5294 60.0012 32.0000 1.9941 1.9960 419.4551 419.9444 0.0732 -1.0000 -1.0000 1034366 1582557074.20 151.5294 60.0012 32.0000 1.9930 1.9949 419.6460 420.1364 0.0734 -1.0000 -1.0000 1034428 1582557074.30 151.5294 60.0012 32.0000 1.9925 1.9944 419.7061 420.1980 0.0736 -1.0000 -1.0000 1034491 1582557074.40 151.5541 60.0012 32.0000 1.9930 1.9949 419.6490 420.1433 0.0739 -1.0000 -1.0000 1034553 1582557074.50 151.5541 60.0012 32.0000 1.9941 1.9961 419.4860 419.9802 0.0738 -1.0000 -1.0000 1034616 1582557074.60 151.5541 60.0012 32.0000 1.9939 1.9958 419.5624 420.0547 0.0736 -1.0000 -1.0000 1034678 1582557074.70 151.5541 60.0012 32.0000 1.9929 1.9948 419.7760 420.2668 0.0732 -1.0000 -1.0000 1034835 1582557074.80 151.5541 60.0012 32.0000 1.9940 1.9959 419.6778 420.1642 0.0726 -1.0000 -1.0000 1034897 1582557074.90 151.5541 60.0012 32.0000 1.9934 1.9953 419.5064 419.9911 0.0725 -1.0000 -1.0000 1034960 1582557075.00 151.4408 60.0014 32.0000 1.9938 1.9957 419.6528 420.1371 0.0724 -1.0000 -1.0000 1035022 1582557075.10 151.4408 60.0014 32.0000 1.9932 1.9951 419.6437 420.1271 0.0722 -1.0000 -1.0000 1035085 1582557075.20 151.4408 60.0014 32.0000 1.9932 1.9951 419.5548 420.0376 0.0722 -1.0000 -1.0000 1035319 1582557075.30 151.4408 60.0014 32.0000 1.9935 1.9954 419.5690 420.0521 0.0722 -1.0000 -1.0000 1035397 1582557075.40 151.4408 60.0014 32.0000 1.9938 1.9957 419.6204 420.1044 0.0723 -1.0000 -1.0000 1035460 1582557075.50 151.4433 60.0014 32.0000 1.9934 1.9953 419.7049 420.1880 0.0722 -1.0000 -1.0000 1035522 1582557075.60 151.4453 60.0014 32.0000 1.9941 1.9960 419.6631 420.1460 0.0722 -1.0000 -1.0000 1035585 1582557075.70 151.4453 60.0014 32.0000 1.9940 1.9959 419.5431 420.0265 0.0723 -1.0000 -1.0000 1036335 1582557075.80 151.4453 60.0014 32.0000 1.9937 1.9956 419.5149 419.9989 0.0724 -1.0000 -1.0000 1036460 1582557075.90 151.4453 60.0014 32.0000 1.9935 1.9954 419.7157 420.2021 0.0728 -1.0000 -1.0000 1036522 1582557076.00 151.4453 60.0014 32.0000 1.9939 1.9958 419.5840 420.0715 0.0728 -1.0000 -1.0000 1036585 1582557076.10 151.4682 60.0014 32.0000 1.9941 1.9960 419.5035 419.9874 0.0723 -1.0000 -1.0000 1036663 1582557076.20 151.4682 60.0014 32.0000 1.9936 1.9955 419.5365 420.0208 0.0726 -1.0000 -1.0000 1036725 1582557076.30 151.4682 60.0014 32.0000 1.9940 1.9959 419.7147 420.2022 0.0729 -1.0000 -1.0000 1036788 1582557076.40 151.4682 60.0014 32.0000 1.9937 1.9956 419.5977 420.0858 0.0730 -1.0000 -1.0000 1036850 1582557076.50 151.4682 60.0014 32.0000 1.9942 1.9961 419.5872 420.0742 0.0727 -1.0000 -1.0000 1036929 1582557076.60 151.4783 60.0014 32.0000 1.9946 1.9965 419.6346 420.1194 0.0725 -1.0000 -1.0000 1036991 1582557076.70 151.4811 60.0014 32.0000 1.9933 1.9952 419.6814 420.1673 0.0727 -1.0000 -1.0000 1037116 1582557076.80 151.4811 60.0014 32.0000 1.9929 1.9948 419.7614 420.2486 0.0729 -1.0000 -1.0000 1037179 1582557076.90 151.4811 60.0014 32.0000 1.9945 1.9964 419.6612 420.1483 0.0730 -1.0000 -1.0000 1037256 1582557077.00 151.4811 60.0014 32.0000 1.9946 1.9965 419.5616 420.0511 0.0731 -1.0000 -1.0000 1037319 1582557077.10 151.4811 60.0014 32.0000 1.9940 1.9959 419.5703 420.0582 0.0729 -1.0000 -1.0000 1037382 1582557077.20 151.4872 60.0014 32.0000 1.9933 1.9952 419.5958 420.0823 0.0727 -1.0000 -1.0000 1037444 1582557077.30 151.4872 60.0014 32.0000 1.9929 1.9948 419.7073 420.1924 0.0725 -1.0000 -1.0000 1037569 1582557077.40 151.4872 60.0014 32.0000 1.9939 1.9958 419.6698 420.1547 0.0725 -1.0000 -1.0000 1037632 1582557077.50 151.4872 60.0014 32.0000 1.9931 1.9950 419.5902 420.0752 0.0724 -1.0000 -1.0000 1037710 1582557077.60 151.4872 60.0014 32.0000 1.9938 1.9956 419.7812 420.2646 0.0724 -1.0000 -1.0000 1037772 1582557077.70 151.4872 60.0014 32.0000 1.9930 1.9949 419.6891 420.1752 0.0727 -1.0000 -1.0000 1037835 1582557077.80 151.4872 60.0014 32.0000 1.9935 1.9954 419.6069 420.0923 0.0726 -1.0000 -1.0000 1038600 1582557077.90 151.4872 60.0014 32.0000 1.9939 1.9958 419.3814 419.8726 0.0735 -1.0000 -1.0000 1038663 1582557078.00 151.4872 60.0014 32.0000 1.9928 1.9948 419.5883 420.0797 0.0735 -1.0000 -1.0000 1038725 1582557078.10 151.4872 60.0014 32.0000 1.9929 1.9948 419.7385 420.2291 0.0733 -1.0000 -1.0000 1038850 1582557078.20 151.4872 60.0014 32.0000 1.9938 1.9957 419.7213 420.2109 0.0731 -1.0000 -1.0000 1038913 1582557078.30 151.5413 60.0014 32.0000 1.9934 1.9954 419.5910 420.0793 0.0731 -1.0000 -1.0000 1038975 1582557078.40 151.5507 60.0014 32.0000 1.9942 1.9961 419.5279 420.0157 0.0729 -1.0000 -1.0000 1039038 1582557078.50 151.5507 60.0014 32.0000 1.9938 1.9957 419.5367 420.0228 0.0726 -1.0000 -1.0000 1039100 1582557078.60 151.5507 60.0014 32.0000 1.9930 1.9949 419.6596 420.1448 0.0726 -1.0000 -1.0000 1039163 1582557078.70 151.5507 60.0014 32.0000 1.9930 1.9949 419.4815 419.9683 0.0729 -1.0000 -1.0000 1039241 1582557078.80 151.5507 60.0014 32.0000 1.9940 1.9959 419.4499 419.9384 0.0731 -1.0000 -1.0000 1039303 1582557078.90 151.5555 60.0014 32.0000 1.9930 1.9949 419.5827 420.0751 0.0736 -1.0000 -1.0000 1039366 1582557079.00 151.5555 60.0014 32.0000 1.9918 1.9937 419.6264 420.1201 0.0737 -1.0000 -1.0000 1039444 1582557079.10 151.5555 60.0014 32.0000 1.9930 1.9949 419.5901 420.0841 0.0738 -1.0000 -1.0000 1039506 1582557079.20 151.5555 60.0014 32.0000 1.9932 1.9952 419.5840 420.0783 0.0739 -1.0000 -1.0000 1039569 1582557079.30 151.5555 60.0014 32.0000 1.9937 1.9956 419.4299 419.9240 0.0738 -1.0000 -1.0000 1039647 1582557079.40 151.5555 60.0014 32.0000 1.9932 1.9951 419.5822 420.0759 0.0739 -1.0000 -1.0000 1039694 1582557079.50 151.5358 60.0005 32.0000 1.9925 1.9944 419.7273 420.2203 0.0736 -1.0000 -1.0000 1039772 1582557079.60 151.5358 60.0005 32.0000 1.9930 1.9949 419.6471 420.1388 0.0736 -1.0000 -1.0000 1039835 1582557079.70 151.5358 60.0005 32.0000 1.9940 1.9960 419.4905 419.9832 0.0736 -1.0000 -1.0000 1039897 1582557079.80 151.5358 60.0005 32.0000 1.9930 1.9949 419.6151 420.1077 0.0737 -1.0000 -1.0000 1040085 1582557079.90 151.5358 60.0005 32.0000 1.9924 1.9944 419.6954 420.1885 0.0737 -1.0000 -1.0000 1040147 1582557080.00 151.5358 60.0005 32.0000 1.9932 1.9952 419.6380 420.1338 0.0743 -1.0000 -1.0000 1040210 1582557080.10 151.5358 60.0005 32.0000 1.9940 1.9960 419.4672 419.9669 0.0749 -1.0000 -1.0000 1040288 1582557080.20 151.5358 60.0005 32.0000 1.9933 1.9953 419.4834 419.9812 0.0742 -1.0000 -1.0000 1040350 1582557080.30 151.5358 60.0005 32.0000 1.9932 1.9951 419.5485 420.0428 0.0739 -1.0000 -1.0000 1040413 1582557080.40 151.5358 60.0005 32.0000 1.9928 1.9947 419.6017 420.0960 0.0739 -1.0000 -1.0000 1040600 1582557080.50 151.5358 60.0005 32.0000 1.9930 1.9949 419.6205 420.1144 0.0738 -1.0000 -1.0000 1040663 1582557080.60 151.5347 60.0005 32.0000 1.9939 1.9958 419.5281 420.0235 0.0741 -1.0000 -1.0000 1040725 1582557080.70 151.5347 60.0005 32.0000 1.9938 1.9957 419.4989 419.9947 0.0742 -1.0000 -1.0000 1040803 1582557080.80 151.5347 60.0005 32.0000 1.9929 1.9948 419.6135 420.1099 0.0742 -1.0000 -1.0000 1040866 1582557080.90 151.5347 60.0005 32.0000 1.9929 1.9948 419.7676 420.2663 0.0746 -1.0000 -1.0000 1041319 1582557081.00 151.5347 60.0005 32.0000 1.9937 1.9956 419.4913 419.9897 0.0745 -1.0000 -1.0000 1041397 1582557081.10 151.5347 60.0005 32.0000 1.9937 1.9956 419.4690 419.9674 0.0746 -1.0000 -1.0000 1041460 1582557081.20 151.4945 60.0005 32.0000 1.9935 1.9954 419.5736 420.0742 0.0749 -1.0000 -1.0000 1041522 1582557081.30 151.4945 60.0005 32.0000 1.9924 1.9943 419.6128 420.1127 0.0749 -1.0000 -1.0000 1041600 1582557081.40 151.4945 60.0005 32.0000 1.9926 1.9945 419.6624 420.1612 0.0745 -1.0000 -1.0000 1041663 1582557081.50 151.4945 60.0005 32.0000 1.9933 1.9952 419.6420 420.1386 0.0741 -1.0000 -1.0000 1041772 1582557081.60 151.4945 60.0005 32.0000 1.9938 1.9958 419.4543 419.9492 0.0739 -1.0000 -1.0000 1041835 1582557081.70 151.5284 60.0005 32.0000 1.9941 1.9960 419.5657 420.0585 0.0737 -1.0000 -1.0000 1041897 1582557081.80 151.5304 60.0005 32.0000 1.9938 1.9957 419.7760 420.2686 0.0735 -1.0000 -1.0000 1041975 1582557081.90 151.5304 60.0005 32.0000 1.9935 1.9954 419.7150 420.2076 0.0737 -1.0000 -1.0000 1042038 1582557082.00 151.5304 60.0005 32.0000 1.9934 1.9954 419.5570 420.0501 0.0738 -1.0000 -1.0000 1042100 1582557082.10 151.5304 60.0005 32.0000 1.9931 1.9950 419.6273 420.1217 0.0740 -1.0000 -1.0000 1042163 1582557082.20 151.5304 60.0005 32.0000 1.9932 1.9951 419.6405 420.1358 0.0740 -1.0000 -1.0000 1042225 1582557082.30 151.4942 60.0005 32.0000 1.9932 1.9951 419.6248 420.1178 0.0735 -1.0000 -1.0000 1042303 1582557082.40 151.4825 60.0005 32.0000 1.9937 1.9956 419.4882 419.9768 0.0730 -1.0000 -1.0000 1042538 1582557082.50 151.4825 60.0005 32.0000 1.9932 1.9951 419.4896 419.9762 0.0727 -1.0000 -1.0000 1042600 1582557082.60 151.4825 60.0005 32.0000 1.9932 1.9951 419.6850 420.1710 0.0726 -1.0000 -1.0000 1042663 1582557082.70 151.4825 60.0005 32.0000 1.9931 1.9950 419.7074 420.1931 0.0727 -1.0000 -1.0000 1042741 1582557082.80 151.4825 60.0005 32.0000 1.9935 1.9954 419.6677 420.1554 0.0730 -1.0000 -1.0000 1042803 1582557082.90 151.4459 60.0005 32.0000 1.9943 1.9962 419.5258 420.0153 0.0733 -1.0000 -1.0000 1042866 1582557083.00 151.4459 60.0005 32.0000 1.9936 1.9955 419.6584 420.1461 0.0729 -1.0000 -1.0000 1043116 1582557083.10 151.4459 60.0005 32.0000 1.9930 1.9950 419.6615 420.1507 0.0731 -1.0000 -1.0000 1043179 1582557083.20 151.4459 60.0005 32.0000 1.9930 1.9950 419.6856 420.1774 0.0737 -1.0000 -1.0000 1043241 1582557083.30 151.4459 60.0005 32.0000 1.9933 1.9952 419.5556 420.0540 0.0748 -1.0000 -1.0000 1043303 1582557083.40 151.4459 60.0005 32.0000 1.9934 1.9954 419.6830 420.1839 0.0748 -1.0000 -1.0000 1043382 1582557083.50 151.4459 60.0005 32.0000 1.9933 1.9953 419.7863 420.2846 0.0744 -1.0000 -1.0000 1043569 1582557083.60 151.4459 60.0005 32.0000 1.9931 1.9950 419.6794 420.1747 0.0738 -1.0000 -1.0000 1043632 1582557083.70 151.4459 60.0005 32.0000 1.9934 1.9953 419.4651 419.9586 0.0738 -1.0000 -1.0000 1043694 1582557083.80 151.4459 60.0005 32.0000 1.9945 1.9964 419.5240 420.0189 0.0741 -1.0000 -1.0000 1043772 1582557083.90 151.4407 60.0005 32.0000 1.9934 1.9953 419.5940 420.0912 0.0745 -1.0000 -1.0000 1043835 1582557084.00 151.4254 60.0005 32.0000 1.9933 1.9953 419.6826 420.1809 0.0745 -1.0000 -1.0000 1044303 1582557084.10 151.4254 60.0005 32.0000 1.9937 1.9957 419.6196 420.1161 0.0741 -1.0000 -1.0000 1044381 1582557084.20 151.4254 60.0005 32.0000 1.9929 1.9949 419.5378 420.0319 0.0739 -1.0000 -1.0000 1044444 1582557084.30 151.4254 60.0005 32.0000 1.9935 1.9954 419.5534 420.0487 0.0742 -1.0000 -1.0000 1044506 1582557084.40 151.4254 60.0005 32.0000 1.9929 1.9948 419.6532 420.1509 0.0744 -1.0000 -1.0000 1044569 1582557084.50 151.4263 60.0005 32.0000 1.9936 1.9955 419.4444 419.9413 0.0742 -1.0000 -1.0000 1044850 1582557084.60 151.4263 60.0005 32.0000 1.9933 1.9952 419.4668 419.9607 0.0738 -1.0000 -1.0000 1044913 1582557084.70 151.4263 60.0005 32.0000 1.9934 1.9954 419.5937 420.0886 0.0741 -1.0000 -1.0000 1044991 1582557084.80 151.5017 60.0005 32.0000 1.9932 1.9952 419.6805 420.1769 0.0742 -1.0000 -1.0000 1045069 1582557084.90 151.5268 60.0005 32.0000 1.9934 1.9953 419.6387 420.1358 0.0743 -1.0000 -1.0000 1045132 1582557085.00 151.5305 60.0004 32.0000 1.9948 1.9968 419.5070 420.0032 0.0742 -1.0000 -1.0000 1045303 1582557085.10 151.5308 60.0004 32.0000 1.9934 1.9953 419.5535 420.0522 0.0747 -1.0000 -1.0000 1045366 1582557085.20 151.5308 60.0004 32.0000 1.9927 1.9946 419.6004 420.0996 0.0746 -1.0000 -1.0000 1045444 1582557085.30 151.5308 60.0004 32.0000 1.9937 1.9956 419.6452 420.1431 0.0743 -1.0000 -1.0000 1045506 1582557085.40 151.5308 60.0004 32.0000 1.9936 1.9955 419.4990 419.9942 0.0740 -1.0000 -1.0000 1045569 1582557085.50 151.5308 60.0004 32.0000 1.9935 1.9954 419.5018 419.9959 0.0739 -1.0000 -1.0000 1045835 1582557085.60 151.6114 60.0004 32.0000 1.9942 1.9961 419.6634 420.1583 0.0740 -1.0000 -1.0000 1045897 1582557085.70 151.6114 60.0004 32.0000 1.9935 1.9954 419.7694 420.2638 0.0738 -1.0000 -1.0000 1045960 1582557085.80 151.6114 60.0004 32.0000 1.9936 1.9955 419.7509 420.2442 0.0737 -1.0000 -1.0000 1046022 1582557085.90 151.6114 60.0004 32.0000 1.9943 1.9962 419.5510 420.0447 0.0740 -1.0000 -1.0000 1046100 1582557086.00 151.6114 60.0004 32.0000 1.9940 1.9959 419.5353 420.0316 0.0742 -1.0000 -1.0000 1046288 1582557086.10 151.5864 60.0004 32.0000 1.9932 1.9952 419.5811 420.0771 0.0742 -1.0000 -1.0000 1046350 1582557086.20 151.5864 60.0004 32.0000 1.9930 1.9949 419.6165 420.1133 0.0742 -1.0000 -1.0000 1046413 1582557086.30 151.5864 60.0004 32.0000 1.9943 1.9963 419.5945 420.0887 0.0737 -1.0000 -1.0000 1046475 1582557086.40 151.5864 60.0004 32.0000 1.9942 1.9961 419.6157 420.1092 0.0738 -1.0000 -1.0000 1046553 1582557086.50 151.5864 60.0004 32.0000 1.9927 1.9947 419.6845 420.1790 0.0739 -1.0000 -1.0000 1046819 1582557086.60 151.5720 60.0004 32.0000 1.9929 1.9948 419.6924 420.1859 0.0737 -1.0000 -1.0000 1046882 1582557086.70 151.5130 60.0004 32.0000 1.9933 1.9952 419.5982 420.0923 0.0741 -1.0000 -1.0000 1046944 1582557086.80 151.5130 60.0004 32.0000 1.9926 1.9946 419.4601 419.9693 0.0769 -1.0000 -1.0000 1047006 1582557086.90 151.5130 60.0004 32.0000 1.9927 1.9947 419.6285 420.1489 0.0773 -1.0000 -1.0000 1047085 1582557087.00 151.5130 60.0004 32.0000 1.9919 1.9939 419.6821 420.1900 0.0755 -1.0000 -1.0000 1047147 1582557087.10 151.5130 60.0004 32.0000 1.9929 1.9948 419.6318 420.1299 0.0741 -1.0000 -1.0000 1047553 1582557087.20 151.5130 60.0004 32.0000 1.9935 1.9954 419.5120 420.0021 0.0734 -1.0000 -1.0000 1047616 1582557087.30 151.5130 60.0004 32.0000 1.9939 1.9959 419.5088 420.0015 0.0737 -1.0000 -1.0000 1047678 1582557087.40 151.5130 60.0004 32.0000 1.9937 1.9956 419.5425 420.0336 0.0734 -1.0000 -1.0000 1047741 1582557087.50 151.5130 60.0004 32.0000 1.9938 1.9957 419.6565 420.1478 0.0734 -1.0000 -1.0000 1047850 1582557087.60 151.5130 60.0004 32.0000 1.9933 1.9952 419.5755 420.0649 0.0731 -1.0000 -1.0000 1048100 1582557087.70 151.5143 60.0004 32.0000 1.9932 1.9951 419.4262 419.9137 0.0729 -1.0000 -1.0000 1048163 1582557087.80 151.5159 60.0004 32.0000 1.9939 1.9958 419.4025 419.8908 0.0729 -1.0000 -1.0000 1048225 1582557087.90 151.5159 60.0004 32.0000 1.9936 1.9955 419.5171 420.0028 0.0727 -1.0000 -1.0000 1048288 1582557088.00 151.5159 60.0004 32.0000 1.9929 1.9948 419.7174 420.2042 0.0728 -1.0000 -1.0000 1048350 1582557088.10 151.5159 60.0004 32.0000 1.9940 1.9959 419.4845 419.9719 0.0730 -1.0000 -1.0000 1048428 1582557088.20 151.5159 60.0004 32.0000 1.9941 1.9960 419.4280 419.9158 0.0729 -1.0000 -1.0000 1048491 1582557088.30 151.5242 60.0004 32.0000 1.9934 1.9954 419.6390 420.1258 0.0727 -1.0000 -1.0000 1048553 1582557088.40 151.5244 60.0004 32.0000 1.9931 1.9950 419.7500 420.2371 0.0729 -1.0000 -1.0000 1048631 1582557088.50 151.5244 60.0004 32.0000 1.9935 1.9954 419.5358 420.0248 0.0731 -1.0000 -1.0000 1048694 1582557088.60 151.5244 60.0004 32.0000 1.9932 1.9951 419.4990 419.9873 0.0730 -1.0000 -1.0000 1048756 1582557088.70 151.5244 60.0004 32.0000 1.9940 1.9959 419.5349 420.0246 0.0733 -1.0000 -1.0000 1048835 1582557088.80 151.4116 60.0004 32.0000 1.9936 1.9956 419.6715 420.1637 0.0736 -1.0000 -1.0000 1048897 1582557088.90 151.4727 60.0004 32.0000 1.9934 1.9953 419.7086 420.1999 0.0734 -1.0000 -1.0000 1048960 1582557089.00 151.4727 60.0004 32.0000 1.9929 1.9948 419.6989 420.1894 0.0733 -1.0000 -1.0000 1049022 1582557089.10 151.4727 60.0004 32.0000 1.9937 1.9957 419.5480 420.0381 0.0734 -1.0000 -1.0000 1049616 1582557089.20 151.4727 60.0004 32.0000 1.9942 1.9961 419.4943 419.9904 0.0743 -1.0000 -1.0000 1049678 1582557089.30 151.4727 60.0004 32.0000 1.9935 1.9955 419.6651 420.1629 0.0743 -1.0000 -1.0000 1049741 1582557089.40 151.4342 60.0004 32.0000 1.9924 1.9944 419.6993 420.1940 0.0737 -1.0000 -1.0000 1049803 1582557089.50 151.4342 60.0004 32.0000 1.9936 1.9955 419.5747 420.0657 0.0733 -1.0000 -1.0000 1049881 1582557089.60 151.4342 60.0004 32.0000 1.9940 1.9960 419.4871 419.9765 0.0732 -1.0000 -1.0000 1049944 1582557089.70 151.4342 60.0004 32.0000 1.9937 1.9956 419.4879 419.9830 0.0744 -1.0000 -1.0000 1050006 1582557089.80 151.4342 60.0004 32.0000 1.9936 1.9956 419.5176 420.0280 0.0762 -1.0000 -1.0000 1050085 1582557089.90 151.4342 60.0004 32.0000 1.9927 1.9946 419.7460 420.2531 0.0755 -1.0000 -1.0000 1050147 1582557090.00 151.4342 60.0004 32.0000 1.9932 1.9951 419.6568 420.1546 0.0740 -1.0000 -1.0000 1050210 1582557090.10 151.4342 60.0004 32.0000 1.9941 1.9961 419.6141 420.1070 0.0737 -1.0000 -1.0000 1050319 1582557090.20 151.4342 60.0004 32.0000 1.9943 1.9962 419.5977 420.0917 0.0739 -1.0000 -1.0000 1050381 1582557090.30 151.4342 60.0004 32.0000 1.9937 1.9956 419.7441 420.2383 0.0738 -1.0000 -1.0000 1050444 1582557090.40 151.4342 60.0004 32.0000 1.9939 1.9958 419.6390 420.1323 0.0737 -1.0000 -1.0000 1050506 1582557090.50 151.4342 60.0004 32.0000 1.9939 1.9958 419.5569 420.0499 0.0738 -1.0000 -1.0000 1050569 1582557090.60 151.5210 60.0010 32.0000 1.9935 1.9954 419.6483 420.1423 0.0740 -1.0000 -1.0000 1050647 1582557090.70 151.5295 60.0011 32.0000 1.9930 1.9950 419.6809 420.1749 0.0737 -1.0000 -1.0000 1050819 1582557090.80 151.5295 60.0011 32.0000 1.9940 1.9959 419.5809 420.0706 0.0730 -1.0000 -1.0000 1050897 1582557090.90 151.5295 60.0011 32.0000 1.9949 1.9968 419.5245 420.0109 0.0727 -1.0000 -1.0000 1050960 1582557091.00 151.5295 60.0011 32.0000 1.9933 1.9952 419.5654 420.0520 0.0728 -1.0000 -1.0000 1051022 1582557091.10 151.5295 60.0011 32.0000 1.9935 1.9954 419.7074 420.1968 0.0732 -1.0000 -1.0000 1051132 1582557091.20 151.5295 60.0011 32.0000 1.9933 1.9952 419.6981 420.1861 0.0729 -1.0000 -1.0000 1051303 1582557091.30 151.5295 60.0011 32.0000 1.9939 1.9958 419.6729 420.1595 0.0727 -1.0000 -1.0000 1051382 1582557091.40 151.5295 60.0011 32.0000 1.9935 1.9954 419.5209 420.0079 0.0729 -1.0000 -1.0000 1051444 1582557091.50 151.5295 60.0011 32.0000 1.9931 1.9950 419.6303 420.1183 0.0729 -1.0000 -1.0000 1051522 1582557091.60 151.5295 60.0011 32.0000 1.9933 1.9952 419.7277 420.2149 0.0728 -1.0000 -1.0000 1051585 1582557091.70 151.5377 60.0011 32.0000 1.9929 1.9948 419.6920 420.1780 0.0726 -1.0000 -1.0000 1052350 1582557091.80 151.5377 60.0011 32.0000 1.9934 1.9953 419.5161 420.0009 0.0725 -1.0000 -1.0000 1052413 1582557091.90 151.5377 60.0011 32.0000 1.9940 1.9959 419.5324 420.0171 0.0726 -1.0000 -1.0000 1052475 1582557092.00 151.5377 60.0011 32.0000 1.9935 1.9954 419.4892 419.9755 0.0727 -1.0000 -1.0000 1052538 1582557092.10 151.5377 60.0011 32.0000 1.9931 1.9950 419.6063 420.0925 0.0727 -1.0000 -1.0000 1052616 1582557092.20 151.5377 60.0011 32.0000 1.9927 1.9947 419.6875 420.1742 0.0727 -1.0000 -1.0000 1052678 1582557092.30 151.5377 60.0011 32.0000 1.9936 1.9955 419.5655 420.0515 0.0727 -1.0000 -1.0000 1052741 1582557092.40 151.5377 60.0011 32.0000 1.9934 1.9953 419.4687 419.9547 0.0727 -1.0000 -1.0000 1052819 1582557092.50 151.5377 60.0011 32.0000 1.9930 1.9949 419.5215 420.0081 0.0728 -1.0000 -1.0000 1052882 1582557092.60 151.5377 60.0011 32.0000 1.9931 1.9950 419.6192 420.1060 0.0727 -1.0000 -1.0000 1052944 1582557092.70 151.5044 60.0011 32.0000 1.9927 1.9946 419.4568 419.9422 0.0726 -1.0000 -1.0000 1053335 1582557092.80 151.5044 60.0011 32.0000 1.9939 1.9958 419.4259 419.9130 0.0730 -1.0000 -1.0000 1053413 1582557092.90 151.5044 60.0011 32.0000 1.9925 1.9944 419.5309 420.0218 0.0734 -1.0000 -1.0000 1053475 1582557093.00 151.5044 60.0011 32.0000 1.9926 1.9945 419.7058 420.1961 0.0732 -1.0000 -1.0000 1053538 1582557093.10 151.5176 60.0011 32.0000 1.9935 1.9954 419.6109 420.0982 0.0727 -1.0000 -1.0000 1053600 1582557093.20 151.5147 60.0011 32.0000 1.9931 1.9950 419.5135 419.9981 0.0725 -1.0000 -1.0000 1053663 1582557093.30 151.4467 60.0011 32.0000 1.9934 1.9953 419.5080 419.9930 0.0725 -1.0000 -1.0000 1053741 1582557093.40 151.4467 60.0011 32.0000 1.9929 1.9948 419.7330 420.2181 0.0725 -1.0000 -1.0000 1053803 1582557093.50 151.4467 60.0011 32.0000 1.9930 1.9949 419.6813 420.1632 0.0721 -1.0000 -1.0000 1053881 1582557093.60 151.4467 60.0011 32.0000 1.9928 1.9947 419.6313 420.1145 0.0722 -1.0000 -1.0000 1053944 1582557093.70 151.4467 60.0011 32.0000 1.9929 1.9948 419.5181 420.0007 0.0722 -1.0000 -1.0000 1054038 1582557093.80 151.4467 60.0011 32.0000 1.9925 1.9944 419.6026 420.0852 0.0722 -1.0000 -1.0000 1054116 1582557093.90 151.4467 60.0011 32.0000 1.9929 1.9947 419.5794 420.0663 0.0731 -1.0000 -1.0000 1054178 1582557094.00 151.4467 60.0011 32.0000 1.9923 1.9942 419.5332 420.0250 0.0733 -1.0000 -1.0000 1054241 1582557094.10 151.4467 60.0011 32.0000 1.9939 1.9958 419.4565 419.9438 0.0727 -1.0000 -1.0000 1054319 1582557094.20 151.4467 60.0011 32.0000 1.9929 1.9948 419.6476 420.1327 0.0725 -1.0000 -1.0000 1054381 1582557094.30 151.4467 60.0011 32.0000 1.9927 1.9946 419.7508 420.2348 0.0723 -1.0000 -1.0000 1054538 1582557094.40 151.4454 60.0014 32.0000 1.9927 1.9946 419.7382 420.2221 0.0723 -1.0000 -1.0000 1054616 1582557094.50 151.4454 60.0014 32.0000 1.9937 1.9956 419.5732 420.0563 0.0722 -1.0000 -1.0000 1054678 1582557094.60 151.4454 60.0014 32.0000 1.9940 1.9959 419.4075 419.8897 0.0722 -1.0000 -1.0000 1054741 1582557094.70 151.4454 60.0014 32.0000 1.9940 1.9958 419.4937 419.9783 0.0726 -1.0000 -1.0000 1054803 1582557094.80 151.4454 60.0014 32.0000 1.9932 1.9951 419.5953 420.0827 0.0729 -1.0000 -1.0000 1054960 1582557094.90 151.4454 60.0014 32.0000 1.9933 1.9952 419.5851 420.0723 0.0730 -1.0000 -1.0000 1055038 1582557095.00 151.4454 60.0014 32.0000 1.9936 1.9955 419.4987 419.9876 0.0730 -1.0000 -1.0000 1055116 1582557095.10 151.4454 60.0014 32.0000 1.9936 1.9955 419.4540 419.9415 0.0729 -1.0000 -1.0000 1055179 1582557095.20 151.4454 60.0014 32.0000 1.9926 1.9945 419.5921 420.0795 0.0729 -1.0000 -1.0000 1055241 1582557095.30 151.4454 60.0014 32.0000 1.9934 1.9953 419.6961 420.1839 0.0730 -1.0000 -1.0000 1055350 1582557095.40 151.4454 60.0014 32.0000 1.9932 1.9951 419.6492 420.1372 0.0729 -1.0000 -1.0000 1055413 1582557095.50 151.4454 60.0014 32.0000 1.9940 1.9960 419.5328 420.0210 0.0731 -1.0000 -1.0000 1055491 1582557095.60 151.4454 60.0014 32.0000 1.9941 1.9961 419.5409 420.0320 0.0735 -1.0000 -1.0000 1055553 1582557095.70 151.4447 60.0014 32.0000 1.9932 1.9952 419.6401 420.1306 0.0733 -1.0000 -1.0000 1055616 1582557095.80 151.5173 60.0014 32.0000 1.9936 1.9956 419.7002 420.1875 0.0728 -1.0000 -1.0000 1055850 1582557095.90 151.5173 60.0014 32.0000 1.9937 1.9956 419.5037 419.9915 0.0730 -1.0000 -1.0000 1055913 1582557096.00 151.5173 60.0014 32.0000 1.9947 1.9966 419.4592 419.9509 0.0739 -1.0000 -1.0000 1055975 1582557096.10 151.5173 60.0014 32.0000 1.9930 1.9949 419.6633 420.1685 0.0762 -1.0000 -1.0000 1056053 1582557096.20 151.5173 60.0014 32.0000 1.9935 1.9955 419.6207 420.1310 0.0758 -1.0000 -1.0000 1056116 1582557096.30 151.5173 60.0014 32.0000 1.9920 1.9940 419.5100 420.0077 0.0741 -1.0000 -1.0000 1057163 1582557096.40 151.5356 60.0014 32.0000 1.9936 1.9956 419.4400 419.9323 0.0735 -1.0000 -1.0000 1057241 1582557096.50 151.5376 60.0014 32.0000 1.9930 1.9949 419.5444 420.0351 0.0734 -1.0000 -1.0000 1057303 1582557096.60 151.5376 60.0014 32.0000 1.9930 1.9949 419.6458 420.1367 0.0734 -1.0000 -1.0000 1057366 1582557096.70 151.5317 60.0014 32.0000 1.9926 1.9945 419.6972 420.1876 0.0733 -1.0000 -1.0000 1057553 1582557096.80 151.5377 60.0014 32.0000 1.9935 1.9955 419.4403 419.9308 0.0734 -1.0000 -1.0000 1057616 1582557096.90 151.5377 60.0014 32.0000 1.9935 1.9954 419.5231 420.0147 0.0736 -1.0000 -1.0000 1057678 1582557097.00 151.5377 60.0014 32.0000 1.9934 1.9953 419.6536 420.1490 0.0742 -1.0000 -1.0000 1057772 1582557097.10 151.5229 60.0014 32.0000 1.9929 1.9948 419.7029 420.2005 0.0743 -1.0000 -1.0000 1057835 1582557097.20 151.5107 60.0014 32.0000 1.9937 1.9956 419.4856 419.9817 0.0743 -1.0000 -1.0000 1057897 1582557097.30 151.5107 60.0014 32.0000 1.9940 1.9960 419.5740 420.0720 0.0745 -1.0000 -1.0000 1057960 1582557097.40 151.5107 60.0014 32.0000 1.9928 1.9948 419.5960 420.0946 0.0746 -1.0000 -1.0000 1058038 1582557097.50 151.5107 60.0014 32.0000 1.9931 1.9951 419.5780 420.0749 0.0744 -1.0000 -1.0000 1058100 1582557097.60 151.5131 60.0014 32.0000 1.9932 1.9951 419.5466 420.0407 0.0737 -1.0000 -1.0000 1058163 1582557097.70 151.5157 60.0014 32.0000 1.9935 1.9955 419.4673 419.9584 0.0735 -1.0000 -1.0000 1058225 1582557097.80 151.5157 60.0014 32.0000 1.9937 1.9957 419.5055 419.9970 0.0736 -1.0000 -1.0000 1058303 1582557097.90 151.5157 60.0014 32.0000 1.9929 1.9948 419.7062 420.2033 0.0746 -1.0000 -1.0000 1058366 1582557098.00 151.5157 60.0014 32.0000 1.9936 1.9956 419.6519 420.1594 0.0764 -1.0000 -1.0000 1058428 1582557098.10 151.4854 60.0014 32.0000 1.9954 1.9974 419.4955 420.0100 0.0769 -1.0000 -1.0000 1058506 1582557098.20 151.4854 60.0014 32.0000 1.9939 1.9959 419.5157 420.0219 0.0753 -1.0000 -1.0000 1058569 1582557098.30 151.4854 60.0014 32.0000 1.9936 1.9956 419.5967 420.0946 0.0743 -1.0000 -1.0000 1058631 1582557098.40 151.4854 60.0014 32.0000 1.9937 1.9957 419.5953 420.0898 0.0738 -1.0000 -1.0000 1058694 1582557098.50 151.4854 60.0014 32.0000 1.9944 1.9964 419.5031 419.9939 0.0733 -1.0000 -1.0000 1058756 1582557098.60 151.4854 60.0014 32.0000 1.9949 1.9968 419.6457 420.1336 0.0729 -1.0000 -1.0000 1058819 1582557098.70 151.4854 60.0014 32.0000 1.9930 1.9949 419.7987 420.2854 0.0727 -1.0000 -1.0000 1058897 1582557098.80 151.4680 60.0014 32.0000 1.9934 1.9953 419.7422 420.2288 0.0727 -1.0000 -1.0000 1058991 1582557098.90 151.4547 60.0014 32.0000 1.9932 1.9951 419.6562 420.1428 0.0727 -1.0000 -1.0000 1059053 1582557099.00 151.4547 60.0014 32.0000 1.9938 1.9957 419.5679 420.0538 0.0727 -1.0000 -1.0000 1059132 1582557099.10 151.4547 60.0014 32.0000 1.9943 1.9962 419.4600 419.9455 0.0726 -1.0000 -1.0000 1059194 1582557099.20 151.4547 60.0014 32.0000 1.9941 1.9960 419.6731 420.1588 0.0726 -1.0000 -1.0000 1059256 1582557099.30 151.4547 60.0014 32.0000 1.9931 1.9950 419.7906 420.2760 0.0726 -1.0000 -1.0000 1059335 1582557099.40 151.5327 60.0014 32.0000 1.9935 1.9954 419.7034 420.1899 0.0727 -1.0000 -1.0000 1059585 1582557099.50 151.5327 60.0014 32.0000 1.9940 1.9959 419.6140 420.1009 0.0730 -1.0000 -1.0000 1059647 1582557099.60 151.5327 60.0014 32.0000 1.9938 1.9957 419.7043 420.1991 0.0742 -1.0000 -1.0000 1059710 1582557099.70 151.5327 60.0014 32.0000 1.9933 1.9952 419.7615 420.2598 0.0744 -1.0000 -1.0000 1059772 1582557099.80 151.5327 60.0014 32.0000 1.9927 1.9947 419.6665 420.1616 0.0737 -1.0000 -1.0000 1059850 1582557099.90 151.5316 60.0014 32.0000 1.9941 1.9960 419.5482 420.0396 0.0735 -1.0000 -1.0000 1100085 1582557100.00 151.4990 60.0011 32.0000 1.9949 1.9968 419.5272 420.0178 0.0732 -1.0000 -1.0000 1100147 1582557100.10 151.4990 60.0011 32.0000 1.9939 1.9958 419.6749 420.1644 0.0732 -1.0000 -1.0000 1100225 1582557100.20 151.4990 60.0011 32.0000 1.9938 1.9957 419.6953 420.1848 0.0732 -1.0000 -1.0000 1100288 1582557100.30 151.4990 60.0011 32.0000 1.9940 1.9959 419.6430 420.1321 0.0731 -1.0000 -1.0000 1100350 1582557100.40 151.4990 60.0011 32.0000 1.9945 1.9964 419.4509 419.9392 0.0730 -1.0000 -1.0000 1100428 1582557100.50 151.5837 60.0011 32.0000 1.9945 1.9964 419.5338 420.0230 0.0731 -1.0000 -1.0000 1100585 1582557100.60 151.5837 60.0011 32.0000 1.9935 1.9954 419.6022 420.0898 0.0730 -1.0000 -1.0000 1100647 1582557100.70 151.5837 60.0011 32.0000 1.9938 1.9957 419.7289 420.2184 0.0732 -1.0000 -1.0000 1100725 1582557100.80 151.5837 60.0011 32.0000 1.9944 1.9963 419.5672 420.0597 0.0738 -1.0000 -1.0000 1100788 1582557100.90 151.5837 60.0011 32.0000 1.9939 1.9959 419.4913 419.9897 0.0749 -1.0000 -1.0000 1100835 1582557101.00 151.5837 60.0011 32.0000 1.9932 1.9952 419.6088 420.1124 0.0756 -1.0000 -1.0000 1101085 1582557101.10 151.5533 60.0011 32.0000 1.9931 1.9951 419.7369 420.2443 0.0759 -1.0000 -1.0000 1101147 1582557101.20 151.5533 60.0011 32.0000 1.9934 1.9954 419.6023 420.1137 0.0765 -1.0000 -1.0000 1101210 1582557101.30 151.5533 60.0011 32.0000 1.9934 1.9954 419.6053 420.1159 0.0762 -1.0000 -1.0000 1101319 1582557101.40 151.5533 60.0011 32.0000 1.9935 1.9955 419.5247 420.0323 0.0758 -1.0000 -1.0000 1101381 1582557101.50 151.5533 60.0011 32.0000 1.9927 1.9947 419.6033 420.1114 0.0760 -1.0000 -1.0000 1101866 1582557101.60 151.5646 60.0011 32.0000 1.9931 1.9951 419.7004 420.2079 0.0758 -1.0000 -1.0000 1101928 1582557101.70 151.5662 60.0011 32.0000 1.9935 1.9955 419.5443 420.0514 0.0759 -1.0000 -1.0000 1101975 1582557101.80 151.5662 60.0011 32.0000 1.9934 1.9954 419.5257 420.0349 0.0763 -1.0000 -1.0000 1102053 1582557101.90 151.5662 60.0011 32.0000 1.9931 1.9951 419.7216 420.2295 0.0758 -1.0000 -1.0000 1102116 1582557102.00 151.5662 60.0011 32.0000 1.9928 1.9948 419.7187 420.2235 0.0754 -1.0000 -1.0000 1102178 1582557102.10 151.5662 60.0011 32.0000 1.9935 1.9954 419.6154 420.1200 0.0752 -1.0000 -1.0000 1102256 1582557102.20 151.5584 60.0011 32.0000 1.9935 1.9955 419.4382 419.9430 0.0754 -1.0000 -1.0000 1102319 1582557102.30 151.5584 60.0011 32.0000 1.9933 1.9952 419.5133 420.0152 0.0750 -1.0000 -1.0000 1102381 1582557102.40 151.5584 60.0011 32.0000 1.9923 1.9942 419.6276 420.1280 0.0748 -1.0000 -1.0000 1102460 1582557102.50 151.5584 60.0011 32.0000 1.9926 1.9945 419.6748 420.1761 0.0750 -1.0000 -1.0000 1102647 1582557102.60 151.5584 60.0011 32.0000 1.9928 1.9948 419.5122 420.0150 0.0752 -1.0000 -1.0000 1102710 1582557102.70 151.4501 60.0011 32.0000 1.9939 1.9958 419.5233 420.0269 0.0754 -1.0000 -1.0000 1102772 1582557102.80 151.4501 60.0011 32.0000 1.9943 1.9963 419.4382 419.9455 0.0760 -1.0000 -1.0000 1102835 1582557102.90 151.4501 60.0011 32.0000 1.9934 1.9954 419.5318 420.0417 0.0762 -1.0000 -1.0000 1102897 1582557103.00 151.4501 60.0011 32.0000 1.9928 1.9948 419.6163 420.1241 0.0758 -1.0000 -1.0000 1103100 1582557103.10 151.4501 60.0011 32.0000 1.9933 1.9953 419.4331 419.9389 0.0756 -1.0000 -1.0000 1103163 1582557103.20 151.4569 60.0011 32.0000 1.9935 1.9955 419.4468 419.9544 0.0760 -1.0000 -1.0000 1103210 1582557103.30 151.4682 60.0011 32.0000 1.9934 1.9953 419.5748 420.0848 0.0764 -1.0000 -1.0000 1103288 1582557103.40 151.4682 60.0011 32.0000 1.9921 1.9941 419.6547 420.1679 0.0768 -1.0000 -1.0000 1103350 1582557103.50 151.4682 60.0011 32.0000 1.9930 1.9950 419.5954 420.1113 0.0772 -1.0000 -1.0000 1103600 1582557103.60 151.4682 60.0011 32.0000 1.9937 1.9957 419.5139 420.0284 0.0767 -1.0000 -1.0000 1103663 1582557103.70 151.4682 60.0011 32.0000 1.9941 1.9961 419.4490 419.9556 0.0755 -1.0000 -1.0000 1103725 1582557103.80 151.4645 60.0011 32.0000 1.9935 1.9954 419.6247 420.1235 0.0744 -1.0000 -1.0000 1103788 1582557103.90 151.4516 60.0011 32.0000 1.9932 1.9952 419.6964 420.1934 0.0743 -1.0000 -1.0000 1103850 1582557104.00 151.4516 60.0011 32.0000 1.9937 1.9957 419.6031 420.1033 0.0750 -1.0000 -1.0000 1104647 1582557104.10 151.4516 60.0011 32.0000 1.9940 1.9960 419.5142 420.0170 0.0752 -1.0000 -1.0000 1104710 1582557104.20 151.4516 60.0011 32.0000 1.9931 1.9951 419.5765 420.0791 0.0749 -1.0000 -1.0000 1104772 1582557104.30 151.4516 60.0011 32.0000 1.9927 1.9946 419.6414 420.1380 0.0740 -1.0000 -1.0000 1104835 1582557104.40 151.5184 60.0011 32.0000 1.9933 1.9952 419.6176 420.1116 0.0739 -1.0000 -1.0000 1104913 1582557104.50 151.5184 60.0011 32.0000 1.9938 1.9957 419.4682 419.9627 0.0739 -1.0000 -1.0000 1104975 1582557104.60 151.5184 60.0011 32.0000 1.9937 1.9957 419.4892 419.9827 0.0738 -1.0000 -1.0000 1105038 1582557104.70 151.5184 60.0011 32.0000 1.9931 1.9951 419.6096 420.1041 0.0740 -1.0000 -1.0000 1105116 1582557104.80 151.5184 60.0011 32.0000 1.9931 1.9950 419.7476 420.2414 0.0738 -1.0000 -1.0000 1105179 1582557104.90 151.5211 60.0011 32.0000 1.9933 1.9952 419.5473 420.0411 0.0739 -1.0000 -1.0000 1105241 1582557105.00 151.5230 60.0010 32.0000 1.9938 1.9957 419.5543 420.0505 0.0743 -1.0000 -1.0000 1105303 1582557105.10 151.5230 60.0010 32.0000 1.9939 1.9959 419.4792 419.9799 0.0750 -1.0000 -1.0000 1105382 1582557105.20 151.5230 60.0010 32.0000 1.9942 1.9961 419.5517 420.0539 0.0751 -1.0000 -1.0000 1105444 1582557105.30 151.5230 60.0010 32.0000 1.9934 1.9954 419.7177 420.2188 0.0747 -1.0000 -1.0000 1105506 1582557105.40 151.5230 60.0010 32.0000 1.9939 1.9959 419.5838 420.0816 0.0744 -1.0000 -1.0000 1105569 1582557105.50 151.4621 60.0010 32.0000 1.9941 1.9960 419.5594 420.0560 0.0743 -1.0000 -1.0000 1105647 1582557105.60 151.4621 60.0010 32.0000 1.9936 1.9955 419.6440 420.1424 0.0745 -1.0000 -1.0000 1106491 1582557105.70 151.4621 60.0010 32.0000 1.9932 1.9952 419.7076 420.2100 0.0754 -1.0000 -1.0000 1106553 1582557105.80 151.4621 60.0010 32.0000 1.9931 1.9951 419.6375 420.1470 0.0764 -1.0000 -1.0000 1106616 1582557105.90 151.4621 60.0010 32.0000 1.9938 1.9958 419.5421 420.0535 0.0764 -1.0000 -1.0000 1106678 1582557106.00 151.5704 60.0010 32.0000 1.9942 1.9962 419.5109 420.0203 0.0760 -1.0000 -1.0000 1106741 1582557106.10 151.6000 60.0010 32.0000 1.9933 1.9952 419.6680 420.1740 0.0755 -1.0000 -1.0000 1106819 1582557106.20 151.6000 60.0010 32.0000 1.9935 1.9955 419.7379 420.2426 0.0755 -1.0000 -1.0000 1106882 1582557106.30 151.6000 60.0010 32.0000 1.9938 1.9958 419.6533 420.1587 0.0755 -1.0000 -1.0000 1106944 1582557106.40 151.6000 60.0010 32.0000 1.9934 1.9954 419.6088 420.1158 0.0759 -1.0000 -1.0000 1107022 1582557106.50 151.6000 60.0010 32.0000 1.9929 1.9949 419.5872 420.0949 0.0759 -1.0000 -1.0000 1107085 1582557106.60 151.6003 60.0010 32.0000 1.9930 1.9950 419.7503 420.2591 0.0760 -1.0000 -1.0000 1107147 1582557106.70 151.6003 60.0010 32.0000 1.9931 1.9950 419.6517 420.1593 0.0759 -1.0000 -1.0000 1107210 1582557106.80 151.6003 60.0010 32.0000 1.9941 1.9961 419.4950 420.0002 0.0754 -1.0000 -1.0000 1107272 1582557106.90 151.6003 60.0010 32.0000 1.9946 1.9966 419.4636 419.9666 0.0751 -1.0000 -1.0000 1107366 1582557107.00 151.6003 60.0010 32.0000 1.9934 1.9953 419.5766 420.0775 0.0748 -1.0000 -1.0000 1107429 1582557107.10 151.6003 60.0010 32.0000 1.9928 1.9948 419.6779 420.1767 0.0745 -1.0000 -1.0000 1107491 1582557107.20 151.6150 60.0010 32.0000 1.9937 1.9956 419.6396 420.1366 0.0743 -1.0000 -1.0000 1107553 1582557107.30 151.6150 60.0010 32.0000 1.9940 1.9960 419.4868 419.9833 0.0741 -1.0000 -1.0000 1107632 1582557107.40 151.6150 60.0010 32.0000 1.9942 1.9961 419.4120 419.9061 0.0739 -1.0000 -1.0000 1107694 1582557107.50 151.6150 60.0010 32.0000 1.9938 1.9958 419.5825 420.0765 0.0739 -1.0000 -1.0000 1107756 1582557107.60 151.6150 60.0010 32.0000 1.9938 1.9957 419.7182 420.2123 0.0737 -1.0000 -1.0000 1107819 1582557107.70 151.6150 60.0010 32.0000 1.9941 1.9961 419.5731 420.0652 0.0736 -1.0000 -1.0000 1107881 1582557107.80 151.5979 60.0010 32.0000 1.9938 1.9957 419.4508 419.9445 0.0738 -1.0000 -1.0000 1107960 1582557107.90 151.4870 60.0010 32.0000 1.9932 1.9951 419.6019 420.0957 0.0737 -1.0000 -1.0000 1108022 1582557108.00 151.4870 60.0010 32.0000 1.9929 1.9948 419.7688 420.2623 0.0737 -1.0000 -1.0000 1108085 1582557108.10 151.4870 60.0010 32.0000 1.9933 1.9952 419.7886 420.2818 0.0738 -1.0000 -1.0000 1108381 1582557108.20 151.4870 60.0010 32.0000 1.9931 1.9950 419.6048 420.1007 0.0741 -1.0000 -1.0000 1108444 1582557108.30 151.4870 60.0010 32.0000 1.9938 1.9957 419.4936 419.9900 0.0743 -1.0000 -1.0000 1108506 1582557108.40 151.4773 60.0010 32.0000 1.9931 1.9950 419.6293 420.1258 0.0742 -1.0000 -1.0000 1108663 1582557108.50 151.4773 60.0010 32.0000 1.9925 1.9944 419.6985 420.1953 0.0741 -1.0000 -1.0000 1108725 1582557108.60 151.4773 60.0010 32.0000 1.9923 1.9943 419.7286 420.2224 0.0738 -1.0000 -1.0000 1108850 1582557108.70 151.4773 60.0010 32.0000 1.9930 1.9949 419.6359 420.1298 0.0739 -1.0000 -1.0000 1108929 1582557108.80 151.4773 60.0010 32.0000 1.9936 1.9955 419.5186 420.0128 0.0739 -1.0000 -1.0000 1108991 1582557108.90 151.4773 60.0010 32.0000 1.9927 1.9946 419.7039 420.1982 0.0740 -1.0000 -1.0000 1109053 1582557109.00 151.4424 60.0010 32.0000 1.9931 1.9950 419.7722 420.2702 0.0746 -1.0000 -1.0000 1109132 1582557109.10 151.4424 60.0010 32.0000 1.9937 1.9956 419.6269 420.1271 0.0748 -1.0000 -1.0000 1109350 1582557109.20 151.4424 60.0010 32.0000 1.9944 1.9964 419.5352 420.0334 0.0745 -1.0000 -1.0000 1109413 1582557109.30 151.4424 60.0010 32.0000 1.9932 1.9952 419.6952 420.1935 0.0745 -1.0000 -1.0000 1109491 1582557109.40 151.4424 60.0010 32.0000 1.9928 1.9948 419.6892 420.1877 0.0745 -1.0000 -1.0000 1109553 1582557109.50 151.4529 60.0010 32.0000 1.9934 1.9953 419.6460 420.1436 0.0744 -1.0000 -1.0000 1109678 1582557109.60 151.4635 60.0010 32.0000 1.9949 1.9969 419.5564 420.0557 0.0748 -1.0000 -1.0000 1109741 1582557109.70 151.4635 60.0010 32.0000 1.9936 1.9955 419.5592 420.0608 0.0750 -1.0000 -1.0000 1109866 1582557109.80 151.4635 60.0010 32.0000 1.9935 1.9954 419.7169 420.2176 0.0749 -1.0000 -1.0000 1109944 1582557109.90 151.4635 60.0010 32.0000 1.9937 1.9956 419.5881 420.0905 0.0750 -1.0000 -1.0000 1110006 1582557110.00 151.4635 60.0010 32.0000 1.9937 1.9956 419.5062 420.0066 0.0748 -1.0000 -1.0000 1110069 1582557110.10 151.5589 60.0005 32.0000 1.9939 1.9959 419.5313 420.0289 0.0744 -1.0000 -1.0000 1110147 1582557110.20 151.5589 60.0005 32.0000 1.9930 1.9950 419.7810 420.2805 0.0748 -1.0000 -1.0000 1110319 1582557110.30 151.5589 60.0005 32.0000 1.9939 1.9959 419.7603 420.2613 0.0748 -1.0000 -1.0000 1110381 1582557110.40 151.5589 60.0005 32.0000 1.9937 1.9957 419.6309 420.1312 0.0748 -1.0000 -1.0000 1110460 1582557110.50 151.5589 60.0005 32.0000 1.9941 1.9961 419.5571 420.0595 0.0752 -1.0000 -1.0000 1110522 1582557110.60 151.5688 60.0005 32.0000 1.9939 1.9959 419.6457 420.1484 0.0751 -1.0000 -1.0000 1110585 1582557110.70 151.5937 60.0005 32.0000 1.9937 1.9957 419.7194 420.2207 0.0749 -1.0000 -1.0000 1111585 1582557110.80 151.5937 60.0005 32.0000 1.9936 1.9956 419.7562 420.2561 0.0748 -1.0000 -1.0000 1111647 1582557110.90 151.5937 60.0005 32.0000 1.9938 1.9958 419.7078 420.2090 0.0750 -1.0000 -1.0000 1111710 1582557111.00 151.5937 60.0005 32.0000 1.9937 1.9957 419.6191 420.1217 0.0752 -1.0000 -1.0000 1111772 1582557111.10 151.5937 60.0005 32.0000 1.9936 1.9956 419.6625 420.1634 0.0748 -1.0000 -1.0000 1111944 1582557111.20 151.5705 60.0005 32.0000 1.9931 1.9951 419.8001 420.3009 0.0749 -1.0000 -1.0000 1112006 1582557111.30 151.5517 60.0005 32.0000 1.9934 1.9953 419.6694 420.1724 0.0753 -1.0000 -1.0000 1112069 1582557111.40 151.5517 60.0005 32.0000 1.9945 1.9965 419.5965 420.1011 0.0755 -1.0000 -1.0000 1112131 1582557111.50 151.5517 60.0005 32.0000 1.9933 1.9952 419.5904 420.0959 0.0756 -1.0000 -1.0000 1112210 1582557111.60 151.5517 60.0005 32.0000 1.9925 1.9944 419.6863 420.1924 0.0756 -1.0000 -1.0000 1112272 1582557111.70 151.5517 60.0005 32.0000 1.9926 1.9946 419.7611 420.2686 0.0760 -1.0000 -1.0000 1112335 1582557111.80 151.5356 60.0005 32.0000 1.9934 1.9954 419.5598 420.0665 0.0757 -1.0000 -1.0000 1112413 1582557111.90 151.5356 60.0005 32.0000 1.9933 1.9953 419.3908 419.8950 0.0753 -1.0000 -1.0000 1112475 1582557112.00 151.5356 60.0005 32.0000 1.9935 1.9955 419.5089 420.0109 0.0750 -1.0000 -1.0000 1112538 1582557112.10 151.5356 60.0005 32.0000 1.9927 1.9946 419.6767 420.1765 0.0746 -1.0000 -1.0000 1112616 1582557112.20 151.5356 60.0005 32.0000 1.9933 1.9952 419.7142 420.2123 0.0742 -1.0000 -1.0000 1112678 1582557112.30 151.5987 60.0005 32.0000 1.9939 1.9959 419.5768 420.0707 0.0738 -1.0000 -1.0000 1112741 1582557112.40 151.6034 60.0005 32.0000 1.9941 1.9960 419.5191 420.0113 0.0735 -1.0000 -1.0000 1112803 1582557112.50 151.6034 60.0005 32.0000 1.9935 1.9954 419.7504 420.2412 0.0735 -1.0000 -1.0000 1112929 1582557112.60 151.6034 60.0005 32.0000 1.9930 1.9949 419.7046 420.1997 0.0741 -1.0000 -1.0000 1112991 1582557112.70 151.6034 60.0005 32.0000 1.9932 1.9952 419.5233 420.0201 0.0743 -1.0000 -1.0000 1113100 1582557112.80 151.5980 60.0005 32.0000 1.9933 1.9952 419.5300 420.0255 0.0740 -1.0000 -1.0000 1113163 1582557112.90 151.5738 60.0005 32.0000 1.9933 1.9952 419.6143 420.1086 0.0740 -1.0000 -1.0000 1113225 1582557113.00 151.5738 60.0005 32.0000 1.9926 1.9945 419.6519 420.1491 0.0745 -1.0000 -1.0000 1113303 1582557113.10 151.5738 60.0005 32.0000 1.9931 1.9951 419.6780 420.1766 0.0745 -1.0000 -1.0000 1113366 1582557113.20 151.5738 60.0005 32.0000 1.9928 1.9948 419.7092 420.2086 0.0746 -1.0000 -1.0000 1113429 1582557113.30 151.5738 60.0005 32.0000 1.9932 1.9951 419.6206 420.1194 0.0746 -1.0000 -1.0000 1113491 1582557113.40 151.4833 60.0005 32.0000 1.9926 1.9945 419.6885 420.1901 0.0752 -1.0000 -1.0000 1113553 1582557113.50 151.4788 60.0005 32.0000 1.9923 1.9942 419.6256 420.1294 0.0752 -1.0000 -1.0000 1113632 1582557113.60 151.4788 60.0005 32.0000 1.9927 1.9946 419.6967 420.1967 0.0745 -1.0000 -1.0000 1113694 1582557113.70 151.4788 60.0005 32.0000 1.9932 1.9952 419.5454 420.0426 0.0744 -1.0000 -1.0000 1113756 1582557113.80 151.4788 60.0005 32.0000 1.9937 1.9956 419.5400 420.0363 0.0742 -1.0000 -1.0000 1113897 1582557113.90 151.4788 60.0005 32.0000 1.9936 1.9956 419.5471 420.0445 0.0744 -1.0000 -1.0000 1113975 1582557114.00 151.4522 60.0005 32.0000 1.9926 1.9945 419.7315 420.2276 0.0740 -1.0000 -1.0000 1114038 1582557114.10 151.4522 60.0005 32.0000 1.9928 1.9948 419.6426 420.1371 0.0740 -1.0000 -1.0000 1114100 1582557114.20 151.4522 60.0005 32.0000 1.9939 1.9959 419.5535 420.0502 0.0744 -1.0000 -1.0000 1114178 1582557114.30 151.4522 60.0005 32.0000 1.9943 1.9962 419.5478 420.0467 0.0746 -1.0000 -1.0000 1114350 1582557114.40 151.4522 60.0005 32.0000 1.9931 1.9950 419.6938 420.1904 0.0741 -1.0000 -1.0000 1114428 1582557114.50 151.4538 60.0005 32.0000 1.9932 1.9951 419.7389 420.2333 0.0738 -1.0000 -1.0000 1114491 1582557114.60 151.4613 60.0005 32.0000 1.9930 1.9949 419.5367 420.0287 0.0735 -1.0000 -1.0000 1114553 1582557114.70 151.4613 60.0005 32.0000 1.9936 1.9956 419.5642 420.0539 0.0731 -1.0000 -1.0000 1114631 1582557114.80 151.4613 60.0005 32.0000 1.9933 1.9952 419.7414 420.2306 0.0731 -1.0000 -1.0000 1114866 1582557114.90 151.4613 60.0005 32.0000 1.9926 1.9945 419.8006 420.2904 0.0732 -1.0000 -1.0000 1114929 1582557115.00 151.4613 60.0005 32.0000 1.9941 1.9960 419.7161 420.2079 0.0736 -1.0000 -1.0000 1115006 1582557115.10 151.4818 60.0009 32.0000 1.9944 1.9963 419.6052 420.1005 0.0741 -1.0000 -1.0000 1115069 1582557115.20 151.4818 60.0009 32.0000 1.9931 1.9951 419.4834 419.9801 0.0744 -1.0000 -1.0000 1115194 1582557115.30 151.4818 60.0009 32.0000 1.9930 1.9950 419.7727 420.2717 0.0746 -1.0000 -1.0000 1115382 1582557115.40 151.4818 60.0009 32.0000 1.9935 1.9955 419.7406 420.2422 0.0751 -1.0000 -1.0000 1115444 1582557115.50 151.4818 60.0009 32.0000 1.9942 1.9962 419.6441 420.1454 0.0751 -1.0000 -1.0000 1115522 1582557115.60 151.4818 60.0009 32.0000 1.9944 1.9964 419.6684 420.1677 0.0745 -1.0000 -1.0000 1115585 1582557115.70 151.5079 60.0009 32.0000 1.9934 1.9953 419.8633 420.3595 0.0740 -1.0000 -1.0000 1115647 1582557115.80 151.5079 60.0009 32.0000 1.9932 1.9951 419.7461 420.2408 0.0740 -1.0000 -1.0000 1115710 1582557115.90 151.5079 60.0009 32.0000 1.9938 1.9957 419.5845 420.0792 0.0742 -1.0000 -1.0000 1116163 1582557116.00 151.5079 60.0009 32.0000 1.9930 1.9950 419.6123 420.1112 0.0748 -1.0000 -1.0000 1116225 1582557116.10 151.5079 60.0009 32.0000 1.9930 1.9950 419.6737 420.1753 0.0750 -1.0000 -1.0000 1116288 1582557116.20 151.5084 60.0009 32.0000 1.9930 1.9950 419.7716 420.2745 0.0751 -1.0000 -1.0000 1116460 1582557116.30 151.5564 60.0009 32.0000 1.9933 1.9952 419.6902 420.1907 0.0746 -1.0000 -1.0000 1116522 1582557116.40 151.5564 60.0009 32.0000 1.9938 1.9958 419.6320 420.1292 0.0743 -1.0000 -1.0000 1116600 1582557116.50 151.5564 60.0009 32.0000 1.9936 1.9955 419.6716 420.1683 0.0742 -1.0000 -1.0000 1116663 1582557116.60 151.5564 60.0009 32.0000 1.9929 1.9949 419.7174 420.2126 0.0741 -1.0000 -1.0000 1116725 1582557116.70 151.5564 60.0009 32.0000 1.9930 1.9949 419.7600 420.2565 0.0742 -1.0000 -1.0000 1116803 1582557116.80 151.5746 60.0009 32.0000 1.9936 1.9955 419.5717 420.0673 0.0741 -1.0000 -1.0000 1116866 1582557116.90 151.5746 60.0009 32.0000 1.9933 1.9952 419.7063 420.2024 0.0742 -1.0000 -1.0000 1117085 1582557117.00 151.5746 60.0009 32.0000 1.9931 1.9951 419.7909 420.2880 0.0743 -1.0000 -1.0000 1117163 1582557117.10 151.5746 60.0009 32.0000 1.9936 1.9956 419.6925 420.1904 0.0745 -1.0000 -1.0000 1117225 1582557117.20 151.5746 60.0009 32.0000 1.9945 1.9964 419.6145 420.1132 0.0746 -1.0000 -1.0000 1117288 1582557117.30 151.5799 60.0009 32.0000 1.9939 1.9958 419.6069 420.1036 0.0743 -1.0000 -1.0000 1117366 1582557117.40 151.6120 60.0009 32.0000 1.9923 1.9943 419.7177 420.2152 0.0745 -1.0000 -1.0000 1117585 1582557117.50 151.6120 60.0009 32.0000 1.9932 1.9952 419.8084 420.3065 0.0744 -1.0000 -1.0000 1117663 1582557117.60 151.6120 60.0009 32.0000 1.9943 1.9962 419.5952 420.0915 0.0741 -1.0000 -1.0000 1117725 1582557117.70 151.6120 60.0009 32.0000 1.9934 1.9953 419.5538 420.0478 0.0739 -1.0000 -1.0000 1117788 1582557117.80 151.6120 60.0009 32.0000 1.9928 1.9947 419.7063 420.2022 0.0742 -1.0000 -1.0000 1117850 1582557117.90 151.5462 60.0009 32.0000 1.9927 1.9947 419.7512 420.2477 0.0742 -1.0000 -1.0000 1118116 1582557118.00 151.5462 60.0009 32.0000 1.9929 1.9948 419.5178 420.0145 0.0744 -1.0000 -1.0000 1118178 1582557118.10 151.5462 60.0009 32.0000 1.9934 1.9954 419.5875 420.0870 0.0748 -1.0000 -1.0000 1118241 1582557118.20 151.5462 60.0009 32.0000 1.9929 1.9949 419.7004 420.2030 0.0752 -1.0000 -1.0000 1118303 1582557118.30 151.5462 60.0009 32.0000 1.9938 1.9957 419.5700 420.0724 0.0751 -1.0000 -1.0000 1118366 1582557118.40 151.5462 60.0009 32.0000 1.9931 1.9950 419.5540 420.0525 0.0744 -1.0000 -1.0000 1118616 1582557118.50 151.5133 60.0009 32.0000 1.9925 1.9945 419.7718 420.2672 0.0740 -1.0000 -1.0000 1118756 1582557118.60 151.5133 60.0009 32.0000 1.9935 1.9954 419.7786 420.2755 0.0744 -1.0000 -1.0000 1118819 1582557118.70 151.5133 60.0009 32.0000 1.9931 1.9951 419.7297 420.2271 0.0743 -1.0000 -1.0000 1118897 1582557118.80 151.5133 60.0009 32.0000 1.9935 1.9954 419.5300 420.0248 0.0740 -1.0000 -1.0000 1118960 1582557118.90 151.5133 60.0009 32.0000 1.9942 1.9961 419.6276 420.1235 0.0742 -1.0000 -1.0000 1119022 1582557119.00 151.4978 60.0009 32.0000 1.9929 1.9948 419.7518 420.2496 0.0744 -1.0000 -1.0000 1119319 1582557119.10 151.4808 60.0009 32.0000 1.9931 1.9951 419.7528 420.2495 0.0742 -1.0000 -1.0000 1119382 1582557119.20 151.4808 60.0009 32.0000 1.9940 1.9960 419.6053 420.1010 0.0741 -1.0000 -1.0000 1119444 1582557119.30 151.4808 60.0009 32.0000 1.9932 1.9951 419.6488 420.1442 0.0740 -1.0000 -1.0000 1119522 1582557119.40 151.4808 60.0009 32.0000 1.9939 1.9958 419.6808 420.1769 0.0742 -1.0000 -1.0000 1119585 1582557119.50 151.4808 60.0009 32.0000 1.9930 1.9949 419.8260 420.3224 0.0743 -1.0000 -1.0000 1119647 1582557119.60 151.4679 60.0009 32.0000 1.9940 1.9959 419.7033 420.2002 0.0742 -1.0000 -1.0000 1119710 1582557119.70 151.4679 60.0009 32.0000 1.9942 1.9961 419.5772 420.0719 0.0740 -1.0000 -1.0000 1119772 1582557119.80 151.4679 60.0009 32.0000 1.9936 1.9956 419.6167 420.1143 0.0748 -1.0000 -1.0000 1119850 1582557119.90 151.4679 60.0009 32.0000 1.9933 1.9952 419.7262 420.2312 0.0755 -1.0000 -1.0000 1119913 1582557120.00 151.4679 60.0009 32.0000 1.9932 1.9952 419.7348 420.2366 0.0748 -1.0000 -1.0000 1120178 1582557120.10 151.4550 60.0013 32.0000 1.9933 1.9952 419.5491 420.0475 0.0743 -1.0000 -1.0000 1120241 1582557120.20 151.4548 60.0013 32.0000 1.9936 1.9955 419.5335 420.0267 0.0737 -1.0000 -1.0000 1120303 1582557120.30 151.4548 60.0013 32.0000 1.9937 1.9956 419.6432 420.1365 0.0737 -1.0000 -1.0000 1120366 1582557120.40 151.4548 60.0013 32.0000 1.9931 1.9951 419.6331 420.1260 0.0737 -1.0000 -1.0000 1120444 1582557120.50 151.4548 60.0013 32.0000 1.9939 1.9958 419.5363 420.0280 0.0735 -1.0000 -1.0000 1120569 1582557120.60 151.4548 60.0013 32.0000 1.9944 1.9963 419.6084 420.1003 0.0734 -1.0000 -1.0000 1120631 1582557120.70 151.4548 60.0013 32.0000 1.9937 1.9956 419.7982 420.2906 0.0736 -1.0000 -1.0000 1120710 1582557120.80 151.5106 60.0013 32.0000 1.9943 1.9962 419.7233 420.2164 0.0738 -1.0000 -1.0000 1120772 1582557120.90 151.5106 60.0013 32.0000 1.9944 1.9963 419.6480 420.1431 0.0740 -1.0000 -1.0000 1120835 1582557121.00 151.5106 60.0013 32.0000 1.9935 1.9955 419.5436 420.0383 0.0740 -1.0000 -1.0000 1121132 1582557121.10 151.5106 60.0013 32.0000 1.9934 1.9954 419.6893 420.1838 0.0739 -1.0000 -1.0000 1121194 1582557121.20 151.5106 60.0013 32.0000 1.9932 1.9951 419.8143 420.3069 0.0736 -1.0000 -1.0000 1121257 1582557121.30 151.5448 60.0013 32.0000 1.9937 1.9957 419.7879 420.2803 0.0735 -1.0000 -1.0000 1121335 1582557121.40 151.5448 60.0013 32.0000 1.9942 1.9961 419.6283 420.1168 0.0729 -1.0000 -1.0000 1121491 1582557121.50 151.5448 60.0013 32.0000 1.9935 1.9954 419.7796 420.2670 0.0728 -1.0000 -1.0000 1121819 1582557121.60 151.5448 60.0013 32.0000 1.9932 1.9951 419.7779 420.2654 0.0729 -1.0000 -1.0000 1121881 1582557121.70 151.5448 60.0013 32.0000 1.9934 1.9953 419.6935 420.1820 0.0730 -1.0000 -1.0000 1121944 1582557121.80 151.5132 60.0013 32.0000 1.9939 1.9958 419.6064 420.0968 0.0734 -1.0000 -1.0000 1122022 1582557121.90 151.4832 60.0013 32.0000 1.9932 1.9951 419.6320 420.1225 0.0732 -1.0000 -1.0000 1122085 1582557122.00 151.4832 60.0013 32.0000 1.9928 1.9947 419.6855 420.1751 0.0732 -1.0000 -1.0000 1122460 1582557122.10 151.4832 60.0013 32.0000 1.9930 1.9949 419.7766 420.2668 0.0733 -1.0000 -1.0000 1122538 1582557122.20 151.4832 60.0013 32.0000 1.9929 1.9948 419.6424 420.1325 0.0733 -1.0000 -1.0000 1122600 1582557122.30 151.4832 60.0013 32.0000 1.9940 1.9959 419.5441 420.0351 0.0734 -1.0000 -1.0000 1122663 1582557122.40 151.4056 60.0013 32.0000 1.9930 1.9950 419.6106 420.1022 0.0736 -1.0000 -1.0000 1122725 1582557122.50 151.4056 60.0013 32.0000 1.9929 1.9948 419.6382 420.1323 0.0738 -1.0000 -1.0000 1122850 1582557122.60 151.4056 60.0013 32.0000 1.9920 1.9940 419.7413 420.2338 0.0736 -1.0000 -1.0000 1122913 1582557122.70 151.4056 60.0013 32.0000 1.9936 1.9955 419.5969 420.0889 0.0735 -1.0000 -1.0000 1122991 1582557122.80 151.4056 60.0013 32.0000 1.9928 1.9948 419.7283 420.2213 0.0738 -1.0000 -1.0000 1123053 1582557122.90 151.4096 60.0013 32.0000 1.9933 1.9952 419.8198 420.3152 0.0739 -1.0000 -1.0000 1123116 1582557123.00 151.4387 60.0013 32.0000 1.9937 1.9956 419.6469 420.1407 0.0737 -1.0000 -1.0000 1123194 1582557123.10 151.4387 60.0013 32.0000 1.9937 1.9956 419.5413 420.0357 0.0740 -1.0000 -1.0000 1123366 1582557123.20 151.4387 60.0013 32.0000 1.9934 1.9953 419.6025 420.0991 0.0742 -1.0000 -1.0000 1123429 1582557123.30 151.4387 60.0013 32.0000 1.9936 1.9956 419.7811 420.2780 0.0743 -1.0000 -1.0000 1123506 1582557123.40 151.4387 60.0013 32.0000 1.9931 1.9950 419.7508 420.2486 0.0744 -1.0000 -1.0000 1123569 1582557123.50 151.4282 60.0013 32.0000 1.9938 1.9958 419.5967 420.0938 0.0742 -1.0000 -1.0000 1123647 1582557123.60 151.4282 60.0013 32.0000 1.9938 1.9957 419.5572 420.0523 0.0741 -1.0000 -1.0000 1124131 1582557123.70 151.4282 60.0013 32.0000 1.9930 1.9950 419.4746 419.9714 0.0743 -1.0000 -1.0000 1124194 1582557123.80 151.4282 60.0013 32.0000 1.9929 1.9948 419.6631 420.1591 0.0740 -1.0000 -1.0000 1124272 1582557123.90 151.4282 60.0013 32.0000 1.9929 1.9948 419.7042 420.1979 0.0737 -1.0000 -1.0000 1124335 1582557124.00 151.4527 60.0013 32.0000 1.9941 1.9960 419.5697 420.0615 0.0735 -1.0000 -1.0000 1124397 1582557124.10 151.5098 60.0013 32.0000 1.9930 1.9950 419.5428 420.0331 0.0733 -1.0000 -1.0000 1124569 1582557124.20 151.5098 60.0013 32.0000 1.9932 1.9951 419.7933 420.2845 0.0734 -1.0000 -1.0000 1124631 1582557124.30 151.5098 60.0013 32.0000 1.9939 1.9959 419.7630 420.2544 0.0734 -1.0000 -1.0000 1124694 1582557124.40 151.5098 60.0013 32.0000 1.9933 1.9952 419.6841 420.1752 0.0735 -1.0000 -1.0000 1124772 1582557124.50 151.5098 60.0013 32.0000 1.9932 1.9951 419.5964 420.0902 0.0739 -1.0000 -1.0000 1124835 1582557124.60 151.5295 60.0008 32.0000 1.9930 1.9949 419.5670 420.0620 0.0740 -1.0000 -1.0000 1125053 1582557124.70 151.5295 60.0008 32.0000 1.9929 1.9949 419.6249 420.1219 0.0744 -1.0000 -1.0000 1125131 1582557124.80 151.5295 60.0008 32.0000 1.9925 1.9945 419.8067 420.3065 0.0748 -1.0000 -1.0000 1125194 1582557124.90 151.5295 60.0008 32.0000 1.9933 1.9953 419.6903 420.1920 0.0749 -1.0000 -1.0000 1125257 1582557125.00 151.5295 60.0008 32.0000 1.9936 1.9956 419.5445 420.0433 0.0743 -1.0000 -1.0000 1125335 1582557125.10 151.5295 60.0008 32.0000 1.9928 1.9947 419.6785 420.1736 0.0740 -1.0000 -1.0000 1125553 1582557125.20 151.5482 60.0008 32.0000 1.9924 1.9943 419.7343 420.2291 0.0739 -1.0000 -1.0000 1125616 1582557125.30 151.5482 60.0008 32.0000 1.9932 1.9951 419.6424 420.1363 0.0739 -1.0000 -1.0000 1125694 1582557125.40 151.5482 60.0008 32.0000 1.9940 1.9960 419.5311 420.0270 0.0742 -1.0000 -1.0000 1125756 1582557125.50 151.5482 60.0008 32.0000 1.9938 1.9958 419.6484 420.1486 0.0750 -1.0000 -1.0000 1125835 1582557125.60 151.5482 60.0008 32.0000 1.9930 1.9950 419.7976 420.3048 0.0758 -1.0000 -1.0000 1126053 1582557125.70 151.5410 60.0008 32.0000 1.9932 1.9952 419.6785 420.1844 0.0755 -1.0000 -1.0000 1126116 1582557125.80 151.5370 60.0008 32.0000 1.9939 1.9959 419.5657 420.0679 0.0749 -1.0000 -1.0000 1126194 1582557125.90 151.5370 60.0008 32.0000 1.9935 1.9955 419.5817 420.0807 0.0745 -1.0000 -1.0000 1126256 1582557126.00 151.5370 60.0008 32.0000 1.9933 1.9953 419.5948 420.0913 0.0742 -1.0000 -1.0000 1126319 1582557126.10 151.5370 60.0008 32.0000 1.9927 1.9946 419.6780 420.1752 0.0744 -1.0000 -1.0000 1126569 1582557126.20 151.5394 60.0008 32.0000 1.9931 1.9950 419.6103 420.1086 0.0746 -1.0000 -1.0000 1126631 1582557126.30 151.5765 60.0008 32.0000 1.9936 1.9956 419.5957 420.0967 0.0749 -1.0000 -1.0000 1126694 1582557126.40 151.5765 60.0008 32.0000 1.9934 1.9954 419.5743 420.0756 0.0751 -1.0000 -1.0000 1126757 1582557126.50 151.5765 60.0008 32.0000 1.9933 1.9953 419.6249 420.1260 0.0749 -1.0000 -1.0000 1126819 1582557126.60 151.5765 60.0008 32.0000 1.9937 1.9956 419.6211 420.1226 0.0750 -1.0000 -1.0000 1126881 1582557126.70 151.5765 60.0008 32.0000 1.9934 1.9953 419.5741 420.0753 0.0749 -1.0000 -1.0000 1126960 1582557126.80 151.5205 60.0008 32.0000 1.9940 1.9959 419.5269 420.0257 0.0745 -1.0000 -1.0000 1127022 1582557126.90 151.5205 60.0008 32.0000 1.9934 1.9954 419.6326 420.1299 0.0743 -1.0000 -1.0000 1127085 1582557127.00 151.5205 60.0008 32.0000 1.9935 1.9954 419.8092 420.3050 0.0740 -1.0000 -1.0000 1127163 1582557127.10 151.5205 60.0008 32.0000 1.9935 1.9955 419.6793 420.1724 0.0736 -1.0000 -1.0000 1127225 1582557127.20 151.5205 60.0008 32.0000 1.9931 1.9950 419.5836 420.0747 0.0733 -1.0000 -1.0000 1127647 1582557127.30 151.5146 60.0008 32.0000 1.9929 1.9948 419.8031 420.2913 0.0728 -1.0000 -1.0000 1127725 1582557127.40 151.5076 60.0008 32.0000 1.9927 1.9946 419.7396 420.2244 0.0725 -1.0000 -1.0000 1127788 1582557127.50 151.5076 60.0008 32.0000 1.9936 1.9955 419.5818 420.0663 0.0724 -1.0000 -1.0000 1127850 1582557127.60 151.5076 60.0008 32.0000 1.9926 1.9945 419.6483 420.1324 0.0726 -1.0000 -1.0000 1127913 1582557127.70 151.5076 60.0008 32.0000 1.9927 1.9946 419.7850 420.2690 0.0724 -1.0000 -1.0000 1127975 1582557127.80 151.5076 60.0008 32.0000 1.9924 1.9943 419.7526 420.2382 0.0727 -1.0000 -1.0000 1128053 1582557127.90 151.4416 60.0008 32.0000 1.9929 1.9948 419.6604 420.1483 0.0730 -1.0000 -1.0000 1128116 1582557128.00 151.4416 60.0008 32.0000 1.9932 1.9951 419.5774 420.0737 0.0743 -1.0000 -1.0000 1128241 1582557128.10 151.4416 60.0008 32.0000 1.9925 1.9945 419.7062 420.2044 0.0744 -1.0000 -1.0000 1128303 1582557128.20 151.4416 60.0008 32.0000 1.9922 1.9941 419.7868 420.2820 0.0738 -1.0000 -1.0000 1128366 1582557128.30 151.4416 60.0008 32.0000 1.9924 1.9943 419.7674 420.2605 0.0737 -1.0000 -1.0000 1128428 1582557128.40 151.4065 60.0008 32.0000 1.9930 1.9950 419.6089 420.1018 0.0737 -1.0000 -1.0000 1128506 1582557128.50 151.3873 60.0008 32.0000 1.9930 1.9950 419.6246 420.1188 0.0741 -1.0000 -1.0000 1128569 1582557128.60 151.3873 60.0008 32.0000 1.9930 1.9950 419.7474 420.2440 0.0742 -1.0000 -1.0000 1128631 1582557128.70 151.3873 60.0008 32.0000 1.9922 1.9941 419.8080 420.3039 0.0741 -1.0000 -1.0000 1128897 1582557128.80 151.4094 60.0008 32.0000 1.9930 1.9949 419.5750 420.0688 0.0736 -1.0000 -1.0000 1128960 1582557128.90 151.4731 60.0008 32.0000 1.9933 1.9952 419.5839 420.0742 0.0733 -1.0000 -1.0000 1129022 1582557129.00 151.4731 60.0008 32.0000 1.9931 1.9950 419.7069 420.1963 0.0731 -1.0000 -1.0000 1129100 1582557129.10 151.4731 60.0008 32.0000 1.9932 1.9952 419.8247 420.3142 0.0731 -1.0000 -1.0000 1129163 1582557129.20 151.4731 60.0008 32.0000 1.9930 1.9949 419.6848 420.1779 0.0741 -1.0000 -1.0000 1129429 1582557129.30 151.4731 60.0008 32.0000 1.9933 1.9953 419.5568 420.0597 0.0755 -1.0000 -1.0000 1129506 1582557129.40 151.4731 60.0008 32.0000 1.9930 1.9949 419.6325 420.1372 0.0752 -1.0000 -1.0000 1129569 1582557129.50 151.4708 60.0008 32.0000 1.9928 1.9947 419.7550 420.2528 0.0743 -1.0000 -1.0000 1129631 1582557129.60 151.4639 60.0008 32.0000 1.9926 1.9945 419.6013 420.0947 0.0735 -1.0000 -1.0000 1129694 1582557129.70 151.4639 60.0008 32.0000 1.9933 1.9953 419.6795 420.1715 0.0737 -1.0000 -1.0000 1130147 1582557129.80 151.4639 60.0008 32.0000 1.9929 1.9949 419.6390 420.1396 0.0750 -1.0000 -1.0000 1130210 1582557129.90 151.4639 60.0008 32.0000 1.9924 1.9944 419.7151 420.2171 0.0748 -1.0000 -1.0000 1130272 1582557130.00 151.4639 60.0008 32.0000 1.9928 1.9948 419.5763 420.0739 0.0742 -1.0000 -1.0000 1130335 1582557130.10 151.5175 60.0008 32.0000 1.9930 1.9949 419.6106 420.1025 0.0735 -1.0000 -1.0000 1130413 1582557130.20 151.5175 60.0008 32.0000 1.9926 1.9945 419.6003 420.0924 0.0736 -1.0000 -1.0000 1130569 1582557130.30 151.5175 60.0008 32.0000 1.9931 1.9951 419.6668 420.1595 0.0736 -1.0000 -1.0000 1130631 1582557130.40 151.5175 60.0008 32.0000 1.9929 1.9949 419.7178 420.2108 0.0737 -1.0000 -1.0000 1130710 1582557130.50 151.5175 60.0008 32.0000 1.9933 1.9952 419.6728 420.1652 0.0736 -1.0000 -1.0000 1130757 1582557130.60 151.5204 60.0008 32.0000 1.9934 1.9953 419.6099 420.1042 0.0740 -1.0000 -1.0000 1130835 1582557130.70 151.5204 60.0008 32.0000 1.9936 1.9955 419.5809 420.0773 0.0743 -1.0000 -1.0000 1131069 1582557130.80 151.5204 60.0008 32.0000 1.9929 1.9948 419.8195 420.3191 0.0747 -1.0000 -1.0000 1131131 1582557130.90 151.5204 60.0008 32.0000 1.9931 1.9951 419.6633 420.1632 0.0747 -1.0000 -1.0000 1131194 1582557131.00 151.5204 60.0008 32.0000 1.9931 1.9951 419.5616 420.0606 0.0745 -1.0000 -1.0000 1131257 1582557131.10 151.5204 60.0008 32.0000 1.9930 1.9949 419.5910 420.0894 0.0743 -1.0000 -1.0000 1131319 1582557131.20 151.5200 60.0008 32.0000 1.9922 1.9942 419.6919 420.1896 0.0743 -1.0000 -1.0000 1131381 1582557131.30 151.5163 60.0008 32.0000 1.9930 1.9949 419.7717 420.2654 0.0736 -1.0000 -1.0000 1132085 1582557131.40 151.5163 60.0008 32.0000 1.9925 1.9944 419.6000 420.0926 0.0737 -1.0000 -1.0000 1132163 1582557131.50 151.5163 60.0008 32.0000 1.9930 1.9950 419.5422 420.0344 0.0735 -1.0000 -1.0000 1132241 1582557131.60 151.5163 60.0008 32.0000 1.9931 1.9951 419.5611 420.0508 0.0731 -1.0000 -1.0000 1132303 1582557131.70 151.5163 60.0008 32.0000 1.9927 1.9947 419.6969 420.1856 0.0731 -1.0000 -1.0000 1132381 1582557131.80 151.5067 60.0008 32.0000 1.9930 1.9949 419.7672 420.2568 0.0732 -1.0000 -1.0000 1132444 1582557131.90 151.4949 60.0008 32.0000 1.9934 1.9953 419.6121 420.1005 0.0729 -1.0000 -1.0000 1132506 1582557132.00 151.4949 60.0008 32.0000 1.9933 1.9952 419.6958 420.1835 0.0729 -1.0000 -1.0000 1132569 1582557132.10 151.4949 60.0008 32.0000 1.9927 1.9946 419.7514 420.2402 0.0731 -1.0000 -1.0000 1132647 1582557132.20 151.4949 60.0008 32.0000 1.9928 1.9947 419.6834 420.1726 0.0731 -1.0000 -1.0000 1132710 1582557132.30 151.4949 60.0008 32.0000 1.9939 1.9958 419.5638 420.0513 0.0728 -1.0000 -1.0000 1132772 1582557132.40 151.4550 60.0008 32.0000 1.9937 1.9956 419.4969 419.9829 0.0727 -1.0000 -1.0000 1132850 1582557132.50 151.4380 60.0008 32.0000 1.9934 1.9953 419.6491 420.1372 0.0731 -1.0000 -1.0000 1132913 1582557132.60 151.4380 60.0008 32.0000 1.9925 1.9944 419.7609 420.2512 0.0732 -1.0000 -1.0000 1132975 1582557132.70 151.4380 60.0008 32.0000 1.9935 1.9954 419.5756 420.0670 0.0735 -1.0000 -1.0000 1133038 1582557132.80 151.4380 60.0008 32.0000 1.9930 1.9949 419.4081 419.8992 0.0734 -1.0000 -1.0000 1133381 1582557132.90 151.4380 60.0008 32.0000 1.9930 1.9949 419.5010 419.9922 0.0735 -1.0000 -1.0000 1133444 1582557133.00 151.4730 60.0008 32.0000 1.9935 1.9954 419.6553 420.1464 0.0734 -1.0000 -1.0000 1133522 1582557133.10 151.4730 60.0008 32.0000 1.9941 1.9960 419.5923 420.0821 0.0732 -1.0000 -1.0000 1133585 1582557133.20 151.5003 60.0008 32.0000 1.9944 1.9963 419.4361 419.9256 0.0733 -1.0000 -1.0000 1133647 1582557133.30 151.5202 60.0008 32.0000 1.9934 1.9953 419.5906 420.0841 0.0740 -1.0000 -1.0000 1133710 1582557133.40 151.5202 60.0008 32.0000 1.9932 1.9952 419.8130 420.3066 0.0736 -1.0000 -1.0000 1133772 1582557133.50 151.5202 60.0008 32.0000 1.9939 1.9958 419.6014 420.0919 0.0732 -1.0000 -1.0000 1133850 1582557133.60 151.5202 60.0008 32.0000 1.9939 1.9958 419.5776 420.0661 0.0730 -1.0000 -1.0000 1133913 1582557133.70 151.5202 60.0008 32.0000 1.9940 1.9959 419.5016 419.9891 0.0728 -1.0000 -1.0000 1133975 1582557133.80 151.5202 60.0008 32.0000 1.9936 1.9955 419.6644 420.1493 0.0725 -1.0000 -1.0000 1134366 1582557133.90 151.5202 60.0008 32.0000 1.9933 1.9952 419.7182 420.2038 0.0727 -1.0000 -1.0000 1134428 1582557134.00 151.5202 60.0008 32.0000 1.9942 1.9961 419.6090 420.0953 0.0727 -1.0000 -1.0000 1134491 1582557134.10 151.5202 60.0008 32.0000 1.9938 1.9957 419.5645 420.0508 0.0727 -1.0000 -1.0000 1134553 1582557134.20 151.5150 60.0008 32.0000 1.9928 1.9947 419.6841 420.1705 0.0727 -1.0000 -1.0000 1134616 1582557134.30 151.5150 60.0008 32.0000 1.9933 1.9952 419.6353 420.1236 0.0734 -1.0000 -1.0000 1134866 1582557134.40 151.5427 60.0011 32.0000 1.9930 1.9950 419.5629 420.0570 0.0739 -1.0000 -1.0000 1134929 1582557134.50 151.5253 60.0013 32.0000 1.9935 1.9954 419.5889 420.0822 0.0737 -1.0000 -1.0000 1134991 1582557134.60 151.5253 60.0013 32.0000 1.9933 1.9952 419.8123 420.3042 0.0735 -1.0000 -1.0000 1135054 1582557134.70 151.5253 60.0013 32.0000 1.9929 1.9948 419.6661 420.1577 0.0734 -1.0000 -1.0000 1135131 1582557134.80 151.5253 60.0013 32.0000 1.9934 1.9953 419.5861 420.0766 0.0733 -1.0000 -1.0000 1135210 1582557134.90 151.5253 60.0013 32.0000 1.9938 1.9957 419.4897 419.9799 0.0734 -1.0000 -1.0000 1135272 1582557135.00 151.5253 60.0013 32.0000 1.9922 1.9941 419.7078 420.1989 0.0733 -1.0000 -1.0000 1135350 1582557135.10 151.5253 60.0013 32.0000 1.9923 1.9942 419.7478 420.2366 0.0730 -1.0000 -1.0000 1135413 1582557135.20 151.5253 60.0013 32.0000 1.9929 1.9948 419.7460 420.2336 0.0728 -1.0000 -1.0000 1135475 1582557135.30 151.5253 60.0013 32.0000 1.9933 1.9952 419.5043 419.9907 0.0727 -1.0000 -1.0000 1135553 1582557135.40 151.5253 60.0013 32.0000 1.9931 1.9950 419.6215 420.1074 0.0726 -1.0000 -1.0000 1135616 1582557135.50 151.5395 60.0013 32.0000 1.9923 1.9942 419.7183 420.2032 0.0725 -1.0000 -1.0000 1135678 1582557135.60 151.5395 60.0013 32.0000 1.9930 1.9949 419.5834 420.0687 0.0725 -1.0000 -1.0000 1135741 1582557135.70 151.5395 60.0013 32.0000 1.9932 1.9951 419.6077 420.0926 0.0725 -1.0000 -1.0000 1135803 1582557135.80 151.5395 60.0013 32.0000 1.9933 1.9952 419.6023 420.0879 0.0726 -1.0000 -1.0000 1135881 1582557135.90 151.5395 60.0013 32.0000 1.9930 1.9949 419.6984 420.1842 0.0725 -1.0000 -1.0000 1136116 1582557136.00 151.5395 60.0013 32.0000 1.9920 1.9939 419.7540 420.2386 0.0725 -1.0000 -1.0000 1136178 1582557136.10 151.5722 60.0013 32.0000 1.9944 1.9963 419.6206 420.1101 0.0735 -1.0000 -1.0000 1136256 1582557136.20 151.5722 60.0013 32.0000 1.9938 1.9958 419.4527 419.9478 0.0740 -1.0000 -1.0000 1136319 1582557136.30 151.5722 60.0013 32.0000 1.9937 1.9956 419.7587 420.2526 0.0737 -1.0000 -1.0000 1136397 1582557136.40 151.5722 60.0013 32.0000 1.9934 1.9953 419.7313 420.2225 0.0733 -1.0000 -1.0000 1136631 1582557136.50 151.5722 60.0013 32.0000 1.9931 1.9950 419.6784 420.1690 0.0734 -1.0000 -1.0000 1136678 1582557136.60 151.5722 60.0013 32.0000 1.9935 1.9954 419.5628 420.0549 0.0735 -1.0000 -1.0000 1136741 1582557136.70 151.4081 60.0013 32.0000 1.9931 1.9950 419.7162 420.2069 0.0733 -1.0000 -1.0000 1136819 1582557136.80 151.4081 60.0013 32.0000 1.9932 1.9951 419.7701 420.2604 0.0732 -1.0000 -1.0000 1136881 1582557136.90 151.4081 60.0013 32.0000 1.9933 1.9953 419.6416 420.1323 0.0734 -1.0000 -1.0000 1137131 1582557137.00 151.4081 60.0013 32.0000 1.9935 1.9954 419.5060 419.9975 0.0735 -1.0000 -1.0000 1137194 1582557137.10 151.4081 60.0013 32.0000 1.9929 1.9948 419.6316 420.1224 0.0734 -1.0000 -1.0000 1137257 1582557137.20 151.4055 60.0013 32.0000 1.9936 1.9955 419.6787 420.1698 0.0734 -1.0000 -1.0000 1137319 1582557137.30 151.4031 60.0013 32.0000 1.9932 1.9951 419.7141 420.2060 0.0735 -1.0000 -1.0000 1137538 1582557137.40 151.4031 60.0013 32.0000 1.9931 1.9950 419.6127 420.1051 0.0737 -1.0000 -1.0000 1137600 1582557137.50 151.4031 60.0013 32.0000 1.9938 1.9957 419.5025 419.9991 0.0744 -1.0000 -1.0000 1137678 1582557137.60 151.4031 60.0013 32.0000 1.9936 1.9956 419.5307 420.0265 0.0740 -1.0000 -1.0000 1137741 1582557137.70 151.4031 60.0013 32.0000 1.9931 1.9950 419.6916 420.1852 0.0737 -1.0000 -1.0000 1137803 1582557137.80 151.5210 60.0013 32.0000 1.9946 1.9965 419.6373 420.1289 0.0734 -1.0000 -1.0000 1137881 1582557137.90 151.5210 60.0013 32.0000 1.9939 1.9958 419.6021 420.0910 0.0730 -1.0000 -1.0000 1138913 1582557138.00 151.5210 60.0013 32.0000 1.9935 1.9954 419.5878 420.0752 0.0729 -1.0000 -1.0000 1138975 1582557138.10 151.5210 60.0013 32.0000 1.9925 1.9944 419.7576 420.2455 0.0729 -1.0000 -1.0000 1139053 1582557138.20 151.5210 60.0013 32.0000 1.9938 1.9958 419.8177 420.3054 0.0729 -1.0000 -1.0000 1139116 1582557138.30 151.5119 60.0013 32.0000 1.9941 1.9960 419.6418 420.1303 0.0729 -1.0000 -1.0000 1139179 1582557138.40 151.4879 60.0013 32.0000 1.9943 1.9962 419.6300 420.1150 0.0724 -1.0000 -1.0000 1139241 1582557138.50 151.4879 60.0013 32.0000 1.9936 1.9955 419.6656 420.1503 0.0725 -1.0000 -1.0000 1139303 1582557138.60 151.4879 60.0013 32.0000 1.9935 1.9954 419.6831 420.1747 0.0738 -1.0000 -1.0000 1139366 1582557138.70 151.4879 60.0013 32.0000 1.9930 1.9950 419.8107 420.3086 0.0745 -1.0000 -1.0000 1139444 1582557138.80 151.4879 60.0013 32.0000 1.9938 1.9958 419.5918 420.0886 0.0741 -1.0000 -1.0000 1139506 1582557138.90 151.4935 60.0013 32.0000 1.9936 1.9955 419.6993 420.1942 0.0738 -1.0000 -1.0000 1139569 1582557139.00 151.4935 60.0013 32.0000 1.9934 1.9953 419.8553 420.3462 0.0734 -1.0000 -1.0000 1139897 1582557139.10 151.4935 60.0013 32.0000 1.9935 1.9954 419.8266 420.3178 0.0734 -1.0000 -1.0000 1140022 1582557139.20 151.4935 60.0013 32.0000 1.9935 1.9954 419.7613 420.2511 0.0732 -1.0000 -1.0000 1140131 1582557139.30 151.4935 60.0013 32.0000 1.9940 1.9960 419.5614 420.0517 0.0736 -1.0000 -1.0000 1140194 1582557139.40 151.4935 60.0013 32.0000 1.9935 1.9954 419.7015 420.1985 0.0741 -1.0000 -1.0000 1140256 1582557139.50 151.5078 60.0009 32.0000 1.9923 1.9943 419.7862 420.2784 0.0733 -1.0000 -1.0000 1140335 1582557139.60 151.5078 60.0009 32.0000 1.9933 1.9952 419.7898 420.2786 0.0732 -1.0000 -1.0000 1140397 1582557139.70 151.5078 60.0009 32.0000 1.9934 1.9953 419.4861 419.9814 0.0746 -1.0000 -1.0000 1140460 1582557139.80 151.5078 60.0009 32.0000 1.9944 1.9963 419.5847 420.0897 0.0756 -1.0000 -1.0000 1140538 1582557139.90 151.5078 60.0009 32.0000 1.9934 1.9954 419.7081 420.2091 0.0746 -1.0000 -1.0000 1140600 1582557140.00 151.5078 60.0009 32.0000 1.9930 1.9949 419.7789 420.2749 0.0741 -1.0000 -1.0000 1140663 1582557140.10 151.5078 60.0009 32.0000 1.9936 1.9955 419.5183 420.0123 0.0736 -1.0000 -1.0000 1140725 1582557140.20 151.5078 60.0009 32.0000 1.9928 1.9947 419.5502 420.0391 0.0730 -1.0000 -1.0000 1140788 1582557140.30 151.5078 60.0009 32.0000 1.9926 1.9945 419.7300 420.2171 0.0728 -1.0000 -1.0000 1140850 1582557140.40 151.5078 60.0009 32.0000 1.9927 1.9946 419.7682 420.2550 0.0728 -1.0000 -1.0000 1140929 1582557140.50 151.5078 60.0009 32.0000 1.9937 1.9956 419.6061 420.0938 0.0728 -1.0000 -1.0000 1141116 1582557140.60 151.5078 60.0009 32.0000 1.9939 1.9958 419.5527 420.0389 0.0727 -1.0000 -1.0000 1141303 1582557140.70 151.5055 60.0009 32.0000 1.9931 1.9950 419.6246 420.1097 0.0725 -1.0000 -1.0000 1141366 1582557140.80 151.5049 60.0009 32.0000 1.9933 1.9952 419.8128 420.2989 0.0728 -1.0000 -1.0000 1141429 1582557140.90 151.5049 60.0009 32.0000 1.9932 1.9952 419.6130 420.1020 0.0732 -1.0000 -1.0000 1141491 1582557141.00 151.5049 60.0009 32.0000 1.9941 1.9960 419.5120 420.0033 0.0735 -1.0000 -1.0000 1141569 1582557141.10 151.5049 60.0009 32.0000 1.9933 1.9953 419.5809 420.0741 0.0738 -1.0000 -1.0000 1141631 1582557141.20 151.5049 60.0009 32.0000 1.9924 1.9944 419.6713 420.1648 0.0738 -1.0000 -1.0000 1141694 1582557141.30 151.5049 60.0009 32.0000 1.9936 1.9955 419.5164 420.0094 0.0737 -1.0000 -1.0000 1141772 1582557141.40 151.5049 60.0009 32.0000 1.9937 1.9956 419.4297 419.9220 0.0736 -1.0000 -1.0000 1141835 1582557141.50 151.5049 60.0009 32.0000 1.9932 1.9951 419.6752 420.1676 0.0737 -1.0000 -1.0000 1141913 1582557141.60 151.5049 60.0009 32.0000 1.9929 1.9948 419.6549 420.1463 0.0735 -1.0000 -1.0000 1141975 1582557141.70 151.5049 60.0009 32.0000 1.9935 1.9954 419.5937 420.0838 0.0732 -1.0000 -1.0000 1142038 1582557141.80 151.5049 60.0009 32.0000 1.9935 1.9954 419.4812 419.9706 0.0732 -1.0000 -1.0000 1142100 1582557141.90 151.5049 60.0009 32.0000 1.9935 1.9954 419.5751 420.0643 0.0731 -1.0000 -1.0000 1142163 1582557142.00 151.4609 60.0009 32.0000 1.9927 1.9946 419.7261 420.2159 0.0733 -1.0000 -1.0000 1142225 1582557142.10 151.4609 60.0009 32.0000 1.9933 1.9952 419.8346 420.3254 0.0733 -1.0000 -1.0000 1142631 1582557142.20 151.4609 60.0009 32.0000 1.9935 1.9954 419.6309 420.1199 0.0732 -1.0000 -1.0000 1142694 1582557142.30 151.4609 60.0009 32.0000 1.9943 1.9962 419.5044 419.9919 0.0727 -1.0000 -1.0000 1142757 1582557142.40 151.4609 60.0009 32.0000 1.9940 1.9959 419.6404 420.1277 0.0729 -1.0000 -1.0000 1142835 1582557142.50 151.4609 60.0009 32.0000 1.9931 1.9950 419.7985 420.2878 0.0730 -1.0000 -1.0000 1142897 1582557142.60 151.4609 60.0009 32.0000 1.9939 1.9958 419.6806 420.1672 0.0727 -1.0000 -1.0000 1143085 1582557142.70 151.4609 60.0009 32.0000 1.9936 1.9955 419.5520 420.0380 0.0727 -1.0000 -1.0000 1143163 1582557142.80 151.4609 60.0009 32.0000 1.9936 1.9956 419.5357 420.0226 0.0728 -1.0000 -1.0000 1143225 1582557142.90 151.4609 60.0009 32.0000 1.9929 1.9948 419.6427 420.1291 0.0726 -1.0000 -1.0000 1143288 1582557143.00 151.4609 60.0009 32.0000 1.9933 1.9952 419.7720 420.2578 0.0727 -1.0000 -1.0000 1143350 1582557143.10 151.4609 60.0009 32.0000 1.9941 1.9960 419.6162 420.1021 0.0726 -1.0000 -1.0000 1143413 1582557143.20 151.4395 60.0009 32.0000 1.9940 1.9959 419.5849 420.0686 0.0724 -1.0000 -1.0000 1143600 1582557143.30 151.4395 60.0009 32.0000 1.9932 1.9951 419.7554 420.2419 0.0728 -1.0000 -1.0000 1143678 1582557143.40 151.4395 60.0009 32.0000 1.9929 1.9948 419.7679 420.2556 0.0729 -1.0000 -1.0000 1143741 1582557143.50 151.4395 60.0009 32.0000 1.9931 1.9950 419.5259 420.0111 0.0726 -1.0000 -1.0000 1143803 1582557143.60 151.4395 60.0009 32.0000 1.9930 1.9949 419.5760 420.0627 0.0728 -1.0000 -1.0000 1143866 1582557143.70 151.4395 60.0009 32.0000 1.9927 1.9946 419.7421 420.2301 0.0731 -1.0000 -1.0000 1144069 1582557143.80 151.4691 60.0009 32.0000 1.9933 1.9952 419.7532 420.2444 0.0735 -1.0000 -1.0000 1144131 1582557143.90 151.4691 60.0009 32.0000 1.9939 1.9958 419.7024 420.1980 0.0742 -1.0000 -1.0000 1144210 1582557144.00 151.4691 60.0009 32.0000 1.9941 1.9960 419.6210 420.1187 0.0745 -1.0000 -1.0000 1144272 1582557144.10 151.4691 60.0009 32.0000 1.9929 1.9948 419.6985 420.1973 0.0746 -1.0000 -1.0000 1144335 1582557144.20 151.4691 60.0009 32.0000 1.9931 1.9951 419.7140 420.2103 0.0740 -1.0000 -1.0000 1144397 1582557144.30 151.4714 60.0009 32.0000 1.9938 1.9957 419.6698 420.1635 0.0739 -1.0000 -1.0000 1144460 1582557144.40 151.5031 60.0009 32.0000 1.9936 1.9956 419.5323 420.0284 0.0743 -1.0000 -1.0000 1144538 1582557144.50 151.5031 60.0009 32.0000 1.9934 1.9954 419.6593 420.1587 0.0748 -1.0000 -1.0000 1144600 1582557144.60 151.5031 60.0009 32.0000 1.9931 1.9950 419.7962 420.2925 0.0740 -1.0000 -1.0000 1144663 1582557144.70 151.5031 60.0009 32.0000 1.9930 1.9950 419.6423 420.1334 0.0734 -1.0000 -1.0000 1145429 1582557144.80 151.5031 60.0009 32.0000 1.9940 1.9960 419.5709 420.0611 0.0733 -1.0000 -1.0000 1145491 1582557144.90 151.5358 60.0016 32.0000 1.9933 1.9952 419.6838 420.1738 0.0732 -1.0000 -1.0000 1145554 1582557145.00 151.5358 60.0016 32.0000 1.9928 1.9947 419.6949 420.1847 0.0733 -1.0000 -1.0000 1145616 1582557145.10 151.5358 60.0016 32.0000 1.9938 1.9957 419.5692 420.0571 0.0730 -1.0000 -1.0000 1145678 1582557145.20 151.5358 60.0016 32.0000 1.9939 1.9958 419.5024 419.9887 0.0727 -1.0000 -1.0000 1145756 1582557145.30 151.5358 60.0016 32.0000 1.9938 1.9957 419.6537 420.1375 0.0723 -1.0000 -1.0000 1145819 1582557145.40 151.5358 60.0016 32.0000 1.9933 1.9951 419.7741 420.2585 0.0725 -1.0000 -1.0000 1145881 1582557145.50 151.5643 60.0016 32.0000 1.9934 1.9953 419.7183 420.2039 0.0725 -1.0000 -1.0000 1145960 1582557145.60 151.5643 60.0016 32.0000 1.9940 1.9959 419.5757 420.0603 0.0725 -1.0000 -1.0000 1146022 1582557145.70 151.5643 60.0016 32.0000 1.9939 1.9958 419.6362 420.1217 0.0727 -1.0000 -1.0000 1146085 1582557145.80 151.5643 60.0016 32.0000 1.9931 1.9950 419.7347 420.2226 0.0730 -1.0000 -1.0000 1146147 1582557145.90 151.5643 60.0016 32.0000 1.9933 1.9952 419.6619 420.1514 0.0733 -1.0000 -1.0000 1146225 1582557146.00 151.5643 60.0016 32.0000 1.9938 1.9957 419.4604 419.9500 0.0732 -1.0000 -1.0000 1146272 1582557146.10 151.5163 60.0016 32.0000 1.9935 1.9954 419.5677 420.0563 0.0730 -1.0000 -1.0000 1146350 1582557146.20 151.5163 60.0016 32.0000 1.9931 1.9950 419.7163 420.2047 0.0730 -1.0000 -1.0000 1146585 1582557146.30 151.5163 60.0016 32.0000 1.9931 1.9950 419.6213 420.1091 0.0729 -1.0000 -1.0000 1146647 1582557146.40 151.5163 60.0016 32.0000 1.9939 1.9958 419.5303 420.0165 0.0727 -1.0000 -1.0000 1146710 1582557146.50 151.5163 60.0016 32.0000 1.9937 1.9956 419.5334 420.0189 0.0726 -1.0000 -1.0000 1146772 1582557146.60 151.5163 60.0016 32.0000 1.9934 1.9953 419.6099 420.0964 0.0728 -1.0000 -1.0000 1146835 1582557146.70 151.5163 60.0016 32.0000 1.9929 1.9948 419.6569 420.1466 0.0734 -1.0000 -1.0000 1146913 1582557146.80 151.5163 60.0016 32.0000 1.9934 1.9953 419.6033 420.0986 0.0740 -1.0000 -1.0000 1147131 1582557146.90 151.5163 60.0016 32.0000 1.9935 1.9954 419.5058 419.9992 0.0737 -1.0000 -1.0000 1147194 1582557147.00 151.5163 60.0016 32.0000 1.9938 1.9957 419.5455 420.0371 0.0734 -1.0000 -1.0000 1147257 1582557147.10 151.5163 60.0016 32.0000 1.9928 1.9947 419.7480 420.2375 0.0733 -1.0000 -1.0000 1147319 1582557147.20 151.4437 60.0016 32.0000 1.9924 1.9943 419.6591 420.1540 0.0746 -1.0000 -1.0000 1147381 1582557147.30 151.4437 60.0016 32.0000 1.9930 1.9950 419.4877 419.9977 0.0768 -1.0000 -1.0000 1147585 1582557147.40 151.4437 60.0016 32.0000 1.9930 1.9951 419.6957 420.2071 0.0761 -1.0000 -1.0000 1147647 1582557147.50 151.4437 60.0016 32.0000 1.9927 1.9947 419.6689 420.1704 0.0747 -1.0000 -1.0000 1147710 1582557147.60 151.4437 60.0016 32.0000 1.9929 1.9949 419.7279 420.2223 0.0737 -1.0000 -1.0000 1147788 1582557147.70 151.4437 60.0016 32.0000 1.9934 1.9953 419.5307 420.0211 0.0732 -1.0000 -1.0000 1147850 1582557147.80 151.4385 60.0016 32.0000 1.9942 1.9961 419.4905 419.9784 0.0731 -1.0000 -1.0000 1148085 1582557147.90 151.4398 60.0016 32.0000 1.9934 1.9953 419.6320 420.1225 0.0734 -1.0000 -1.0000 1148147 1582557148.00 151.4398 60.0016 32.0000 1.9930 1.9949 419.8298 420.3207 0.0733 -1.0000 -1.0000 1148210 1582557148.10 151.4398 60.0016 32.0000 1.9934 1.9954 419.8044 420.2959 0.0734 -1.0000 -1.0000 1148288 1582557148.20 151.4398 60.0016 32.0000 1.9936 1.9955 419.7046 420.1970 0.0738 -1.0000 -1.0000 1148350 1582557148.30 151.4398 60.0016 32.0000 1.9932 1.9951 419.5785 420.0733 0.0740 -1.0000 -1.0000 1149085 1582557148.40 151.4284 60.0016 32.0000 1.9930 1.9950 419.7540 420.2471 0.0736 -1.0000 -1.0000 1149163 1582557148.50 151.4201 60.0016 32.0000 1.9934 1.9953 419.7137 420.2057 0.0734 -1.0000 -1.0000 1149225 1582557148.60 151.4201 60.0016 32.0000 1.9946 1.9965 419.6325 420.1219 0.0731 -1.0000 -1.0000 1149288 1582557148.70 151.4201 60.0016 32.0000 1.9938 1.9957 419.5005 419.9889 0.0730 -1.0000 -1.0000 1149350 1582557148.80 151.4201 60.0016 32.0000 1.9929 1.9948 419.6623 420.1520 0.0733 -1.0000 -1.0000 1149413 1582557148.90 151.4201 60.0016 32.0000 1.9934 1.9953 419.7603 420.2525 0.0736 -1.0000 -1.0000 1149475 1582557149.00 151.4261 60.0016 32.0000 1.9932 1.9952 419.7365 420.2299 0.0738 -1.0000 -1.0000 1149554 1582557149.10 151.4418 60.0016 32.0000 1.9938 1.9958 419.6019 420.0955 0.0737 -1.0000 -1.0000 1149616 1582557149.20 151.4418 60.0016 32.0000 1.9939 1.9959 419.5137 420.0045 0.0733 -1.0000 -1.0000 1149678 1582557149.30 151.4418 60.0016 32.0000 1.9930 1.9949 419.5873 420.0755 0.0729 -1.0000 -1.0000 1149756 1582557149.40 151.4418 60.0016 32.0000 1.9932 1.9951 419.5870 420.0745 0.0729 -1.0000 -1.0000 1149819 1582557149.50 151.4418 60.0016 32.0000 1.9943 1.9962 419.5140 420.0009 0.0728 -1.0000 -1.0000 1149881 1582557149.60 151.5403 60.0018 32.0000 1.9935 1.9954 419.5360 420.0229 0.0729 -1.0000 -1.0000 1149944 1582557149.70 151.5403 60.0018 32.0000 1.9935 1.9954 419.6794 420.1669 0.0729 -1.0000 -1.0000 1150022 1582557149.80 151.5403 60.0018 32.0000 1.9935 1.9954 419.6789 420.1658 0.0727 -1.0000 -1.0000 1150147 1582557149.90 151.5403 60.0018 32.0000 1.9932 1.9951 419.6215 420.1079 0.0727 -1.0000 -1.0000 1150210 1582557150.00 151.5403 60.0018 32.0000 1.9936 1.9955 419.5921 420.0794 0.0728 -1.0000 -1.0000 1150272 1582557150.10 151.5403 60.0018 32.0000 1.9924 1.9943 419.7386 420.2274 0.0731 -1.0000 -1.0000 1150350 1582557150.20 151.5403 60.0018 32.0000 1.9926 1.9945 419.7079 420.1994 0.0735 -1.0000 -1.0000 1150413 1582557150.30 151.5403 60.0018 32.0000 1.9946 1.9965 419.5721 420.0649 0.0737 -1.0000 -1.0000 1150475 1582557150.40 151.5403 60.0018 32.0000 1.9936 1.9955 419.4935 419.9847 0.0733 -1.0000 -1.0000 1150678 1582557150.50 151.5403 60.0018 32.0000 1.9943 1.9962 419.4944 419.9829 0.0730 -1.0000 -1.0000 1150741 1582557150.60 151.5403 60.0018 32.0000 1.9933 1.9952 419.7971 420.2845 0.0729 -1.0000 -1.0000 1150803 1582557150.70 151.5403 60.0018 32.0000 1.9928 1.9947 419.6565 420.1447 0.0730 -1.0000 -1.0000 1150881 1582557150.80 151.5679 60.0018 32.0000 1.9930 1.9949 419.5741 420.0621 0.0731 -1.0000 -1.0000 1150944 1582557150.90 151.5679 60.0018 32.0000 1.9936 1.9955 419.6480 420.1416 0.0739 -1.0000 -1.0000 1151147 1582557151.00 151.5679 60.0018 32.0000 1.9927 1.9947 419.7138 420.2113 0.0744 -1.0000 -1.0000 1151225 1582557151.10 151.5679 60.0018 32.0000 1.9930 1.9949 419.8056 420.3014 0.0741 -1.0000 -1.0000 1151272 1582557151.20 151.5679 60.0018 32.0000 1.9932 1.9952 419.7223 420.2209 0.0744 -1.0000 -1.0000 1151350 1582557151.30 151.5522 60.0018 32.0000 1.9937 1.9956 419.6134 420.1081 0.0737 -1.0000 -1.0000 1151413 1582557151.40 151.5353 60.0018 32.0000 1.9930 1.9949 419.6550 420.1461 0.0734 -1.0000 -1.0000 1151647 1582557151.50 151.5353 60.0018 32.0000 1.9922 1.9942 419.7577 420.2483 0.0734 -1.0000 -1.0000 1151741 1582557151.60 151.5353 60.0018 32.0000 1.9929 1.9948 419.8283 420.3208 0.0735 -1.0000 -1.0000 1151803 1582557151.70 151.5353 60.0018 32.0000 1.9935 1.9954 419.5957 420.0881 0.0737 -1.0000 -1.0000 1151866 1582557151.80 151.5353 60.0018 32.0000 1.9938 1.9957 419.4823 419.9748 0.0736 -1.0000 -1.0000 1151944 1582557151.90 151.5097 60.0018 32.0000 1.9930 1.9949 419.6344 420.1273 0.0737 -1.0000 -1.0000 1153038 1582557152.00 151.5097 60.0018 32.0000 1.9927 1.9946 419.7706 420.2631 0.0736 -1.0000 -1.0000 1153100 1582557152.10 151.5097 60.0018 32.0000 1.9938 1.9958 419.6142 420.1082 0.0740 -1.0000 -1.0000 1153179 1582557152.20 151.5097 60.0018 32.0000 1.9940 1.9959 419.4924 419.9885 0.0741 -1.0000 -1.0000 1153241 1582557152.30 151.5097 60.0018 32.0000 1.9933 1.9952 419.4917 419.9859 0.0739 -1.0000 -1.0000 1153319 1582557152.40 151.4505 60.0018 32.0000 1.9927 1.9946 419.6218 420.1169 0.0740 -1.0000 -1.0000 1153397 1582557152.50 151.4505 60.0018 32.0000 1.9929 1.9948 419.8133 420.3075 0.0738 -1.0000 -1.0000 1153460 1582557152.60 151.4505 60.0018 32.0000 1.9940 1.9960 419.6478 420.1422 0.0740 -1.0000 -1.0000 1153522 1582557152.70 151.4505 60.0018 32.0000 1.9935 1.9955 419.5570 420.0494 0.0735 -1.0000 -1.0000 1153600 1582557152.80 151.4505 60.0018 32.0000 1.9940 1.9959 419.6151 420.1065 0.0735 -1.0000 -1.0000 1153663 1582557152.90 151.4505 60.0018 32.0000 1.9938 1.9957 419.6802 420.1723 0.0736 -1.0000 -1.0000 1153725 1582557153.00 151.4492 60.0018 32.0000 1.9930 1.9949 419.6507 420.1450 0.0740 -1.0000 -1.0000 1153788 1582557153.10 151.4343 60.0018 32.0000 1.9936 1.9956 419.5180 420.0158 0.0746 -1.0000 -1.0000 1153850 1582557153.20 151.4343 60.0018 32.0000 1.9933 1.9952 419.5575 420.0579 0.0751 -1.0000 -1.0000 1153913 1582557153.30 151.4343 60.0018 32.0000 1.9923 1.9943 419.6536 420.1556 0.0750 -1.0000 -1.0000 1153991 1582557153.40 151.4343 60.0018 32.0000 1.9928 1.9948 419.7404 420.2420 0.0749 -1.0000 -1.0000 1154069 1582557153.50 151.4343 60.0018 32.0000 1.9929 1.9948 419.6234 420.1244 0.0749 -1.0000 -1.0000 1154131 1582557153.60 151.4254 60.0018 32.0000 1.9944 1.9964 419.5590 420.0590 0.0747 -1.0000 -1.0000 1154194 1582557153.70 151.4196 60.0018 32.0000 1.9936 1.9955 419.5504 420.0475 0.0743 -1.0000 -1.0000 1154256 1582557153.80 151.4196 60.0018 32.0000 1.9935 1.9955 419.8089 420.3085 0.0748 -1.0000 -1.0000 1154335 1582557153.90 151.4196 60.0018 32.0000 1.9926 1.9945 419.7410 420.2457 0.0758 -1.0000 -1.0000 1154397 1582557154.00 151.4196 60.0018 32.0000 1.9929 1.9949 419.6360 420.1466 0.0765 -1.0000 -1.0000 1154460 1582557154.10 151.4196 60.0018 32.0000 1.9941 1.9961 419.4874 419.9957 0.0759 -1.0000 -1.0000 1154538 1582557154.20 151.4196 60.0018 32.0000 1.9933 1.9953 419.5118 420.0178 0.0756 -1.0000 -1.0000 1154600 1582557154.30 151.4196 60.0018 32.0000 1.9926 1.9946 419.6309 420.1348 0.0754 -1.0000 -1.0000 1154663 1582557154.40 151.4196 60.0018 32.0000 1.9932 1.9952 419.6602 420.1620 0.0749 -1.0000 -1.0000 1154725 1582557154.50 151.4196 60.0018 32.0000 1.9932 1.9952 419.4448 419.9442 0.0746 -1.0000 -1.0000 1154788 1582557154.60 151.4196 60.0018 32.0000 1.9937 1.9956 419.5468 420.0448 0.0745 -1.0000 -1.0000 1154850 1582557154.70 151.4196 60.0018 32.0000 1.9934 1.9954 419.6202 420.1163 0.0741 -1.0000 -1.0000 1154929 1582557154.80 151.4196 60.0018 32.0000 1.9934 1.9953 419.7931 420.2911 0.0746 -1.0000 -1.0000 1154991 1582557154.90 151.4196 60.0018 32.0000 1.9930 1.9949 419.5926 420.0952 0.0755 -1.0000 -1.0000 1155054 1582557155.00 151.4196 60.0018 32.0000 1.9942 1.9962 419.5103 420.0238 0.0772 -1.0000 -1.0000 1155616 1582557155.10 151.4196 60.0018 32.0000 1.9933 1.9953 419.5615 420.0823 0.0778 -1.0000 -1.0000 1155678 1582557155.20 151.4196 60.0018 32.0000 1.9936 1.9956 419.6598 420.1741 0.0765 -1.0000 -1.0000 1155741 1582557155.30 151.5185 60.0016 32.0000 1.9936 1.9956 419.5307 420.0382 0.0757 -1.0000 -1.0000 1155819 1582557155.40 151.5185 60.0016 32.0000 1.9936 1.9955 419.5093 420.0111 0.0749 -1.0000 -1.0000 1155897 1582557155.50 151.5185 60.0016 32.0000 1.9929 1.9948 419.6212 420.1206 0.0746 -1.0000 -1.0000 1155975 1582557155.60 151.5185 60.0016 32.0000 1.9925 1.9945 419.7255 420.2241 0.0746 -1.0000 -1.0000 1156053 1582557155.70 151.5185 60.0016 32.0000 1.9927 1.9947 419.7547 420.2556 0.0750 -1.0000 -1.0000 1156131 1582557155.80 151.5185 60.0016 32.0000 1.9935 1.9955 419.6814 420.1833 0.0750 -1.0000 -1.0000 1156210 1582557155.90 151.5118 60.0016 32.0000 1.9938 1.9957 419.5672 420.0694 0.0752 -1.0000 -1.0000 1156272 1582557156.00 151.5118 60.0016 32.0000 1.9930 1.9949 419.5634 420.0673 0.0753 -1.0000 -1.0000 1156335 1582557156.10 151.5118 60.0016 32.0000 1.9930 1.9950 419.8296 420.3332 0.0752 -1.0000 -1.0000 1156413 1582557156.20 151.5118 60.0016 32.0000 1.9931 1.9950 419.8011 420.3035 0.0750 -1.0000 -1.0000 1156475 1582557156.30 151.5118 60.0016 32.0000 1.9931 1.9951 419.6863 420.1886 0.0752 -1.0000 -1.0000 1156538 1582557156.40 151.4742 60.0016 32.0000 1.9923 1.9943 419.7318 420.2373 0.0758 -1.0000 -1.0000 1156600 1582557156.50 151.4491 60.0016 32.0000 1.9924 1.9944 419.7868 420.2918 0.0754 -1.0000 -1.0000 1156663 1582557156.60 151.4491 60.0016 32.0000 1.9926 1.9946 419.7012 420.2075 0.0758 -1.0000 -1.0000 1156866 1582557156.70 151.4491 60.0016 32.0000 1.9930 1.9950 419.4981 420.0071 0.0762 -1.0000 -1.0000 1156944 1582557156.80 151.4491 60.0016 32.0000 1.9932 1.9952 419.6115 420.1226 0.0765 -1.0000 -1.0000 1157022 1582557156.90 151.4491 60.0016 32.0000 1.9919 1.9939 419.6537 420.1666 0.0766 -1.0000 -1.0000 1157085 1582557157.00 151.4115 60.0016 32.0000 1.9928 1.9948 419.6378 420.1458 0.0757 -1.0000 -1.0000 1157147 1582557157.10 151.4115 60.0016 32.0000 1.9931 1.9950 419.5391 420.0428 0.0753 -1.0000 -1.0000 1157413 1582557157.20 151.4115 60.0016 32.0000 1.9931 1.9951 419.5481 420.0520 0.0754 -1.0000 -1.0000 1157475 1582557157.30 151.4115 60.0016 32.0000 1.9926 1.9945 419.6802 420.1837 0.0751 -1.0000 -1.0000 1157553 1582557157.40 151.4115 60.0016 32.0000 1.9923 1.9943 419.6656 420.1648 0.0745 -1.0000 -1.0000 1157616 1582557157.50 151.4215 60.0016 32.0000 1.9926 1.9945 419.5563 420.0561 0.0749 -1.0000 -1.0000 1157694 1582557157.60 151.4215 60.0016 32.0000 1.9931 1.9950 419.6420 420.1421 0.0747 -1.0000 -1.0000 1157835 1582557157.70 151.4215 60.0016 32.0000 1.9933 1.9953 419.7047 420.2019 0.0743 -1.0000 -1.0000 1157897 1582557157.80 151.4215 60.0016 32.0000 1.9930 1.9950 419.5912 420.0879 0.0742 -1.0000 -1.0000 1157975 1582557157.90 151.4215 60.0016 32.0000 1.9937 1.9957 419.4959 419.9920 0.0742 -1.0000 -1.0000 1158038 1582557158.00 151.4215 60.0016 32.0000 1.9933 1.9953 419.5730 420.0713 0.0745 -1.0000 -1.0000 1158116 1582557158.10 151.4203 60.0016 32.0000 1.9927 1.9946 419.8122 420.3097 0.0743 -1.0000 -1.0000 1158350 1582557158.20 151.4203 60.0016 32.0000 1.9932 1.9951 419.6312 420.1297 0.0746 -1.0000 -1.0000 1158413 1582557158.30 151.4203 60.0016 32.0000 1.9938 1.9957 419.5299 420.0301 0.0748 -1.0000 -1.0000 1158475 1582557158.40 151.4203 60.0016 32.0000 1.9933 1.9953 419.5648 420.0661 0.0751 -1.0000 -1.0000 1158538 1582557158.50 151.4203 60.0016 32.0000 1.9925 1.9945 419.7045 420.2088 0.0755 -1.0000 -1.0000 1158600 1582557158.60 151.4692 60.0016 32.0000 1.9924 1.9943 419.7335 420.2370 0.0751 -1.0000 -1.0000 1159366 1582557158.70 151.5128 60.0016 32.0000 1.9927 1.9946 419.5656 420.0666 0.0747 -1.0000 -1.0000 1159460 1582557158.80 151.5128 60.0016 32.0000 1.9936 1.9956 419.6517 420.1488 0.0743 -1.0000 -1.0000 1159522 1582557158.90 151.5128 60.0016 32.0000 1.9924 1.9943 419.7480 420.2449 0.0743 -1.0000 -1.0000 1159585 1582557159.00 151.5128 60.0016 32.0000 1.9930 1.9949 419.6939 420.1910 0.0743 -1.0000 -1.0000 1159647 1582557159.10 151.5128 60.0016 32.0000 1.9935 1.9955 419.5824 420.0791 0.0743 -1.0000 -1.0000 1159725 1582557159.20 151.5128 60.0016 32.0000 1.9925 1.9945 419.5609 420.0574 0.0743 -1.0000 -1.0000 1159788 1582557159.30 151.5008 60.0016 32.0000 1.9926 1.9945 419.6878 420.1855 0.0745 -1.0000 -1.0000 1159850 1582557159.40 151.5008 60.0016 32.0000 1.9930 1.9950 419.8367 420.3355 0.0746 -1.0000 -1.0000 1159913 1582557159.50 151.5008 60.0016 32.0000 1.9937 1.9956 419.6263 420.1252 0.0746 -1.0000 -1.0000 1159991 1582557159.60 151.5008 60.0016 32.0000 1.9937 1.9956 419.5332 420.0295 0.0740 -1.0000 -1.0000 1200053 1582557159.70 151.5008 60.0016 32.0000 1.9940 1.9960 419.5431 420.0387 0.0742 -1.0000 -1.0000 1200116 1582557159.80 151.5102 60.0017 32.0000 1.9932 1.9952 419.6122 420.1093 0.0743 -1.0000 -1.0000 1200194 1582557159.90 151.5178 60.0017 32.0000 1.9939 1.9958 419.6147 420.1110 0.0741 -1.0000 -1.0000 1200256 1582557160.00 151.5178 60.0017 32.0000 1.9941 1.9960 419.5666 420.0624 0.0742 -1.0000 -1.0000 1200319 1582557160.10 151.5178 60.0017 32.0000 1.9933 1.9952 419.5060 420.0007 0.0740 -1.0000 -1.0000 1200381 1582557160.20 151.5178 60.0017 32.0000 1.9930 1.9949 419.7053 420.2009 0.0741 -1.0000 -1.0000 1200444 1582557160.30 151.5178 60.0017 32.0000 1.9932 1.9951 419.6091 420.1038 0.0739 -1.0000 -1.0000 1200506 1582557160.40 151.5644 60.0017 32.0000 1.9940 1.9959 419.4774 419.9734 0.0743 -1.0000 -1.0000 1200585 1582557160.50 151.5644 60.0017 32.0000 1.9932 1.9952 419.4458 419.9457 0.0749 -1.0000 -1.0000 1200647 1582557160.60 151.5644 60.0017 32.0000 1.9932 1.9952 419.6214 420.1210 0.0745 -1.0000 -1.0000 1200710 1582557160.70 151.5644 60.0017 32.0000 1.9929 1.9948 419.7327 420.2263 0.0736 -1.0000 -1.0000 1201147 1582557160.80 151.5644 60.0017 32.0000 1.9928 1.9948 419.7756 420.2671 0.0733 -1.0000 -1.0000 1201225 1582557160.90 151.5644 60.0017 32.0000 1.9934 1.9953 419.6800 420.1698 0.0732 -1.0000 -1.0000 1201288 1582557161.00 151.5495 60.0017 32.0000 1.9939 1.9958 419.5881 420.0779 0.0733 -1.0000 -1.0000 1201350 1582557161.10 151.5353 60.0017 32.0000 1.9932 1.9951 419.6889 420.1825 0.0740 -1.0000 -1.0000 1201413 1582557161.20 151.5353 60.0017 32.0000 1.9928 1.9947 419.8582 420.3587 0.0750 -1.0000 -1.0000 1201475 1582557161.30 151.5353 60.0017 32.0000 1.9926 1.9946 419.7548 420.2598 0.0753 -1.0000 -1.0000 1201569 1582557161.40 151.5353 60.0017 32.0000 1.9933 1.9952 419.5480 420.0573 0.0762 -1.0000 -1.0000 1201631 1582557161.50 151.5353 60.0017 32.0000 1.9938 1.9958 419.5082 420.0178 0.0761 -1.0000 -1.0000 1201694 1582557161.60 151.4870 60.0017 32.0000 1.9929 1.9949 419.5975 420.1053 0.0759 -1.0000 -1.0000 1201756 1582557161.70 151.4870 60.0017 32.0000 1.9923 1.9943 419.5929 420.1018 0.0767 -1.0000 -1.0000 1201881 1582557161.80 151.4870 60.0017 32.0000 1.9928 1.9948 419.5095 420.0191 0.0760 -1.0000 -1.0000 1202006 1582557161.90 151.4870 60.0017 32.0000 1.9934 1.9954 419.5779 420.0855 0.0760 -1.0000 -1.0000 1202069 1582557162.00 151.4870 60.0017 32.0000 1.9938 1.9958 419.5597 420.0714 0.0766 -1.0000 -1.0000 1202131 1582557162.10 151.4870 60.0017 32.0000 1.9930 1.9950 419.6101 420.1221 0.0763 -1.0000 -1.0000 1202210 1582557162.20 151.4646 60.0017 32.0000 1.9927 1.9947 419.5292 420.0357 0.0755 -1.0000 -1.0000 1202335 1582557162.30 151.4196 60.0017 32.0000 1.9935 1.9955 419.4849 419.9866 0.0749 -1.0000 -1.0000 1202397 1582557162.40 151.4196 60.0017 32.0000 1.9927 1.9947 419.4612 419.9587 0.0743 -1.0000 -1.0000 1202460 1582557162.50 151.4196 60.0017 32.0000 1.9927 1.9946 419.5842 420.0806 0.0741 -1.0000 -1.0000 1202522 1582557162.60 151.4196 60.0017 32.0000 1.9926 1.9945 419.6319 420.1275 0.0741 -1.0000 -1.0000 1202585 1582557162.70 151.4196 60.0017 32.0000 1.9936 1.9956 419.5898 420.0862 0.0743 -1.0000 -1.0000 1202897 1582557162.80 151.4474 60.0017 32.0000 1.9947 1.9966 419.5013 420.0003 0.0746 -1.0000 -1.0000 1202960 1582557162.90 151.4474 60.0017 32.0000 1.9927 1.9947 419.5804 420.0795 0.0746 -1.0000 -1.0000 1203022 1582557163.00 151.4474 60.0017 32.0000 1.9933 1.9953 419.6738 420.1737 0.0748 -1.0000 -1.0000 1203100 1582557163.10 151.4474 60.0017 32.0000 1.9933 1.9952 419.6738 420.1750 0.0749 -1.0000 -1.0000 1203163 1582557163.20 151.4474 60.0017 32.0000 1.9934 1.9954 419.5895 420.0914 0.0751 -1.0000 -1.0000 1203319 1582557163.30 151.4460 60.0017 32.0000 1.9934 1.9954 419.5519 420.0550 0.0753 -1.0000 -1.0000 1203397 1582557163.40 151.4454 60.0017 32.0000 1.9938 1.9957 419.6760 420.1794 0.0753 -1.0000 -1.0000 1203460 1582557163.50 151.4454 60.0017 32.0000 1.9929 1.9948 419.7090 420.2123 0.0751 -1.0000 -1.0000 1203522 1582557163.60 151.4454 60.0017 32.0000 1.9934 1.9953 419.6273 420.1294 0.0751 -1.0000 -1.0000 1203585 1582557163.70 151.4454 60.0017 32.0000 1.9937 1.9957 419.5154 420.0183 0.0752 -1.0000 -1.0000 1203882 1582557163.80 151.4454 60.0017 32.0000 1.9931 1.9951 419.6798 420.1835 0.0753 -1.0000 -1.0000 1203960 1582557163.90 151.4292 60.0017 32.0000 1.9931 1.9951 419.7854 420.2880 0.0751 -1.0000 -1.0000 1204022 1582557164.00 151.4292 60.0017 32.0000 1.9937 1.9957 419.6809 420.1818 0.0748 -1.0000 -1.0000 1204085 1582557164.10 151.4292 60.0017 32.0000 1.9939 1.9958 419.4636 419.9637 0.0748 -1.0000 -1.0000 1204147 1582557164.20 151.4292 60.0017 32.0000 1.9936 1.9955 419.4705 419.9707 0.0747 -1.0000 -1.0000 1204210 1582557164.30 151.4292 60.0017 32.0000 1.9934 1.9954 419.5669 420.0658 0.0746 -1.0000 -1.0000 1204819 1582557164.40 151.4536 60.0017 32.0000 1.9922 1.9942 419.7194 420.2160 0.0741 -1.0000 -1.0000 1204897 1582557164.50 151.4566 60.0017 32.0000 1.9933 1.9953 419.5445 420.0381 0.0738 -1.0000 -1.0000 1204960 1582557164.60 151.4566 60.0017 32.0000 1.9941 1.9961 419.4924 419.9869 0.0740 -1.0000 -1.0000 1205100 1582557164.70 151.4566 60.0017 32.0000 1.9938 1.9957 419.5559 420.0532 0.0745 -1.0000 -1.0000 1205179 1582557164.80 151.4566 60.0017 32.0000 1.9932 1.9951 419.7540 420.2541 0.0747 -1.0000 -1.0000 1205241 1582557164.90 151.4650 60.0015 32.0000 1.9937 1.9956 419.6273 420.1266 0.0746 -1.0000 -1.0000 1205303 1582557165.00 151.4941 60.0011 32.0000 1.9938 1.9958 419.5327 420.0307 0.0744 -1.0000 -1.0000 1205366 1582557165.10 151.4941 60.0011 32.0000 1.9942 1.9961 419.4882 419.9841 0.0741 -1.0000 -1.0000 1205429 1582557165.20 151.4941 60.0011 32.0000 1.9947 1.9967 419.4533 419.9489 0.0743 -1.0000 -1.0000 1205506 1582557165.30 151.4941 60.0011 32.0000 1.9930 1.9949 419.6656 420.1669 0.0752 -1.0000 -1.0000 1205569 1582557165.40 151.4941 60.0011 32.0000 1.9933 1.9953 419.6781 420.1858 0.0760 -1.0000 -1.0000 1205632 1582557165.50 151.4729 60.0011 32.0000 1.9926 1.9945 419.5437 420.0520 0.0759 -1.0000 -1.0000 1205710 1582557165.60 151.4729 60.0011 32.0000 1.9930 1.9949 419.4535 419.9586 0.0754 -1.0000 -1.0000 1205772 1582557165.70 151.4729 60.0011 32.0000 1.9934 1.9954 419.6651 420.1685 0.0753 -1.0000 -1.0000 1205835 1582557165.80 151.4729 60.0011 32.0000 1.9932 1.9952 419.6252 420.1267 0.0749 -1.0000 -1.0000 1205913 1582557165.90 151.4729 60.0011 32.0000 1.9934 1.9954 419.6677 420.1670 0.0746 -1.0000 -1.0000 1205975 1582557166.00 151.5517 60.0011 32.0000 1.9942 1.9962 419.5116 420.0100 0.0745 -1.0000 -1.0000 1206038 1582557166.10 151.6002 60.0011 32.0000 1.9937 1.9957 419.6225 420.1188 0.0741 -1.0000 -1.0000 1206100 1582557166.20 151.6002 60.0011 32.0000 1.9937 1.9957 419.7431 420.2386 0.0741 -1.0000 -1.0000 1206163 1582557166.30 151.6002 60.0011 32.0000 1.9936 1.9955 419.7105 420.2062 0.0741 -1.0000 -1.0000 1206225 1582557166.40 151.6002 60.0011 32.0000 1.9942 1.9961 419.5180 420.0142 0.0743 -1.0000 -1.0000 1206303 1582557166.50 151.6000 60.0011 32.0000 1.9943 1.9963 419.4863 419.9855 0.0748 -1.0000 -1.0000 1206366 1582557166.60 151.5903 60.0011 32.0000 1.9938 1.9958 419.5604 420.0620 0.0750 -1.0000 -1.0000 1206428 1582557166.70 151.5903 60.0011 32.0000 1.9934 1.9953 419.6779 420.1790 0.0749 -1.0000 -1.0000 1206506 1582557166.80 151.5903 60.0011 32.0000 1.9938 1.9957 419.5630 420.0644 0.0749 -1.0000 -1.0000 1206569 1582557166.90 151.5903 60.0011 32.0000 1.9943 1.9963 419.5643 420.0661 0.0748 -1.0000 -1.0000 1207257 1582557167.00 151.5903 60.0011 32.0000 1.9935 1.9955 419.5796 420.0814 0.0750 -1.0000 -1.0000 1207319 1582557167.10 151.5616 60.0011 32.0000 1.9926 1.9945 419.6816 420.1839 0.0750 -1.0000 -1.0000 1207382 1582557167.20 151.5342 60.0011 32.0000 1.9933 1.9953 419.7239 420.2220 0.0744 -1.0000 -1.0000 1207444 1582557167.30 151.5342 60.0011 32.0000 1.9933 1.9952 419.5371 420.0340 0.0743 -1.0000 -1.0000 1207569 1582557167.40 151.5342 60.0011 32.0000 1.9928 1.9948 419.4733 419.9718 0.0746 -1.0000 -1.0000 1207632 1582557167.50 151.5342 60.0011 32.0000 1.9928 1.9947 419.6099 420.1101 0.0749 -1.0000 -1.0000 1207694 1582557167.60 151.5342 60.0011 32.0000 1.9931 1.9951 419.7210 420.2245 0.0753 -1.0000 -1.0000 1207756 1582557167.70 151.5295 60.0011 32.0000 1.9934 1.9953 419.6839 420.1871 0.0752 -1.0000 -1.0000 1207819 1582557167.80 151.5295 60.0011 32.0000 1.9941 1.9961 419.5376 420.0392 0.0751 -1.0000 -1.0000 1207897 1582557167.90 151.5295 60.0011 32.0000 1.9942 1.9962 419.5854 420.0896 0.0756 -1.0000 -1.0000 1207960 1582557168.00 151.5295 60.0011 32.0000 1.9927 1.9947 419.6329 420.1409 0.0760 -1.0000 -1.0000 1208022 1582557168.10 151.5295 60.0011 32.0000 1.9929 1.9949 419.5729 420.0814 0.0760 -1.0000 -1.0000 1208100 1582557168.20 151.4561 60.0011 32.0000 1.9938 1.9958 419.5718 420.0790 0.0758 -1.0000 -1.0000 1208163 1582557168.30 151.4521 60.0011 32.0000 1.9934 1.9954 419.5728 420.0769 0.0753 -1.0000 -1.0000 1208225 1582557168.40 151.4521 60.0011 32.0000 1.9935 1.9955 419.6463 420.1499 0.0754 -1.0000 -1.0000 1209085 1582557168.50 151.4521 60.0011 32.0000 1.9926 1.9946 419.6943 420.2018 0.0759 -1.0000 -1.0000 1209147 1582557168.60 151.4521 60.0011 32.0000 1.9939 1.9959 419.6472 420.1565 0.0762 -1.0000 -1.0000 1209210 1582557168.70 151.4521 60.0011 32.0000 1.9937 1.9957 419.5013 420.0104 0.0761 -1.0000 -1.0000 1209288 1582557168.80 151.4915 60.0011 32.0000 1.9936 1.9956 419.6447 420.1528 0.0758 -1.0000 -1.0000 1209350 1582557168.90 151.4915 60.0011 32.0000 1.9937 1.9957 419.6328 420.1373 0.0752 -1.0000 -1.0000 1209413 1582557169.00 151.4915 60.0011 32.0000 1.9939 1.9959 419.6716 420.1734 0.0750 -1.0000 -1.0000 1209491 1582557169.10 151.4915 60.0011 32.0000 1.9936 1.9955 419.5432 420.0477 0.0755 -1.0000 -1.0000 1209569 1582557169.20 151.4915 60.0011 32.0000 1.9931 1.9951 419.5504 420.0528 0.0751 -1.0000 -1.0000 1209631 1582557169.30 151.4495 60.0011 32.0000 1.9927 1.9947 419.7536 420.2563 0.0751 -1.0000 -1.0000 1209694 1582557169.40 151.4495 60.0011 32.0000 1.9929 1.9949 419.6518 420.1549 0.0752 -1.0000 -1.0000 1209772 1582557169.50 151.4495 60.0011 32.0000 1.9943 1.9963 419.4982 420.0015 0.0753 -1.0000 -1.0000 1209850 1582557169.60 151.4495 60.0011 32.0000 1.9935 1.9955 419.5307 420.0369 0.0758 -1.0000 -1.0000 1209913 1582557169.70 151.4495 60.0011 32.0000 1.9930 1.9950 419.5684 420.0777 0.0762 -1.0000 -1.0000 1209975 1582557169.80 151.5288 60.0000 32.0000 1.9924 1.9944 419.7362 420.2422 0.0756 -1.0000 -1.0000 1210053 1582557169.90 151.5460 59.9998 32.0000 1.9935 1.9955 419.6226 420.1280 0.0753 -1.0000 -1.0000 1210116 1582557170.00 151.5460 59.9998 32.0000 1.9932 1.9952 419.4895 419.9915 0.0752 -1.0000 -1.0000 1210178 1582557170.10 151.5460 59.9998 32.0000 1.9936 1.9956 419.5077 420.0123 0.0755 -1.0000 -1.0000 1210241 1582557170.20 151.5460 59.9998 32.0000 1.9932 1.9952 419.6512 420.1567 0.0757 -1.0000 -1.0000 1210303 1582557170.30 151.5460 59.9998 32.0000 1.9933 1.9953 419.6887 420.1983 0.0765 -1.0000 -1.0000 1210366 1582557170.40 151.4943 59.9998 32.0000 1.9934 1.9955 419.5350 420.0559 0.0785 -1.0000 -1.0000 1210444 1582557170.50 151.4943 59.9998 32.0000 1.9934 1.9955 419.4533 419.9775 0.0781 -1.0000 -1.0000 1210506 1582557170.60 151.4943 59.9998 32.0000 1.9934 1.9954 419.6761 420.1927 0.0769 -1.0000 -1.0000 1210569 1582557170.70 151.4943 59.9998 32.0000 1.9926 1.9946 419.7587 420.2697 0.0763 -1.0000 -1.0000 1210647 1582557170.80 151.4943 59.9998 32.0000 1.9926 1.9945 419.7030 420.2108 0.0757 -1.0000 -1.0000 1210710 1582557170.90 151.5587 59.9998 32.0000 1.9934 1.9954 419.5316 420.0331 0.0748 -1.0000 -1.0000 1210772 1582557171.00 151.5617 59.9998 32.0000 1.9941 1.9961 419.5771 420.0764 0.0747 -1.0000 -1.0000 1211413 1582557171.10 151.5617 59.9998 32.0000 1.9931 1.9951 419.6957 420.1966 0.0750 -1.0000 -1.0000 1211475 1582557171.20 151.5617 59.9998 32.0000 1.9927 1.9946 419.7743 420.2792 0.0756 -1.0000 -1.0000 1211538 1582557171.30 151.5617 59.9998 32.0000 1.9925 1.9945 419.7488 420.2574 0.0761 -1.0000 -1.0000 1211616 1582557171.40 151.5584 59.9998 32.0000 1.9929 1.9949 419.5941 420.1043 0.0763 -1.0000 -1.0000 1211678 1582557171.50 151.5452 59.9998 32.0000 1.9925 1.9945 419.5433 420.0547 0.0765 -1.0000 -1.0000 1211866 1582557171.60 151.5452 59.9998 32.0000 1.9923 1.9943 419.6071 420.1186 0.0764 -1.0000 -1.0000 1211928 1582557171.70 151.5452 59.9998 32.0000 1.9928 1.9948 419.6290 420.1390 0.0764 -1.0000 -1.0000 1211991 1582557171.80 151.5452 59.9998 32.0000 1.9937 1.9957 419.5265 420.0352 0.0760 -1.0000 -1.0000 1212147 1582557171.90 151.5452 59.9998 32.0000 1.9934 1.9954 419.5841 420.0921 0.0759 -1.0000 -1.0000 1212210 1582557172.00 151.5452 59.9998 32.0000 1.9931 1.9951 419.7579 420.2644 0.0756 -1.0000 -1.0000 1212272 1582557172.10 151.5452 59.9998 32.0000 1.9929 1.9949 419.7476 420.2533 0.0756 -1.0000 -1.0000 1212335 1582557172.20 151.5452 59.9998 32.0000 1.9938 1.9958 419.5709 420.0746 0.0753 -1.0000 -1.0000 1212397 1582557172.30 151.5452 59.9998 32.0000 1.9929 1.9949 419.5736 420.0792 0.0755 -1.0000 -1.0000 1212460 1582557172.40 151.5452 59.9998 32.0000 1.9923 1.9943 419.7420 420.2452 0.0750 -1.0000 -1.0000 1212538 1582557172.50 151.5452 59.9998 32.0000 1.9927 1.9946 419.7950 420.2948 0.0746 -1.0000 -1.0000 1212663 1582557172.60 151.4660 59.9998 32.0000 1.9934 1.9954 419.5102 420.0067 0.0740 -1.0000 -1.0000 1212725 1582557172.70 151.4604 59.9998 32.0000 1.9934 1.9953 419.6081 420.1007 0.0737 -1.0000 -1.0000 1212803 1582557172.80 151.4604 59.9998 32.0000 1.9928 1.9947 419.7918 420.2852 0.0736 -1.0000 -1.0000 1212866 1582557172.90 151.4604 59.9998 32.0000 1.9927 1.9947 419.6851 420.1773 0.0736 -1.0000 -1.0000 1212929 1582557173.00 151.4604 59.9998 32.0000 1.9938 1.9957 419.6346 420.1275 0.0737 -1.0000 -1.0000 1212991 1582557173.10 151.4645 59.9998 32.0000 1.9934 1.9953 419.6090 420.1027 0.0738 -1.0000 -1.0000 1213147 1582557173.20 151.4698 59.9998 32.0000 1.9928 1.9948 419.6659 420.1603 0.0739 -1.0000 -1.0000 1213210 1582557173.30 151.4698 59.9998 32.0000 1.9926 1.9946 419.7362 420.2298 0.0738 -1.0000 -1.0000 1213272 1582557173.40 151.4698 59.9998 32.0000 1.9933 1.9953 419.6313 420.1264 0.0742 -1.0000 -1.0000 1213335 1582557173.50 151.4698 59.9998 32.0000 1.9933 1.9953 419.5046 419.9993 0.0740 -1.0000 -1.0000 1213413 1582557173.60 151.4698 59.9998 32.0000 1.9937 1.9956 419.5253 420.0198 0.0739 -1.0000 -1.0000 1213631 1582557173.70 151.4800 59.9998 32.0000 1.9930 1.9949 419.6156 420.1098 0.0740 -1.0000 -1.0000 1213694 1582557173.80 151.4800 59.9998 32.0000 1.9933 1.9952 419.6157 420.1123 0.0743 -1.0000 -1.0000 1213772 1582557173.90 151.4800 59.9998 32.0000 1.9941 1.9961 419.5136 420.0098 0.0741 -1.0000 -1.0000 1213835 1582557174.00 151.4800 59.9998 32.0000 1.9942 1.9962 419.4918 419.9888 0.0743 -1.0000 -1.0000 1213897 1582557174.10 151.4800 59.9998 32.0000 1.9932 1.9951 419.6746 420.1737 0.0745 -1.0000 -1.0000 1214678 1582557174.20 151.4865 59.9998 32.0000 1.9932 1.9951 419.7417 420.2423 0.0748 -1.0000 -1.0000 1214741 1582557174.30 151.4867 59.9998 32.0000 1.9937 1.9957 419.6316 420.1311 0.0746 -1.0000 -1.0000 1214819 1582557174.40 151.4867 59.9998 32.0000 1.9936 1.9956 419.5595 420.0570 0.0743 -1.0000 -1.0000 1214881 1582557174.50 151.4867 59.9998 32.0000 1.9935 1.9954 419.6563 420.1535 0.0744 -1.0000 -1.0000 1214944 1582557174.60 151.4867 59.9998 32.0000 1.9927 1.9947 419.7391 420.2391 0.0748 -1.0000 -1.0000 1215007 1582557174.70 151.4827 60.0000 32.0000 1.9929 1.9948 419.6647 420.1641 0.0746 -1.0000 -1.0000 1215085 1582557174.80 151.4736 60.0006 32.0000 1.9938 1.9958 419.5053 420.0031 0.0744 -1.0000 -1.0000 1215147 1582557174.90 151.4736 60.0006 32.0000 1.9932 1.9951 419.5989 420.0963 0.0744 -1.0000 -1.0000 1215210 1582557175.00 151.4736 60.0006 32.0000 1.9931 1.9950 419.7386 420.2368 0.0746 -1.0000 -1.0000 1215288 1582557175.10 151.4736 60.0006 32.0000 1.9939 1.9958 419.7268 420.2281 0.0750 -1.0000 -1.0000 1215350 1582557175.20 151.4736 60.0006 32.0000 1.9943 1.9963 419.5993 420.1001 0.0745 -1.0000 -1.0000 1215413 1582557175.30 151.5226 60.0006 32.0000 1.9936 1.9955 419.7154 420.2130 0.0743 -1.0000 -1.0000 1215475 1582557175.40 151.5226 60.0006 32.0000 1.9929 1.9948 419.7801 420.2774 0.0743 -1.0000 -1.0000 1215538 1582557175.50 151.5226 60.0006 32.0000 1.9924 1.9944 419.7823 420.2789 0.0741 -1.0000 -1.0000 1215616 1582557175.60 151.5226 60.0006 32.0000 1.9939 1.9958 419.6990 420.1940 0.0740 -1.0000 -1.0000 1215850 1582557175.70 151.5226 60.0006 32.0000 1.9942 1.9961 419.6349 420.1302 0.0742 -1.0000 -1.0000 1215897 1582557175.80 151.5226 60.0006 32.0000 1.9935 1.9954 419.6407 420.1393 0.0746 -1.0000 -1.0000 1215975 1582557175.90 151.5042 60.0006 32.0000 1.9938 1.9957 419.7454 420.2454 0.0747 -1.0000 -1.0000 1216131 1582557176.00 151.5042 60.0006 32.0000 1.9929 1.9949 419.7124 420.2116 0.0747 -1.0000 -1.0000 1216194 1582557176.10 151.5042 60.0006 32.0000 1.9934 1.9953 419.5419 420.0431 0.0750 -1.0000 -1.0000 1216428 1582557176.20 151.5042 60.0006 32.0000 1.9926 1.9946 419.6392 420.1405 0.0748 -1.0000 -1.0000 1216506 1582557176.30 151.5042 60.0006 32.0000 1.9938 1.9958 419.7485 420.2475 0.0745 -1.0000 -1.0000 1216553 1582557176.40 151.5085 60.0006 32.0000 1.9937 1.9957 419.5910 420.0890 0.0745 -1.0000 -1.0000 1216631 1582557176.50 151.5085 60.0006 32.0000 1.9936 1.9955 419.5827 420.0811 0.0744 -1.0000 -1.0000 1216694 1582557176.60 151.5085 60.0006 32.0000 1.9937 1.9957 419.5385 420.0338 0.0739 -1.0000 -1.0000 1216929 1582557176.70 151.5085 60.0006 32.0000 1.9924 1.9944 419.6735 420.1675 0.0738 -1.0000 -1.0000 1216991 1582557176.80 151.5085 60.0006 32.0000 1.9927 1.9947 419.7069 420.2010 0.0739 -1.0000 -1.0000 1217163 1582557176.90 151.5094 60.0006 32.0000 1.9928 1.9947 419.6360 420.1300 0.0738 -1.0000 -1.0000 1217225 1582557177.00 151.5146 60.0006 32.0000 1.9935 1.9954 419.5086 420.0020 0.0738 -1.0000 -1.0000 1217288 1582557177.10 151.5146 60.0006 32.0000 1.9926 1.9945 419.5094 420.0013 0.0736 -1.0000 -1.0000 1217350 1582557177.20 151.5146 60.0006 32.0000 1.9922 1.9941 419.6011 420.0928 0.0735 -1.0000 -1.0000 1217413 1582557177.30 151.5146 60.0006 32.0000 1.9928 1.9947 419.5833 420.0745 0.0735 -1.0000 -1.0000 1217491 1582557177.40 151.5146 60.0006 32.0000 1.9938 1.9957 419.4733 419.9664 0.0738 -1.0000 -1.0000 1217554 1582557177.50 151.5026 60.0006 32.0000 1.9929 1.9949 419.6063 420.1003 0.0738 -1.0000 -1.0000 1217631 1582557177.60 151.5026 60.0006 32.0000 1.9928 1.9947 419.6935 420.1892 0.0743 -1.0000 -1.0000 1217694 1582557177.70 151.5026 60.0006 32.0000 1.9927 1.9947 419.6905 420.1896 0.0746 -1.0000 -1.0000 1217913 1582557177.80 151.5026 60.0006 32.0000 1.9938 1.9958 419.6112 420.1075 0.0741 -1.0000 -1.0000 1217975 1582557177.90 151.5026 60.0006 32.0000 1.9935 1.9954 419.5375 420.0304 0.0736 -1.0000 -1.0000 1218038 1582557178.00 151.5026 60.0006 32.0000 1.9938 1.9957 419.5054 419.9982 0.0738 -1.0000 -1.0000 1218100 1582557178.10 151.5023 60.0006 32.0000 1.9925 1.9945 419.6179 420.1142 0.0742 -1.0000 -1.0000 1218256 1582557178.20 151.5023 60.0006 32.0000 1.9923 1.9942 419.7387 420.2339 0.0738 -1.0000 -1.0000 1218413 1582557178.30 151.5023 60.0006 32.0000 1.9926 1.9945 419.7577 420.2489 0.0733 -1.0000 -1.0000 1218475 1582557178.40 151.5023 60.0006 32.0000 1.9933 1.9952 419.5633 420.0534 0.0732 -1.0000 -1.0000 1218538 1582557178.50 151.5023 60.0006 32.0000 1.9935 1.9954 419.5373 420.0251 0.0729 -1.0000 -1.0000 1218600 1582557178.60 151.5023 60.0006 32.0000 1.9929 1.9948 419.6593 420.1456 0.0726 -1.0000 -1.0000 1218663 1582557178.70 151.4827 60.0006 32.0000 1.9929 1.9948 419.7426 420.2285 0.0727 -1.0000 -1.0000 1219350 1582557178.80 151.4827 60.0006 32.0000 1.9934 1.9953 419.5012 419.9887 0.0730 -1.0000 -1.0000 1219429 1582557178.90 151.4827 60.0006 32.0000 1.9932 1.9951 419.5258 420.0146 0.0731 -1.0000 -1.0000 1219491 1582557179.00 151.4827 60.0006 32.0000 1.9927 1.9947 419.5896 420.0770 0.0728 -1.0000 -1.0000 1219569 1582557179.10 151.4827 60.0006 32.0000 1.9926 1.9945 419.6340 420.1209 0.0727 -1.0000 -1.0000 1219631 1582557179.20 151.4407 60.0006 32.0000 1.9928 1.9947 419.6309 420.1166 0.0726 -1.0000 -1.0000 1219678 1582557179.30 151.4306 60.0006 32.0000 1.9939 1.9958 419.5788 420.0627 0.0723 -1.0000 -1.0000 1219756 1582557179.40 151.4306 60.0006 32.0000 1.9937 1.9956 419.5112 419.9958 0.0727 -1.0000 -1.0000 1219819 1582557179.50 151.4306 60.0006 32.0000 1.9927 1.9946 419.6520 420.1408 0.0731 -1.0000 -1.0000 1219897 1582557179.60 151.4306 60.0006 32.0000 1.9922 1.9941 419.6298 420.1184 0.0730 -1.0000 -1.0000 1219960 1582557179.70 151.4269 60.0006 32.0000 1.9936 1.9955 419.4259 419.9122 0.0727 -1.0000 -1.0000 1220085 1582557179.80 151.3933 60.0010 32.0000 1.9935 1.9954 419.5428 420.0269 0.0724 -1.0000 -1.0000 1220163 1582557179.90 151.3933 60.0010 32.0000 1.9928 1.9947 419.6355 420.1208 0.0726 -1.0000 -1.0000 1220225 1582557180.00 151.3933 60.0010 32.0000 1.9925 1.9944 419.8075 420.2938 0.0727 -1.0000 -1.0000 1220303 1582557180.10 151.3933 60.0010 32.0000 1.9935 1.9954 419.6281 420.1136 0.0725 -1.0000 -1.0000 1220366 1582557180.20 151.3933 60.0010 32.0000 1.9936 1.9955 419.5910 420.0752 0.0724 -1.0000 -1.0000 1220428 1582557180.30 151.3933 60.0010 32.0000 1.9938 1.9957 419.5812 420.0669 0.0727 -1.0000 -1.0000 1220491 1582557180.40 151.4465 60.0010 32.0000 1.9932 1.9951 419.5148 419.9985 0.0722 -1.0000 -1.0000 1220569 1582557180.50 151.4465 60.0010 32.0000 1.9928 1.9947 419.7179 420.1993 0.0719 -1.0000 -1.0000 1220631 1582557180.60 151.4465 60.0010 32.0000 1.9934 1.9953 419.7072 420.1898 0.0722 -1.0000 -1.0000 1220694 1582557180.70 151.4465 60.0010 32.0000 1.9938 1.9957 419.5427 420.0259 0.0722 -1.0000 -1.0000 1220772 1582557180.80 151.4465 60.0010 32.0000 1.9931 1.9950 419.5609 420.0430 0.0721 -1.0000 -1.0000 1220835 1582557180.90 151.4465 60.0010 32.0000 1.9933 1.9952 419.6911 420.1737 0.0721 -1.0000 -1.0000 1220897 1582557181.00 151.4242 60.0010 32.0000 1.9929 1.9948 419.6065 420.0884 0.0721 -1.0000 -1.0000 1220975 1582557181.10 151.4242 60.0010 32.0000 1.9934 1.9953 419.5851 420.0666 0.0721 -1.0000 -1.0000 1221022 1582557181.20 151.4242 60.0010 32.0000 1.9949 1.9968 419.4963 419.9801 0.0725 -1.0000 -1.0000 1221100 1582557181.30 151.4242 60.0010 32.0000 1.9936 1.9955 419.5189 420.0068 0.0731 -1.0000 -1.0000 1221163 1582557181.40 151.4242 60.0010 32.0000 1.9939 1.9958 419.6186 420.1079 0.0730 -1.0000 -1.0000 1221225 1582557181.50 151.5029 60.0010 32.0000 1.9930 1.9949 419.6955 420.1803 0.0724 -1.0000 -1.0000 1221303 1582557181.60 151.5046 60.0010 32.0000 1.9935 1.9954 419.5144 419.9975 0.0722 -1.0000 -1.0000 1221366 1582557181.70 151.5046 60.0010 32.0000 1.9936 1.9954 419.5273 420.0099 0.0721 -1.0000 -1.0000 1221429 1582557181.80 151.5046 60.0010 32.0000 1.9936 1.9954 419.5688 420.0498 0.0720 -1.0000 -1.0000 1221678 1582557181.90 151.5046 60.0010 32.0000 1.9933 1.9952 419.6359 420.1183 0.0722 -1.0000 -1.0000 1221741 1582557182.00 151.5046 60.0010 32.0000 1.9932 1.9951 419.5560 420.0421 0.0730 -1.0000 -1.0000 1221803 1582557182.10 151.5182 60.0010 32.0000 1.9929 1.9948 419.5856 420.0732 0.0728 -1.0000 -1.0000 1221866 1582557182.20 151.5182 60.0010 32.0000 1.9924 1.9943 419.6934 420.1784 0.0724 -1.0000 -1.0000 1221944 1582557182.30 151.5182 60.0010 32.0000 1.9925 1.9944 419.6771 420.1601 0.0722 -1.0000 -1.0000 1222428 1582557182.40 151.5182 60.0010 32.0000 1.9938 1.9957 419.4367 419.9234 0.0731 -1.0000 -1.0000 1222491 1582557182.50 151.5182 60.0010 32.0000 1.9946 1.9965 419.4744 419.9677 0.0737 -1.0000 -1.0000 1222553 1582557182.60 151.5340 60.0010 32.0000 1.9933 1.9952 419.5178 420.0093 0.0734 -1.0000 -1.0000 1222616 1582557182.70 151.5340 60.0010 32.0000 1.9927 1.9946 419.7249 420.2135 0.0729 -1.0000 -1.0000 1222694 1582557182.80 151.5340 60.0010 32.0000 1.9926 1.9945 419.6984 420.1855 0.0728 -1.0000 -1.0000 1222757 1582557182.90 151.5340 60.0010 32.0000 1.9928 1.9947 419.6356 420.1224 0.0728 -1.0000 -1.0000 1222960 1582557183.00 151.5340 60.0010 32.0000 1.9932 1.9951 419.6011 420.0866 0.0725 -1.0000 -1.0000 1223022 1582557183.10 151.5392 60.0010 32.0000 1.9930 1.9949 419.6445 420.1279 0.0722 -1.0000 -1.0000 1223085 1582557183.20 151.5471 60.0010 32.0000 1.9924 1.9943 419.7190 420.2021 0.0723 -1.0000 -1.0000 1223147 1582557183.30 151.5471 60.0010 32.0000 1.9929 1.9948 419.6181 420.1023 0.0723 -1.0000 -1.0000 1223225 1582557183.40 151.5471 60.0010 32.0000 1.9934 1.9953 419.4928 419.9767 0.0724 -1.0000 -1.0000 1223460 1582557183.50 151.5471 60.0010 32.0000 1.9932 1.9951 419.5594 420.0442 0.0726 -1.0000 -1.0000 1223522 1582557183.60 151.5471 60.0010 32.0000 1.9935 1.9954 419.6612 420.1483 0.0728 -1.0000 -1.0000 1223585 1582557183.70 151.5471 60.0010 32.0000 1.9935 1.9954 419.6727 420.1580 0.0725 -1.0000 -1.0000 1223647 1582557183.80 151.5471 60.0010 32.0000 1.9947 1.9966 419.4492 419.9343 0.0725 -1.0000 -1.0000 1223725 1582557183.90 151.5471 60.0010 32.0000 1.9938 1.9957 419.4930 419.9750 0.0721 -1.0000 -1.0000 1223897 1582557184.00 151.5448 60.0010 32.0000 1.9929 1.9948 419.6482 420.1300 0.0720 -1.0000 -1.0000 1223960 1582557184.10 151.5371 60.0010 32.0000 1.9930 1.9949 419.7559 420.2374 0.0720 -1.0000 -1.0000 1224038 1582557184.20 151.4759 60.0010 32.0000 1.9940 1.9959 419.4451 419.9277 0.0722 -1.0000 -1.0000 1224100 1582557184.30 151.4723 60.0010 32.0000 1.9941 1.9959 419.5445 420.0293 0.0728 -1.0000 -1.0000 1224163 1582557184.40 151.4723 60.0010 32.0000 1.9927 1.9946 419.6774 420.1719 0.0743 -1.0000 -1.0000 1224413 1582557184.50 151.4723 60.0010 32.0000 1.9923 1.9943 419.6506 420.1458 0.0744 -1.0000 -1.0000 1224475 1582557184.60 151.4723 60.0010 32.0000 1.9929 1.9948 419.5535 420.0455 0.0734 -1.0000 -1.0000 1224538 1582557184.70 151.4723 60.0010 32.0000 1.9938 1.9957 419.5249 420.0122 0.0728 -1.0000 -1.0000 1224616 1582557184.80 151.4303 60.0006 32.0000 1.9934 1.9953 419.4644 419.9518 0.0729 -1.0000 -1.0000 1224678 1582557184.90 151.4303 60.0006 32.0000 1.9927 1.9946 419.6537 420.1417 0.0729 -1.0000 -1.0000 1224929 1582557185.00 151.4303 60.0006 32.0000 1.9935 1.9954 419.6942 420.1814 0.0728 -1.0000 -1.0000 1224991 1582557185.10 151.4303 60.0006 32.0000 1.9924 1.9943 419.6115 420.0979 0.0727 -1.0000 -1.0000 1225053 1582557185.20 151.4303 60.0006 32.0000 1.9930 1.9949 419.4704 419.9568 0.0727 -1.0000 -1.0000 1225116 1582557185.30 151.4436 60.0006 32.0000 1.9936 1.9955 419.5783 420.0656 0.0731 -1.0000 -1.0000 1225194 1582557185.40 151.4630 60.0006 32.0000 1.9931 1.9951 419.6729 420.1638 0.0735 -1.0000 -1.0000 1226116 1582557185.50 151.4630 60.0006 32.0000 1.9935 1.9954 419.7104 420.2018 0.0733 -1.0000 -1.0000 1226194 1582557185.60 151.4630 60.0006 32.0000 1.9938 1.9957 419.6308 420.1180 0.0726 -1.0000 -1.0000 1226256 1582557185.70 151.4630 60.0006 32.0000 1.9943 1.9962 419.6012 420.0846 0.0721 -1.0000 -1.0000 1226319 1582557185.80 151.4630 60.0006 32.0000 1.9937 1.9956 419.6384 420.1237 0.0727 -1.0000 -1.0000 1226381 1582557185.90 151.4924 60.0006 32.0000 1.9927 1.9946 419.6778 420.1674 0.0732 -1.0000 -1.0000 1226444 1582557186.00 151.4924 60.0006 32.0000 1.9936 1.9955 419.6865 420.1764 0.0732 -1.0000 -1.0000 1226506 1582557186.10 151.4924 60.0006 32.0000 1.9942 1.9961 419.5234 420.0138 0.0733 -1.0000 -1.0000 1226585 1582557186.20 151.4924 60.0006 32.0000 1.9941 1.9960 419.5210 420.0102 0.0731 -1.0000 -1.0000 1226647 1582557186.30 151.4924 60.0006 32.0000 1.9935 1.9954 419.7089 420.1974 0.0729 -1.0000 -1.0000 1226710 1582557186.40 151.4737 60.0006 32.0000 1.9932 1.9951 419.7502 420.2354 0.0724 -1.0000 -1.0000 1226788 1582557186.50 151.4625 60.0006 32.0000 1.9934 1.9953 419.5686 420.0547 0.0727 -1.0000 -1.0000 1227179 1582557186.60 151.4625 60.0006 32.0000 1.9941 1.9960 419.5131 419.9988 0.0727 -1.0000 -1.0000 1227241 1582557186.70 151.4625 60.0006 32.0000 1.9926 1.9945 419.6626 420.1487 0.0726 -1.0000 -1.0000 1227335 1582557186.80 151.4625 60.0006 32.0000 1.9938 1.9956 419.7231 420.2084 0.0726 -1.0000 -1.0000 1227397 1582557186.90 151.4625 60.0006 32.0000 1.9942 1.9961 419.5090 419.9967 0.0731 -1.0000 -1.0000 1227460 1582557187.00 151.5592 60.0006 32.0000 1.9944 1.9963 419.4730 419.9638 0.0735 -1.0000 -1.0000 1227538 1582557187.10 151.5592 60.0006 32.0000 1.9937 1.9956 419.6423 420.1313 0.0729 -1.0000 -1.0000 1227600 1582557187.20 151.5592 60.0006 32.0000 1.9932 1.9951 419.7034 420.1857 0.0721 -1.0000 -1.0000 1227663 1582557187.30 151.5592 60.0006 32.0000 1.9940 1.9959 419.6389 420.1221 0.0722 -1.0000 -1.0000 1227725 1582557187.40 151.5592 60.0006 32.0000 1.9939 1.9957 419.5685 420.0509 0.0721 -1.0000 -1.0000 1227788 1582557187.50 151.5592 60.0006 32.0000 1.9936 1.9954 419.4780 419.9584 0.0718 -1.0000 -1.0000 1227866 1582557187.60 151.5593 60.0006 32.0000 1.9933 1.9952 419.5614 420.0409 0.0717 -1.0000 -1.0000 1227928 1582557187.70 151.5597 60.0006 32.0000 1.9928 1.9947 419.6770 420.1564 0.0717 -1.0000 -1.0000 1227991 1582557187.80 151.5597 60.0006 32.0000 1.9941 1.9960 419.5698 420.0493 0.0717 -1.0000 -1.0000 1228085 1582557187.90 151.5597 60.0006 32.0000 1.9939 1.9958 419.5562 420.0394 0.0726 -1.0000 -1.0000 1228147 1582557188.00 151.5597 60.0006 32.0000 1.9935 1.9955 419.6626 420.1526 0.0734 -1.0000 -1.0000 1228210 1582557188.10 151.5597 60.0006 32.0000 1.9933 1.9952 419.6222 420.1122 0.0731 -1.0000 -1.0000 1228288 1582557188.20 151.5740 60.0006 32.0000 1.9940 1.9959 419.5202 420.0074 0.0728 -1.0000 -1.0000 1228350 1582557188.30 151.5740 60.0006 32.0000 1.9938 1.9957 419.4901 419.9756 0.0724 -1.0000 -1.0000 1228413 1582557188.40 151.5740 60.0006 32.0000 1.9942 1.9961 419.6420 420.1235 0.0719 -1.0000 -1.0000 1228491 1582557188.50 151.5740 60.0006 32.0000 1.9931 1.9950 419.6776 420.1591 0.0720 -1.0000 -1.0000 1229100 1582557188.60 151.5740 60.0006 32.0000 1.9930 1.9949 419.6879 420.1695 0.0719 -1.0000 -1.0000 1229179 1582557188.70 151.5740 60.0006 32.0000 1.9931 1.9950 419.5736 420.0541 0.0718 -1.0000 -1.0000 1229241 1582557188.80 151.5726 60.0006 32.0000 1.9936 1.9954 419.5838 420.0655 0.0721 -1.0000 -1.0000 1229303 1582557188.90 151.5539 60.0006 32.0000 1.9932 1.9951 419.6175 420.0981 0.0718 -1.0000 -1.0000 1229366 1582557189.00 151.5539 60.0006 32.0000 1.9929 1.9948 419.6878 420.1685 0.0719 -1.0000 -1.0000 1229444 1582557189.10 151.5539 60.0006 32.0000 1.9931 1.9950 419.6123 420.0933 0.0719 -1.0000 -1.0000 1229507 1582557189.20 151.5539 60.0006 32.0000 1.9937 1.9956 419.4737 419.9545 0.0719 -1.0000 -1.0000 1229585 1582557189.30 151.5539 60.0006 32.0000 1.9937 1.9956 419.5357 420.0160 0.0718 -1.0000 -1.0000 1229663 1582557189.40 151.5336 60.0006 32.0000 1.9926 1.9945 419.6487 420.1285 0.0718 -1.0000 -1.0000 1229725 1582557189.50 151.5336 60.0006 32.0000 1.9923 1.9942 419.7535 420.2340 0.0719 -1.0000 -1.0000 1229803 1582557189.60 151.5336 60.0006 32.0000 1.9924 1.9943 419.6105 420.0925 0.0722 -1.0000 -1.0000 1229866 1582557189.70 151.5336 60.0006 32.0000 1.9940 1.9958 419.4098 419.8938 0.0725 -1.0000 -1.0000 1229928 1582557189.80 151.5336 60.0006 32.0000 1.9935 1.9954 419.5464 420.0320 0.0727 -1.0000 -1.0000 1229991 1582557189.90 151.5075 60.0006 32.0000 1.9933 1.9952 419.6886 420.1753 0.0727 -1.0000 -1.0000 1230053 1582557190.00 151.4516 60.0007 32.0000 1.9935 1.9954 419.4920 419.9777 0.0726 -1.0000 -1.0000 1230147 1582557190.10 151.4516 60.0007 32.0000 1.9937 1.9956 419.5120 419.9959 0.0723 -1.0000 -1.0000 1230225 1582557190.20 151.4516 60.0007 32.0000 1.9935 1.9954 419.5469 420.0288 0.0720 -1.0000 -1.0000 1230288 1582557190.30 151.4516 60.0007 32.0000 1.9933 1.9952 419.7110 420.1939 0.0724 -1.0000 -1.0000 1230350 1582557190.40 151.4516 60.0007 32.0000 1.9932 1.9951 419.5879 420.0749 0.0729 -1.0000 -1.0000 1230413 1582557190.50 151.4516 60.0007 32.0000 1.9939 1.9958 419.5087 419.9945 0.0726 -1.0000 -1.0000 1230475 1582557190.60 151.4754 60.0007 32.0000 1.9933 1.9952 419.5283 420.0135 0.0725 -1.0000 -1.0000 1230678 1582557190.70 151.4754 60.0007 32.0000 1.9935 1.9954 419.6174 420.1033 0.0729 -1.0000 -1.0000 1230757 1582557190.80 151.4754 60.0007 32.0000 1.9931 1.9950 419.6232 420.1144 0.0736 -1.0000 -1.0000 1230819 1582557190.90 151.4754 60.0007 32.0000 1.9931 1.9950 419.6031 420.0957 0.0737 -1.0000 -1.0000 1230881 1582557191.00 151.4754 60.0007 32.0000 1.9944 1.9964 419.5390 420.0303 0.0733 -1.0000 -1.0000 1230960 1582557191.10 151.4524 60.0007 32.0000 1.9943 1.9962 419.6336 420.1211 0.0727 -1.0000 -1.0000 1231725 1582557191.20 151.4300 60.0007 32.0000 1.9932 1.9951 419.6550 420.1392 0.0723 -1.0000 -1.0000 1231881 1582557191.30 151.4300 60.0007 32.0000 1.9932 1.9951 419.5673 420.0501 0.0721 -1.0000 -1.0000 1231960 1582557191.40 151.4300 60.0007 32.0000 1.9936 1.9955 419.5693 420.0515 0.0721 -1.0000 -1.0000 1232022 1582557191.50 151.4300 60.0007 32.0000 1.9940 1.9958 419.6784 420.1620 0.0723 -1.0000 -1.0000 1232100 1582557191.60 151.4300 60.0007 32.0000 1.9931 1.9950 419.6680 420.1521 0.0724 -1.0000 -1.0000 1232163 1582557191.70 151.4912 60.0007 32.0000 1.9933 1.9952 419.6891 420.1734 0.0724 -1.0000 -1.0000 1232225 1582557191.80 151.4912 60.0007 32.0000 1.9935 1.9954 419.5398 420.0241 0.0725 -1.0000 -1.0000 1232303 1582557191.90 151.4912 60.0007 32.0000 1.9936 1.9955 419.5285 420.0126 0.0723 -1.0000 -1.0000 1232366 1582557192.00 151.4912 60.0007 32.0000 1.9937 1.9956 419.6736 420.1563 0.0721 -1.0000 -1.0000 1232428 1582557192.10 151.4912 60.0007 32.0000 1.9927 1.9946 419.7426 420.2253 0.0722 -1.0000 -1.0000 1232631 1582557192.20 151.5466 60.0007 32.0000 1.9927 1.9946 419.7682 420.2518 0.0723 -1.0000 -1.0000 1232694 1582557192.30 151.5566 60.0007 32.0000 1.9932 1.9951 419.5323 420.0158 0.0723 -1.0000 -1.0000 1232757 1582557192.40 151.5566 60.0007 32.0000 1.9926 1.9945 419.5712 420.0543 0.0723 -1.0000 -1.0000 1232835 1582557192.50 151.5566 60.0007 32.0000 1.9925 1.9943 419.7413 420.2262 0.0725 -1.0000 -1.0000 1232897 1582557192.60 151.5566 60.0007 32.0000 1.9931 1.9949 419.6050 420.0882 0.0723 -1.0000 -1.0000 1232975 1582557192.70 151.5566 60.0007 32.0000 1.9941 1.9960 419.3849 419.8695 0.0725 -1.0000 -1.0000 1233054 1582557192.80 151.5243 60.0007 32.0000 1.9930 1.9949 419.5719 420.0596 0.0732 -1.0000 -1.0000 1233116 1582557192.90 151.5243 60.0007 32.0000 1.9928 1.9947 419.6570 420.1483 0.0735 -1.0000 -1.0000 1233178 1582557193.00 151.5243 60.0007 32.0000 1.9918 1.9937 419.6448 420.1351 0.0731 -1.0000 -1.0000 1233257 1582557193.10 151.5243 60.0007 32.0000 1.9930 1.9949 419.5565 420.0431 0.0727 -1.0000 -1.0000 1233429 1582557193.20 151.5243 60.0007 32.0000 1.9938 1.9957 419.4681 419.9549 0.0728 -1.0000 -1.0000 1233491 1582557193.30 151.5112 60.0007 32.0000 1.9931 1.9950 419.4904 419.9758 0.0726 -1.0000 -1.0000 1233569 1582557193.40 151.5103 60.0007 32.0000 1.9934 1.9953 419.6050 420.0903 0.0726 -1.0000 -1.0000 1233631 1582557193.50 151.5103 60.0007 32.0000 1.9933 1.9952 419.5490 420.0349 0.0727 -1.0000 -1.0000 1233710 1582557193.60 151.5103 60.0007 32.0000 1.9936 1.9955 419.4129 419.8995 0.0728 -1.0000 -1.0000 1233772 1582557193.70 151.5103 60.0007 32.0000 1.9931 1.9950 419.5880 420.0737 0.0726 -1.0000 -1.0000 1233944 1582557193.80 151.5280 60.0007 32.0000 1.9922 1.9941 419.6247 420.1099 0.0725 -1.0000 -1.0000 1234006 1582557193.90 151.5758 60.0007 32.0000 1.9931 1.9950 419.6694 420.1555 0.0727 -1.0000 -1.0000 1234069 1582557194.00 151.5758 60.0007 32.0000 1.9935 1.9954 419.4649 419.9507 0.0727 -1.0000 -1.0000 1234131 1582557194.10 151.5758 60.0007 32.0000 1.9945 1.9964 419.4987 419.9848 0.0727 -1.0000 -1.0000 1234210 1582557194.20 151.5758 60.0007 32.0000 1.9941 1.9960 419.5211 420.0068 0.0726 -1.0000 -1.0000 1234444 1582557194.30 151.5758 60.0007 32.0000 1.9925 1.9944 419.7191 420.2047 0.0725 -1.0000 -1.0000 1234506 1582557194.40 151.5758 60.0007 32.0000 1.9925 1.9944 419.6892 420.1746 0.0726 -1.0000 -1.0000 1234569 1582557194.50 151.5758 60.0007 32.0000 1.9931 1.9950 419.5392 420.0266 0.0730 -1.0000 -1.0000 1234631 1582557194.60 151.5758 60.0007 32.0000 1.9931 1.9950 419.5862 420.0744 0.0730 -1.0000 -1.0000 1234694 1582557194.70 151.4798 60.0007 32.0000 1.9933 1.9952 419.6719 420.1594 0.0729 -1.0000 -1.0000 1234960 1582557194.80 151.4798 60.0007 32.0000 1.9937 1.9956 419.6255 420.1133 0.0730 -1.0000 -1.0000 1235022 1582557194.90 151.4798 60.0007 32.0000 1.9935 1.9954 419.5103 419.9989 0.0731 -1.0000 -1.0000 1235085 1582557195.00 151.4801 60.0007 32.0000 1.9933 1.9952 419.5411 420.0355 0.0741 -1.0000 -1.0000 1235163 1582557195.10 151.4845 60.0012 32.0000 1.9931 1.9950 419.6803 420.1760 0.0739 -1.0000 -1.0000 1235225 1582557195.20 151.4845 60.0012 32.0000 1.9937 1.9956 419.6588 420.1498 0.0733 -1.0000 -1.0000 1235569 1582557195.30 151.4845 60.0012 32.0000 1.9941 1.9960 419.5250 420.0145 0.0732 -1.0000 -1.0000 1235647 1582557195.40 151.4845 60.0012 32.0000 1.9938 1.9957 419.5778 420.0694 0.0735 -1.0000 -1.0000 1235710 1582557195.50 151.4845 60.0012 32.0000 1.9930 1.9950 419.6707 420.1613 0.0733 -1.0000 -1.0000 1235788 1582557195.60 151.4924 60.0012 32.0000 1.9929 1.9949 419.7214 420.2107 0.0731 -1.0000 -1.0000 1235850 1582557195.70 151.4924 60.0012 32.0000 1.9934 1.9953 419.6212 420.1118 0.0734 -1.0000 -1.0000 1236178 1582557195.80 151.4924 60.0012 32.0000 1.9931 1.9951 419.6549 420.1472 0.0736 -1.0000 -1.0000 1236256 1582557195.90 151.4924 60.0012 32.0000 1.9934 1.9953 419.6146 420.1078 0.0738 -1.0000 -1.0000 1236319 1582557196.00 151.4924 60.0012 32.0000 1.9934 1.9953 419.7285 420.2223 0.0738 -1.0000 -1.0000 1236381 1582557196.10 151.5019 60.0012 32.0000 1.9941 1.9960 419.6164 420.1104 0.0738 -1.0000 -1.0000 1236444 1582557196.20 151.5095 60.0012 32.0000 1.9940 1.9959 419.4881 419.9816 0.0738 -1.0000 -1.0000 1236631 1582557196.30 151.5095 60.0012 32.0000 1.9944 1.9964 419.4701 419.9630 0.0737 -1.0000 -1.0000 1236694 1582557196.40 151.5095 60.0012 32.0000 1.9944 1.9963 419.6770 420.1689 0.0735 -1.0000 -1.0000 1236772 1582557196.50 151.5095 60.0012 32.0000 1.9934 1.9953 419.6760 420.1693 0.0740 -1.0000 -1.0000 1236835 1582557196.60 151.5095 60.0012 32.0000 1.9935 1.9955 419.7479 420.2457 0.0745 -1.0000 -1.0000 1236897 1582557196.70 151.5095 60.0012 32.0000 1.9937 1.9956 419.5192 420.0237 0.0754 -1.0000 -1.0000 1237178 1582557196.80 151.5095 60.0012 32.0000 1.9938 1.9957 419.5578 420.0591 0.0746 -1.0000 -1.0000 1237257 1582557196.90 151.5492 60.0012 32.0000 1.9936 1.9956 419.5823 420.0762 0.0735 -1.0000 -1.0000 1237319 1582557197.00 151.5622 60.0012 32.0000 1.9941 1.9960 419.5848 420.0751 0.0732 -1.0000 -1.0000 1237381 1582557197.10 151.5622 60.0012 32.0000 1.9939 1.9958 419.5317 420.0211 0.0731 -1.0000 -1.0000 1237444 1582557197.20 151.5622 60.0012 32.0000 1.9937 1.9956 419.7398 420.2291 0.0732 -1.0000 -1.0000 1237522 1582557197.30 151.5632 60.0012 32.0000 1.9926 1.9946 419.7947 420.2846 0.0732 -1.0000 -1.0000 1237647 1582557197.40 151.5637 60.0012 32.0000 1.9932 1.9951 419.6530 420.1429 0.0732 -1.0000 -1.0000 1237710 1582557197.50 151.5637 60.0012 32.0000 1.9936 1.9955 419.6584 420.1469 0.0730 -1.0000 -1.0000 1237788 1582557197.60 151.5637 60.0012 32.0000 1.9941 1.9961 419.5240 420.0130 0.0732 -1.0000 -1.0000 1237850 1582557197.70 151.5637 60.0012 32.0000 1.9933 1.9952 419.7235 420.2151 0.0735 -1.0000 -1.0000 1237913 1582557197.80 151.5637 60.0012 32.0000 1.9930 1.9949 419.8059 420.2965 0.0733 -1.0000 -1.0000 1238272 1582557197.90 151.5477 60.0012 32.0000 1.9936 1.9955 419.6390 420.1301 0.0735 -1.0000 -1.0000 1238335 1582557198.00 151.5477 60.0012 32.0000 1.9931 1.9950 419.4854 419.9779 0.0737 -1.0000 -1.0000 1238397 1582557198.10 151.5477 60.0012 32.0000 1.9930 1.9949 419.7187 420.2137 0.0739 -1.0000 -1.0000 1238475 1582557198.20 151.5477 60.0012 32.0000 1.9936 1.9956 419.7742 420.2686 0.0739 -1.0000 -1.0000 1238553 1582557198.30 151.5477 60.0012 32.0000 1.9932 1.9952 419.6403 420.1353 0.0740 -1.0000 -1.0000 1238616 1582557198.40 151.4721 60.0012 32.0000 1.9936 1.9955 419.5859 420.0814 0.0739 -1.0000 -1.0000 1238694 1582557198.50 151.4524 60.0012 32.0000 1.9926 1.9946 419.6106 420.1064 0.0740 -1.0000 -1.0000 1238757 1582557198.60 151.4524 60.0012 32.0000 1.9929 1.9948 419.7433 420.2386 0.0741 -1.0000 -1.0000 1238819 1582557198.70 151.4524 60.0012 32.0000 1.9928 1.9948 419.7579 420.2530 0.0739 -1.0000 -1.0000 1238897 1582557198.80 151.4524 60.0012 32.0000 1.9930 1.9949 419.6671 420.1599 0.0737 -1.0000 -1.0000 1239178 1582557198.90 151.4577 60.0012 32.0000 1.9932 1.9951 419.5813 420.0756 0.0740 -1.0000 -1.0000 1239241 1582557199.00 151.4694 60.0012 32.0000 1.9936 1.9955 419.5833 420.0847 0.0753 -1.0000 -1.0000 1239319 1582557199.10 151.4694 60.0012 32.0000 1.9924 1.9944 419.6644 420.1715 0.0758 -1.0000 -1.0000 1239381 1582557199.20 151.4694 60.0012 32.0000 1.9929 1.9949 419.7671 420.2715 0.0750 -1.0000 -1.0000 1239444 1582557199.30 151.4694 60.0012 32.0000 1.9939 1.9958 419.6318 420.1279 0.0739 -1.0000 -1.0000 1240116 1582557199.40 151.4694 60.0012 32.0000 1.9934 1.9953 419.6785 420.1707 0.0736 -1.0000 -1.0000 1240178 1582557199.50 151.4694 60.0012 32.0000 1.9930 1.9949 419.7414 420.2346 0.0737 -1.0000 -1.0000 1240256 1582557199.60 151.4694 60.0012 32.0000 1.9940 1.9959 419.7435 420.2337 0.0731 -1.0000 -1.0000 1240319 1582557199.70 151.4103 60.0012 32.0000 1.9941 1.9960 419.5410 420.0268 0.0726 -1.0000 -1.0000 1240381 1582557199.80 151.4103 60.0012 32.0000 1.9930 1.9949 419.5453 420.0304 0.0725 -1.0000 -1.0000 1240460 1582557199.90 151.4103 60.0012 32.0000 1.9922 1.9941 419.7073 420.1917 0.0724 -1.0000 -1.0000 1240522 1582557200.00 151.4103 60.0012 32.0000 1.9923 1.9941 419.7077 420.1927 0.0725 -1.0000 -1.0000 1240585 1582557200.10 151.4749 60.0011 32.0000 1.9935 1.9954 419.5339 420.0175 0.0723 -1.0000 -1.0000 1240678 1582557200.20 151.4749 60.0011 32.0000 1.9942 1.9961 419.4308 419.9148 0.0724 -1.0000 -1.0000 1240741 1582557200.30 151.4749 60.0011 32.0000 1.9940 1.9959 419.5759 420.0593 0.0722 -1.0000 -1.0000 1240803 1582557200.40 151.4749 60.0011 32.0000 1.9935 1.9954 419.6751 420.1590 0.0724 -1.0000 -1.0000 1240881 1582557200.50 151.4749 60.0011 32.0000 1.9936 1.9955 419.5498 420.0334 0.0723 -1.0000 -1.0000 1240944 1582557200.60 151.4749 60.0011 32.0000 1.9946 1.9965 419.4516 419.9366 0.0726 -1.0000 -1.0000 1241007 1582557200.70 151.4749 60.0011 32.0000 1.9931 1.9950 419.5667 420.0529 0.0727 -1.0000 -1.0000 1241085 1582557200.80 151.5073 60.0011 32.0000 1.9923 1.9942 419.6843 420.1739 0.0732 -1.0000 -1.0000 1241131 1582557200.90 151.5101 60.0011 32.0000 1.9928 1.9947 419.6871 420.1772 0.0733 -1.0000 -1.0000 1241491 1582557201.00 151.5101 60.0011 32.0000 1.9933 1.9952 419.5384 420.0294 0.0734 -1.0000 -1.0000 1241569 1582557201.10 151.5101 60.0011 32.0000 1.9931 1.9950 419.4781 419.9674 0.0732 -1.0000 -1.0000 1241631 1582557201.20 151.5101 60.0011 32.0000 1.9933 1.9952 419.6854 420.1750 0.0731 -1.0000 -1.0000 1241694 1582557201.30 151.5101 60.0011 32.0000 1.9931 1.9950 419.6687 420.1576 0.0731 -1.0000 -1.0000 1241756 1582557201.40 151.5101 60.0011 32.0000 1.9936 1.9955 419.5819 420.0702 0.0730 -1.0000 -1.0000 1241913 1582557201.50 151.5101 60.0011 32.0000 1.9931 1.9950 419.4068 419.8945 0.0729 -1.0000 -1.0000 1241991 1582557201.60 151.5101 60.0011 32.0000 1.9919 1.9938 419.6544 420.1403 0.0726 -1.0000 -1.0000 1242053 1582557201.70 151.5101 60.0011 32.0000 1.9924 1.9943 419.7085 420.1942 0.0726 -1.0000 -1.0000 1242116 1582557201.80 151.5101 60.0011 32.0000 1.9929 1.9948 419.6814 420.1673 0.0727 -1.0000 -1.0000 1242194 1582557201.90 151.5396 60.0011 32.0000 1.9933 1.9952 419.4303 419.9166 0.0727 -1.0000 -1.0000 1242366 1582557202.00 151.5524 60.0011 32.0000 1.9934 1.9953 419.5064 419.9931 0.0728 -1.0000 -1.0000 1242428 1582557202.10 151.5524 60.0011 32.0000 1.9925 1.9944 419.6730 420.1602 0.0728 -1.0000 -1.0000 1242506 1582557202.20 151.5524 60.0011 32.0000 1.9931 1.9950 419.6250 420.1106 0.0726 -1.0000 -1.0000 1242569 1582557202.30 151.5524 60.0011 32.0000 1.9941 1.9960 419.5374 420.0234 0.0727 -1.0000 -1.0000 1242631 1582557202.40 151.5524 60.0011 32.0000 1.9934 1.9953 419.5219 420.0090 0.0729 -1.0000 -1.0000 1242694 1582557202.50 151.5460 60.0011 32.0000 1.9926 1.9945 419.6009 420.0881 0.0729 -1.0000 -1.0000 1242757 1582557202.60 151.5460 60.0011 32.0000 1.9922 1.9941 419.6272 420.1166 0.0733 -1.0000 -1.0000 1242835 1582557202.70 151.5460 60.0011 32.0000 1.9925 1.9944 419.4821 419.9739 0.0736 -1.0000 -1.0000 1242897 1582557202.80 151.5460 60.0011 32.0000 1.9932 1.9951 419.4715 419.9644 0.0737 -1.0000 -1.0000 1242960 1582557202.90 151.5460 60.0011 32.0000 1.9929 1.9949 419.5030 419.9954 0.0736 -1.0000 -1.0000 1243194 1582557203.00 151.5460 60.0011 32.0000 1.9918 1.9937 419.6449 420.1346 0.0730 -1.0000 -1.0000 1243257 1582557203.10 151.5447 60.0011 32.0000 1.9932 1.9952 419.5872 420.0749 0.0729 -1.0000 -1.0000 1243319 1582557203.20 151.5142 60.0011 32.0000 1.9943 1.9962 419.5349 420.0226 0.0728 -1.0000 -1.0000 1243381 1582557203.30 151.5142 60.0011 32.0000 1.9935 1.9954 419.4297 419.9149 0.0726 -1.0000 -1.0000 1243460 1582557203.40 151.5142 60.0011 32.0000 1.9926 1.9945 419.5344 420.0197 0.0726 -1.0000 -1.0000 1243522 1582557203.50 151.5142 60.0011 32.0000 1.9930 1.9949 419.7160 420.2024 0.0728 -1.0000 -1.0000 1244178 1582557203.60 151.5142 60.0011 32.0000 1.9945 1.9964 419.6220 420.1109 0.0732 -1.0000 -1.0000 1244241 1582557203.70 151.4635 60.0011 32.0000 1.9940 1.9959 419.5344 420.0222 0.0728 -1.0000 -1.0000 1244303 1582557203.80 151.4635 60.0011 32.0000 1.9942 1.9961 419.4239 419.9102 0.0727 -1.0000 -1.0000 1244366 1582557203.90 151.4635 60.0011 32.0000 1.9927 1.9946 419.7448 420.2307 0.0725 -1.0000 -1.0000 1244428 1582557204.00 151.4635 60.0011 32.0000 1.9929 1.9948 419.5559 420.0400 0.0724 -1.0000 -1.0000 1244491 1582557204.10 151.4635 60.0011 32.0000 1.9938 1.9956 419.4086 419.8915 0.0722 -1.0000 -1.0000 1244569 1582557204.20 151.4116 60.0011 32.0000 1.9936 1.9955 419.6005 420.0827 0.0721 -1.0000 -1.0000 1244631 1582557204.30 151.4063 60.0011 32.0000 1.9925 1.9944 419.6335 420.1160 0.0722 -1.0000 -1.0000 1244694 1582557204.40 151.4063 60.0011 32.0000 1.9927 1.9946 419.6784 420.1624 0.0724 -1.0000 -1.0000 1244772 1582557204.50 151.4063 60.0011 32.0000 1.9935 1.9954 419.4873 419.9707 0.0723 -1.0000 -1.0000 1244835 1582557204.60 151.4063 60.0011 32.0000 1.9933 1.9952 419.5652 420.0488 0.0724 -1.0000 -1.0000 1244897 1582557204.70 151.4063 60.0011 32.0000 1.9934 1.9953 419.6211 420.1056 0.0724 -1.0000 -1.0000 1244960 1582557204.80 151.4577 60.0010 32.0000 1.9928 1.9947 419.7749 420.2595 0.0724 -1.0000 -1.0000 1245022 1582557204.90 151.4577 60.0010 32.0000 1.9927 1.9946 419.7146 420.1983 0.0724 -1.0000 -1.0000 1245085 1582557205.00 151.4577 60.0010 32.0000 1.9936 1.9955 419.5641 420.0479 0.0723 -1.0000 -1.0000 1245350 1582557205.10 151.4577 60.0010 32.0000 1.9938 1.9956 419.4694 419.9515 0.0720 -1.0000 -1.0000 1245413 1582557205.20 151.4577 60.0010 32.0000 1.9931 1.9950 419.5315 420.0140 0.0722 -1.0000 -1.0000 1245475 1582557205.30 151.4577 60.0010 32.0000 1.9931 1.9950 419.7214 420.2044 0.0725 -1.0000 -1.0000 1245538 1582557205.40 151.4577 60.0010 32.0000 1.9943 1.9962 419.6148 420.0988 0.0725 -1.0000 -1.0000 1245600 1582557205.50 151.4577 60.0010 32.0000 1.9937 1.9956 419.4833 419.9669 0.0724 -1.0000 -1.0000 1246100 1582557205.60 151.4577 60.0010 32.0000 1.9946 1.9965 419.4740 419.9590 0.0724 -1.0000 -1.0000 1246147 1582557205.70 151.4577 60.0010 32.0000 1.9936 1.9955 419.5167 420.0003 0.0723 -1.0000 -1.0000 1246225 1582557205.80 151.4577 60.0010 32.0000 1.9935 1.9954 419.7010 420.1866 0.0726 -1.0000 -1.0000 1246303 1582557205.90 151.4577 60.0010 32.0000 1.9946 1.9965 419.5810 420.0656 0.0724 -1.0000 -1.0000 1246366 1582557206.00 151.4052 60.0010 32.0000 1.9941 1.9960 419.4755 419.9595 0.0724 -1.0000 -1.0000 1246428 1582557206.10 151.4052 60.0010 32.0000 1.9931 1.9950 419.5350 420.0205 0.0727 -1.0000 -1.0000 1246506 1582557206.20 151.4052 60.0010 32.0000 1.9925 1.9944 419.7129 420.2000 0.0727 -1.0000 -1.0000 1246569 1582557206.30 151.4052 60.0010 32.0000 1.9932 1.9951 419.5178 420.0033 0.0726 -1.0000 -1.0000 1246631 1582557206.40 151.4052 60.0010 32.0000 1.9934 1.9953 419.4072 419.8931 0.0727 -1.0000 -1.0000 1246710 1582557206.50 151.4299 60.0010 32.0000 1.9930 1.9949 419.5002 419.9854 0.0725 -1.0000 -1.0000 1246944 1582557206.60 151.5164 60.0010 32.0000 1.9925 1.9944 419.6803 420.1643 0.0723 -1.0000 -1.0000 1247007 1582557206.70 151.5164 60.0010 32.0000 1.9924 1.9943 419.6292 420.1123 0.0723 -1.0000 -1.0000 1247085 1582557206.80 151.5164 60.0010 32.0000 1.9934 1.9953 419.5095 419.9933 0.0724 -1.0000 -1.0000 1247147 1582557206.90 151.5164 60.0010 32.0000 1.9942 1.9961 419.5181 420.0045 0.0728 -1.0000 -1.0000 1247210 1582557207.00 151.5164 60.0010 32.0000 1.9928 1.9947 419.6245 420.1128 0.0730 -1.0000 -1.0000 1247272 1582557207.10 151.5164 60.0010 32.0000 1.9931 1.9950 419.7267 420.2153 0.0730 -1.0000 -1.0000 1247460 1582557207.20 151.4987 60.0010 32.0000 1.9925 1.9944 419.5768 420.0671 0.0734 -1.0000 -1.0000 1247522 1582557207.30 151.4987 60.0010 32.0000 1.9930 1.9950 419.5640 420.0555 0.0734 -1.0000 -1.0000 1247600 1582557207.40 151.4987 60.0010 32.0000 1.9935 1.9954 419.5910 420.0794 0.0729 -1.0000 -1.0000 1247663 1582557207.50 151.4987 60.0010 32.0000 1.9924 1.9943 419.7065 420.1931 0.0727 -1.0000 -1.0000 1247741 1582557207.60 151.4987 60.0010 32.0000 1.9923 1.9942 419.6977 420.1839 0.0726 -1.0000 -1.0000 1247803 1582557207.70 151.4901 60.0010 32.0000 1.9937 1.9956 419.5042 419.9887 0.0724 -1.0000 -1.0000 1247866 1582557207.80 151.4898 60.0010 32.0000 1.9932 1.9951 419.4095 419.8936 0.0724 -1.0000 -1.0000 1247928 1582557207.90 151.4898 60.0010 32.0000 1.9928 1.9947 419.5370 420.0222 0.0727 -1.0000 -1.0000 1247991 1582557208.00 151.4898 60.0010 32.0000 1.9929 1.9948 419.6719 420.1599 0.0729 -1.0000 -1.0000 1248069 1582557208.10 151.4898 60.0010 32.0000 1.9927 1.9946 419.5684 420.0554 0.0728 -1.0000 -1.0000 1248819 1582557208.20 151.4990 60.0010 32.0000 1.9931 1.9950 419.5527 420.0386 0.0727 -1.0000 -1.0000 1248866 1582557208.30 151.5188 60.0010 32.0000 1.9935 1.9954 419.4590 419.9457 0.0728 -1.0000 -1.0000 1248944 1582557208.40 151.5188 60.0010 32.0000 1.9930 1.9949 419.5646 420.0501 0.0725 -1.0000 -1.0000 1249007 1582557208.50 151.5188 60.0010 32.0000 1.9932 1.9951 419.5866 420.0725 0.0727 -1.0000 -1.0000 1249069 1582557208.60 151.5188 60.0010 32.0000 1.9938 1.9957 419.4701 419.9565 0.0729 -1.0000 -1.0000 1249131 1582557208.70 151.5188 60.0010 32.0000 1.9932 1.9951 419.4636 419.9529 0.0731 -1.0000 -1.0000 1249210 1582557208.80 151.4611 60.0010 32.0000 1.9932 1.9951 419.6148 420.1036 0.0731 -1.0000 -1.0000 1249272 1582557208.90 151.4584 60.0010 32.0000 1.9927 1.9946 419.5773 420.0666 0.0731 -1.0000 -1.0000 1249335 1582557209.00 151.4584 60.0010 32.0000 1.9932 1.9951 419.4946 419.9813 0.0729 -1.0000 -1.0000 1249413 1582557209.10 151.4584 60.0010 32.0000 1.9937 1.9956 419.4206 419.9079 0.0728 -1.0000 -1.0000 1249944 1582557209.20 151.4584 60.0010 32.0000 1.9930 1.9949 419.6051 420.0926 0.0729 -1.0000 -1.0000 1250006 1582557209.30 151.4584 60.0010 32.0000 1.9923 1.9942 419.7213 420.2081 0.0727 -1.0000 -1.0000 1250085 1582557209.40 151.5127 60.0005 32.0000 1.9924 1.9943 419.5820 420.0680 0.0727 -1.0000 -1.0000 1250147 1582557209.50 151.5127 60.0005 32.0000 1.9932 1.9951 419.5391 420.0263 0.0729 -1.0000 -1.0000 1250210 1582557209.60 151.5127 60.0005 32.0000 1.9938 1.9957 419.4159 419.9030 0.0729 -1.0000 -1.0000 1250272 1582557209.70 151.5127 60.0005 32.0000 1.9932 1.9951 419.6432 420.1314 0.0730 -1.0000 -1.0000 1250335 1582557209.80 151.5127 60.0005 32.0000 1.9933 1.9953 419.6748 420.1638 0.0732 -1.0000 -1.0000 1250413 1582557209.90 151.5127 60.0005 32.0000 1.9932 1.9952 419.5634 420.0549 0.0735 -1.0000 -1.0000 1250475 1582557210.00 151.5127 60.0005 32.0000 1.9935 1.9954 419.5127 420.0023 0.0732 -1.0000 -1.0000 1250553 1582557210.10 151.5127 60.0005 32.0000 1.9938 1.9957 419.5298 420.0170 0.0728 -1.0000 -1.0000 1250663 1582557210.20 151.5127 60.0005 32.0000 1.9926 1.9945 419.6965 420.1829 0.0727 -1.0000 -1.0000 1250725 1582557210.30 151.5127 60.0005 32.0000 1.9932 1.9951 419.7221 420.2133 0.0736 -1.0000 -1.0000 1250788 1582557210.40 151.5127 60.0005 32.0000 1.9934 1.9954 419.5091 420.0035 0.0740 -1.0000 -1.0000 1250850 1582557210.50 151.5127 60.0005 32.0000 1.9933 1.9953 419.4960 419.9928 0.0745 -1.0000 -1.0000 1250913 1582557210.60 151.4782 60.0005 32.0000 1.9934 1.9953 419.4711 419.9687 0.0744 -1.0000 -1.0000 1250975 1582557210.70 151.4757 60.0005 32.0000 1.9925 1.9944 419.6358 420.1326 0.0744 -1.0000 -1.0000 1251054 1582557210.80 151.4757 60.0005 32.0000 1.9927 1.9946 419.6754 420.1767 0.0752 -1.0000 -1.0000 1251116 1582557210.90 151.4757 60.0005 32.0000 1.9932 1.9951 419.5329 420.0356 0.0751 -1.0000 -1.0000 1251178 1582557211.00 151.4757 60.0005 32.0000 1.9938 1.9957 419.5032 420.0022 0.0744 -1.0000 -1.0000 1251257 1582557211.10 151.4757 60.0005 32.0000 1.9940 1.9960 419.5615 420.0560 0.0739 -1.0000 -1.0000 1251319 1582557211.20 151.4757 60.0005 32.0000 1.9932 1.9952 419.6864 420.1808 0.0739 -1.0000 -1.0000 1251444 1582557211.30 151.4757 60.0005 32.0000 1.9939 1.9958 419.6687 420.1636 0.0738 -1.0000 -1.0000 1251507 1582557211.40 151.4757 60.0005 32.0000 1.9931 1.9950 419.5612 420.0509 0.0731 -1.0000 -1.0000 1251585 1582557211.50 151.4757 60.0005 32.0000 1.9942 1.9961 419.5863 420.0760 0.0733 -1.0000 -1.0000 1251710 1582557211.60 151.4757 60.0005 32.0000 1.9936 1.9955 419.5924 420.0838 0.0734 -1.0000 -1.0000 1251772 1582557211.70 151.4757 60.0005 32.0000 1.9932 1.9951 419.7724 420.2640 0.0735 -1.0000 -1.0000 1251960 1582557211.80 151.4400 60.0005 32.0000 1.9926 1.9945 419.7982 420.2901 0.0734 -1.0000 -1.0000 1252038 1582557211.90 151.4400 60.0005 32.0000 1.9930 1.9949 419.6188 420.1100 0.0734 -1.0000 -1.0000 1252100 1582557212.00 151.4400 60.0005 32.0000 1.9934 1.9953 419.5762 420.0670 0.0734 -1.0000 -1.0000 1252163 1582557212.10 151.4400 60.0005 32.0000 1.9930 1.9949 419.6986 420.1896 0.0734 -1.0000 -1.0000 1252241 1582557212.20 151.4400 60.0005 32.0000 1.9925 1.9945 419.6683 420.1610 0.0738 -1.0000 -1.0000 1252460 1582557212.30 151.4400 60.0005 32.0000 1.9940 1.9959 419.5900 420.0854 0.0743 -1.0000 -1.0000 1252522 1582557212.40 151.4400 60.0005 32.0000 1.9942 1.9962 419.5141 420.0117 0.0744 -1.0000 -1.0000 1252600 1582557212.50 151.4305 60.0005 32.0000 1.9941 1.9960 419.5722 420.0696 0.0743 -1.0000 -1.0000 1252772 1582557212.60 151.4305 60.0005 32.0000 1.9939 1.9959 419.6949 420.1907 0.0740 -1.0000 -1.0000 1252850 1582557212.70 151.4305 60.0005 32.0000 1.9932 1.9951 419.6713 420.1654 0.0738 -1.0000 -1.0000 1252944 1582557212.80 151.4305 60.0005 32.0000 1.9928 1.9947 419.6186 420.1109 0.0736 -1.0000 -1.0000 1253007 1582557212.90 151.4305 60.0005 32.0000 1.9934 1.9953 419.4808 419.9728 0.0736 -1.0000 -1.0000 1253069 1582557213.00 151.4305 60.0005 32.0000 1.9942 1.9962 419.5077 420.0016 0.0739 -1.0000 -1.0000 1253147 1582557213.10 151.4664 60.0005 32.0000 1.9932 1.9952 419.5535 420.0480 0.0739 -1.0000 -1.0000 1253210 1582557213.20 151.5051 60.0005 32.0000 1.9927 1.9947 419.6206 420.1161 0.0741 -1.0000 -1.0000 1254085 1582557213.30 151.5051 60.0005 32.0000 1.9943 1.9962 419.6479 420.1433 0.0741 -1.0000 -1.0000 1254163 1582557213.40 151.5051 60.0005 32.0000 1.9945 1.9965 419.4931 419.9886 0.0741 -1.0000 -1.0000 1254225 1582557213.50 151.5051 60.0005 32.0000 1.9936 1.9955 419.5202 420.0177 0.0745 -1.0000 -1.0000 1254303 1582557213.60 151.5051 60.0005 32.0000 1.9930 1.9949 419.6597 420.1588 0.0746 -1.0000 -1.0000 1254366 1582557213.70 151.5051 60.0005 32.0000 1.9929 1.9948 419.6894 420.1878 0.0745 -1.0000 -1.0000 1254444 1582557213.80 151.5051 60.0005 32.0000 1.9934 1.9954 419.6857 420.1839 0.0745 -1.0000 -1.0000 1254522 1582557213.90 151.5102 60.0005 32.0000 1.9948 1.9967 419.5003 420.0007 0.0748 -1.0000 -1.0000 1254585 1582557214.00 151.5102 60.0005 32.0000 1.9942 1.9962 419.4616 419.9588 0.0741 -1.0000 -1.0000 1254647 1582557214.10 151.5102 60.0005 32.0000 1.9941 1.9960 419.5174 420.0105 0.0737 -1.0000 -1.0000 1254710 1582557214.20 151.5082 60.0005 32.0000 1.9933 1.9953 419.7822 420.2775 0.0741 -1.0000 -1.0000 1254772 1582557214.30 151.5065 60.0005 32.0000 1.9939 1.9958 419.5485 420.0465 0.0746 -1.0000 -1.0000 1254835 1582557214.40 151.5065 60.0005 32.0000 1.9940 1.9960 419.4513 419.9505 0.0746 -1.0000 -1.0000 1254913 1582557214.50 151.5065 60.0005 32.0000 1.9943 1.9962 419.5215 420.0187 0.0743 -1.0000 -1.0000 1254975 1582557214.60 151.5065 60.0005 32.0000 1.9937 1.9956 419.6501 420.1492 0.0746 -1.0000 -1.0000 1255038 1582557214.70 151.5065 60.0005 32.0000 1.9933 1.9953 419.7393 420.2415 0.0752 -1.0000 -1.0000 1255116 1582557214.80 151.5405 60.0010 32.0000 1.9942 1.9962 419.6212 420.1256 0.0754 -1.0000 -1.0000 1255600 1582557214.90 151.5405 60.0010 32.0000 1.9942 1.9961 419.4639 419.9667 0.0751 -1.0000 -1.0000 1255663 1582557215.00 151.5405 60.0010 32.0000 1.9946 1.9966 419.5104 420.0106 0.0747 -1.0000 -1.0000 1255725 1582557215.10 151.5405 60.0010 32.0000 1.9941 1.9960 419.6406 420.1393 0.0745 -1.0000 -1.0000 1255788 1582557215.20 151.5405 60.0010 32.0000 1.9935 1.9954 419.7879 420.2867 0.0745 -1.0000 -1.0000 1255850 1582557215.30 151.5405 60.0010 32.0000 1.9932 1.9952 419.7163 420.2158 0.0748 -1.0000 -1.0000 1255960 1582557215.40 151.5405 60.0010 32.0000 1.9937 1.9957 419.5256 420.0282 0.0753 -1.0000 -1.0000 1256006 1582557215.50 151.5405 60.0010 32.0000 1.9943 1.9963 419.4924 419.9947 0.0750 -1.0000 -1.0000 1256085 1582557215.60 151.5405 60.0010 32.0000 1.9936 1.9955 419.6235 420.1227 0.0745 -1.0000 -1.0000 1256147 1582557215.70 151.5405 60.0010 32.0000 1.9934 1.9953 419.6088 420.1056 0.0744 -1.0000 -1.0000 1256210 1582557215.80 151.5405 60.0010 32.0000 1.9935 1.9955 419.5933 420.0896 0.0742 -1.0000 -1.0000 1256288 1582557215.90 151.5405 60.0010 32.0000 1.9936 1.9956 419.4881 419.9842 0.0742 -1.0000 -1.0000 1256350 1582557216.00 151.5405 60.0010 32.0000 1.9945 1.9964 419.4796 419.9771 0.0745 -1.0000 -1.0000 1256413 1582557216.10 151.5405 60.0010 32.0000 1.9935 1.9955 419.6226 420.1212 0.0745 -1.0000 -1.0000 1256491 1582557216.20 151.5405 60.0010 32.0000 1.9928 1.9947 419.7215 420.2198 0.0744 -1.0000 -1.0000 1256553 1582557216.30 151.5405 60.0010 32.0000 1.9928 1.9948 419.6329 420.1282 0.0741 -1.0000 -1.0000 1256616 1582557216.40 151.5405 60.0010 32.0000 1.9945 1.9965 419.4740 419.9713 0.0745 -1.0000 -1.0000 1256678 1582557216.50 151.5277 60.0010 32.0000 1.9941 1.9960 419.5347 420.0349 0.0747 -1.0000 -1.0000 1256741 1582557216.60 151.5277 60.0010 32.0000 1.9930 1.9950 419.7881 420.2859 0.0742 -1.0000 -1.0000 1256804 1582557216.70 151.5277 60.0010 32.0000 1.9935 1.9955 419.7631 420.2586 0.0741 -1.0000 -1.0000 1256881 1582557216.80 151.5277 60.0010 32.0000 1.9935 1.9954 419.6093 420.1072 0.0746 -1.0000 -1.0000 1256944 1582557216.90 151.5277 60.0010 32.0000 1.9936 1.9955 419.4779 419.9780 0.0748 -1.0000 -1.0000 1257006 1582557217.00 151.5581 60.0010 32.0000 1.9939 1.9958 419.5238 420.0244 0.0749 -1.0000 -1.0000 1257085 1582557217.10 151.5581 60.0010 32.0000 1.9932 1.9952 419.6493 420.1507 0.0750 -1.0000 -1.0000 1257147 1582557217.20 151.5581 60.0010 32.0000 1.9935 1.9955 419.5828 420.0831 0.0749 -1.0000 -1.0000 1257210 1582557217.30 151.5581 60.0010 32.0000 1.9948 1.9968 419.5574 420.0582 0.0748 -1.0000 -1.0000 1257272 1582557217.40 151.5581 60.0010 32.0000 1.9938 1.9957 419.5452 420.0446 0.0747 -1.0000 -1.0000 1257350 1582557217.50 151.5611 60.0010 32.0000 1.9933 1.9953 419.6197 420.1171 0.0743 -1.0000 -1.0000 1257428 1582557217.60 151.6064 60.0010 32.0000 1.9927 1.9946 419.7351 420.2326 0.0745 -1.0000 -1.0000 1257522 1582557217.70 151.6064 60.0010 32.0000 1.9928 1.9948 419.6696 420.1706 0.0750 -1.0000 -1.0000 1257585 1582557217.80 151.6064 60.0010 32.0000 1.9938 1.9958 419.5503 420.0510 0.0748 -1.0000 -1.0000 1257663 1582557217.90 151.6064 60.0010 32.0000 1.9936 1.9955 419.6124 420.1124 0.0747 -1.0000 -1.0000 1257725 1582557218.00 151.6064 60.0010 32.0000 1.9930 1.9949 419.6569 420.1553 0.0745 -1.0000 -1.0000 1257788 1582557218.10 151.5882 60.0010 32.0000 1.9936 1.9956 419.5517 420.0474 0.0740 -1.0000 -1.0000 1257866 1582557218.20 151.5703 60.0010 32.0000 1.9939 1.9959 419.4238 419.9173 0.0738 -1.0000 -1.0000 1257928 1582557218.30 151.5703 60.0010 32.0000 1.9932 1.9952 419.6219 420.1154 0.0738 -1.0000 -1.0000 1257991 1582557218.40 151.5703 60.0010 32.0000 1.9927 1.9946 419.7004 420.1943 0.0738 -1.0000 -1.0000 1259007 1582557218.50 151.5703 60.0010 32.0000 1.9932 1.9951 419.7142 420.2077 0.0737 -1.0000 -1.0000 1259069 1582557218.60 151.5703 60.0010 32.0000 1.9937 1.9956 419.5923 420.0831 0.0733 -1.0000 -1.0000 1259131 1582557218.70 151.5703 60.0010 32.0000 1.9941 1.9960 419.5464 420.0355 0.0731 -1.0000 -1.0000 1259210 1582557218.80 151.5703 60.0010 32.0000 1.9932 1.9951 419.6119 420.0999 0.0729 -1.0000 -1.0000 1259272 1582557218.90 151.5703 60.0010 32.0000 1.9929 1.9948 419.6552 420.1425 0.0728 -1.0000 -1.0000 1259335 1582557219.00 151.5703 60.0010 32.0000 1.9932 1.9951 419.5071 419.9930 0.0726 -1.0000 -1.0000 1259460 1582557219.10 151.5703 60.0010 32.0000 1.9946 1.9965 419.4910 419.9760 0.0725 -1.0000 -1.0000 1259522 1582557219.20 151.4765 60.0010 32.0000 1.9940 1.9959 419.6566 420.1427 0.0727 -1.0000 -1.0000 1259585 1582557219.30 151.4765 60.0010 32.0000 1.9936 1.9955 419.7336 420.2197 0.0727 -1.0000 -1.0000 1259647 1582557219.40 151.4765 60.0010 32.0000 1.9939 1.9958 419.6816 420.1698 0.0730 -1.0000 -1.0000 1259710 1582557219.50 151.4765 60.0010 32.0000 1.9941 1.9960 419.5007 419.9896 0.0731 -1.0000 -1.0000 1259788 1582557219.60 151.4765 60.0010 32.0000 1.9936 1.9955 419.5566 420.0496 0.0737 -1.0000 -1.0000 1259850 1582557219.70 151.4757 60.0010 32.0000 1.9933 1.9952 419.7406 420.2322 0.0735 -1.0000 -1.0000 1259928 1582557219.80 151.4730 60.0012 32.0000 1.9938 1.9957 419.6439 420.1350 0.0734 -1.0000 -1.0000 1259991 1582557219.90 151.4730 60.0012 32.0000 1.9942 1.9961 419.5493 420.0394 0.0733 -1.0000 -1.0000 1300053 1582557220.00 151.4730 60.0012 32.0000 1.9942 1.9961 419.5076 419.9988 0.0736 -1.0000 -1.0000 1300178 1582557220.10 151.4730 60.0012 32.0000 1.9927 1.9946 419.6972 420.1923 0.0740 -1.0000 -1.0000 1300256 1582557220.20 151.4730 60.0012 32.0000 1.9941 1.9960 419.6107 420.1047 0.0738 -1.0000 -1.0000 1300319 1582557220.30 151.5235 60.0012 32.0000 1.9943 1.9962 419.5008 419.9948 0.0739 -1.0000 -1.0000 1300381 1582557220.40 151.5235 60.0012 32.0000 1.9944 1.9963 419.6174 420.1115 0.0738 -1.0000 -1.0000 1300460 1582557220.50 151.5235 60.0012 32.0000 1.9939 1.9958 419.7303 420.2224 0.0735 -1.0000 -1.0000 1300678 1582557220.60 151.5235 60.0012 32.0000 1.9933 1.9952 419.7521 420.2424 0.0733 -1.0000 -1.0000 1300741 1582557220.70 151.5235 60.0012 32.0000 1.9934 1.9954 419.5983 420.0899 0.0736 -1.0000 -1.0000 1300819 1582557220.80 151.5284 60.0012 32.0000 1.9945 1.9964 419.5225 420.0150 0.0736 -1.0000 -1.0000 1300881 1582557220.90 151.5321 60.0012 32.0000 1.9934 1.9953 419.7259 420.2181 0.0736 -1.0000 -1.0000 1300944 1582557221.00 151.5321 60.0012 32.0000 1.9938 1.9957 419.7549 420.2465 0.0734 -1.0000 -1.0000 1301428 1582557221.10 151.5321 60.0012 32.0000 1.9937 1.9956 419.5684 420.0581 0.0733 -1.0000 -1.0000 1301491 1582557221.20 151.5321 60.0012 32.0000 1.9931 1.9950 419.5463 420.0397 0.0740 -1.0000 -1.0000 1301553 1582557221.30 151.5321 60.0012 32.0000 1.9927 1.9946 419.6744 420.1700 0.0741 -1.0000 -1.0000 1301631 1582557221.40 151.5321 60.0012 32.0000 1.9931 1.9950 419.6865 420.1852 0.0747 -1.0000 -1.0000 1301694 1582557221.50 151.5321 60.0012 32.0000 1.9932 1.9951 419.6092 420.1130 0.0756 -1.0000 -1.0000 1301881 1582557221.60 151.5321 60.0012 32.0000 1.9936 1.9956 419.5427 420.0505 0.0760 -1.0000 -1.0000 1301944 1582557221.70 151.5321 60.0012 32.0000 1.9934 1.9954 419.6645 420.1704 0.0754 -1.0000 -1.0000 1302006 1582557221.80 151.5321 60.0012 32.0000 1.9923 1.9942 419.6886 420.1886 0.0746 -1.0000 -1.0000 1302069 1582557221.90 151.5321 60.0012 32.0000 1.9924 1.9943 419.6172 420.1128 0.0739 -1.0000 -1.0000 1302131 1582557222.00 151.5012 60.0012 32.0000 1.9929 1.9948 419.4347 419.9275 0.0737 -1.0000 -1.0000 1302366 1582557222.10 151.5012 60.0012 32.0000 1.9927 1.9946 419.4159 419.9097 0.0739 -1.0000 -1.0000 1302444 1582557222.20 151.5012 60.0012 32.0000 1.9923 1.9942 419.6028 420.0998 0.0744 -1.0000 -1.0000 1302491 1582557222.30 151.5012 60.0012 32.0000 1.9922 1.9941 419.6578 420.1549 0.0742 -1.0000 -1.0000 1302553 1582557222.40 151.5351 60.0012 32.0000 1.9933 1.9952 419.5311 420.0257 0.0739 -1.0000 -1.0000 1302647 1582557222.50 151.5283 60.0012 32.0000 1.9931 1.9951 419.4959 419.9894 0.0738 -1.0000 -1.0000 1302710 1582557222.60 151.5040 60.0012 32.0000 1.9927 1.9946 419.5850 420.0792 0.0739 -1.0000 -1.0000 1302772 1582557222.70 151.5040 60.0012 32.0000 1.9927 1.9946 419.5615 420.0591 0.0747 -1.0000 -1.0000 1302850 1582557222.80 151.5040 60.0012 32.0000 1.9926 1.9945 419.4671 419.9689 0.0749 -1.0000 -1.0000 1302913 1582557222.90 151.5040 60.0012 32.0000 1.9931 1.9950 419.5094 420.0080 0.0746 -1.0000 -1.0000 1302975 1582557223.00 151.5040 60.0012 32.0000 1.9921 1.9940 419.6721 420.1707 0.0745 -1.0000 -1.0000 1303038 1582557223.10 151.5216 60.0012 32.0000 1.9921 1.9941 419.6731 420.1682 0.0740 -1.0000 -1.0000 1303866 1582557223.20 151.5216 60.0012 32.0000 1.9932 1.9951 419.6736 420.1684 0.0740 -1.0000 -1.0000 1303944 1582557223.30 151.5216 60.0012 32.0000 1.9943 1.9962 419.5320 420.0261 0.0738 -1.0000 -1.0000 1304022 1582557223.40 151.5216 60.0012 32.0000 1.9939 1.9958 419.5630 420.0561 0.0738 -1.0000 -1.0000 1304085 1582557223.50 151.5216 60.0012 32.0000 1.9927 1.9947 419.5144 420.0086 0.0739 -1.0000 -1.0000 1304163 1582557223.60 151.5216 60.0012 32.0000 1.9921 1.9940 419.7063 420.2008 0.0739 -1.0000 -1.0000 1304225 1582557223.70 151.5216 60.0012 32.0000 1.9930 1.9949 419.5597 420.0555 0.0742 -1.0000 -1.0000 1304288 1582557223.80 151.5216 60.0012 32.0000 1.9937 1.9957 419.5009 419.9980 0.0742 -1.0000 -1.0000 1304366 1582557223.90 151.5216 60.0012 32.0000 1.9928 1.9947 419.6906 420.1863 0.0741 -1.0000 -1.0000 1304460 1582557224.00 151.5216 60.0012 32.0000 1.9921 1.9941 419.7632 420.2586 0.0740 -1.0000 -1.0000 1304522 1582557224.10 151.5216 60.0012 32.0000 1.9928 1.9948 419.8175 420.3162 0.0744 -1.0000 -1.0000 1304600 1582557224.20 151.5216 60.0012 32.0000 1.9938 1.9957 419.5575 420.0546 0.0744 -1.0000 -1.0000 1304663 1582557224.30 151.4269 60.0012 32.0000 1.9938 1.9958 419.5153 420.0120 0.0742 -1.0000 -1.0000 1304741 1582557224.40 151.4269 60.0012 32.0000 1.9929 1.9948 419.6900 420.1860 0.0742 -1.0000 -1.0000 1304819 1582557224.50 151.4269 60.0012 32.0000 1.9930 1.9949 419.7124 420.2106 0.0745 -1.0000 -1.0000 1304881 1582557224.60 151.4269 60.0012 32.0000 1.9928 1.9947 419.6812 420.1783 0.0742 -1.0000 -1.0000 1304944 1582557224.70 151.4269 60.0012 32.0000 1.9934 1.9953 419.5758 420.0722 0.0743 -1.0000 -1.0000 1305022 1582557224.80 151.4438 60.0018 32.0000 1.9936 1.9956 419.6148 420.1131 0.0744 -1.0000 -1.0000 1305085 1582557224.90 151.4438 60.0018 32.0000 1.9929 1.9948 419.7469 420.2444 0.0744 -1.0000 -1.0000 1305147 1582557225.00 151.4438 60.0018 32.0000 1.9924 1.9944 419.6651 420.1623 0.0741 -1.0000 -1.0000 1305225 1582557225.10 151.4438 60.0018 32.0000 1.9934 1.9954 419.6314 420.1271 0.0741 -1.0000 -1.0000 1305288 1582557225.20 151.4438 60.0018 32.0000 1.9933 1.9952 419.5529 420.0492 0.0742 -1.0000 -1.0000 1305350 1582557225.30 151.4424 60.0018 32.0000 1.9926 1.9945 419.6152 420.1132 0.0746 -1.0000 -1.0000 1305413 1582557225.40 151.4424 60.0018 32.0000 1.9921 1.9940 419.7702 420.2716 0.0750 -1.0000 -1.0000 1305475 1582557225.50 151.4424 60.0018 32.0000 1.9931 1.9951 419.6249 420.1271 0.0751 -1.0000 -1.0000 1305554 1582557225.60 151.4424 60.0018 32.0000 1.9937 1.9957 419.4777 419.9785 0.0747 -1.0000 -1.0000 1306210 1582557225.70 151.4424 60.0018 32.0000 1.9931 1.9950 419.4778 419.9765 0.0746 -1.0000 -1.0000 1306272 1582557225.80 151.4424 60.0018 32.0000 1.9933 1.9952 419.6032 420.1022 0.0747 -1.0000 -1.0000 1306350 1582557225.90 151.4764 60.0018 32.0000 1.9926 1.9945 419.6698 420.1701 0.0748 -1.0000 -1.0000 1306413 1582557226.00 151.4764 60.0018 32.0000 1.9934 1.9953 419.4853 419.9845 0.0746 -1.0000 -1.0000 1306475 1582557226.10 151.4764 60.0018 32.0000 1.9936 1.9955 419.5047 420.0040 0.0746 -1.0000 -1.0000 1306538 1582557226.20 151.4764 60.0018 32.0000 1.9923 1.9943 419.5962 420.0948 0.0746 -1.0000 -1.0000 1306600 1582557226.30 151.4764 60.0018 32.0000 1.9927 1.9946 419.6479 420.1462 0.0744 -1.0000 -1.0000 1306678 1582557226.40 151.4764 60.0018 32.0000 1.9927 1.9946 419.6049 420.1005 0.0741 -1.0000 -1.0000 1306741 1582557226.50 151.4764 60.0018 32.0000 1.9937 1.9957 419.4476 419.9428 0.0739 -1.0000 -1.0000 1306804 1582557226.60 151.4764 60.0018 32.0000 1.9929 1.9948 419.5235 420.0160 0.0736 -1.0000 -1.0000 1306866 1582557226.70 151.4764 60.0018 32.0000 1.9929 1.9948 419.5914 420.0832 0.0735 -1.0000 -1.0000 1306944 1582557226.80 151.4764 60.0018 32.0000 1.9929 1.9948 419.7420 420.2321 0.0731 -1.0000 -1.0000 1307007 1582557226.90 151.4764 60.0018 32.0000 1.9929 1.9948 419.6120 420.0993 0.0728 -1.0000 -1.0000 1307069 1582557227.00 151.4778 60.0018 32.0000 1.9936 1.9955 419.5505 420.0390 0.0732 -1.0000 -1.0000 1307147 1582557227.10 151.5388 60.0018 32.0000 1.9932 1.9951 419.5420 420.0303 0.0730 -1.0000 -1.0000 1307225 1582557227.20 151.5388 60.0018 32.0000 1.9931 1.9950 419.6515 420.1389 0.0728 -1.0000 -1.0000 1307350 1582557227.30 151.5388 60.0018 32.0000 1.9933 1.9952 419.6030 420.0895 0.0727 -1.0000 -1.0000 1307413 1582557227.40 151.5388 60.0018 32.0000 1.9941 1.9960 419.4061 419.8914 0.0726 -1.0000 -1.0000 1307475 1582557227.50 151.5388 60.0018 32.0000 1.9933 1.9952 419.5724 420.0563 0.0723 -1.0000 -1.0000 1307554 1582557227.60 151.5381 60.0018 32.0000 1.9925 1.9944 419.6571 420.1418 0.0726 -1.0000 -1.0000 1307616 1582557227.70 151.5377 60.0018 32.0000 1.9926 1.9945 419.6301 420.1188 0.0732 -1.0000 -1.0000 1308069 1582557227.80 151.5377 60.0018 32.0000 1.9938 1.9957 419.5028 419.9943 0.0734 -1.0000 -1.0000 1308131 1582557227.90 151.5377 60.0018 32.0000 1.9935 1.9954 419.4945 419.9831 0.0731 -1.0000 -1.0000 1308194 1582557228.00 151.5377 60.0018 32.0000 1.9930 1.9949 419.5556 420.0430 0.0728 -1.0000 -1.0000 1308256 1582557228.10 151.5377 60.0018 32.0000 1.9926 1.9945 419.6361 420.1250 0.0731 -1.0000 -1.0000 1308335 1582557228.20 151.5377 60.0018 32.0000 1.9930 1.9949 419.6052 420.0946 0.0731 -1.0000 -1.0000 1308631 1582557228.30 151.5377 60.0018 32.0000 1.9937 1.9956 419.4278 419.9163 0.0732 -1.0000 -1.0000 1308678 1582557228.40 151.5377 60.0018 32.0000 1.9933 1.9953 419.5290 420.0167 0.0729 -1.0000 -1.0000 1308757 1582557228.50 151.5377 60.0018 32.0000 1.9922 1.9941 419.6085 420.0976 0.0732 -1.0000 -1.0000 1308819 1582557228.60 151.5377 60.0018 32.0000 1.9924 1.9943 419.6183 420.1087 0.0733 -1.0000 -1.0000 1308881 1582557228.70 151.5377 60.0018 32.0000 1.9928 1.9947 419.6215 420.1110 0.0732 -1.0000 -1.0000 1308960 1582557228.80 151.4530 60.0018 32.0000 1.9938 1.9957 419.5660 420.0567 0.0734 -1.0000 -1.0000 1309022 1582557228.90 151.4530 60.0018 32.0000 1.9937 1.9956 419.5739 420.0646 0.0733 -1.0000 -1.0000 1309085 1582557229.00 151.4530 60.0018 32.0000 1.9927 1.9946 419.6250 420.1136 0.0730 -1.0000 -1.0000 1309163 1582557229.10 151.4530 60.0018 32.0000 1.9926 1.9945 419.6728 420.1615 0.0730 -1.0000 -1.0000 1309225 1582557229.20 151.4530 60.0018 32.0000 1.9926 1.9945 419.6789 420.1671 0.0731 -1.0000 -1.0000 1309288 1582557229.30 151.4558 60.0018 32.0000 1.9931 1.9950 419.5280 420.0179 0.0733 -1.0000 -1.0000 1309350 1582557229.40 151.4574 60.0018 32.0000 1.9933 1.9952 419.4343 419.9224 0.0729 -1.0000 -1.0000 1309413 1582557229.50 151.4574 60.0018 32.0000 1.9931 1.9950 419.5686 420.0549 0.0726 -1.0000 -1.0000 1309491 1582557229.60 151.4574 60.0018 32.0000 1.9924 1.9943 419.7384 420.2263 0.0732 -1.0000 -1.0000 1309554 1582557229.70 151.4796 60.0018 32.0000 1.9931 1.9950 419.5381 420.0295 0.0735 -1.0000 -1.0000 1310350 1582557229.80 151.4796 60.0018 32.0000 1.9936 1.9956 419.4802 419.9717 0.0734 -1.0000 -1.0000 1310428 1582557229.90 151.4456 60.0014 32.0000 1.9935 1.9954 419.4444 419.9357 0.0735 -1.0000 -1.0000 1310491 1582557230.00 151.4456 60.0014 32.0000 1.9926 1.9945 419.5467 420.0445 0.0748 -1.0000 -1.0000 1310569 1582557230.10 151.4456 60.0014 32.0000 1.9926 1.9945 419.6766 420.1857 0.0761 -1.0000 -1.0000 1310631 1582557230.20 151.4456 60.0014 32.0000 1.9939 1.9959 419.5502 420.0561 0.0753 -1.0000 -1.0000 1310694 1582557230.30 151.4456 60.0014 32.0000 1.9943 1.9962 419.5401 420.0392 0.0745 -1.0000 -1.0000 1310772 1582557230.40 151.4456 60.0014 32.0000 1.9938 1.9957 419.5043 420.0003 0.0742 -1.0000 -1.0000 1310835 1582557230.50 151.4456 60.0014 32.0000 1.9931 1.9951 419.7119 420.2091 0.0742 -1.0000 -1.0000 1310897 1582557230.60 151.4456 60.0014 32.0000 1.9935 1.9954 419.4771 419.9718 0.0739 -1.0000 -1.0000 1310960 1582557230.70 151.4456 60.0014 32.0000 1.9937 1.9956 419.5259 420.0180 0.0735 -1.0000 -1.0000 1311038 1582557230.80 151.4456 60.0014 32.0000 1.9936 1.9955 419.6465 420.1386 0.0735 -1.0000 -1.0000 1311100 1582557230.90 151.4587 60.0014 32.0000 1.9937 1.9957 419.6649 420.1562 0.0734 -1.0000 -1.0000 1311178 1582557231.00 151.4691 60.0014 32.0000 1.9943 1.9962 419.5837 420.0762 0.0738 -1.0000 -1.0000 1311257 1582557231.10 151.4516 60.0014 32.0000 1.9940 1.9959 419.5540 420.0503 0.0743 -1.0000 -1.0000 1311319 1582557231.20 151.4516 60.0014 32.0000 1.9936 1.9956 419.4752 419.9736 0.0745 -1.0000 -1.0000 1311381 1582557231.30 151.4516 60.0014 32.0000 1.9925 1.9945 419.7014 420.2000 0.0745 -1.0000 -1.0000 1311460 1582557231.40 151.4516 60.0014 32.0000 1.9932 1.9951 419.6547 420.1523 0.0743 -1.0000 -1.0000 1311522 1582557231.50 151.4516 60.0014 32.0000 1.9940 1.9959 419.5680 420.0678 0.0749 -1.0000 -1.0000 1311585 1582557231.60 151.4516 60.0014 32.0000 1.9940 1.9960 419.5603 420.0650 0.0757 -1.0000 -1.0000 1311647 1582557231.70 151.4516 60.0014 32.0000 1.9936 1.9956 419.7361 420.2440 0.0759 -1.0000 -1.0000 1311710 1582557231.80 151.4516 60.0014 32.0000 1.9929 1.9949 419.6662 420.1730 0.0757 -1.0000 -1.0000 1311960 1582557231.90 151.4516 60.0014 32.0000 1.9940 1.9960 419.5921 420.0975 0.0755 -1.0000 -1.0000 1312022 1582557232.00 151.4516 60.0014 32.0000 1.9942 1.9962 419.5442 420.0467 0.0751 -1.0000 -1.0000 1312069 1582557232.10 151.4516 60.0014 32.0000 1.9933 1.9953 419.6016 420.1013 0.0746 -1.0000 -1.0000 1312147 1582557232.20 151.4567 60.0014 32.0000 1.9936 1.9955 419.7761 420.2735 0.0743 -1.0000 -1.0000 1312210 1582557232.30 151.5232 60.0014 32.0000 1.9937 1.9956 419.6290 420.1250 0.0740 -1.0000 -1.0000 1312725 1582557232.40 151.5232 60.0014 32.0000 1.9945 1.9964 419.5470 420.0400 0.0737 -1.0000 -1.0000 1312788 1582557232.50 151.5232 60.0014 32.0000 1.9935 1.9955 419.4764 419.9671 0.0733 -1.0000 -1.0000 1312850 1582557232.60 151.5232 60.0014 32.0000 1.9929 1.9948 419.6303 420.1182 0.0730 -1.0000 -1.0000 1312913 1582557232.70 151.5232 60.0014 32.0000 1.9927 1.9946 419.7071 420.1942 0.0727 -1.0000 -1.0000 1312991 1582557232.80 151.5399 60.0014 32.0000 1.9936 1.9955 419.4754 419.9628 0.0730 -1.0000 -1.0000 1313241 1582557232.90 151.5399 60.0014 32.0000 1.9934 1.9953 419.5978 420.0859 0.0729 -1.0000 -1.0000 1313303 1582557233.00 151.5399 60.0014 32.0000 1.9930 1.9949 419.6470 420.1339 0.0728 -1.0000 -1.0000 1313381 1582557233.10 151.5399 60.0014 32.0000 1.9930 1.9949 419.6307 420.1177 0.0728 -1.0000 -1.0000 1313444 1582557233.20 151.5399 60.0014 32.0000 1.9934 1.9953 419.5258 420.0118 0.0726 -1.0000 -1.0000 1313507 1582557233.30 151.5339 60.0014 32.0000 1.9926 1.9945 419.5754 420.0593 0.0724 -1.0000 -1.0000 1313600 1582557233.40 151.5236 60.0014 32.0000 1.9934 1.9953 419.6775 420.1629 0.0726 -1.0000 -1.0000 1313663 1582557233.50 151.5236 60.0014 32.0000 1.9929 1.9948 419.7240 420.2119 0.0730 -1.0000 -1.0000 1313741 1582557233.60 151.5236 60.0014 32.0000 1.9933 1.9952 419.5458 420.0381 0.0737 -1.0000 -1.0000 1313803 1582557233.70 151.5236 60.0014 32.0000 1.9935 1.9954 419.4478 419.9420 0.0740 -1.0000 -1.0000 1313866 1582557233.80 151.5236 60.0014 32.0000 1.9936 1.9956 419.5586 420.0551 0.0743 -1.0000 -1.0000 1313944 1582557233.90 151.4953 60.0014 32.0000 1.9931 1.9951 419.6086 420.1088 0.0745 -1.0000 -1.0000 1314006 1582557234.00 151.4953 60.0014 32.0000 1.9936 1.9955 419.4636 419.9583 0.0740 -1.0000 -1.0000 1314069 1582557234.10 151.4953 60.0014 32.0000 1.9931 1.9950 419.4003 419.8949 0.0738 -1.0000 -1.0000 1314147 1582557234.20 151.4953 60.0014 32.0000 1.9930 1.9949 419.5892 420.0823 0.0738 -1.0000 -1.0000 1314210 1582557234.30 151.4953 60.0014 32.0000 1.9921 1.9941 419.7602 420.2521 0.0735 -1.0000 -1.0000 1314272 1582557234.40 151.4706 60.0014 32.0000 1.9926 1.9945 419.6319 420.1240 0.0736 -1.0000 -1.0000 1314663 1582557234.50 151.4643 60.0014 32.0000 1.9940 1.9960 419.5174 420.0085 0.0734 -1.0000 -1.0000 1314725 1582557234.60 151.4643 60.0014 32.0000 1.9934 1.9953 419.5741 420.0639 0.0732 -1.0000 -1.0000 1314788 1582557234.70 151.4643 60.0014 32.0000 1.9927 1.9946 419.6839 420.1712 0.0728 -1.0000 -1.0000 1314866 1582557234.80 151.4643 60.0014 32.0000 1.9925 1.9944 419.6661 420.1525 0.0726 -1.0000 -1.0000 1314928 1582557234.90 151.4643 60.0014 32.0000 1.9940 1.9958 419.5615 420.0459 0.0724 -1.0000 -1.0000 1315116 1582557235.00 151.4643 60.0014 32.0000 1.9936 1.9955 419.4357 419.9194 0.0724 -1.0000 -1.0000 1315178 1582557235.10 151.3760 60.0017 32.0000 1.9925 1.9944 419.6119 420.0975 0.0726 -1.0000 -1.0000 1315241 1582557235.20 151.3760 60.0017 32.0000 1.9926 1.9945 419.5280 420.0133 0.0725 -1.0000 -1.0000 1315304 1582557235.30 151.3760 60.0017 32.0000 1.9930 1.9949 419.4742 419.9591 0.0726 -1.0000 -1.0000 1315381 1582557235.40 151.3760 60.0017 32.0000 1.9929 1.9948 419.5614 420.0456 0.0723 -1.0000 -1.0000 1315616 1582557235.50 151.3760 60.0017 32.0000 1.9918 1.9937 419.7022 420.1854 0.0723 -1.0000 -1.0000 1315678 1582557235.60 151.3803 60.0017 32.0000 1.9929 1.9947 419.7121 420.1976 0.0727 -1.0000 -1.0000 1315741 1582557235.70 151.4175 60.0017 32.0000 1.9941 1.9961 419.4394 419.9299 0.0734 -1.0000 -1.0000 1315866 1582557235.80 151.4175 60.0017 32.0000 1.9940 1.9959 419.3823 419.8714 0.0730 -1.0000 -1.0000 1315960 1582557235.90 151.4175 60.0017 32.0000 1.9931 1.9950 419.4709 419.9567 0.0726 -1.0000 -1.0000 1316210 1582557236.00 151.4175 60.0017 32.0000 1.9930 1.9949 419.6462 420.1312 0.0725 -1.0000 -1.0000 1316272 1582557236.10 151.4175 60.0017 32.0000 1.9932 1.9951 419.6317 420.1170 0.0725 -1.0000 -1.0000 1316350 1582557236.20 151.4764 60.0017 32.0000 1.9937 1.9956 419.5634 420.0465 0.0722 -1.0000 -1.0000 1316413 1582557236.30 151.4764 60.0017 32.0000 1.9938 1.9956 419.5983 420.0793 0.0718 -1.0000 -1.0000 1316475 1582557236.40 151.4764 60.0017 32.0000 1.9928 1.9947 419.7295 420.2116 0.0721 -1.0000 -1.0000 1317147 1582557236.50 151.4764 60.0017 32.0000 1.9931 1.9950 419.6457 420.1279 0.0719 -1.0000 -1.0000 1317225 1582557236.60 151.4764 60.0017 32.0000 1.9940 1.9959 419.6113 420.0927 0.0722 -1.0000 -1.0000 1317288 1582557236.70 151.4870 60.0017 32.0000 1.9938 1.9957 419.5008 419.9879 0.0730 -1.0000 -1.0000 1317366 1582557236.80 151.5054 60.0017 32.0000 1.9933 1.9953 419.5908 420.0837 0.0740 -1.0000 -1.0000 1317428 1582557236.90 151.5054 60.0017 32.0000 1.9933 1.9953 419.7149 420.2128 0.0745 -1.0000 -1.0000 1317491 1582557237.00 151.5054 60.0017 32.0000 1.9931 1.9951 419.6794 420.1773 0.0744 -1.0000 -1.0000 1317554 1582557237.10 151.5054 60.0017 32.0000 1.9941 1.9960 419.4620 419.9576 0.0740 -1.0000 -1.0000 1317616 1582557237.20 151.5054 60.0017 32.0000 1.9944 1.9963 419.4674 419.9599 0.0736 -1.0000 -1.0000 1317678 1582557237.30 151.5071 60.0017 32.0000 1.9927 1.9946 419.6209 420.1094 0.0729 -1.0000 -1.0000 1317756 1582557237.40 151.5453 60.0017 32.0000 1.9920 1.9939 419.7755 420.2624 0.0727 -1.0000 -1.0000 1317819 1582557237.50 151.5453 60.0017 32.0000 1.9933 1.9952 419.3841 419.8694 0.0726 -1.0000 -1.0000 1317897 1582557237.60 151.5453 60.0017 32.0000 1.9930 1.9949 419.4271 419.9131 0.0727 -1.0000 -1.0000 1317960 1582557237.70 151.5453 60.0017 32.0000 1.9926 1.9945 419.5681 420.0553 0.0729 -1.0000 -1.0000 1318022 1582557237.80 151.5453 60.0017 32.0000 1.9936 1.9955 419.7219 420.2097 0.0729 -1.0000 -1.0000 1318085 1582557237.90 151.5269 60.0017 32.0000 1.9930 1.9949 419.5137 420.0009 0.0729 -1.0000 -1.0000 1318147 1582557238.00 151.5269 60.0017 32.0000 1.9934 1.9953 419.4044 419.8914 0.0728 -1.0000 -1.0000 1318475 1582557238.10 151.5269 60.0017 32.0000 1.9933 1.9952 419.5057 419.9938 0.0730 -1.0000 -1.0000 1318553 1582557238.20 151.5269 60.0017 32.0000 1.9928 1.9947 419.6223 420.1111 0.0731 -1.0000 -1.0000 1318616 1582557238.30 151.5269 60.0017 32.0000 1.9928 1.9947 419.6005 420.0887 0.0729 -1.0000 -1.0000 1318663 1582557238.40 151.5269 60.0017 32.0000 1.9938 1.9957 419.4675 419.9546 0.0728 -1.0000 -1.0000 1318741 1582557238.50 151.5269 60.0017 32.0000 1.9937 1.9956 419.4712 419.9553 0.0724 -1.0000 -1.0000 1318866 1582557238.60 151.5269 60.0017 32.0000 1.9930 1.9949 419.4510 419.9340 0.0722 -1.0000 -1.0000 1318928 1582557238.70 151.5269 60.0017 32.0000 1.9937 1.9956 419.5488 420.0311 0.0721 -1.0000 -1.0000 1318991 1582557238.80 151.5269 60.0017 32.0000 1.9934 1.9953 419.4653 419.9463 0.0719 -1.0000 -1.0000 1319069 1582557238.90 151.5269 60.0017 32.0000 1.9934 1.9953 419.5027 419.9829 0.0719 -1.0000 -1.0000 1319116 1582557239.00 151.5002 60.0017 32.0000 1.9936 1.9955 419.5546 420.0352 0.0719 -1.0000 -1.0000 1319194 1582557239.10 151.4924 60.0017 32.0000 1.9929 1.9948 419.6045 420.0852 0.0719 -1.0000 -1.0000 1319257 1582557239.20 151.4924 60.0017 32.0000 1.9932 1.9951 419.4562 419.9385 0.0722 -1.0000 -1.0000 1319319 1582557239.30 151.4924 60.0017 32.0000 1.9934 1.9953 419.3920 419.8748 0.0722 -1.0000 -1.0000 1319397 1582557239.40 151.4924 60.0017 32.0000 1.9925 1.9944 419.6398 420.1220 0.0720 -1.0000 -1.0000 1319475 1582557239.50 151.4924 60.0017 32.0000 1.9921 1.9940 419.7401 420.2233 0.0724 -1.0000 -1.0000 1319756 1582557239.60 151.4924 60.0017 32.0000 1.9929 1.9949 419.5993 420.0872 0.0730 -1.0000 -1.0000 1319819 1582557239.70 151.4580 60.0014 32.0000 1.9935 1.9954 419.5229 420.0105 0.0728 -1.0000 -1.0000 1319881 1582557239.80 151.4580 60.0014 32.0000 1.9939 1.9958 419.6487 420.1329 0.0722 -1.0000 -1.0000 1319960 1582557239.90 151.4580 60.0014 32.0000 1.9928 1.9947 419.8150 420.2965 0.0719 -1.0000 -1.0000 1320022 1582557240.00 151.4580 60.0014 32.0000 1.9926 1.9945 419.6808 420.1621 0.0720 -1.0000 -1.0000 1320225 1582557240.10 151.4580 60.0014 32.0000 1.9933 1.9952 419.5469 420.0287 0.0721 -1.0000 -1.0000 1320288 1582557240.20 151.4508 60.0014 32.0000 1.9932 1.9951 419.4680 419.9505 0.0722 -1.0000 -1.0000 1320350 1582557240.30 151.3880 60.0014 32.0000 1.9928 1.9947 419.6078 420.0905 0.0722 -1.0000 -1.0000 1320413 1582557240.40 151.3880 60.0014 32.0000 1.9924 1.9943 419.7359 420.2186 0.0722 -1.0000 -1.0000 1320491 1582557240.50 151.3880 60.0014 32.0000 1.9924 1.9943 419.6327 420.1174 0.0726 -1.0000 -1.0000 1320819 1582557240.60 151.3880 60.0014 32.0000 1.9934 1.9954 419.4604 419.9468 0.0727 -1.0000 -1.0000 1320881 1582557240.70 151.3880 60.0014 32.0000 1.9933 1.9952 419.3877 419.8729 0.0726 -1.0000 -1.0000 1320960 1582557240.80 151.4402 60.0014 32.0000 1.9931 1.9950 419.5738 420.0562 0.0720 -1.0000 -1.0000 1321022 1582557240.90 151.4402 60.0014 32.0000 1.9926 1.9945 419.6886 420.1696 0.0720 -1.0000 -1.0000 1321085 1582557241.00 151.4402 60.0014 32.0000 1.9938 1.9957 419.5054 419.9872 0.0720 -1.0000 -1.0000 1321147 1582557241.10 151.4402 60.0014 32.0000 1.9942 1.9961 419.5116 419.9944 0.0723 -1.0000 -1.0000 1321491 1582557241.20 151.4402 60.0014 32.0000 1.9933 1.9951 419.6673 420.1512 0.0725 -1.0000 -1.0000 1321554 1582557241.30 151.4435 60.0014 32.0000 1.9931 1.9950 419.6334 420.1188 0.0727 -1.0000 -1.0000 1321631 1582557241.40 151.4598 60.0014 32.0000 1.9936 1.9955 419.6672 420.1532 0.0726 -1.0000 -1.0000 1321694 1582557241.50 151.4598 60.0014 32.0000 1.9936 1.9955 419.5324 420.0159 0.0723 -1.0000 -1.0000 1321772 1582557241.60 151.4598 60.0014 32.0000 1.9938 1.9957 419.4327 419.9154 0.0722 -1.0000 -1.0000 1321960 1582557241.70 151.4598 60.0014 32.0000 1.9925 1.9944 419.6316 420.1152 0.0724 -1.0000 -1.0000 1322022 1582557241.80 151.4598 60.0014 32.0000 1.9929 1.9948 419.7250 420.2100 0.0725 -1.0000 -1.0000 1322100 1582557241.90 151.4899 60.0014 32.0000 1.9938 1.9957 419.7166 420.2037 0.0729 -1.0000 -1.0000 1322163 1582557242.00 151.4899 60.0014 32.0000 1.9943 1.9963 419.5210 420.0120 0.0736 -1.0000 -1.0000 1322225 1582557242.10 151.4899 60.0014 32.0000 1.9931 1.9950 419.6638 420.1560 0.0735 -1.0000 -1.0000 1322491 1582557242.20 151.4899 60.0014 32.0000 1.9931 1.9950 419.7566 420.2477 0.0732 -1.0000 -1.0000 1322553 1582557242.30 151.4899 60.0014 32.0000 1.9930 1.9949 419.7457 420.2335 0.0729 -1.0000 -1.0000 1322616 1582557242.40 151.4887 60.0014 32.0000 1.9939 1.9958 419.5998 420.0854 0.0725 -1.0000 -1.0000 1322678 1582557242.50 151.4736 60.0014 32.0000 1.9940 1.9959 419.5862 420.0687 0.0722 -1.0000 -1.0000 1322741 1582557242.60 151.4736 60.0014 32.0000 1.9931 1.9950 419.5442 420.0294 0.0726 -1.0000 -1.0000 1323131 1582557242.70 151.4736 60.0014 32.0000 1.9926 1.9945 419.6815 420.1681 0.0728 -1.0000 -1.0000 1323210 1582557242.80 151.4736 60.0014 32.0000 1.9936 1.9955 419.6657 420.1530 0.0729 -1.0000 -1.0000 1323272 1582557242.90 151.4736 60.0014 32.0000 1.9937 1.9956 419.5334 420.0225 0.0731 -1.0000 -1.0000 1323335 1582557243.00 151.4785 60.0014 32.0000 1.9932 1.9951 419.5926 420.0803 0.0728 -1.0000 -1.0000 1323397 1582557243.10 151.4950 60.0014 32.0000 1.9928 1.9947 419.6630 420.1508 0.0730 -1.0000 -1.0000 1323585 1582557243.20 151.4950 60.0014 32.0000 1.9923 1.9942 419.7411 420.2288 0.0729 -1.0000 -1.0000 1323647 1582557243.30 151.4950 60.0014 32.0000 1.9939 1.9958 419.5427 420.0309 0.0731 -1.0000 -1.0000 1323725 1582557243.40 151.4950 60.0014 32.0000 1.9932 1.9951 419.4623 419.9530 0.0735 -1.0000 -1.0000 1323788 1582557243.50 151.4950 60.0014 32.0000 1.9936 1.9955 419.6233 420.1146 0.0735 -1.0000 -1.0000 1323850 1582557243.60 151.5938 60.0014 32.0000 1.9919 1.9939 419.7361 420.2287 0.0737 -1.0000 -1.0000 1324116 1582557243.70 151.5938 60.0014 32.0000 1.9932 1.9952 419.6246 420.1222 0.0747 -1.0000 -1.0000 1324178 1582557243.80 151.5938 60.0014 32.0000 1.9940 1.9960 419.4109 419.9145 0.0753 -1.0000 -1.0000 1324241 1582557243.90 151.5938 60.0014 32.0000 1.9937 1.9956 419.5200 420.0204 0.0749 -1.0000 -1.0000 1324303 1582557244.00 151.5938 60.0014 32.0000 1.9939 1.9958 419.6596 420.1621 0.0751 -1.0000 -1.0000 1324366 1582557244.10 151.5938 60.0014 32.0000 1.9926 1.9946 419.6986 420.1982 0.0744 -1.0000 -1.0000 1324631 1582557244.20 151.5938 60.0014 32.0000 1.9941 1.9960 419.5191 420.0160 0.0743 -1.0000 -1.0000 1324694 1582557244.30 151.5186 60.0014 32.0000 1.9933 1.9953 419.5123 420.0100 0.0744 -1.0000 -1.0000 1324757 1582557244.40 151.5186 60.0014 32.0000 1.9937 1.9956 419.5936 420.0910 0.0743 -1.0000 -1.0000 1324835 1582557244.50 151.5186 60.0014 32.0000 1.9924 1.9944 419.6713 420.1648 0.0736 -1.0000 -1.0000 1324897 1582557244.60 151.5186 60.0014 32.0000 1.9937 1.9957 419.5473 420.0393 0.0736 -1.0000 -1.0000 1324960 1582557244.70 151.5186 60.0014 32.0000 1.9938 1.9957 419.5298 420.0216 0.0735 -1.0000 -1.0000 1325022 1582557244.80 151.4847 60.0012 32.0000 1.9925 1.9945 419.6750 420.1646 0.0731 -1.0000 -1.0000 1325085 1582557244.90 151.4583 60.0010 32.0000 1.9923 1.9942 419.6436 420.1287 0.0725 -1.0000 -1.0000 1325147 1582557245.00 151.4583 60.0010 32.0000 1.9929 1.9948 419.6676 420.1516 0.0724 -1.0000 -1.0000 1325225 1582557245.10 151.4583 60.0010 32.0000 1.9941 1.9960 419.5553 420.0396 0.0724 -1.0000 -1.0000 1325288 1582557245.20 151.4583 60.0010 32.0000 1.9940 1.9959 419.5698 420.0546 0.0725 -1.0000 -1.0000 1325522 1582557245.30 151.4583 60.0010 32.0000 1.9931 1.9950 419.5587 420.0436 0.0727 -1.0000 -1.0000 1325585 1582557245.40 151.5168 60.0010 32.0000 1.9929 1.9948 419.7845 420.2739 0.0733 -1.0000 -1.0000 1325647 1582557245.50 151.5168 60.0010 32.0000 1.9939 1.9958 419.6201 420.1117 0.0735 -1.0000 -1.0000 1325725 1582557245.60 151.5168 60.0010 32.0000 1.9937 1.9956 419.6560 420.1490 0.0738 -1.0000 -1.0000 1325788 1582557245.70 151.5168 60.0010 32.0000 1.9935 1.9954 419.7576 420.2519 0.0737 -1.0000 -1.0000 1325960 1582557245.80 151.5168 60.0010 32.0000 1.9931 1.9950 419.6395 420.1291 0.0730 -1.0000 -1.0000 1326038 1582557245.90 151.4479 60.0010 32.0000 1.9932 1.9951 419.4629 419.9484 0.0726 -1.0000 -1.0000 1326100 1582557246.00 151.4479 60.0010 32.0000 1.9932 1.9951 419.4502 419.9352 0.0725 -1.0000 -1.0000 1326163 1582557246.10 151.4479 60.0010 32.0000 1.9935 1.9954 419.5069 419.9915 0.0725 -1.0000 -1.0000 1326241 1582557246.20 151.4479 60.0010 32.0000 1.9926 1.9945 419.7169 420.2006 0.0723 -1.0000 -1.0000 1326569 1582557246.30 151.4479 60.0010 32.0000 1.9933 1.9952 419.7806 420.2645 0.0724 -1.0000 -1.0000 1326631 1582557246.40 151.4479 60.0010 32.0000 1.9938 1.9957 419.5502 420.0354 0.0725 -1.0000 -1.0000 1326710 1582557246.50 151.4201 60.0010 32.0000 1.9938 1.9957 419.5302 420.0131 0.0722 -1.0000 -1.0000 1326772 1582557246.60 151.4201 60.0010 32.0000 1.9935 1.9954 419.6136 420.0982 0.0724 -1.0000 -1.0000 1326835 1582557246.70 151.4201 60.0010 32.0000 1.9929 1.9948 419.6188 420.1038 0.0726 -1.0000 -1.0000 1326975 1582557246.80 151.4201 60.0010 32.0000 1.9939 1.9958 419.5624 420.0484 0.0727 -1.0000 -1.0000 1327038 1582557246.90 151.4201 60.0010 32.0000 1.9940 1.9959 419.4343 419.9231 0.0731 -1.0000 -1.0000 1327100 1582557247.00 151.4201 60.0010 32.0000 1.9931 1.9950 419.5476 420.0365 0.0732 -1.0000 -1.0000 1327178 1582557247.10 151.4770 60.0010 32.0000 1.9926 1.9945 419.6526 420.1426 0.0732 -1.0000 -1.0000 1327241 1582557247.20 151.4770 60.0010 32.0000 1.9931 1.9950 419.6355 420.1256 0.0733 -1.0000 -1.0000 1328210 1582557247.30 151.4770 60.0010 32.0000 1.9935 1.9954 419.4548 419.9465 0.0736 -1.0000 -1.0000 1328272 1582557247.40 151.4770 60.0010 32.0000 1.9946 1.9965 419.5367 420.0301 0.0737 -1.0000 -1.0000 1328335 1582557247.50 151.4770 60.0010 32.0000 1.9925 1.9944 419.6105 420.1028 0.0736 -1.0000 -1.0000 1328413 1582557247.60 151.5017 60.0010 32.0000 1.9926 1.9946 419.6138 420.1046 0.0733 -1.0000 -1.0000 1328475 1582557247.70 151.5017 60.0010 32.0000 1.9935 1.9955 419.5605 420.0488 0.0728 -1.0000 -1.0000 1328538 1582557247.80 151.5017 60.0010 32.0000 1.9942 1.9961 419.4613 419.9439 0.0720 -1.0000 -1.0000 1328616 1582557247.90 151.5017 60.0010 32.0000 1.9937 1.9956 419.6008 420.0818 0.0719 -1.0000 -1.0000 1328678 1582557248.00 151.5017 60.0010 32.0000 1.9934 1.9953 419.6827 420.1605 0.0714 -1.0000 -1.0000 1328741 1582557248.10 151.5112 60.0010 32.0000 1.9940 1.9959 419.4934 419.9717 0.0715 -1.0000 -1.0000 1328804 1582557248.20 151.5331 60.0010 32.0000 1.9936 1.9955 419.4648 419.9428 0.0715 -1.0000 -1.0000 1328866 1582557248.30 151.5331 60.0010 32.0000 1.9926 1.9945 419.6098 420.0917 0.0722 -1.0000 -1.0000 1328928 1582557248.40 151.5331 60.0010 32.0000 1.9920 1.9939 419.6613 420.1469 0.0724 -1.0000 -1.0000 1329007 1582557248.50 151.5331 60.0010 32.0000 1.9929 1.9948 419.5933 420.0749 0.0719 -1.0000 -1.0000 1329069 1582557248.60 151.5331 60.0010 32.0000 1.9928 1.9947 419.3868 419.8660 0.0716 -1.0000 -1.0000 1329131 1582557248.70 151.5217 60.0010 32.0000 1.9921 1.9939 419.6045 420.0836 0.0716 -1.0000 -1.0000 1329210 1582557248.80 151.5217 60.0010 32.0000 1.9924 1.9942 419.6814 420.1606 0.0716 -1.0000 -1.0000 1329366 1582557248.90 151.5217 60.0010 32.0000 1.9922 1.9941 419.6670 420.1469 0.0718 -1.0000 -1.0000 1329428 1582557249.00 151.5217 60.0010 32.0000 1.9933 1.9952 419.6078 420.0908 0.0723 -1.0000 -1.0000 1329507 1582557249.10 151.5217 60.0010 32.0000 1.9936 1.9955 419.4626 419.9467 0.0724 -1.0000 -1.0000 1329569 1582557249.20 151.5217 60.0010 32.0000 1.9928 1.9947 419.6497 420.1354 0.0727 -1.0000 -1.0000 1329616 1582557249.30 151.5217 60.0010 32.0000 1.9924 1.9943 419.6831 420.1703 0.0728 -1.0000 -1.0000 1329694 1582557249.40 151.5217 60.0010 32.0000 1.9930 1.9949 419.5743 420.0603 0.0727 -1.0000 -1.0000 1329756 1582557249.50 151.5217 60.0010 32.0000 1.9936 1.9955 419.4506 419.9403 0.0735 -1.0000 -1.0000 1329835 1582557249.60 151.5217 60.0010 32.0000 1.9935 1.9955 419.4803 419.9751 0.0740 -1.0000 -1.0000 1329897 1582557249.70 151.5217 60.0010 32.0000 1.9931 1.9950 419.5978 420.0910 0.0737 -1.0000 -1.0000 1329960 1582557249.80 151.4797 60.0011 32.0000 1.9927 1.9946 419.6129 420.1057 0.0738 -1.0000 -1.0000 1330053 1582557249.90 151.4244 60.0012 32.0000 1.9931 1.9950 419.4522 419.9471 0.0741 -1.0000 -1.0000 1330116 1582557250.00 151.4244 60.0012 32.0000 1.9930 1.9949 419.4512 419.9451 0.0738 -1.0000 -1.0000 1330178 1582557250.10 151.4244 60.0012 32.0000 1.9931 1.9951 419.5496 420.0434 0.0739 -1.0000 -1.0000 1330256 1582557250.20 151.4244 60.0012 32.0000 1.9934 1.9953 419.5713 420.0658 0.0739 -1.0000 -1.0000 1330319 1582557250.30 151.4244 60.0012 32.0000 1.9935 1.9955 419.5338 420.0273 0.0737 -1.0000 -1.0000 1330381 1582557250.40 151.4258 60.0012 32.0000 1.9940 1.9959 419.4370 419.9276 0.0734 -1.0000 -1.0000 1330444 1582557250.50 151.4528 60.0012 32.0000 1.9932 1.9951 419.6747 420.1676 0.0739 -1.0000 -1.0000 1330506 1582557250.60 151.4528 60.0012 32.0000 1.9936 1.9955 419.6744 420.1684 0.0737 -1.0000 -1.0000 1330569 1582557250.70 151.4528 60.0012 32.0000 1.9944 1.9964 419.6016 420.0930 0.0734 -1.0000 -1.0000 1330647 1582557250.80 151.4528 60.0012 32.0000 1.9939 1.9958 419.5422 420.0329 0.0733 -1.0000 -1.0000 1330710 1582557250.90 151.4528 60.0012 32.0000 1.9931 1.9950 419.6555 420.1449 0.0731 -1.0000 -1.0000 1330772 1582557251.00 151.4528 60.0012 32.0000 1.9930 1.9949 419.7689 420.2578 0.0731 -1.0000 -1.0000 1330850 1582557251.10 151.4582 60.0012 32.0000 1.9935 1.9954 419.7622 420.2522 0.0732 -1.0000 -1.0000 1330913 1582557251.20 151.4607 60.0012 32.0000 1.9939 1.9958 419.6014 420.0919 0.0734 -1.0000 -1.0000 1330975 1582557251.30 151.4607 60.0012 32.0000 1.9940 1.9960 419.5188 420.0095 0.0733 -1.0000 -1.0000 1331491 1582557251.40 151.4607 60.0012 32.0000 1.9932 1.9951 419.7003 420.1887 0.0729 -1.0000 -1.0000 1331554 1582557251.50 151.4607 60.0012 32.0000 1.9926 1.9945 419.6738 420.1609 0.0727 -1.0000 -1.0000 1331616 1582557251.60 151.4607 60.0012 32.0000 1.9934 1.9953 419.4870 419.9699 0.0721 -1.0000 -1.0000 1331678 1582557251.70 151.4607 60.0012 32.0000 1.9934 1.9953 419.5945 420.0749 0.0718 -1.0000 -1.0000 1331741 1582557251.80 151.4607 60.0012 32.0000 1.9929 1.9948 419.7367 420.2171 0.0718 -1.0000 -1.0000 1331975 1582557251.90 151.4607 60.0012 32.0000 1.9926 1.9945 419.6965 420.1781 0.0721 -1.0000 -1.0000 1332038 1582557252.00 151.4607 60.0012 32.0000 1.9937 1.9956 419.6419 420.1224 0.0717 -1.0000 -1.0000 1332100 1582557252.10 151.4607 60.0012 32.0000 1.9945 1.9964 419.5952 420.0746 0.0717 -1.0000 -1.0000 1332178 1582557252.20 151.5067 60.0012 32.0000 1.9930 1.9949 419.6459 420.1252 0.0715 -1.0000 -1.0000 1332272 1582557252.30 151.5067 60.0012 32.0000 1.9929 1.9948 419.6530 420.1303 0.0713 -1.0000 -1.0000 1332335 1582557252.40 151.5067 60.0012 32.0000 1.9929 1.9948 419.7170 420.1950 0.0714 -1.0000 -1.0000 1332522 1582557252.50 151.5067 60.0012 32.0000 1.9927 1.9946 419.5069 419.9841 0.0715 -1.0000 -1.0000 1332585 1582557252.60 151.5067 60.0012 32.0000 1.9931 1.9950 419.5375 420.0180 0.0720 -1.0000 -1.0000 1332647 1582557252.70 151.5067 60.0012 32.0000 1.9929 1.9948 419.6762 420.1616 0.0725 -1.0000 -1.0000 1332725 1582557252.80 151.5243 60.0012 32.0000 1.9930 1.9949 419.6501 420.1317 0.0720 -1.0000 -1.0000 1332788 1582557252.90 151.5349 60.0012 32.0000 1.9942 1.9961 419.5089 419.9898 0.0719 -1.0000 -1.0000 1332960 1582557253.00 151.5349 60.0012 32.0000 1.9934 1.9953 419.4045 419.8845 0.0717 -1.0000 -1.0000 1333038 1582557253.10 151.5349 60.0012 32.0000 1.9928 1.9947 419.4522 419.9296 0.0714 -1.0000 -1.0000 1333100 1582557253.20 151.5349 60.0012 32.0000 1.9928 1.9947 419.6278 420.1062 0.0716 -1.0000 -1.0000 1333163 1582557253.30 151.5264 60.0012 32.0000 1.9922 1.9941 419.6614 420.1424 0.0720 -1.0000 -1.0000 1333241 1582557253.40 151.5264 60.0012 32.0000 1.9928 1.9947 419.5982 420.0813 0.0722 -1.0000 -1.0000 1333460 1582557253.50 151.5264 60.0012 32.0000 1.9931 1.9950 419.4701 419.9516 0.0720 -1.0000 -1.0000 1333538 1582557253.60 151.5264 60.0012 32.0000 1.9941 1.9960 419.5231 420.0026 0.0716 -1.0000 -1.0000 1333600 1582557253.70 151.5264 60.0012 32.0000 1.9927 1.9946 419.5986 420.0788 0.0719 -1.0000 -1.0000 1333663 1582557253.80 151.5264 60.0012 32.0000 1.9927 1.9946 419.6007 420.0814 0.0718 -1.0000 -1.0000 1333741 1582557253.90 151.4176 60.0012 32.0000 1.9939 1.9958 419.4114 419.8915 0.0719 -1.0000 -1.0000 1334210 1582557254.00 151.4176 60.0012 32.0000 1.9928 1.9947 419.5183 420.0032 0.0727 -1.0000 -1.0000 1334272 1582557254.10 151.4176 60.0012 32.0000 1.9923 1.9942 419.6275 420.1149 0.0729 -1.0000 -1.0000 1334350 1582557254.20 151.4176 60.0012 32.0000 1.9923 1.9942 419.7495 420.2369 0.0728 -1.0000 -1.0000 1334413 1582557254.30 151.4176 60.0012 32.0000 1.9935 1.9954 419.6746 420.1600 0.0724 -1.0000 -1.0000 1334475 1582557254.40 151.4176 60.0012 32.0000 1.9939 1.9958 419.5382 420.0181 0.0717 -1.0000 -1.0000 1334772 1582557254.50 151.4176 60.0012 32.0000 1.9927 1.9946 419.4543 419.9328 0.0715 -1.0000 -1.0000 1334835 1582557254.60 151.4176 60.0012 32.0000 1.9928 1.9947 419.5404 420.0172 0.0712 -1.0000 -1.0000 1334897 1582557254.70 151.4176 60.0012 32.0000 1.9928 1.9947 419.7053 420.1813 0.0712 -1.0000 -1.0000 1334975 1582557254.80 151.4176 60.0012 32.0000 1.9931 1.9950 419.6329 420.1097 0.0713 -1.0000 -1.0000 1335038 1582557254.90 151.4176 60.0012 32.0000 1.9938 1.9957 419.5292 420.0048 0.0710 -1.0000 -1.0000 1335100 1582557255.00 151.4483 60.0012 32.0000 1.9923 1.9941 419.6244 420.1000 0.0712 -1.0000 -1.0000 1335163 1582557255.10 151.4855 60.0012 32.0000 1.9927 1.9946 419.7484 420.2264 0.0715 -1.0000 -1.0000 1335225 1582557255.20 151.4855 60.0012 32.0000 1.9929 1.9948 419.6045 420.0842 0.0717 -1.0000 -1.0000 1335288 1582557255.30 151.4827 60.0012 32.0000 1.9935 1.9954 419.4836 419.9622 0.0715 -1.0000 -1.0000 1335366 1582557255.40 151.4437 60.0008 32.0000 1.9942 1.9961 419.5333 420.0100 0.0714 -1.0000 -1.0000 1335428 1582557255.50 151.4437 60.0008 32.0000 1.9943 1.9962 419.6306 420.1105 0.0719 -1.0000 -1.0000 1335507 1582557255.60 151.4323 60.0008 32.0000 1.9939 1.9958 419.7471 420.2304 0.0723 -1.0000 -1.0000 1335569 1582557255.70 151.4323 60.0008 32.0000 1.9939 1.9958 419.5891 420.0723 0.0722 -1.0000 -1.0000 1335631 1582557255.80 151.4323 60.0008 32.0000 1.9941 1.9960 419.5570 420.0405 0.0723 -1.0000 -1.0000 1335694 1582557255.90 151.4323 60.0008 32.0000 1.9936 1.9955 419.6191 420.1043 0.0726 -1.0000 -1.0000 1335756 1582557256.00 151.4323 60.0008 32.0000 1.9936 1.9955 419.6376 420.1221 0.0723 -1.0000 -1.0000 1336491 1582557256.10 151.4323 60.0008 32.0000 1.9938 1.9957 419.5847 420.0664 0.0719 -1.0000 -1.0000 1336553 1582557256.20 151.4323 60.0008 32.0000 1.9931 1.9950 419.5572 420.0375 0.0719 -1.0000 -1.0000 1336616 1582557256.30 151.4323 60.0008 32.0000 1.9927 1.9946 419.7227 420.2038 0.0718 -1.0000 -1.0000 1336678 1582557256.40 151.4323 60.0008 32.0000 1.9921 1.9940 419.6818 420.1643 0.0722 -1.0000 -1.0000 1336757 1582557256.50 151.4891 60.0008 32.0000 1.9927 1.9946 419.7258 420.2102 0.0725 -1.0000 -1.0000 1336819 1582557256.60 151.4913 60.0008 32.0000 1.9935 1.9954 419.4603 419.9473 0.0730 -1.0000 -1.0000 1336897 1582557256.70 151.4913 60.0008 32.0000 1.9931 1.9950 419.5197 420.0103 0.0734 -1.0000 -1.0000 1336960 1582557256.80 151.5146 60.0008 32.0000 1.9926 1.9945 419.6590 420.1504 0.0735 -1.0000 -1.0000 1337022 1582557256.90 151.5146 60.0008 32.0000 1.9929 1.9949 419.6751 420.1675 0.0735 -1.0000 -1.0000 1337085 1582557257.00 151.5146 60.0008 32.0000 1.9934 1.9953 419.5646 420.0554 0.0734 -1.0000 -1.0000 1337225 1582557257.10 151.5146 60.0008 32.0000 1.9934 1.9953 419.5790 420.0687 0.0731 -1.0000 -1.0000 1337288 1582557257.20 151.5146 60.0008 32.0000 1.9932 1.9951 419.7361 420.2226 0.0726 -1.0000 -1.0000 1337350 1582557257.30 151.5016 60.0008 32.0000 1.9937 1.9956 419.6705 420.1545 0.0723 -1.0000 -1.0000 1337444 1582557257.40 151.4957 60.0008 32.0000 1.9944 1.9963 419.5085 419.9929 0.0725 -1.0000 -1.0000 1337507 1582557257.50 151.4957 60.0008 32.0000 1.9932 1.9951 419.5875 420.0735 0.0725 -1.0000 -1.0000 1337741 1582557257.60 151.4957 60.0008 32.0000 1.9928 1.9947 419.6854 420.1723 0.0728 -1.0000 -1.0000 1337803 1582557257.70 151.4957 60.0008 32.0000 1.9930 1.9949 419.7492 420.2362 0.0728 -1.0000 -1.0000 1337866 1582557257.80 151.4957 60.0008 32.0000 1.9929 1.9949 419.6320 420.1233 0.0737 -1.0000 -1.0000 1337944 1582557257.90 151.4957 60.0008 32.0000 1.9930 1.9950 419.5892 420.0846 0.0740 -1.0000 -1.0000 1338006 1582557258.00 151.4957 60.0008 32.0000 1.9934 1.9954 419.7367 420.2302 0.0737 -1.0000 -1.0000 1338225 1582557258.10 151.4957 60.0008 32.0000 1.9926 1.9945 419.7598 420.2516 0.0735 -1.0000 -1.0000 1338288 1582557258.20 151.4957 60.0008 32.0000 1.9921 1.9940 419.7357 420.2275 0.0736 -1.0000 -1.0000 1338350 1582557258.30 151.4957 60.0008 32.0000 1.9935 1.9954 419.6338 420.1245 0.0731 -1.0000 -1.0000 1338413 1582557258.40 151.5236 60.0008 32.0000 1.9931 1.9950 419.7285 420.2134 0.0721 -1.0000 -1.0000 1338491 1582557258.50 151.4709 60.0008 32.0000 1.9927 1.9946 419.8150 420.2971 0.0721 -1.0000 -1.0000 1339007 1582557258.60 151.4709 60.0008 32.0000 1.9929 1.9948 419.7043 420.1887 0.0726 -1.0000 -1.0000 1339069 1582557258.70 151.4709 60.0008 32.0000 1.9940 1.9959 419.5079 419.9959 0.0730 -1.0000 -1.0000 1339147 1582557258.80 151.4709 60.0008 32.0000 1.9928 1.9947 419.6961 420.1816 0.0723 -1.0000 -1.0000 1339288 1582557258.90 151.4709 60.0008 32.0000 1.9933 1.9952 419.7057 420.1862 0.0717 -1.0000 -1.0000 1339381 1582557259.00 151.4597 60.0008 32.0000 1.9935 1.9954 419.7627 420.2402 0.0713 -1.0000 -1.0000 1339460 1582557259.10 151.4438 60.0008 32.0000 1.9945 1.9964 419.6735 420.1498 0.0712 -1.0000 -1.0000 1339522 1582557259.20 151.4438 60.0008 32.0000 1.9932 1.9951 419.7418 420.2193 0.0715 -1.0000 -1.0000 1339585 1582557259.30 151.4438 60.0008 32.0000 1.9933 1.9952 419.7995 420.2835 0.0725 -1.0000 -1.0000 1339663 1582557259.40 151.4438 60.0008 32.0000 1.9924 1.9943 419.6971 420.1845 0.0728 -1.0000 -1.0000 1339725 1582557259.50 151.4438 60.0008 32.0000 1.9940 1.9959 419.6418 420.1256 0.0720 -1.0000 -1.0000 1339803 1582557259.60 151.4724 60.0008 32.0000 1.9933 1.9952 419.8408 420.3205 0.0717 -1.0000 -1.0000 1340397 1582557259.70 151.4724 60.0008 32.0000 1.9934 1.9953 419.7506 420.2321 0.0722 -1.0000 -1.0000 1340569 1582557259.80 151.4724 60.0008 32.0000 1.9940 1.9959 419.6986 420.1840 0.0725 -1.0000 -1.0000 1340663 1582557259.90 151.4724 60.0008 32.0000 1.9932 1.9951 419.6550 420.1384 0.0722 -1.0000 -1.0000 1340725 1582557260.00 151.4716 60.0008 32.0000 1.9931 1.9949 419.7781 420.2623 0.0724 -1.0000 -1.0000 1340788 1582557260.10 151.4699 60.0007 32.0000 1.9936 1.9955 419.8250 420.3114 0.0728 -1.0000 -1.0000 1340850 1582557260.20 151.4699 60.0007 32.0000 1.9936 1.9955 419.7534 420.2406 0.0727 -1.0000 -1.0000 1340913 1582557260.30 151.4699 60.0007 32.0000 1.9938 1.9957 419.5963 420.0848 0.0732 -1.0000 -1.0000 1340975 1582557260.40 151.4699 60.0007 32.0000 1.9937 1.9956 419.6105 420.1064 0.0743 -1.0000 -1.0000 1341054 1582557260.50 151.4699 60.0007 32.0000 1.9932 1.9951 419.8354 420.3332 0.0741 -1.0000 -1.0000 1341116 1582557260.60 151.4722 60.0007 32.0000 1.9933 1.9953 419.8385 420.3296 0.0732 -1.0000 -1.0000 1341178 1582557260.70 151.4979 60.0007 32.0000 1.9936 1.9955 419.7936 420.2804 0.0726 -1.0000 -1.0000 1341257 1582557260.80 151.4979 60.0007 32.0000 1.9931 1.9950 419.7810 420.2658 0.0724 -1.0000 -1.0000 1341319 1582557260.90 151.4979 60.0007 32.0000 1.9932 1.9951 419.7109 420.1938 0.0721 -1.0000 -1.0000 1341381 1582557261.00 151.4979 60.0007 32.0000 1.9933 1.9952 419.6163 420.0973 0.0719 -1.0000 -1.0000 1341460 1582557261.10 151.4979 60.0007 32.0000 1.9933 1.9951 419.6425 420.1234 0.0720 -1.0000 -1.0000 1341522 1582557261.20 151.4979 60.0007 32.0000 1.9934 1.9953 419.5989 420.0801 0.0718 -1.0000 -1.0000 1341585 1582557261.30 151.5152 60.0007 32.0000 1.9923 1.9942 419.7536 420.2351 0.0721 -1.0000 -1.0000 1341647 1582557261.40 151.5152 60.0007 32.0000 1.9938 1.9957 419.7792 420.2648 0.0729 -1.0000 -1.0000 1341710 1582557261.50 151.5152 60.0007 32.0000 1.9934 1.9954 419.5558 420.0489 0.0738 -1.0000 -1.0000 1341788 1582557261.60 151.5152 60.0007 32.0000 1.9934 1.9953 419.5973 420.0890 0.0733 -1.0000 -1.0000 1342022 1582557261.70 151.5152 60.0007 32.0000 1.9926 1.9946 419.7289 420.2182 0.0731 -1.0000 -1.0000 1342085 1582557261.80 151.5152 60.0007 32.0000 1.9928 1.9947 419.7463 420.2328 0.0726 -1.0000 -1.0000 1342147 1582557261.90 151.5152 60.0007 32.0000 1.9936 1.9955 419.6049 420.0896 0.0724 -1.0000 -1.0000 1342210 1582557262.00 151.5152 60.0007 32.0000 1.9931 1.9949 419.6319 420.1166 0.0725 -1.0000 -1.0000 1342272 1582557262.10 151.5152 60.0007 32.0000 1.9926 1.9945 419.7210 420.2065 0.0726 -1.0000 -1.0000 1342928 1582557262.20 151.5152 60.0007 32.0000 1.9932 1.9951 419.7922 420.2807 0.0733 -1.0000 -1.0000 1342991 1582557262.30 151.5152 60.0007 32.0000 1.9929 1.9949 419.5691 420.0618 0.0734 -1.0000 -1.0000 1343054 1582557262.40 151.5152 60.0007 32.0000 1.9935 1.9954 419.5391 420.0262 0.0727 -1.0000 -1.0000 1343131 1582557262.50 151.5174 60.0007 32.0000 1.9932 1.9951 419.6510 420.1377 0.0727 -1.0000 -1.0000 1343194 1582557262.60 151.5174 60.0007 32.0000 1.9931 1.9950 419.8173 420.3029 0.0724 -1.0000 -1.0000 1343257 1582557262.70 151.5174 60.0007 32.0000 1.9931 1.9950 419.7157 420.2018 0.0728 -1.0000 -1.0000 1343335 1582557262.80 151.5174 60.0007 32.0000 1.9931 1.9950 419.5372 420.0230 0.0724 -1.0000 -1.0000 1343397 1582557262.90 151.5174 60.0007 32.0000 1.9932 1.9950 419.5269 420.0071 0.0717 -1.0000 -1.0000 1343460 1582557263.00 151.5174 60.0007 32.0000 1.9939 1.9958 419.7161 420.1940 0.0713 -1.0000 -1.0000 1343538 1582557263.10 151.5174 60.0007 32.0000 1.9931 1.9949 419.8333 420.3088 0.0710 -1.0000 -1.0000 1343585 1582557263.20 151.5196 60.0007 32.0000 1.9940 1.9959 419.6807 420.1563 0.0710 -1.0000 -1.0000 1343678 1582557263.30 151.5196 60.0007 32.0000 1.9936 1.9954 419.6428 420.1183 0.0713 -1.0000 -1.0000 1343741 1582557263.40 151.5196 60.0007 32.0000 1.9932 1.9950 419.8050 420.2821 0.0713 -1.0000 -1.0000 1343803 1582557263.50 151.5196 60.0007 32.0000 1.9933 1.9951 419.8449 420.3203 0.0710 -1.0000 -1.0000 1343881 1582557263.60 151.5196 60.0007 32.0000 1.9944 1.9962 419.6769 420.1512 0.0710 -1.0000 -1.0000 1343944 1582557263.70 151.5196 60.0007 32.0000 1.9944 1.9963 419.6431 420.1201 0.0714 -1.0000 -1.0000 1344006 1582557263.80 151.4319 60.0007 32.0000 1.9935 1.9954 419.7750 420.2545 0.0717 -1.0000 -1.0000 1344085 1582557263.90 151.4235 60.0007 32.0000 1.9928 1.9947 419.7777 420.2562 0.0714 -1.0000 -1.0000 1344147 1582557264.00 151.4235 60.0007 32.0000 1.9931 1.9949 419.8475 420.3228 0.0710 -1.0000 -1.0000 1344210 1582557264.10 151.4235 60.0007 32.0000 1.9934 1.9953 419.7741 420.2515 0.0714 -1.0000 -1.0000 1344272 1582557264.20 151.4235 60.0007 32.0000 1.9937 1.9956 419.5980 420.0758 0.0714 -1.0000 -1.0000 1344335 1582557264.30 151.4235 60.0007 32.0000 1.9926 1.9945 419.6817 420.1589 0.0713 -1.0000 -1.0000 1344397 1582557264.40 151.4235 60.0007 32.0000 1.9924 1.9943 419.8017 420.2778 0.0711 -1.0000 -1.0000 1344475 1582557264.50 151.5021 60.0007 32.0000 1.9932 1.9950 419.7200 420.1968 0.0714 -1.0000 -1.0000 1344538 1582557264.60 151.5055 60.0007 32.0000 1.9936 1.9955 419.5814 420.0605 0.0716 -1.0000 -1.0000 1344991 1582557264.70 151.5055 60.0007 32.0000 1.9937 1.9955 419.5536 420.0336 0.0718 -1.0000 -1.0000 1345054 1582557264.80 151.5055 60.0007 32.0000 1.9927 1.9946 419.7806 420.2605 0.0716 -1.0000 -1.0000 1345116 1582557264.90 151.5055 60.0007 32.0000 1.9937 1.9956 419.7612 420.2418 0.0721 -1.0000 -1.0000 1345178 1582557265.00 151.5058 60.0008 32.0000 1.9934 1.9953 419.6192 420.1040 0.0725 -1.0000 -1.0000 1345256 1582557265.10 151.5094 60.0015 32.0000 1.9935 1.9954 419.5376 420.0192 0.0718 -1.0000 -1.0000 1345335 1582557265.20 151.5094 60.0015 32.0000 1.9933 1.9952 419.5661 420.0429 0.0711 -1.0000 -1.0000 1345460 1582557265.30 151.5094 60.0015 32.0000 1.9929 1.9947 419.6553 420.1305 0.0711 -1.0000 -1.0000 1345538 1582557265.40 151.5094 60.0015 32.0000 1.9928 1.9946 419.5731 420.0468 0.0708 -1.0000 -1.0000 1345600 1582557265.50 151.5094 60.0015 32.0000 1.9937 1.9956 419.5469 420.0211 0.0708 -1.0000 -1.0000 1345663 1582557265.60 151.5010 60.0015 32.0000 1.9932 1.9950 419.7558 420.2295 0.0708 -1.0000 -1.0000 1345725 1582557265.70 151.5010 60.0015 32.0000 1.9924 1.9943 419.8033 420.2791 0.0712 -1.0000 -1.0000 1345975 1582557265.80 151.5010 60.0015 32.0000 1.9936 1.9955 419.7962 420.2719 0.0710 -1.0000 -1.0000 1346038 1582557265.90 151.5010 60.0015 32.0000 1.9933 1.9951 419.6452 420.1188 0.0708 -1.0000 -1.0000 1346100 1582557266.00 151.5010 60.0015 32.0000 1.9933 1.9951 419.6170 420.0896 0.0706 -1.0000 -1.0000 1346163 1582557266.10 151.5030 60.0015 32.0000 1.9925 1.9943 419.8855 420.3576 0.0705 -1.0000 -1.0000 1346241 1582557266.20 151.5032 60.0015 32.0000 1.9926 1.9945 419.7647 420.2352 0.0703 -1.0000 -1.0000 1347022 1582557266.30 151.5032 60.0015 32.0000 1.9929 1.9947 419.7473 420.2187 0.0705 -1.0000 -1.0000 1347116 1582557266.40 151.5032 60.0015 32.0000 1.9935 1.9953 419.5632 420.0332 0.0703 -1.0000 -1.0000 1347194 1582557266.50 151.5032 60.0015 32.0000 1.9929 1.9947 419.8308 420.3009 0.0703 -1.0000 -1.0000 1347257 1582557266.60 151.5032 60.0015 32.0000 1.9929 1.9948 419.7614 420.2323 0.0704 -1.0000 -1.0000 1347319 1582557266.70 151.4173 60.0015 32.0000 1.9933 1.9952 419.6394 420.1112 0.0706 -1.0000 -1.0000 1347381 1582557266.80 151.4173 60.0015 32.0000 1.9939 1.9957 419.5596 420.0303 0.0704 -1.0000 -1.0000 1347444 1582557266.90 151.4173 60.0015 32.0000 1.9931 1.9949 419.6614 420.1323 0.0704 -1.0000 -1.0000 1347507 1582557267.00 151.4173 60.0015 32.0000 1.9920 1.9938 419.8175 420.2885 0.0704 -1.0000 -1.0000 1347585 1582557267.10 151.4173 60.0015 32.0000 1.9923 1.9942 419.8431 420.3145 0.0704 -1.0000 -1.0000 1347647 1582557267.20 151.4173 60.0015 32.0000 1.9925 1.9943 419.6917 420.1631 0.0705 -1.0000 -1.0000 1347725 1582557267.30 151.4788 60.0015 32.0000 1.9939 1.9958 419.5563 420.0288 0.0707 -1.0000 -1.0000 1347803 1582557267.40 151.4911 60.0015 32.0000 1.9932 1.9951 419.5580 420.0325 0.0710 -1.0000 -1.0000 1347866 1582557267.50 151.4911 60.0015 32.0000 1.9929 1.9948 419.7366 420.2125 0.0712 -1.0000 -1.0000 1347928 1582557267.60 151.4911 60.0015 32.0000 1.9936 1.9954 419.6831 420.1606 0.0715 -1.0000 -1.0000 1347991 1582557267.70 151.4911 60.0015 32.0000 1.9944 1.9963 419.5576 420.0380 0.0720 -1.0000 -1.0000 1348053 1582557267.80 151.4911 60.0015 32.0000 1.9932 1.9951 419.7418 420.2257 0.0723 -1.0000 -1.0000 1348131 1582557267.90 151.5026 60.0015 32.0000 1.9932 1.9951 419.8127 420.2948 0.0720 -1.0000 -1.0000 1348194 1582557268.00 151.5026 60.0015 32.0000 1.9929 1.9948 419.6680 420.1522 0.0726 -1.0000 -1.0000 1348256 1582557268.10 151.5026 60.0015 32.0000 1.9937 1.9956 419.4981 419.9874 0.0733 -1.0000 -1.0000 1348335 1582557268.20 151.5026 60.0015 32.0000 1.9937 1.9957 419.5651 420.0571 0.0737 -1.0000 -1.0000 1348397 1582557268.30 151.5026 60.0015 32.0000 1.9933 1.9952 419.6585 420.1501 0.0733 -1.0000 -1.0000 1348757 1582557268.40 151.5026 60.0015 32.0000 1.9935 1.9954 419.7381 420.2257 0.0727 -1.0000 -1.0000 1348835 1582557268.50 151.5038 60.0015 32.0000 1.9938 1.9957 419.7149 420.1996 0.0723 -1.0000 -1.0000 1348913 1582557268.60 151.5042 60.0015 32.0000 1.9942 1.9961 419.5681 420.0486 0.0716 -1.0000 -1.0000 1348975 1582557268.70 151.5042 60.0015 32.0000 1.9935 1.9954 419.6140 420.0942 0.0718 -1.0000 -1.0000 1349038 1582557268.80 151.5042 60.0015 32.0000 1.9938 1.9957 419.8195 420.2980 0.0714 -1.0000 -1.0000 1349116 1582557268.90 151.5042 60.0015 32.0000 1.9930 1.9948 419.6592 420.1348 0.0711 -1.0000 -1.0000 1349178 1582557269.00 151.5042 60.0015 32.0000 1.9939 1.9958 419.4959 419.9694 0.0707 -1.0000 -1.0000 1349241 1582557269.10 151.5081 60.0015 32.0000 1.9937 1.9956 419.6261 420.0982 0.0706 -1.0000 -1.0000 1349304 1582557269.20 151.5081 60.0015 32.0000 1.9932 1.9950 419.8536 420.3273 0.0707 -1.0000 -1.0000 1349397 1582557269.30 151.5081 60.0015 32.0000 1.9929 1.9947 419.7347 420.2080 0.0708 -1.0000 -1.0000 1349600 1582557269.40 151.5081 60.0015 32.0000 1.9935 1.9954 419.7024 420.1765 0.0709 -1.0000 -1.0000 1349663 1582557269.50 151.5081 60.0015 32.0000 1.9938 1.9956 419.5540 420.0268 0.0707 -1.0000 -1.0000 1349725 1582557269.60 151.5098 60.0015 32.0000 1.9927 1.9946 419.6916 420.1648 0.0709 -1.0000 -1.0000 1349788 1582557269.70 151.5168 60.0011 32.0000 1.9929 1.9948 419.7268 420.2047 0.0716 -1.0000 -1.0000 1349850 1582557269.80 151.5168 60.0011 32.0000 1.9933 1.9951 419.7565 420.2347 0.0713 -1.0000 -1.0000 1350210 1582557269.90 151.5168 60.0011 32.0000 1.9931 1.9950 419.6742 420.1477 0.0707 -1.0000 -1.0000 1350272 1582557270.00 151.5168 60.0011 32.0000 1.9928 1.9946 419.6288 420.1007 0.0705 -1.0000 -1.0000 1350335 1582557270.10 151.5168 60.0011 32.0000 1.9920 1.9938 419.7054 420.1796 0.0710 -1.0000 -1.0000 1350413 1582557270.20 151.5168 60.0011 32.0000 1.9932 1.9950 419.6766 420.1520 0.0711 -1.0000 -1.0000 1350475 1582557270.30 151.5168 60.0011 32.0000 1.9940 1.9959 419.6088 420.0829 0.0708 -1.0000 -1.0000 1350710 1582557270.40 151.5168 60.0011 32.0000 1.9944 1.9963 419.5262 419.9996 0.0708 -1.0000 -1.0000 1350804 1582557270.50 151.5168 60.0011 32.0000 1.9934 1.9953 419.7682 420.2428 0.0708 -1.0000 -1.0000 1350866 1582557270.60 151.5168 60.0011 32.0000 1.9932 1.9950 419.8349 420.3076 0.0707 -1.0000 -1.0000 1350928 1582557270.70 151.5168 60.0011 32.0000 1.9931 1.9949 419.6691 420.1434 0.0710 -1.0000 -1.0000 1350991 1582557270.80 151.4821 60.0011 32.0000 1.9933 1.9952 419.5364 420.0103 0.0708 -1.0000 -1.0000 1351054 1582557270.90 151.4821 60.0011 32.0000 1.9930 1.9949 419.7006 420.1734 0.0706 -1.0000 -1.0000 1351116 1582557271.00 151.4821 60.0011 32.0000 1.9925 1.9943 419.8095 420.2825 0.0707 -1.0000 -1.0000 1351194 1582557271.10 151.4821 60.0011 32.0000 1.9929 1.9947 419.5988 420.0716 0.0706 -1.0000 -1.0000 1351256 1582557271.20 151.4821 60.0011 32.0000 1.9939 1.9957 419.6224 420.0930 0.0703 -1.0000 -1.0000 1351319 1582557271.30 151.4821 60.0011 32.0000 1.9931 1.9949 419.7510 420.2213 0.0703 -1.0000 -1.0000 1351991 1582557271.40 151.4807 60.0011 32.0000 1.9927 1.9946 419.7773 420.2490 0.0706 -1.0000 -1.0000 1352053 1582557271.50 151.4454 60.0011 32.0000 1.9937 1.9955 419.7347 420.2075 0.0706 -1.0000 -1.0000 1352131 1582557271.60 151.4454 60.0011 32.0000 1.9945 1.9963 419.6013 420.0730 0.0706 -1.0000 -1.0000 1352194 1582557271.70 151.4454 60.0011 32.0000 1.9933 1.9952 419.5935 420.0670 0.0709 -1.0000 -1.0000 1352272 1582557271.80 151.4454 60.0011 32.0000 1.9934 1.9953 419.6695 420.1475 0.0715 -1.0000 -1.0000 1352350 1582557271.90 151.4454 60.0011 32.0000 1.9938 1.9956 419.7175 420.1980 0.0723 -1.0000 -1.0000 1352413 1582557272.00 151.4714 60.0011 32.0000 1.9943 1.9962 419.6095 420.1010 0.0738 -1.0000 -1.0000 1352475 1582557272.10 151.5148 60.0011 32.0000 1.9934 1.9953 419.5689 420.0610 0.0734 -1.0000 -1.0000 1352538 1582557272.20 151.5148 60.0011 32.0000 1.9934 1.9953 419.5841 420.0725 0.0729 -1.0000 -1.0000 1352600 1582557272.30 151.5148 60.0011 32.0000 1.9930 1.9949 419.7586 420.2448 0.0726 -1.0000 -1.0000 1352725 1582557272.40 151.5148 60.0011 32.0000 1.9938 1.9957 419.5984 420.0818 0.0722 -1.0000 -1.0000 1352803 1582557272.50 151.5148 60.0011 32.0000 1.9937 1.9956 419.5440 420.0231 0.0715 -1.0000 -1.0000 1352866 1582557272.60 151.5119 60.0011 32.0000 1.9930 1.9949 419.6551 420.1323 0.0713 -1.0000 -1.0000 1352928 1582557272.70 151.4677 60.0011 32.0000 1.9925 1.9944 419.6766 420.1528 0.0712 -1.0000 -1.0000 1353006 1582557272.80 151.4677 60.0011 32.0000 1.9933 1.9952 419.6224 420.0990 0.0712 -1.0000 -1.0000 1353116 1582557272.90 151.4677 60.0011 32.0000 1.9941 1.9959 419.4646 419.9401 0.0712 -1.0000 -1.0000 1353210 1582557273.00 151.4677 60.0011 32.0000 1.9926 1.9945 419.6017 420.0789 0.0715 -1.0000 -1.0000 1353272 1582557273.10 151.4677 60.0011 32.0000 1.9931 1.9950 419.6718 420.1522 0.0719 -1.0000 -1.0000 1353335 1582557273.20 151.4677 60.0011 32.0000 1.9928 1.9946 419.6746 420.1560 0.0719 -1.0000 -1.0000 1353397 1582557273.30 151.4833 60.0011 32.0000 1.9938 1.9957 419.6875 420.1654 0.0713 -1.0000 -1.0000 1353475 1582557273.40 151.4838 60.0011 32.0000 1.9939 1.9958 419.6797 420.1565 0.0714 -1.0000 -1.0000 1353710 1582557273.50 151.4838 60.0011 32.0000 1.9929 1.9948 419.7606 420.2387 0.0715 -1.0000 -1.0000 1353788 1582557273.60 151.4838 60.0011 32.0000 1.9931 1.9950 419.6481 420.1253 0.0713 -1.0000 -1.0000 1353850 1582557273.70 151.4838 60.0011 32.0000 1.9940 1.9958 419.6326 420.1102 0.0714 -1.0000 -1.0000 1353913 1582557273.80 151.4901 60.0011 32.0000 1.9938 1.9957 419.6238 420.1025 0.0716 -1.0000 -1.0000 1353991 1582557273.90 151.5496 60.0011 32.0000 1.9927 1.9946 419.6156 420.0942 0.0716 -1.0000 -1.0000 1354131 1582557274.00 151.5496 60.0011 32.0000 1.9930 1.9949 419.7384 420.2197 0.0720 -1.0000 -1.0000 1354194 1582557274.10 151.5496 60.0011 32.0000 1.9929 1.9948 419.6602 420.1439 0.0725 -1.0000 -1.0000 1354272 1582557274.20 151.5496 60.0011 32.0000 1.9936 1.9955 419.5134 420.0002 0.0728 -1.0000 -1.0000 1354335 1582557274.30 151.5496 60.0011 32.0000 1.9929 1.9948 419.6118 420.0973 0.0725 -1.0000 -1.0000 1354397 1582557274.40 151.5496 60.0011 32.0000 1.9917 1.9936 419.7000 420.1850 0.0726 -1.0000 -1.0000 1354475 1582557274.50 151.5496 60.0011 32.0000 1.9936 1.9955 419.6361 420.1228 0.0728 -1.0000 -1.0000 1354538 1582557274.60 151.5058 60.0010 32.0000 1.9933 1.9952 419.6181 420.1027 0.0722 -1.0000 -1.0000 1354600 1582557274.70 151.5058 60.0010 32.0000 1.9928 1.9947 419.7518 420.2312 0.0715 -1.0000 -1.0000 1354663 1582557274.80 151.5058 60.0010 32.0000 1.9929 1.9948 419.7305 420.2064 0.0711 -1.0000 -1.0000 1354725 1582557274.90 151.5058 60.0010 32.0000 1.9931 1.9950 419.6827 420.1585 0.0712 -1.0000 -1.0000 1355491 1582557275.00 151.5058 60.0010 32.0000 1.9942 1.9961 419.5255 420.0007 0.0711 -1.0000 -1.0000 1355554 1582557275.10 151.5085 60.0010 32.0000 1.9934 1.9952 419.5513 420.0278 0.0712 -1.0000 -1.0000 1355616 1582557275.20 151.5226 60.0010 32.0000 1.9935 1.9954 419.7431 420.2186 0.0710 -1.0000 -1.0000 1355694 1582557275.30 151.5226 60.0010 32.0000 1.9929 1.9947 419.8612 420.3378 0.0713 -1.0000 -1.0000 1355756 1582557275.40 151.5226 60.0010 32.0000 1.9938 1.9956 419.6133 420.0901 0.0713 -1.0000 -1.0000 1355835 1582557275.50 151.5226 60.0010 32.0000 1.9935 1.9954 419.5029 419.9792 0.0711 -1.0000 -1.0000 1355913 1582557275.60 151.5226 60.0010 32.0000 1.9932 1.9951 419.6821 420.1583 0.0712 -1.0000 -1.0000 1355975 1582557275.70 151.4946 60.0010 32.0000 1.9927 1.9946 419.6192 420.0963 0.0715 -1.0000 -1.0000 1356038 1582557275.80 151.4946 60.0010 32.0000 1.9933 1.9952 419.5428 420.0230 0.0719 -1.0000 -1.0000 1356100 1582557275.90 151.4946 60.0010 32.0000 1.9932 1.9951 419.5424 420.0233 0.0719 -1.0000 -1.0000 1356163 1582557276.00 151.4946 60.0010 32.0000 1.9932 1.9951 419.6980 420.1818 0.0725 -1.0000 -1.0000 1356225 1582557276.10 151.4946 60.0010 32.0000 1.9929 1.9948 419.6851 420.1730 0.0729 -1.0000 -1.0000 1356303 1582557276.20 151.4747 60.0010 32.0000 1.9927 1.9946 419.6076 420.0944 0.0729 -1.0000 -1.0000 1356366 1582557276.30 151.4466 60.0010 32.0000 1.9934 1.9953 419.5929 420.0817 0.0731 -1.0000 -1.0000 1356428 1582557276.40 151.4466 60.0010 32.0000 1.9935 1.9955 419.6684 420.1577 0.0731 -1.0000 -1.0000 1356710 1582557276.50 151.4466 60.0010 32.0000 1.9931 1.9950 419.7360 420.2231 0.0727 -1.0000 -1.0000 1356772 1582557276.60 151.4466 60.0010 32.0000 1.9939 1.9958 419.6779 420.1654 0.0731 -1.0000 -1.0000 1356835 1582557276.70 151.4466 60.0010 32.0000 1.9941 1.9960 419.5151 420.0058 0.0734 -1.0000 -1.0000 1356913 1582557276.80 151.4206 60.0010 32.0000 1.9938 1.9958 419.6037 420.0940 0.0732 -1.0000 -1.0000 1356975 1582557276.90 151.4206 60.0010 32.0000 1.9930 1.9949 419.6597 420.1469 0.0727 -1.0000 -1.0000 1357038 1582557277.00 151.4206 60.0010 32.0000 1.9940 1.9959 419.6480 420.1328 0.0724 -1.0000 -1.0000 1357475 1582557277.10 151.4206 60.0010 32.0000 1.9941 1.9960 419.4877 419.9707 0.0722 -1.0000 -1.0000 1357554 1582557277.20 151.4206 60.0010 32.0000 1.9928 1.9946 419.5885 420.0697 0.0720 -1.0000 -1.0000 1357616 1582557277.30 151.4206 60.0010 32.0000 1.9929 1.9947 419.6426 420.1236 0.0719 -1.0000 -1.0000 1357694 1582557277.40 151.4888 60.0010 32.0000 1.9937 1.9956 419.6548 420.1365 0.0721 -1.0000 -1.0000 1357756 1582557277.50 151.5008 60.0010 32.0000 1.9937 1.9956 419.6042 420.0879 0.0723 -1.0000 -1.0000 1357835 1582557277.60 151.5008 60.0010 32.0000 1.9943 1.9962 419.5741 420.0586 0.0725 -1.0000 -1.0000 1357897 1582557277.70 151.5008 60.0010 32.0000 1.9926 1.9945 419.7219 420.2074 0.0725 -1.0000 -1.0000 1357960 1582557277.80 151.5008 60.0010 32.0000 1.9930 1.9949 419.8470 420.3350 0.0731 -1.0000 -1.0000 1358022 1582557277.90 151.5008 60.0010 32.0000 1.9935 1.9954 419.7000 420.1933 0.0738 -1.0000 -1.0000 1358085 1582557278.00 151.4906 60.0010 32.0000 1.9935 1.9954 419.5827 420.0771 0.0739 -1.0000 -1.0000 1358147 1582557278.10 151.4870 60.0010 32.0000 1.9936 1.9955 419.7735 420.2700 0.0743 -1.0000 -1.0000 1358225 1582557278.20 151.4870 60.0010 32.0000 1.9932 1.9951 419.7446 420.2432 0.0744 -1.0000 -1.0000 1358288 1582557278.30 151.4870 60.0010 32.0000 1.9931 1.9950 419.6851 420.1784 0.0736 -1.0000 -1.0000 1358350 1582557278.40 151.4870 60.0010 32.0000 1.9934 1.9953 419.6344 420.1227 0.0725 -1.0000 -1.0000 1358428 1582557278.50 151.4870 60.0010 32.0000 1.9933 1.9952 419.4972 419.9797 0.0722 -1.0000 -1.0000 1359366 1582557278.60 151.5647 60.0010 32.0000 1.9931 1.9950 419.7809 420.2648 0.0722 -1.0000 -1.0000 1359475 1582557278.70 151.5647 60.0010 32.0000 1.9931 1.9950 419.7385 420.2194 0.0718 -1.0000 -1.0000 1359554 1582557278.80 151.5647 60.0010 32.0000 1.9936 1.9955 419.8201 420.2990 0.0716 -1.0000 -1.0000 1359616 1582557278.90 151.5647 60.0010 32.0000 1.9935 1.9953 419.5721 420.0509 0.0715 -1.0000 -1.0000 1359678 1582557279.00 151.5647 60.0010 32.0000 1.9930 1.9949 419.6562 420.1330 0.0712 -1.0000 -1.0000 1359756 1582557279.10 151.5647 60.0010 32.0000 1.9928 1.9946 419.6568 420.1350 0.0716 -1.0000 -1.0000 1359819 1582557279.20 151.5632 60.0010 32.0000 1.9925 1.9944 419.6849 420.1657 0.0720 -1.0000 -1.0000 1359881 1582557279.30 151.5632 60.0010 32.0000 1.9944 1.9963 419.5198 420.0035 0.0724 -1.0000 -1.0000 1359944 1582557279.40 151.5632 60.0010 32.0000 1.9939 1.9958 419.6118 420.0974 0.0727 -1.0000 -1.0000 1400006 1582557279.50 151.5632 60.0010 32.0000 1.9930 1.9949 419.8392 420.3292 0.0732 -1.0000 -1.0000 1400116 1582557279.60 151.5632 60.0010 32.0000 1.9942 1.9961 419.7405 420.2295 0.0730 -1.0000 -1.0000 1400194 1582557279.70 151.5632 60.0009 32.0000 1.9940 1.9959 419.5461 420.0319 0.0725 -1.0000 -1.0000 1400256 1582557279.80 151.5632 60.0009 32.0000 1.9933 1.9952 419.5547 420.0398 0.0726 -1.0000 -1.0000 1400335 1582557279.90 151.5632 60.0009 32.0000 1.9931 1.9950 419.6558 420.1409 0.0727 -1.0000 -1.0000 1400397 1582557280.00 151.5632 60.0009 32.0000 1.9937 1.9956 419.6902 420.1774 0.0728 -1.0000 -1.0000 1400460 1582557280.10 151.5632 60.0009 32.0000 1.9934 1.9953 419.6421 420.1274 0.0724 -1.0000 -1.0000 1400522 1582557280.20 151.5632 60.0009 32.0000 1.9934 1.9953 419.4898 419.9731 0.0722 -1.0000 -1.0000 1400585 1582557280.30 151.4974 60.0009 32.0000 1.9938 1.9957 419.6358 420.1187 0.0722 -1.0000 -1.0000 1400647 1582557280.40 151.4974 60.0009 32.0000 1.9932 1.9950 419.6264 420.1110 0.0726 -1.0000 -1.0000 1400725 1582557280.50 151.4974 60.0009 32.0000 1.9944 1.9963 419.5345 420.0177 0.0721 -1.0000 -1.0000 1400788 1582557280.60 151.4974 60.0009 32.0000 1.9930 1.9949 419.5914 420.0727 0.0720 -1.0000 -1.0000 1401006 1582557280.70 151.4974 60.0009 32.0000 1.9931 1.9950 419.7847 420.2672 0.0720 -1.0000 -1.0000 1401069 1582557280.80 151.4974 60.0009 32.0000 1.9939 1.9958 419.7081 420.1896 0.0720 -1.0000 -1.0000 1401131 1582557280.90 151.4974 60.0009 32.0000 1.9942 1.9961 419.6343 420.1166 0.0722 -1.0000 -1.0000 1401194 1582557281.00 151.4974 60.0009 32.0000 1.9942 1.9961 419.6063 420.0915 0.0726 -1.0000 -1.0000 1401272 1582557281.10 151.4974 60.0009 32.0000 1.9935 1.9954 419.6848 420.1722 0.0729 -1.0000 -1.0000 1401475 1582557281.20 151.4974 60.0009 32.0000 1.9923 1.9942 419.7793 420.2651 0.0725 -1.0000 -1.0000 1401538 1582557281.30 151.4985 60.0009 32.0000 1.9929 1.9948 419.6720 420.1559 0.0724 -1.0000 -1.0000 1401616 1582557281.40 151.5159 60.0009 32.0000 1.9935 1.9954 419.4897 419.9759 0.0729 -1.0000 -1.0000 1401678 1582557281.50 151.5159 60.0009 32.0000 1.9935 1.9954 419.6009 420.0923 0.0736 -1.0000 -1.0000 1401756 1582557281.60 151.5159 60.0009 32.0000 1.9933 1.9952 419.5862 420.0803 0.0738 -1.0000 -1.0000 1401991 1582557281.70 151.5159 60.0009 32.0000 1.9936 1.9955 419.5738 420.0663 0.0737 -1.0000 -1.0000 1402053 1582557281.80 151.5159 60.0009 32.0000 1.9939 1.9958 419.4434 419.9361 0.0736 -1.0000 -1.0000 1402116 1582557281.90 151.5159 60.0009 32.0000 1.9935 1.9954 419.7022 420.1913 0.0729 -1.0000 -1.0000 1402178 1582557282.00 151.5628 60.0009 32.0000 1.9931 1.9950 419.6726 420.1581 0.0726 -1.0000 -1.0000 1402241 1582557282.10 151.5628 60.0009 32.0000 1.9931 1.9950 419.5843 420.0709 0.0727 -1.0000 -1.0000 1402506 1582557282.20 151.5628 60.0009 32.0000 1.9942 1.9961 419.5337 420.0208 0.0729 -1.0000 -1.0000 1402569 1582557282.30 151.5628 60.0009 32.0000 1.9929 1.9948 419.5208 420.0090 0.0732 -1.0000 -1.0000 1402631 1582557282.40 151.5628 60.0009 32.0000 1.9933 1.9953 419.6799 420.1732 0.0736 -1.0000 -1.0000 1402710 1582557282.50 151.5628 60.0009 32.0000 1.9943 1.9962 419.6453 420.1363 0.0734 -1.0000 -1.0000 1402772 1582557282.60 151.5354 60.0009 32.0000 1.9938 1.9957 419.5436 420.0307 0.0727 -1.0000 -1.0000 1402835 1582557282.70 151.5354 60.0009 32.0000 1.9934 1.9953 419.5813 420.0658 0.0724 -1.0000 -1.0000 1403006 1582557282.80 151.5354 60.0009 32.0000 1.9931 1.9950 419.6974 420.1814 0.0723 -1.0000 -1.0000 1403069 1582557282.90 151.5354 60.0009 32.0000 1.9938 1.9957 419.5583 420.0405 0.0721 -1.0000 -1.0000 1403131 1582557283.00 151.5354 60.0009 32.0000 1.9934 1.9953 419.5002 419.9804 0.0717 -1.0000 -1.0000 1403210 1582557283.10 151.5067 60.0009 32.0000 1.9925 1.9944 419.5921 420.0714 0.0717 -1.0000 -1.0000 1403272 1582557283.20 151.4452 60.0009 32.0000 1.9926 1.9945 419.7701 420.2498 0.0716 -1.0000 -1.0000 1404006 1582557283.30 151.4452 60.0009 32.0000 1.9928 1.9947 419.6642 420.1431 0.0717 -1.0000 -1.0000 1404100 1582557283.40 151.4452 60.0009 32.0000 1.9937 1.9956 419.6559 420.1393 0.0725 -1.0000 -1.0000 1404163 1582557283.50 151.4452 60.0009 32.0000 1.9933 1.9952 419.5373 420.0276 0.0736 -1.0000 -1.0000 1404241 1582557283.60 151.4452 60.0009 32.0000 1.9932 1.9951 419.6919 420.1844 0.0734 -1.0000 -1.0000 1404303 1582557283.70 151.4313 60.0009 32.0000 1.9926 1.9945 419.6442 420.1310 0.0727 -1.0000 -1.0000 1404366 1582557283.80 151.4313 60.0009 32.0000 1.9927 1.9946 419.6873 420.1708 0.0721 -1.0000 -1.0000 1404444 1582557283.90 151.4313 60.0009 32.0000 1.9936 1.9955 419.6126 420.0936 0.0718 -1.0000 -1.0000 1404506 1582557284.00 151.4313 60.0009 32.0000 1.9931 1.9950 419.7697 420.2467 0.0714 -1.0000 -1.0000 1404569 1582557284.10 151.4313 60.0009 32.0000 1.9930 1.9949 419.7425 420.2221 0.0718 -1.0000 -1.0000 1404647 1582557284.20 151.4557 60.0009 32.0000 1.9936 1.9955 419.7239 420.2088 0.0728 -1.0000 -1.0000 1404710 1582557284.30 151.4588 60.0009 32.0000 1.9938 1.9957 419.5417 420.0292 0.0729 -1.0000 -1.0000 1404772 1582557284.40 151.4588 60.0009 32.0000 1.9938 1.9957 419.6069 420.0953 0.0729 -1.0000 -1.0000 1404835 1582557284.50 151.4588 60.0009 32.0000 1.9923 1.9942 419.6682 420.1534 0.0724 -1.0000 -1.0000 1404897 1582557284.60 151.4588 60.0009 32.0000 1.9928 1.9947 419.8462 420.3295 0.0722 -1.0000 -1.0000 1404960 1582557284.70 151.4605 60.0009 32.0000 1.9938 1.9957 419.5039 419.9844 0.0718 -1.0000 -1.0000 1405038 1582557284.80 151.5539 60.0012 32.0000 1.9940 1.9959 419.5761 420.0552 0.0716 -1.0000 -1.0000 1405100 1582557284.90 151.5539 60.0012 32.0000 1.9931 1.9950 419.6543 420.1329 0.0715 -1.0000 -1.0000 1405163 1582557285.00 151.5539 60.0012 32.0000 1.9931 1.9950 419.7388 420.2175 0.0716 -1.0000 -1.0000 1405241 1582557285.10 151.5539 60.0012 32.0000 1.9934 1.9953 419.6312 420.1099 0.0714 -1.0000 -1.0000 1405304 1582557285.20 151.5539 60.0012 32.0000 1.9946 1.9964 419.5435 420.0228 0.0719 -1.0000 -1.0000 1405881 1582557285.30 151.5539 60.0012 32.0000 1.9934 1.9953 419.6123 420.0981 0.0728 -1.0000 -1.0000 1405944 1582557285.40 151.5158 60.0012 32.0000 1.9923 1.9942 419.9075 420.3951 0.0726 -1.0000 -1.0000 1406006 1582557285.50 151.4950 60.0012 32.0000 1.9928 1.9947 419.6767 420.1594 0.0721 -1.0000 -1.0000 1406085 1582557285.60 151.4950 60.0012 32.0000 1.9937 1.9956 419.6049 420.0853 0.0718 -1.0000 -1.0000 1406147 1582557285.70 151.4950 60.0012 32.0000 1.9938 1.9957 419.5246 420.0036 0.0716 -1.0000 -1.0000 1406210 1582557285.80 151.4950 60.0012 32.0000 1.9932 1.9950 419.6500 420.1276 0.0714 -1.0000 -1.0000 1406288 1582557285.90 151.4950 60.0012 32.0000 1.9928 1.9947 419.6930 420.1717 0.0718 -1.0000 -1.0000 1406350 1582557286.00 151.5673 60.0012 32.0000 1.9927 1.9946 419.8247 420.3129 0.0733 -1.0000 -1.0000 1406413 1582557286.10 151.5673 60.0012 32.0000 1.9929 1.9948 419.8142 420.3085 0.0740 -1.0000 -1.0000 1406491 1582557286.20 151.5673 60.0012 32.0000 1.9929 1.9949 419.7779 420.2718 0.0737 -1.0000 -1.0000 1406553 1582557286.30 151.5673 60.0012 32.0000 1.9927 1.9947 419.7391 420.2314 0.0735 -1.0000 -1.0000 1406616 1582557286.40 151.5673 60.0012 32.0000 1.9926 1.9945 419.7733 420.2622 0.0729 -1.0000 -1.0000 1406678 1582557286.50 151.5676 60.0012 32.0000 1.9931 1.9950 419.6677 420.1526 0.0723 -1.0000 -1.0000 1406741 1582557286.60 151.5677 60.0012 32.0000 1.9936 1.9955 419.5466 420.0287 0.0720 -1.0000 -1.0000 1406804 1582557286.70 151.5677 60.0012 32.0000 1.9931 1.9949 419.7339 420.2156 0.0721 -1.0000 -1.0000 1406881 1582557286.80 151.4538 60.0012 32.0000 1.9927 1.9945 419.7619 420.2458 0.0724 -1.0000 -1.0000 1406975 1582557286.90 151.4538 60.0012 32.0000 1.9933 1.9952 419.6909 420.1784 0.0728 -1.0000 -1.0000 1407038 1582557287.00 151.4538 60.0012 32.0000 1.9932 1.9951 419.6849 420.1682 0.0721 -1.0000 -1.0000 1407116 1582557287.10 151.4538 60.0012 32.0000 1.9937 1.9956 419.6218 420.1032 0.0720 -1.0000 -1.0000 1407178 1582557287.20 151.4538 60.0012 32.0000 1.9936 1.9955 419.6537 420.1349 0.0719 -1.0000 -1.0000 1407241 1582557287.30 151.4538 60.0012 32.0000 1.9929 1.9948 419.6906 420.1716 0.0718 -1.0000 -1.0000 1407772 1582557287.40 151.4538 60.0012 32.0000 1.9934 1.9953 419.6867 420.1660 0.0715 -1.0000 -1.0000 1407835 1582557287.50 151.4538 60.0012 32.0000 1.9933 1.9952 419.5571 420.0344 0.0714 -1.0000 -1.0000 1407913 1582557287.60 151.4538 60.0012 32.0000 1.9932 1.9951 419.7271 420.2053 0.0715 -1.0000 -1.0000 1407975 1582557287.70 151.3992 60.0012 32.0000 1.9928 1.9947 419.8522 420.3309 0.0715 -1.0000 -1.0000 1408038 1582557287.80 151.3992 60.0012 32.0000 1.9927 1.9946 419.7788 420.2577 0.0716 -1.0000 -1.0000 1408272 1582557287.90 151.3992 60.0012 32.0000 1.9926 1.9945 419.6605 420.1424 0.0722 -1.0000 -1.0000 1408335 1582557288.00 151.3992 60.0012 32.0000 1.9935 1.9954 419.5145 419.9999 0.0725 -1.0000 -1.0000 1408397 1582557288.10 151.3992 60.0012 32.0000 1.9940 1.9959 419.6145 420.0963 0.0718 -1.0000 -1.0000 1408475 1582557288.20 151.3955 60.0012 32.0000 1.9921 1.9940 419.7851 420.2645 0.0716 -1.0000 -1.0000 1408538 1582557288.30 151.3896 60.0012 32.0000 1.9929 1.9948 419.6892 420.1689 0.0718 -1.0000 -1.0000 1409225 1582557288.40 151.3896 60.0012 32.0000 1.9929 1.9948 419.6111 420.0920 0.0718 -1.0000 -1.0000 1409350 1582557288.50 151.3896 60.0012 32.0000 1.9934 1.9953 419.6656 420.1467 0.0720 -1.0000 -1.0000 1409444 1582557288.60 151.3896 60.0012 32.0000 1.9928 1.9947 419.8347 420.3179 0.0723 -1.0000 -1.0000 1409522 1582557288.70 151.3896 60.0012 32.0000 1.9937 1.9955 419.6610 420.1450 0.0723 -1.0000 -1.0000 1409585 1582557288.80 151.4584 60.0012 32.0000 1.9940 1.9959 419.6293 420.1107 0.0721 -1.0000 -1.0000 1409647 1582557288.90 151.4664 60.0012 32.0000 1.9933 1.9952 419.7464 420.2279 0.0720 -1.0000 -1.0000 1409710 1582557289.00 151.4664 60.0012 32.0000 1.9930 1.9948 419.8670 420.3473 0.0717 -1.0000 -1.0000 1409788 1582557289.10 151.4664 60.0012 32.0000 1.9936 1.9955 419.6701 420.1492 0.0716 -1.0000 -1.0000 1409850 1582557289.20 151.4664 60.0012 32.0000 1.9936 1.9955 419.5840 420.0621 0.0715 -1.0000 -1.0000 1409913 1582557289.30 151.4664 60.0012 32.0000 1.9938 1.9956 419.6481 420.1260 0.0714 -1.0000 -1.0000 1409991 1582557289.40 151.5161 60.0012 32.0000 1.9928 1.9946 419.7862 420.2652 0.0716 -1.0000 -1.0000 1410053 1582557289.50 151.5161 60.0012 32.0000 1.9933 1.9952 419.8200 420.2989 0.0715 -1.0000 -1.0000 1410131 1582557289.60 151.5161 60.0012 32.0000 1.9938 1.9957 419.6606 420.1398 0.0717 -1.0000 -1.0000 1410194 1582557289.70 151.5161 60.0012 32.0000 1.9937 1.9956 419.7038 420.1839 0.0718 -1.0000 -1.0000 1410241 1582557289.80 151.5161 60.0012 32.0000 1.9933 1.9952 419.8642 420.3437 0.0717 -1.0000 -1.0000 1410319 1582557289.90 151.5161 60.0012 32.0000 1.9931 1.9950 419.6577 420.1395 0.0720 -1.0000 -1.0000 1410381 1582557290.00 151.5161 60.0012 32.0000 1.9935 1.9954 419.5717 420.0531 0.0719 -1.0000 -1.0000 1410444 1582557290.10 151.6174 60.0003 32.0000 1.9927 1.9946 419.6083 420.0893 0.0719 -1.0000 -1.0000 1410522 1582557290.20 151.6174 60.0003 32.0000 1.9930 1.9949 419.7969 420.2771 0.0718 -1.0000 -1.0000 1410600 1582557290.30 151.6174 60.0003 32.0000 1.9932 1.9951 419.8022 420.2813 0.0715 -1.0000 -1.0000 1410663 1582557290.40 151.6174 60.0003 32.0000 1.9935 1.9954 419.6694 420.1468 0.0714 -1.0000 -1.0000 1410741 1582557290.50 151.6174 60.0003 32.0000 1.9942 1.9960 419.5803 420.0574 0.0714 -1.0000 -1.0000 1410804 1582557290.60 151.6174 60.0003 32.0000 1.9929 1.9948 419.6564 420.1336 0.0713 -1.0000 -1.0000 1410866 1582557290.70 151.6174 60.0003 32.0000 1.9929 1.9947 419.7863 420.2640 0.0714 -1.0000 -1.0000 1410944 1582557290.80 151.6174 60.0003 32.0000 1.9933 1.9951 419.7557 420.2309 0.0710 -1.0000 -1.0000 1411006 1582557290.90 151.6174 60.0003 32.0000 1.9948 1.9966 419.5477 420.0235 0.0712 -1.0000 -1.0000 1411241 1582557291.00 151.6174 60.0003 32.0000 1.9934 1.9953 419.7118 420.1890 0.0714 -1.0000 -1.0000 1411319 1582557291.10 151.6174 60.0003 32.0000 1.9928 1.9947 419.8313 420.3086 0.0713 -1.0000 -1.0000 1411366 1582557291.20 151.5808 60.0003 32.0000 1.9937 1.9956 419.6158 420.0939 0.0715 -1.0000 -1.0000 1411428 1582557291.30 151.5369 60.0003 32.0000 1.9933 1.9951 419.4978 419.9779 0.0719 -1.0000 -1.0000 1411506 1582557291.40 151.5369 60.0003 32.0000 1.9932 1.9950 419.5603 420.0440 0.0724 -1.0000 -1.0000 1411756 1582557291.50 151.5369 60.0003 32.0000 1.9933 1.9952 419.6197 420.1034 0.0721 -1.0000 -1.0000 1411835 1582557291.60 151.5369 60.0003 32.0000 1.9926 1.9945 419.7624 420.2417 0.0716 -1.0000 -1.0000 1411897 1582557291.70 151.5369 60.0003 32.0000 1.9934 1.9952 419.7160 420.1942 0.0714 -1.0000 -1.0000 1411960 1582557291.80 151.5369 60.0003 32.0000 1.9937 1.9956 419.5606 420.0364 0.0712 -1.0000 -1.0000 1412022 1582557291.90 151.5154 60.0003 32.0000 1.9932 1.9951 419.4900 419.9664 0.0713 -1.0000 -1.0000 1412288 1582557292.00 151.5129 60.0003 32.0000 1.9931 1.9950 419.6604 420.1372 0.0713 -1.0000 -1.0000 1412350 1582557292.10 151.5129 60.0003 32.0000 1.9934 1.9952 419.7037 420.1811 0.0714 -1.0000 -1.0000 1412428 1582557292.20 151.5129 60.0003 32.0000 1.9941 1.9960 419.5970 420.0740 0.0713 -1.0000 -1.0000 1412491 1582557292.30 151.5129 60.0003 32.0000 1.9939 1.9958 419.6808 420.1576 0.0712 -1.0000 -1.0000 1412553 1582557292.40 151.5123 60.0003 32.0000 1.9932 1.9950 419.8152 420.2924 0.0713 -1.0000 -1.0000 1412991 1582557292.50 151.4980 60.0003 32.0000 1.9933 1.9952 419.7248 420.2034 0.0715 -1.0000 -1.0000 1413054 1582557292.60 151.4980 60.0003 32.0000 1.9940 1.9958 419.6194 420.0975 0.0715 -1.0000 -1.0000 1413116 1582557292.70 151.4980 60.0003 32.0000 1.9942 1.9961 419.5995 420.0781 0.0716 -1.0000 -1.0000 1413194 1582557292.80 151.4980 60.0003 32.0000 1.9937 1.9956 419.7413 420.2227 0.0718 -1.0000 -1.0000 1413256 1582557292.90 151.4980 60.0003 32.0000 1.9924 1.9943 419.8430 420.3211 0.0713 -1.0000 -1.0000 1413319 1582557293.00 151.5492 60.0003 32.0000 1.9928 1.9947 419.8557 420.3325 0.0713 -1.0000 -1.0000 1413475 1582557293.10 151.5492 60.0003 32.0000 1.9929 1.9947 419.8292 420.3063 0.0713 -1.0000 -1.0000 1413538 1582557293.20 151.5492 60.0003 32.0000 1.9938 1.9956 419.7072 420.1836 0.0710 -1.0000 -1.0000 1413600 1582557293.30 151.5492 60.0003 32.0000 1.9934 1.9953 419.8230 420.2977 0.0710 -1.0000 -1.0000 1413678 1582557293.40 151.5492 60.0003 32.0000 1.9925 1.9944 419.9193 420.3937 0.0709 -1.0000 -1.0000 1413741 1582557293.50 151.5492 60.0003 32.0000 1.9933 1.9951 419.7222 420.1979 0.0711 -1.0000 -1.0000 1413803 1582557293.60 151.5556 60.0003 32.0000 1.9938 1.9957 419.5757 420.0517 0.0712 -1.0000 -1.0000 1413866 1582557293.70 151.5556 60.0003 32.0000 1.9933 1.9952 419.6151 420.0913 0.0712 -1.0000 -1.0000 1413944 1582557293.80 151.5556 60.0003 32.0000 1.9933 1.9952 419.7996 420.2764 0.0712 -1.0000 -1.0000 1414006 1582557293.90 151.5556 60.0003 32.0000 1.9933 1.9951 419.6803 420.1569 0.0712 -1.0000 -1.0000 1414069 1582557294.00 151.5556 60.0003 32.0000 1.9938 1.9957 419.6860 420.1631 0.0714 -1.0000 -1.0000 1414256 1582557294.10 151.5556 60.0003 32.0000 1.9941 1.9959 419.5621 420.0432 0.0719 -1.0000 -1.0000 1414319 1582557294.20 151.6016 60.0003 32.0000 1.9935 1.9954 419.6676 420.1495 0.0721 -1.0000 -1.0000 1414444 1582557294.30 151.6016 60.0003 32.0000 1.9934 1.9953 419.7842 420.2668 0.0721 -1.0000 -1.0000 1414522 1582557294.40 151.6016 60.0003 32.0000 1.9936 1.9955 419.7437 420.2238 0.0717 -1.0000 -1.0000 1414600 1582557294.50 151.6016 60.0003 32.0000 1.9944 1.9963 419.6502 420.1288 0.0715 -1.0000 -1.0000 1414772 1582557294.60 151.6016 60.0003 32.0000 1.9934 1.9953 419.7089 420.1868 0.0714 -1.0000 -1.0000 1414835 1582557294.70 151.5767 60.0010 32.0000 1.9929 1.9948 419.7396 420.2178 0.0715 -1.0000 -1.0000 1414897 1582557294.80 151.5695 60.0012 32.0000 1.9927 1.9945 419.8550 420.3331 0.0715 -1.0000 -1.0000 1414960 1582557294.90 151.5695 60.0012 32.0000 1.9933 1.9951 419.7105 420.1897 0.0716 -1.0000 -1.0000 1415022 1582557295.00 151.5695 60.0012 32.0000 1.9944 1.9963 419.6431 420.1221 0.0716 -1.0000 -1.0000 1415600 1582557295.10 151.5695 60.0012 32.0000 1.9936 1.9954 419.6346 420.1134 0.0717 -1.0000 -1.0000 1415678 1582557295.20 151.5700 60.0012 32.0000 1.9930 1.9949 419.8361 420.3167 0.0718 -1.0000 -1.0000 1415741 1582557295.30 151.6021 60.0012 32.0000 1.9933 1.9952 419.8554 420.3345 0.0715 -1.0000 -1.0000 1415803 1582557295.40 151.6021 60.0012 32.0000 1.9937 1.9956 419.6594 420.1354 0.0712 -1.0000 -1.0000 1415866 1582557295.50 151.6021 60.0012 32.0000 1.9941 1.9960 419.6972 420.1749 0.0714 -1.0000 -1.0000 1415944 1582557295.60 151.6021 60.0012 32.0000 1.9933 1.9951 419.8481 420.3267 0.0715 -1.0000 -1.0000 1416006 1582557295.70 151.6021 60.0012 32.0000 1.9928 1.9946 419.8407 420.3199 0.0717 -1.0000 -1.0000 1416069 1582557295.80 151.4862 60.0012 32.0000 1.9938 1.9957 419.6614 420.1449 0.0724 -1.0000 -1.0000 1416147 1582557295.90 151.4862 60.0012 32.0000 1.9934 1.9953 419.6178 420.1039 0.0727 -1.0000 -1.0000 1416210 1582557296.00 151.4862 60.0012 32.0000 1.9935 1.9954 419.7304 420.2157 0.0724 -1.0000 -1.0000 1416272 1582557296.10 151.4862 60.0012 32.0000 1.9927 1.9946 419.8185 420.3012 0.0721 -1.0000 -1.0000 1416631 1582557296.20 151.4862 60.0012 32.0000 1.9933 1.9952 419.8125 420.2958 0.0723 -1.0000 -1.0000 1416694 1582557296.30 151.4862 60.0012 32.0000 1.9930 1.9949 419.7169 420.2037 0.0729 -1.0000 -1.0000 1416756 1582557296.40 151.4710 60.0012 32.0000 1.9943 1.9962 419.5693 420.0628 0.0739 -1.0000 -1.0000 1416835 1582557296.50 151.4680 60.0012 32.0000 1.9938 1.9957 419.6122 420.1066 0.0739 -1.0000 -1.0000 1416897 1582557296.60 151.4680 60.0012 32.0000 1.9936 1.9955 419.7341 420.2260 0.0733 -1.0000 -1.0000 1416975 1582557296.70 151.4680 60.0012 32.0000 1.9943 1.9962 419.7835 420.2721 0.0729 -1.0000 -1.0000 1417054 1582557296.80 151.4680 60.0012 32.0000 1.9946 1.9965 419.6614 420.1475 0.0727 -1.0000 -1.0000 1417116 1582557296.90 151.4680 60.0012 32.0000 1.9941 1.9960 419.6611 420.1459 0.0724 -1.0000 -1.0000 1417178 1582557297.00 151.4680 60.0012 32.0000 1.9930 1.9949 419.8232 420.3070 0.0723 -1.0000 -1.0000 1417256 1582557297.10 151.4680 60.0012 32.0000 1.9930 1.9948 419.7613 420.2446 0.0722 -1.0000 -1.0000 1417319 1582557297.20 151.4680 60.0012 32.0000 1.9929 1.9948 419.7006 420.1839 0.0723 -1.0000 -1.0000 1417381 1582557297.30 151.4680 60.0012 32.0000 1.9937 1.9956 419.6774 420.1607 0.0722 -1.0000 -1.0000 1417444 1582557297.40 151.4680 60.0012 32.0000 1.9932 1.9951 419.7070 420.1899 0.0722 -1.0000 -1.0000 1417506 1582557297.50 151.4680 60.0012 32.0000 1.9930 1.9948 419.7595 420.2430 0.0722 -1.0000 -1.0000 1417585 1582557297.60 151.4068 60.0012 32.0000 1.9931 1.9950 419.7691 420.2528 0.0724 -1.0000 -1.0000 1417772 1582557297.70 151.4068 60.0012 32.0000 1.9939 1.9958 419.7324 420.2156 0.0724 -1.0000 -1.0000 1417835 1582557297.80 151.4068 60.0012 32.0000 1.9933 1.9952 419.6194 420.1076 0.0735 -1.0000 -1.0000 1417913 1582557297.90 151.4068 60.0012 32.0000 1.9921 1.9941 419.7200 420.2166 0.0743 -1.0000 -1.0000 1417991 1582557298.00 151.4068 60.0012 32.0000 1.9929 1.9948 419.8505 420.3460 0.0739 -1.0000 -1.0000 1418053 1582557298.10 151.4068 60.0012 32.0000 1.9934 1.9953 419.6051 420.0984 0.0736 -1.0000 -1.0000 1418116 1582557298.20 151.4464 60.0012 32.0000 1.9946 1.9965 419.6275 420.1179 0.0733 -1.0000 -1.0000 1418178 1582557298.30 151.4944 60.0012 32.0000 1.9937 1.9956 419.7583 420.2524 0.0741 -1.0000 -1.0000 1418256 1582557298.40 151.4944 60.0012 32.0000 1.9931 1.9951 419.8088 420.3095 0.0746 -1.0000 -1.0000 1418319 1582557298.50 151.4944 60.0012 32.0000 1.9933 1.9953 419.7463 420.2421 0.0740 -1.0000 -1.0000 1418381 1582557298.60 151.4944 60.0012 32.0000 1.9934 1.9953 419.5871 420.0802 0.0737 -1.0000 -1.0000 1418991 1582557298.70 151.4944 60.0012 32.0000 1.9942 1.9962 419.5762 420.0717 0.0741 -1.0000 -1.0000 1419069 1582557298.80 151.5143 60.0012 32.0000 1.9933 1.9952 419.6449 420.1390 0.0737 -1.0000 -1.0000 1419131 1582557298.90 151.5143 60.0012 32.0000 1.9936 1.9955 419.7424 420.2316 0.0728 -1.0000 -1.0000 1419194 1582557299.00 151.5143 60.0012 32.0000 1.9940 1.9959 419.6545 420.1399 0.0725 -1.0000 -1.0000 1419272 1582557299.10 151.5143 60.0012 32.0000 1.9940 1.9959 419.5685 420.0516 0.0722 -1.0000 -1.0000 1419335 1582557299.20 151.5143 60.0012 32.0000 1.9937 1.9956 419.7395 420.2226 0.0722 -1.0000 -1.0000 1419397 1582557299.30 151.5410 60.0012 32.0000 1.9934 1.9953 419.9232 420.4079 0.0725 -1.0000 -1.0000 1419460 1582557299.40 151.5453 60.0012 32.0000 1.9936 1.9955 419.7944 420.2791 0.0724 -1.0000 -1.0000 1419522 1582557299.50 151.5453 60.0012 32.0000 1.9942 1.9961 419.6019 420.0856 0.0723 -1.0000 -1.0000 1419600 1582557299.60 151.5453 60.0012 32.0000 1.9932 1.9951 419.6409 420.1237 0.0721 -1.0000 -1.0000 1419866 1582557299.70 151.5453 60.0012 32.0000 1.9929 1.9948 419.7480 420.2314 0.0723 -1.0000 -1.0000 1419928 1582557299.80 151.5453 60.0012 32.0000 1.9929 1.9948 419.7283 420.2133 0.0726 -1.0000 -1.0000 1419991 1582557299.90 151.5317 60.0010 32.0000 1.9930 1.9949 419.8352 420.3219 0.0727 -1.0000 -1.0000 1420069 1582557300.00 151.5317 60.0010 32.0000 1.9932 1.9951 419.7642 420.2507 0.0729 -1.0000 -1.0000 1420131 1582557300.10 151.5317 60.0010 32.0000 1.9931 1.9951 419.7694 420.2607 0.0735 -1.0000 -1.0000 1420366 1582557300.20 151.5317 60.0010 32.0000 1.9925 1.9945 419.7641 420.2549 0.0732 -1.0000 -1.0000 1420428 1582557300.30 151.5317 60.0010 32.0000 1.9924 1.9943 419.8375 420.3248 0.0728 -1.0000 -1.0000 1420491 1582557300.40 151.5317 60.0010 32.0000 1.9930 1.9949 419.7233 420.2110 0.0729 -1.0000 -1.0000 1420569 1582557300.50 151.4605 60.0010 32.0000 1.9934 1.9953 419.5800 420.0677 0.0729 -1.0000 -1.0000 1420631 1582557300.60 151.4343 60.0010 32.0000 1.9924 1.9943 419.6578 420.1445 0.0727 -1.0000 -1.0000 1420741 1582557300.70 151.4343 60.0010 32.0000 1.9925 1.9944 419.7622 420.2481 0.0725 -1.0000 -1.0000 1420819 1582557300.80 151.4343 60.0010 32.0000 1.9926 1.9945 419.7660 420.2502 0.0723 -1.0000 -1.0000 1420881 1582557300.90 151.4343 60.0010 32.0000 1.9928 1.9947 419.6562 420.1409 0.0725 -1.0000 -1.0000 1420944 1582557301.00 151.4343 60.0010 32.0000 1.9936 1.9955 419.4876 419.9745 0.0729 -1.0000 -1.0000 1421006 1582557301.10 151.4779 60.0010 32.0000 1.9931 1.9950 419.7313 420.2189 0.0727 -1.0000 -1.0000 1421069 1582557301.20 151.4779 60.0010 32.0000 1.9929 1.9948 419.8019 420.2862 0.0723 -1.0000 -1.0000 1421381 1582557301.30 151.4779 60.0010 32.0000 1.9940 1.9959 419.6292 420.1108 0.0719 -1.0000 -1.0000 1421460 1582557301.40 151.4779 60.0010 32.0000 1.9931 1.9950 419.6104 420.0890 0.0716 -1.0000 -1.0000 1421522 1582557301.50 151.4779 60.0010 32.0000 1.9926 1.9944 419.7226 420.2031 0.0719 -1.0000 -1.0000 1421585 1582557301.60 151.4531 60.0010 32.0000 1.9929 1.9948 419.7730 420.2553 0.0722 -1.0000 -1.0000 1421663 1582557301.70 151.4425 60.0010 32.0000 1.9933 1.9952 419.6526 420.1354 0.0721 -1.0000 -1.0000 1421756 1582557301.80 151.4425 60.0010 32.0000 1.9931 1.9949 419.5347 420.0165 0.0720 -1.0000 -1.0000 1421835 1582557301.90 151.4425 60.0010 32.0000 1.9940 1.9959 419.6288 420.1101 0.0720 -1.0000 -1.0000 1421897 1582557302.00 151.4425 60.0010 32.0000 1.9939 1.9957 419.7785 420.2606 0.0721 -1.0000 -1.0000 1421960 1582557302.10 151.4425 60.0010 32.0000 1.9933 1.9952 419.7370 420.2205 0.0723 -1.0000 -1.0000 1422022 1582557302.20 151.4425 60.0010 32.0000 1.9937 1.9956 419.5554 420.0384 0.0722 -1.0000 -1.0000 1422522 1582557302.30 151.4723 60.0010 32.0000 1.9940 1.9959 419.6131 420.0959 0.0722 -1.0000 -1.0000 1422585 1582557302.40 151.4723 60.0010 32.0000 1.9941 1.9960 419.7425 420.2262 0.0725 -1.0000 -1.0000 1422663 1582557302.50 151.4723 60.0010 32.0000 1.9944 1.9964 419.7053 420.1951 0.0734 -1.0000 -1.0000 1422725 1582557302.60 151.4723 60.0010 32.0000 1.9943 1.9963 419.6066 420.0981 0.0734 -1.0000 -1.0000 1422788 1582557302.70 151.4723 60.0010 32.0000 1.9933 1.9952 419.7248 420.2138 0.0730 -1.0000 -1.0000 1422850 1582557302.80 151.5344 60.0010 32.0000 1.9933 1.9953 419.7027 420.1935 0.0733 -1.0000 -1.0000 1422913 1582557302.90 151.5371 60.0010 32.0000 1.9928 1.9947 419.8135 420.3028 0.0729 -1.0000 -1.0000 1422975 1582557303.00 151.5371 60.0010 32.0000 1.9932 1.9951 419.6659 420.1517 0.0726 -1.0000 -1.0000 1423054 1582557303.10 151.5371 60.0010 32.0000 1.9944 1.9963 419.6148 420.0995 0.0725 -1.0000 -1.0000 1423116 1582557303.20 151.5371 60.0010 32.0000 1.9934 1.9953 419.7648 420.2495 0.0726 -1.0000 -1.0000 1423397 1582557303.30 151.5376 60.0010 32.0000 1.9928 1.9947 419.8129 420.2998 0.0728 -1.0000 -1.0000 1423460 1582557303.40 151.5455 60.0010 32.0000 1.9935 1.9954 419.6952 420.1843 0.0732 -1.0000 -1.0000 1423522 1582557303.50 151.5455 60.0010 32.0000 1.9933 1.9952 419.5971 420.0843 0.0729 -1.0000 -1.0000 1423600 1582557303.60 151.5455 60.0010 32.0000 1.9921 1.9940 419.8750 420.3630 0.0729 -1.0000 -1.0000 1423663 1582557303.70 151.5455 60.0010 32.0000 1.9931 1.9950 419.7427 420.2297 0.0728 -1.0000 -1.0000 1424006 1582557303.80 151.5455 60.0010 32.0000 1.9932 1.9951 419.6609 420.1470 0.0726 -1.0000 -1.0000 1424085 1582557303.90 151.5438 60.0010 32.0000 1.9934 1.9953 419.5413 420.0250 0.0724 -1.0000 -1.0000 1424147 1582557304.00 151.5221 60.0010 32.0000 1.9929 1.9948 419.7517 420.2374 0.0727 -1.0000 -1.0000 1424210 1582557304.10 151.5221 60.0010 32.0000 1.9929 1.9948 419.8341 420.3219 0.0729 -1.0000 -1.0000 1424288 1582557304.20 151.5221 60.0010 32.0000 1.9928 1.9947 419.6759 420.1619 0.0728 -1.0000 -1.0000 1424397 1582557304.30 151.5221 60.0010 32.0000 1.9930 1.9949 419.5891 420.0786 0.0732 -1.0000 -1.0000 1424460 1582557304.40 151.5221 60.0010 32.0000 1.9931 1.9950 419.5884 420.0785 0.0733 -1.0000 -1.0000 1424522 1582557304.50 151.5041 60.0010 32.0000 1.9926 1.9945 419.7249 420.2139 0.0730 -1.0000 -1.0000 1424585 1582557304.60 151.4964 60.0010 32.0000 1.9926 1.9945 419.7706 420.2576 0.0727 -1.0000 -1.0000 1424647 1582557304.70 151.4964 60.0010 32.0000 1.9926 1.9945 419.6995 420.1858 0.0728 -1.0000 -1.0000 1425006 1582557304.80 151.4964 60.0010 32.0000 1.9930 1.9949 419.6281 420.1186 0.0735 -1.0000 -1.0000 1425069 1582557304.90 151.4964 60.0010 32.0000 1.9923 1.9943 419.8321 420.3252 0.0737 -1.0000 -1.0000 1425131 1582557305.00 151.4964 60.0010 32.0000 1.9923 1.9942 419.8121 420.3037 0.0734 -1.0000 -1.0000 1425194 1582557305.10 151.4718 60.0013 32.0000 1.9939 1.9958 419.6593 420.1478 0.0729 -1.0000 -1.0000 1425257 1582557305.20 151.4718 60.0013 32.0000 1.9938 1.9957 419.5750 420.0614 0.0727 -1.0000 -1.0000 1425647 1582557305.30 151.4718 60.0013 32.0000 1.9925 1.9944 419.6629 420.1485 0.0726 -1.0000 -1.0000 1425725 1582557305.40 151.4718 60.0013 32.0000 1.9925 1.9944 419.7231 420.2100 0.0729 -1.0000 -1.0000 1425788 1582557305.50 151.4718 60.0013 32.0000 1.9937 1.9956 419.7115 420.1973 0.0726 -1.0000 -1.0000 1425850 1582557305.60 151.4718 60.0013 32.0000 1.9937 1.9956 419.5634 420.0486 0.0726 -1.0000 -1.0000 1425928 1582557305.70 151.3943 60.0013 32.0000 1.9936 1.9955 419.6171 420.1033 0.0727 -1.0000 -1.0000 1426147 1582557305.80 151.3943 60.0013 32.0000 1.9925 1.9944 419.6385 420.1257 0.0730 -1.0000 -1.0000 1426210 1582557305.90 151.3943 60.0013 32.0000 1.9932 1.9951 419.5800 420.0731 0.0740 -1.0000 -1.0000 1426272 1582557306.00 151.3943 60.0013 32.0000 1.9939 1.9958 419.5993 420.0982 0.0747 -1.0000 -1.0000 1426335 1582557306.10 151.3943 60.0013 32.0000 1.9936 1.9956 419.5811 420.0819 0.0749 -1.0000 -1.0000 1426413 1582557306.20 151.3943 60.0013 32.0000 1.9934 1.9953 419.7065 420.2048 0.0746 -1.0000 -1.0000 1426804 1582557306.30 151.3943 60.0013 32.0000 1.9927 1.9946 419.8901 420.3843 0.0737 -1.0000 -1.0000 1426866 1582557306.40 151.4705 60.0013 32.0000 1.9939 1.9959 419.6654 420.1568 0.0734 -1.0000 -1.0000 1426944 1582557306.50 151.4705 60.0013 32.0000 1.9942 1.9961 419.6078 420.0978 0.0733 -1.0000 -1.0000 1427007 1582557306.60 151.4705 60.0013 32.0000 1.9931 1.9950 419.6140 420.1051 0.0735 -1.0000 -1.0000 1427069 1582557306.70 151.4705 60.0013 32.0000 1.9928 1.9947 419.8835 420.3761 0.0736 -1.0000 -1.0000 1427132 1582557306.80 151.5314 60.0013 32.0000 1.9927 1.9947 419.7777 420.2709 0.0737 -1.0000 -1.0000 1427194 1582557306.90 151.5314 60.0013 32.0000 1.9934 1.9954 419.5979 420.0918 0.0738 -1.0000 -1.0000 1427257 1582557307.00 151.5314 60.0013 32.0000 1.9933 1.9953 419.5833 420.0772 0.0739 -1.0000 -1.0000 1427335 1582557307.10 151.5314 60.0013 32.0000 1.9931 1.9950 419.8128 420.3078 0.0740 -1.0000 -1.0000 1427413 1582557307.20 151.5314 60.0013 32.0000 1.9933 1.9952 419.6929 420.1901 0.0744 -1.0000 -1.0000 1427554 1582557307.30 151.5317 60.0013 32.0000 1.9930 1.9949 419.5415 420.0403 0.0745 -1.0000 -1.0000 1427756 1582557307.40 151.5356 60.0013 32.0000 1.9919 1.9938 419.6772 420.1754 0.0744 -1.0000 -1.0000 1427819 1582557307.50 151.5356 60.0013 32.0000 1.9924 1.9943 419.7984 420.2982 0.0748 -1.0000 -1.0000 1427897 1582557307.60 151.5356 60.0013 32.0000 1.9926 1.9945 419.6861 420.1894 0.0753 -1.0000 -1.0000 1427960 1582557307.70 151.5356 60.0013 32.0000 1.9932 1.9951 419.6143 420.1191 0.0755 -1.0000 -1.0000 1428022 1582557307.80 151.5356 60.0013 32.0000 1.9934 1.9954 419.6316 420.1352 0.0752 -1.0000 -1.0000 1428085 1582557307.90 151.5356 60.0013 32.0000 1.9927 1.9947 419.7898 420.2896 0.0746 -1.0000 -1.0000 1428147 1582557308.00 151.5085 60.0013 32.0000 1.9931 1.9950 419.7634 420.2627 0.0745 -1.0000 -1.0000 1428210 1582557308.10 151.5020 60.0013 32.0000 1.9929 1.9949 419.6881 420.1847 0.0741 -1.0000 -1.0000 1428288 1582557308.20 151.5020 60.0013 32.0000 1.9931 1.9950 419.7136 420.2064 0.0734 -1.0000 -1.0000 1428350 1582557308.30 151.5020 60.0013 32.0000 1.9922 1.9941 419.7368 420.2277 0.0734 -1.0000 -1.0000 1428897 1582557308.40 151.5020 60.0013 32.0000 1.9926 1.9945 419.7838 420.2766 0.0737 -1.0000 -1.0000 1428975 1582557308.50 151.5020 60.0013 32.0000 1.9934 1.9954 419.5942 420.0884 0.0741 -1.0000 -1.0000 1429038 1582557308.60 151.5528 60.0013 32.0000 1.9931 1.9950 419.6628 420.1605 0.0745 -1.0000 -1.0000 1429116 1582557308.70 151.5528 60.0013 32.0000 1.9926 1.9946 419.6697 420.1678 0.0745 -1.0000 -1.0000 1429194 1582557308.80 151.5528 60.0013 32.0000 1.9920 1.9940 419.8211 420.3194 0.0745 -1.0000 -1.0000 1429257 1582557308.90 151.5528 60.0013 32.0000 1.9935 1.9955 419.7247 420.2231 0.0745 -1.0000 -1.0000 1429319 1582557309.00 151.5528 60.0013 32.0000 1.9937 1.9956 419.4700 419.9696 0.0747 -1.0000 -1.0000 1429397 1582557309.10 151.5528 60.0013 32.0000 1.9930 1.9949 419.6576 420.1560 0.0745 -1.0000 -1.0000 1429460 1582557309.20 151.4592 60.0013 32.0000 1.9927 1.9947 419.7637 420.2604 0.0742 -1.0000 -1.0000 1429522 1582557309.30 151.4592 60.0013 32.0000 1.9928 1.9947 419.7510 420.2463 0.0741 -1.0000 -1.0000 1429632 1582557309.40 151.4592 60.0013 32.0000 1.9936 1.9955 419.5255 420.0211 0.0741 -1.0000 -1.0000 1429678 1582557309.50 151.4592 60.0013 32.0000 1.9929 1.9948 419.5452 420.0408 0.0742 -1.0000 -1.0000 1429788 1582557309.60 151.4592 60.0013 32.0000 1.9932 1.9952 419.6119 420.1116 0.0748 -1.0000 -1.0000 1429850 1582557309.70 151.4748 60.0010 32.0000 1.9928 1.9947 419.5748 420.0759 0.0749 -1.0000 -1.0000 1429913 1582557309.80 151.4935 60.0007 32.0000 1.9936 1.9955 419.5655 420.0674 0.0750 -1.0000 -1.0000 1430006 1582557309.90 151.4935 60.0007 32.0000 1.9937 1.9957 419.6595 420.1624 0.0753 -1.0000 -1.0000 1430069 1582557310.00 151.4935 60.0007 32.0000 1.9934 1.9953 419.7003 420.2040 0.0753 -1.0000 -1.0000 1430131 1582557310.10 151.4935 60.0007 32.0000 1.9927 1.9947 419.8017 420.3051 0.0751 -1.0000 -1.0000 1430194 1582557310.20 151.4935 60.0007 32.0000 1.9942 1.9961 419.5784 420.0800 0.0751 -1.0000 -1.0000 1430256 1582557310.30 151.4935 60.0007 32.0000 1.9934 1.9954 419.5354 420.0387 0.0753 -1.0000 -1.0000 1430491 1582557310.40 151.4721 60.0007 32.0000 1.9935 1.9954 419.5253 420.0300 0.0754 -1.0000 -1.0000 1430569 1582557310.50 151.4721 60.0007 32.0000 1.9930 1.9949 419.7238 420.2284 0.0755 -1.0000 -1.0000 1430631 1582557310.60 151.4721 60.0007 32.0000 1.9933 1.9952 419.5202 420.0252 0.0755 -1.0000 -1.0000 1430694 1582557310.70 151.4721 60.0007 32.0000 1.9934 1.9954 419.5980 420.1017 0.0752 -1.0000 -1.0000 1430757 1582557310.80 151.4721 60.0007 32.0000 1.9933 1.9952 419.7375 420.2379 0.0747 -1.0000 -1.0000 1431522 1582557310.90 151.4742 60.0007 32.0000 1.9935 1.9955 419.7874 420.2881 0.0750 -1.0000 -1.0000 1431585 1582557311.00 151.4754 60.0007 32.0000 1.9936 1.9955 419.4841 419.9870 0.0752 -1.0000 -1.0000 1431647 1582557311.10 151.4754 60.0007 32.0000 1.9939 1.9959 419.4837 419.9857 0.0750 -1.0000 -1.0000 1431710 1582557311.20 151.4754 60.0007 32.0000 1.9936 1.9956 419.6658 420.1652 0.0745 -1.0000 -1.0000 1431772 1582557311.30 151.4754 60.0007 32.0000 1.9936 1.9956 419.7727 420.2695 0.0742 -1.0000 -1.0000 1432131 1582557311.40 151.4754 60.0007 32.0000 1.9939 1.9959 419.5860 420.0812 0.0740 -1.0000 -1.0000 1432194 1582557311.50 151.5140 60.0007 32.0000 1.9940 1.9959 419.5857 420.0796 0.0738 -1.0000 -1.0000 1432272 1582557311.60 151.5140 60.0007 32.0000 1.9942 1.9961 419.6247 420.1186 0.0738 -1.0000 -1.0000 1432335 1582557311.70 151.5140 60.0007 32.0000 1.9933 1.9952 419.7770 420.2725 0.0742 -1.0000 -1.0000 1432397 1582557311.80 151.5140 60.0007 32.0000 1.9930 1.9949 419.7127 420.2113 0.0746 -1.0000 -1.0000 1432475 1582557311.90 151.5140 60.0007 32.0000 1.9940 1.9960 419.5605 420.0597 0.0746 -1.0000 -1.0000 1432538 1582557312.00 151.5228 60.0007 32.0000 1.9937 1.9956 419.6159 420.1132 0.0742 -1.0000 -1.0000 1432600 1582557312.10 151.5481 60.0007 32.0000 1.9934 1.9953 419.7164 420.2119 0.0740 -1.0000 -1.0000 1432678 1582557312.20 151.5481 60.0007 32.0000 1.9930 1.9949 419.8240 420.3177 0.0738 -1.0000 -1.0000 1432741 1582557312.30 151.5481 60.0007 32.0000 1.9937 1.9956 419.6630 420.1587 0.0742 -1.0000 -1.0000 1432804 1582557312.40 151.5481 60.0007 32.0000 1.9931 1.9950 419.5092 420.0081 0.0747 -1.0000 -1.0000 1432866 1582557312.50 151.5481 60.0007 32.0000 1.9924 1.9944 419.6256 420.1264 0.0750 -1.0000 -1.0000 1432929 1582557312.60 151.5451 60.0007 32.0000 1.9929 1.9949 419.7873 420.2915 0.0754 -1.0000 -1.0000 1432991 1582557312.70 151.5451 60.0007 32.0000 1.9932 1.9952 419.7254 420.2310 0.0756 -1.0000 -1.0000 1433069 1582557312.80 151.5451 60.0007 32.0000 1.9933 1.9953 419.6626 420.1700 0.0758 -1.0000 -1.0000 1433132 1582557312.90 151.5451 60.0007 32.0000 1.9927 1.9946 419.7126 420.2178 0.0754 -1.0000 -1.0000 1433194 1582557313.00 151.5451 60.0007 32.0000 1.9930 1.9950 419.6571 420.1605 0.0752 -1.0000 -1.0000 1433272 1582557313.10 151.5554 60.0007 32.0000 1.9933 1.9953 419.5890 420.0918 0.0752 -1.0000 -1.0000 1433335 1582557313.20 151.5602 60.0007 32.0000 1.9934 1.9954 419.6513 420.1557 0.0754 -1.0000 -1.0000 1433397 1582557313.30 151.5602 60.0007 32.0000 1.9932 1.9951 419.9022 420.4090 0.0756 -1.0000 -1.0000 1433460 1582557313.40 151.5602 60.0007 32.0000 1.9930 1.9949 419.7401 420.2429 0.0750 -1.0000 -1.0000 1433522 1582557313.50 151.5602 60.0007 32.0000 1.9931 1.9950 419.6243 420.1251 0.0749 -1.0000 -1.0000 1433600 1582557313.60 151.5602 60.0007 32.0000 1.9936 1.9955 419.5411 420.0401 0.0744 -1.0000 -1.0000 1433663 1582557313.70 151.4677 60.0007 32.0000 1.9928 1.9947 419.6817 420.1767 0.0741 -1.0000 -1.0000 1433725 1582557313.80 151.4677 60.0007 32.0000 1.9929 1.9948 419.7151 420.2115 0.0742 -1.0000 -1.0000 1433803 1582557313.90 151.4677 60.0007 32.0000 1.9933 1.9952 419.6801 420.1777 0.0744 -1.0000 -1.0000 1434131 1582557314.00 151.4677 60.0007 32.0000 1.9930 1.9949 419.5483 420.0467 0.0745 -1.0000 -1.0000 1434194 1582557314.10 151.4677 60.0007 32.0000 1.9937 1.9957 419.5845 420.0840 0.0749 -1.0000 -1.0000 1434272 1582557314.20 151.5248 60.0007 32.0000 1.9927 1.9947 419.6840 420.1890 0.0756 -1.0000 -1.0000 1434335 1582557314.30 151.5253 60.0007 32.0000 1.9935 1.9955 419.7382 420.2413 0.0750 -1.0000 -1.0000 1434397 1582557314.40 151.5253 60.0007 32.0000 1.9943 1.9963 419.5965 420.0949 0.0744 -1.0000 -1.0000 1434756 1582557314.50 151.5253 60.0007 32.0000 1.9937 1.9957 419.5493 420.0455 0.0742 -1.0000 -1.0000 1434819 1582557314.60 151.5253 60.0007 32.0000 1.9936 1.9955 419.7539 420.2511 0.0743 -1.0000 -1.0000 1434881 1582557314.70 151.5253 60.0007 32.0000 1.9925 1.9944 419.7217 420.2186 0.0743 -1.0000 -1.0000 1434960 1582557314.80 151.5088 59.9999 32.0000 1.9933 1.9953 419.7524 420.2500 0.0744 -1.0000 -1.0000 1435038 1582557314.90 151.5053 59.9997 32.0000 1.9938 1.9957 419.5657 420.0648 0.0747 -1.0000 -1.0000 1435178 1582557315.00 151.5053 59.9997 32.0000 1.9937 1.9957 419.5204 420.0185 0.0745 -1.0000 -1.0000 1435256 1582557315.10 151.5053 59.9997 32.0000 1.9930 1.9949 419.7489 420.2468 0.0743 -1.0000 -1.0000 1435319 1582557315.20 151.5053 59.9997 32.0000 1.9934 1.9954 419.6986 420.1979 0.0749 -1.0000 -1.0000 1435381 1582557315.30 151.5053 59.9997 32.0000 1.9936 1.9956 419.5041 420.0040 0.0748 -1.0000 -1.0000 1435444 1582557315.40 151.5053 59.9997 32.0000 1.9934 1.9954 419.5253 420.0267 0.0750 -1.0000 -1.0000 1435632 1582557315.50 151.5053 59.9997 32.0000 1.9933 1.9953 419.6482 420.1496 0.0749 -1.0000 -1.0000 1435694 1582557315.60 151.4816 59.9997 32.0000 1.9930 1.9950 419.6851 420.1856 0.0747 -1.0000 -1.0000 1435756 1582557315.70 151.4816 59.9997 32.0000 1.9938 1.9957 419.5444 420.0411 0.0744 -1.0000 -1.0000 1435819 1582557315.80 151.4816 59.9997 32.0000 1.9935 1.9955 419.5004 420.0001 0.0749 -1.0000 -1.0000 1435897 1582557315.90 151.5231 59.9997 32.0000 1.9936 1.9956 419.5863 420.0877 0.0750 -1.0000 -1.0000 1436381 1582557316.00 151.5231 59.9997 32.0000 1.9927 1.9947 419.7546 420.2574 0.0752 -1.0000 -1.0000 1436444 1582557316.10 151.5231 59.9997 32.0000 1.9928 1.9948 419.6615 420.1660 0.0755 -1.0000 -1.0000 1436506 1582557316.20 151.5231 59.9997 32.0000 1.9935 1.9955 419.5052 420.0106 0.0756 -1.0000 -1.0000 1436569 1582557316.30 151.5231 59.9997 32.0000 1.9939 1.9959 419.4640 419.9692 0.0756 -1.0000 -1.0000 1436631 1582557316.40 151.5231 59.9997 32.0000 1.9922 1.9942 419.6516 420.1573 0.0755 -1.0000 -1.0000 1436866 1582557316.50 151.5521 59.9997 32.0000 1.9928 1.9948 419.7071 420.2104 0.0752 -1.0000 -1.0000 1436928 1582557316.60 151.5521 59.9997 32.0000 1.9937 1.9956 419.5635 420.0649 0.0749 -1.0000 -1.0000 1436991 1582557316.70 151.5521 59.9997 32.0000 1.9935 1.9954 419.5838 420.0834 0.0748 -1.0000 -1.0000 1437069 1582557316.80 151.5521 59.9997 32.0000 1.9928 1.9948 419.5898 420.0913 0.0750 -1.0000 -1.0000 1437132 1582557316.90 151.5521 59.9997 32.0000 1.9930 1.9950 419.7394 420.2395 0.0747 -1.0000 -1.0000 1437194 1582557317.00 151.5521 59.9997 32.0000 1.9934 1.9954 419.6408 420.1411 0.0748 -1.0000 -1.0000 1437304 1582557317.10 151.5051 59.9997 32.0000 1.9937 1.9956 419.4698 419.9706 0.0749 -1.0000 -1.0000 1437366 1582557317.20 151.5050 59.9997 32.0000 1.9932 1.9952 419.5384 420.0387 0.0747 -1.0000 -1.0000 1437429 1582557317.30 151.5050 59.9997 32.0000 1.9935 1.9954 419.5484 420.0479 0.0747 -1.0000 -1.0000 1437506 1582557317.40 151.5050 59.9997 32.0000 1.9922 1.9941 419.7313 420.2315 0.0747 -1.0000 -1.0000 1437569 1582557317.50 151.5050 59.9997 32.0000 1.9930 1.9949 419.6178 420.1149 0.0741 -1.0000 -1.0000 1437647 1582557317.60 151.5050 59.9997 32.0000 1.9933 1.9952 419.4901 419.9841 0.0738 -1.0000 -1.0000 1437710 1582557317.70 151.4866 59.9997 32.0000 1.9932 1.9951 419.6349 420.1276 0.0737 -1.0000 -1.0000 1437756 1582557317.80 151.4866 59.9997 32.0000 1.9930 1.9949 419.6932 420.1858 0.0735 -1.0000 -1.0000 1437835 1582557317.90 151.4866 59.9997 32.0000 1.9933 1.9952 419.5518 420.0444 0.0737 -1.0000 -1.0000 1437897 1582557318.00 151.4866 59.9997 32.0000 1.9930 1.9949 419.5739 420.0646 0.0733 -1.0000 -1.0000 1438256 1582557318.10 151.4866 59.9997 32.0000 1.9925 1.9945 419.4348 419.9246 0.0733 -1.0000 -1.0000 1438319 1582557318.20 151.4515 59.9997 32.0000 1.9926 1.9945 419.5959 420.0869 0.0735 -1.0000 -1.0000 1438381 1582557318.30 151.4515 59.9997 32.0000 1.9934 1.9953 419.6301 420.1208 0.0734 -1.0000 -1.0000 1438460 1582557318.40 151.4515 59.9997 32.0000 1.9941 1.9960 419.5442 420.0357 0.0735 -1.0000 -1.0000 1438522 1582557318.50 151.4515 59.9997 32.0000 1.9935 1.9954 419.5684 420.0603 0.0736 -1.0000 -1.0000 1438756 1582557318.60 151.4515 59.9997 32.0000 1.9932 1.9951 419.6075 420.0992 0.0736 -1.0000 -1.0000 1438819 1582557318.70 151.4515 59.9997 32.0000 1.9936 1.9955 419.5305 420.0251 0.0740 -1.0000 -1.0000 1438881 1582557318.80 151.4248 59.9997 32.0000 1.9940 1.9959 419.4901 419.9854 0.0741 -1.0000 -1.0000 1438944 1582557318.90 151.3778 59.9997 32.0000 1.9938 1.9958 419.5542 420.0508 0.0743 -1.0000 -1.0000 1439006 1582557319.00 151.3778 59.9997 32.0000 1.9933 1.9953 419.6999 420.1972 0.0743 -1.0000 -1.0000 1439304 1582557319.10 151.3778 59.9997 32.0000 1.9928 1.9948 419.5734 420.0703 0.0744 -1.0000 -1.0000 1439366 1582557319.20 151.3778 59.9997 32.0000 1.9931 1.9951 419.4987 419.9960 0.0743 -1.0000 -1.0000 1439429 1582557319.30 151.3778 59.9997 32.0000 1.9928 1.9947 419.5001 419.9963 0.0742 -1.0000 -1.0000 1439506 1582557319.40 151.4661 59.9997 32.0000 1.9931 1.9950 419.5676 420.0662 0.0746 -1.0000 -1.0000 1439569 1582557319.50 151.4940 59.9997 32.0000 1.9930 1.9949 419.7023 420.2022 0.0747 -1.0000 -1.0000 1439632 1582557319.60 151.4940 59.9997 32.0000 1.9932 1.9952 419.6249 420.1248 0.0747 -1.0000 -1.0000 1439756 1582557319.70 151.4940 59.9997 32.0000 1.9932 1.9951 419.4896 419.9873 0.0743 -1.0000 -1.0000 1439819 1582557319.80 151.4940 59.9997 32.0000 1.9931 1.9950 419.5390 420.0345 0.0742 -1.0000 -1.0000 1439897 1582557319.90 151.5277 60.0001 32.0000 1.9934 1.9954 419.7177 420.2151 0.0745 -1.0000 -1.0000 1439960 1582557320.00 151.5544 60.0005 32.0000 1.9934 1.9953 419.5435 420.0420 0.0745 -1.0000 -1.0000 1440022 1582557320.10 151.5544 60.0005 32.0000 1.9937 1.9956 419.5167 420.0154 0.0745 -1.0000 -1.0000 1440381 1582557320.20 151.5544 60.0005 32.0000 1.9934 1.9954 419.4768 419.9741 0.0744 -1.0000 -1.0000 1440444 1582557320.30 151.5544 60.0005 32.0000 1.9934 1.9953 419.6634 420.1618 0.0745 -1.0000 -1.0000 1440506 1582557320.40 151.5544 60.0005 32.0000 1.9927 1.9947 419.7488 420.2490 0.0747 -1.0000 -1.0000 1440585 1582557320.50 151.5544 60.0005 32.0000 1.9935 1.9955 419.5982 420.0970 0.0744 -1.0000 -1.0000 1440647 1582557320.60 151.4940 60.0005 32.0000 1.9935 1.9954 419.5607 420.0566 0.0741 -1.0000 -1.0000 1440881 1582557320.70 151.4680 60.0005 32.0000 1.9937 1.9956 419.6337 420.1291 0.0741 -1.0000 -1.0000 1440960 1582557320.80 151.4680 60.0005 32.0000 1.9929 1.9948 419.8248 420.3223 0.0744 -1.0000 -1.0000 1441022 1582557320.90 151.4680 60.0005 32.0000 1.9919 1.9938 419.6673 420.1661 0.0745 -1.0000 -1.0000 1441085 1582557321.00 151.4680 60.0005 32.0000 1.9931 1.9950 419.5611 420.0614 0.0750 -1.0000 -1.0000 1441163 1582557321.10 151.4680 60.0005 32.0000 1.9933 1.9953 419.6523 420.1523 0.0747 -1.0000 -1.0000 1441225 1582557321.20 151.5322 60.0005 32.0000 1.9931 1.9950 419.7134 420.2118 0.0745 -1.0000 -1.0000 1441288 1582557321.30 151.5486 60.0005 32.0000 1.9936 1.9956 419.7264 420.2244 0.0744 -1.0000 -1.0000 1441350 1582557321.40 151.6078 60.0005 32.0000 1.9941 1.9960 419.5660 420.0631 0.0743 -1.0000 -1.0000 1441413 1582557321.50 151.6078 60.0005 32.0000 1.9935 1.9955 419.5616 420.0569 0.0741 -1.0000 -1.0000 1441491 1582557321.60 151.6078 60.0005 32.0000 1.9928 1.9947 419.6781 420.1760 0.0747 -1.0000 -1.0000 1442069 1582557321.70 151.5802 60.0005 32.0000 1.9932 1.9952 419.7306 420.2352 0.0755 -1.0000 -1.0000 1442131 1582557321.80 151.5802 60.0005 32.0000 1.9932 1.9952 419.6143 420.1177 0.0752 -1.0000 -1.0000 1442194 1582557321.90 151.5802 60.0005 32.0000 1.9936 1.9956 419.5808 420.0828 0.0750 -1.0000 -1.0000 1442256 1582557322.00 151.5802 60.0005 32.0000 1.9940 1.9960 419.5487 420.0454 0.0740 -1.0000 -1.0000 1442335 1582557322.10 151.5802 60.0005 32.0000 1.9933 1.9952 419.6258 420.1189 0.0737 -1.0000 -1.0000 1442569 1582557322.20 151.5802 60.0005 32.0000 1.9933 1.9953 419.6695 420.1620 0.0735 -1.0000 -1.0000 1442631 1582557322.30 151.4954 60.0005 32.0000 1.9938 1.9957 419.5179 420.0094 0.0736 -1.0000 -1.0000 1442694 1582557322.40 151.4954 60.0005 32.0000 1.9933 1.9952 419.5330 420.0246 0.0734 -1.0000 -1.0000 1442756 1582557322.50 151.4954 60.0005 32.0000 1.9927 1.9946 419.6892 420.1790 0.0734 -1.0000 -1.0000 1442819 1582557322.60 151.4954 60.0005 32.0000 1.9924 1.9944 419.6421 420.1362 0.0740 -1.0000 -1.0000 1442881 1582557322.70 151.4954 60.0005 32.0000 1.9935 1.9954 419.5507 420.0465 0.0741 -1.0000 -1.0000 1442960 1582557322.80 151.4954 60.0005 32.0000 1.9941 1.9960 419.5184 420.0170 0.0746 -1.0000 -1.0000 1443022 1582557322.90 151.4954 60.0005 32.0000 1.9933 1.9952 419.6708 420.1720 0.0752 -1.0000 -1.0000 1443085 1582557323.00 151.4954 60.0005 32.0000 1.9927 1.9947 419.6801 420.1864 0.0758 -1.0000 -1.0000 1443163 1582557323.10 151.4954 60.0005 32.0000 1.9933 1.9953 419.5569 420.0656 0.0760 -1.0000 -1.0000 1443225 1582557323.20 151.4954 60.0005 32.0000 1.9939 1.9959 419.3983 419.9026 0.0753 -1.0000 -1.0000 1443288 1582557323.30 151.4954 60.0005 32.0000 1.9929 1.9948 419.6385 420.1395 0.0748 -1.0000 -1.0000 1443366 1582557323.40 151.4954 60.0005 32.0000 1.9935 1.9954 419.6331 420.1327 0.0747 -1.0000 -1.0000 1443429 1582557323.50 151.4310 60.0005 32.0000 1.9936 1.9955 419.4504 419.9502 0.0748 -1.0000 -1.0000 1443491 1582557323.60 151.4310 60.0005 32.0000 1.9938 1.9958 419.6131 420.1127 0.0746 -1.0000 -1.0000 1443554 1582557323.70 151.4310 60.0005 32.0000 1.9936 1.9955 419.6625 420.1595 0.0741 -1.0000 -1.0000 1443788 1582557323.80 151.4310 60.0005 32.0000 1.9929 1.9948 419.6991 420.1928 0.0737 -1.0000 -1.0000 1443866 1582557323.90 151.4310 60.0005 32.0000 1.9943 1.9962 419.6216 420.1185 0.0744 -1.0000 -1.0000 1443928 1582557324.00 151.4410 60.0005 32.0000 1.9942 1.9962 419.4770 419.9747 0.0743 -1.0000 -1.0000 1443991 1582557324.10 151.4420 60.0005 32.0000 1.9936 1.9956 419.6908 420.1875 0.0742 -1.0000 -1.0000 1444053 1582557324.20 151.4420 60.0005 32.0000 1.9935 1.9954 419.8102 420.3074 0.0745 -1.0000 -1.0000 1444288 1582557324.30 151.4420 60.0005 32.0000 1.9933 1.9952 419.6683 420.1728 0.0757 -1.0000 -1.0000 1444350 1582557324.40 151.4420 60.0005 32.0000 1.9931 1.9951 419.6372 420.1445 0.0757 -1.0000 -1.0000 1444413 1582557324.50 151.4432 60.0005 32.0000 1.9929 1.9949 419.6258 420.1287 0.0750 -1.0000 -1.0000 1444475 1582557324.60 151.4820 60.0007 32.0000 1.9929 1.9949 419.6581 420.1556 0.0743 -1.0000 -1.0000 1444538 1582557324.70 151.4820 60.0007 32.0000 1.9929 1.9948 419.7435 420.2391 0.0740 -1.0000 -1.0000 1445054 1582557324.80 151.4820 60.0007 32.0000 1.9935 1.9954 419.6424 420.1354 0.0736 -1.0000 -1.0000 1445131 1582557324.90 151.4820 60.0007 32.0000 1.9935 1.9955 419.3773 419.8703 0.0737 -1.0000 -1.0000 1445194 1582557325.00 151.4820 60.0007 32.0000 1.9922 1.9942 419.5950 420.0858 0.0733 -1.0000 -1.0000 1445256 1582557325.10 151.4833 60.0007 32.0000 1.9927 1.9946 419.6722 420.1632 0.0734 -1.0000 -1.0000 1445335 1582557325.20 151.5332 60.0007 32.0000 1.9935 1.9954 419.7582 420.2488 0.0733 -1.0000 -1.0000 1445522 1582557325.30 151.5332 60.0007 32.0000 1.9937 1.9956 419.6082 420.0981 0.0733 -1.0000 -1.0000 1445585 1582557325.40 151.5332 60.0007 32.0000 1.9936 1.9956 419.5080 419.9997 0.0736 -1.0000 -1.0000 1445647 1582557325.50 151.5332 60.0007 32.0000 1.9926 1.9945 419.5805 420.0717 0.0734 -1.0000 -1.0000 1445725 1582557325.60 151.5332 60.0007 32.0000 1.9930 1.9949 419.5562 420.0473 0.0735 -1.0000 -1.0000 1445788 1582557325.70 151.5332 60.0007 32.0000 1.9933 1.9952 419.5937 420.0862 0.0737 -1.0000 -1.0000 1446022 1582557325.80 151.5332 60.0007 32.0000 1.9933 1.9952 419.5254 420.0175 0.0736 -1.0000 -1.0000 1446100 1582557325.90 151.5402 60.0007 32.0000 1.9935 1.9955 419.4882 419.9804 0.0735 -1.0000 -1.0000 1446163 1582557326.00 151.5526 60.0007 32.0000 1.9930 1.9949 419.6881 420.1790 0.0733 -1.0000 -1.0000 1446225 1582557326.10 151.5526 60.0007 32.0000 1.9922 1.9941 419.6764 420.1665 0.0732 -1.0000 -1.0000 1446303 1582557326.20 151.5497 60.0007 32.0000 1.9930 1.9949 419.4788 419.9682 0.0732 -1.0000 -1.0000 1446381 1582557326.30 151.5402 60.0007 32.0000 1.9934 1.9954 419.5109 419.9998 0.0730 -1.0000 -1.0000 1446444 1582557326.40 151.5402 60.0007 32.0000 1.9944 1.9963 419.5738 420.0635 0.0733 -1.0000 -1.0000 1446522 1582557326.50 151.5402 60.0007 32.0000 1.9935 1.9954 419.7162 420.2074 0.0733 -1.0000 -1.0000 1446585 1582557326.60 151.5402 60.0007 32.0000 1.9930 1.9949 419.7379 420.2272 0.0731 -1.0000 -1.0000 1446647 1582557326.70 151.5402 60.0007 32.0000 1.9927 1.9946 419.7119 420.2016 0.0732 -1.0000 -1.0000 1446881 1582557326.80 151.4904 60.0007 32.0000 1.9930 1.9949 419.5886 420.0777 0.0731 -1.0000 -1.0000 1446944 1582557326.90 151.4904 60.0007 32.0000 1.9928 1.9947 419.7400 420.2273 0.0730 -1.0000 -1.0000 1447006 1582557327.00 151.4904 60.0007 32.0000 1.9923 1.9942 419.7465 420.2375 0.0735 -1.0000 -1.0000 1447085 1582557327.10 151.4904 60.0007 32.0000 1.9936 1.9956 419.6010 420.0934 0.0737 -1.0000 -1.0000 1447147 1582557327.20 151.4904 60.0007 32.0000 1.9935 1.9954 419.5492 420.0407 0.0735 -1.0000 -1.0000 1447366 1582557327.30 151.4904 60.0007 32.0000 1.9934 1.9954 419.5397 420.0329 0.0739 -1.0000 -1.0000 1447444 1582557327.40 151.4732 60.0007 32.0000 1.9922 1.9942 419.6530 420.1497 0.0743 -1.0000 -1.0000 1447506 1582557327.50 151.4732 60.0007 32.0000 1.9924 1.9944 419.7533 420.2496 0.0741 -1.0000 -1.0000 1447585 1582557327.60 151.4732 60.0007 32.0000 1.9936 1.9955 419.5334 420.0282 0.0741 -1.0000 -1.0000 1447647 1582557327.70 151.4732 60.0007 32.0000 1.9927 1.9947 419.5739 420.0729 0.0748 -1.0000 -1.0000 1447710 1582557327.80 151.4732 60.0007 32.0000 1.9929 1.9949 419.5032 420.0040 0.0748 -1.0000 -1.0000 1447788 1582557327.90 151.4732 60.0007 32.0000 1.9923 1.9943 419.6057 420.1046 0.0745 -1.0000 -1.0000 1447850 1582557328.00 151.4732 60.0007 32.0000 1.9930 1.9949 419.4669 419.9638 0.0743 -1.0000 -1.0000 1447913 1582557328.10 151.4732 60.0007 32.0000 1.9936 1.9955 419.4950 419.9903 0.0740 -1.0000 -1.0000 1447991 1582557328.20 151.4732 60.0007 32.0000 1.9934 1.9954 419.4775 419.9687 0.0735 -1.0000 -1.0000 1448053 1582557328.30 151.4732 60.0007 32.0000 1.9931 1.9950 419.6329 420.1266 0.0739 -1.0000 -1.0000 1448288 1582557328.40 151.4732 60.0007 32.0000 1.9931 1.9951 419.7022 420.1973 0.0740 -1.0000 -1.0000 1448350 1582557328.50 151.4507 60.0007 32.0000 1.9938 1.9958 419.5815 420.0786 0.0745 -1.0000 -1.0000 1448413 1582557328.60 151.4511 60.0007 32.0000 1.9942 1.9962 419.5069 420.0078 0.0749 -1.0000 -1.0000 1448475 1582557328.70 151.4511 60.0007 32.0000 1.9935 1.9955 419.5159 420.0141 0.0743 -1.0000 -1.0000 1448553 1582557328.80 151.4511 60.0007 32.0000 1.9928 1.9948 419.6743 420.1685 0.0738 -1.0000 -1.0000 1448819 1582557328.90 151.4511 60.0007 32.0000 1.9936 1.9955 419.6303 420.1240 0.0739 -1.0000 -1.0000 1448881 1582557329.00 151.4481 60.0007 32.0000 1.9939 1.9958 419.5714 420.0658 0.0739 -1.0000 -1.0000 1448944 1582557329.10 151.4352 60.0007 32.0000 1.9935 1.9954 419.6342 420.1301 0.0743 -1.0000 -1.0000 1449006 1582557329.20 151.4352 60.0007 32.0000 1.9924 1.9943 419.6897 420.1857 0.0742 -1.0000 -1.0000 1449069 1582557329.30 151.4352 60.0007 32.0000 1.9923 1.9942 419.6145 420.1123 0.0743 -1.0000 -1.0000 1449256 1582557329.40 151.4352 60.0007 32.0000 1.9932 1.9952 419.4773 419.9735 0.0742 -1.0000 -1.0000 1449319 1582557329.50 151.4352 60.0007 32.0000 1.9939 1.9959 419.4806 419.9774 0.0744 -1.0000 -1.0000 1449397 1582557329.60 151.4352 60.0007 32.0000 1.9927 1.9946 419.5555 420.0570 0.0751 -1.0000 -1.0000 1449460 1582557329.70 151.5143 60.0006 32.0000 1.9926 1.9946 419.6452 420.1500 0.0755 -1.0000 -1.0000 1449522 1582557329.80 151.5143 60.0006 32.0000 1.9930 1.9950 419.7180 420.2210 0.0751 -1.0000 -1.0000 1450319 1582557329.90 151.5143 60.0006 32.0000 1.9940 1.9960 419.4175 419.9186 0.0751 -1.0000 -1.0000 1450381 1582557330.00 151.5143 60.0006 32.0000 1.9940 1.9960 419.3987 419.9028 0.0754 -1.0000 -1.0000 1450444 1582557330.10 151.5143 60.0006 32.0000 1.9936 1.9955 419.5099 420.0102 0.0746 -1.0000 -1.0000 1450522 1582557330.20 151.5473 60.0006 32.0000 1.9928 1.9948 419.5675 420.0619 0.0739 -1.0000 -1.0000 1450585 1582557330.30 151.5473 60.0006 32.0000 1.9930 1.9950 419.5366 420.0301 0.0739 -1.0000 -1.0000 1450647 1582557330.40 151.5473 60.0006 32.0000 1.9932 1.9951 419.4499 419.9454 0.0742 -1.0000 -1.0000 1450725 1582557330.50 151.5473 60.0006 32.0000 1.9932 1.9952 419.3906 419.8888 0.0744 -1.0000 -1.0000 1450788 1582557330.60 151.5473 60.0006 32.0000 1.9923 1.9943 419.6309 420.1256 0.0738 -1.0000 -1.0000 1450850 1582557330.70 151.5473 60.0006 32.0000 1.9930 1.9949 419.6819 420.1746 0.0737 -1.0000 -1.0000 1450913 1582557330.80 151.5473 60.0006 32.0000 1.9931 1.9950 419.5584 420.0537 0.0741 -1.0000 -1.0000 1451006 1582557330.90 151.5473 60.0006 32.0000 1.9935 1.9954 419.4790 419.9730 0.0737 -1.0000 -1.0000 1451069 1582557331.00 151.5473 60.0006 32.0000 1.9931 1.9950 419.4941 419.9835 0.0730 -1.0000 -1.0000 1451147 1582557331.10 151.5473 60.0006 32.0000 1.9930 1.9949 419.7335 420.2218 0.0730 -1.0000 -1.0000 1451210 1582557331.20 151.5473 60.0006 32.0000 1.9936 1.9955 419.6830 420.1712 0.0731 -1.0000 -1.0000 1451272 1582557331.30 151.4864 60.0006 32.0000 1.9937 1.9956 419.5854 420.0762 0.0735 -1.0000 -1.0000 1451522 1582557331.40 151.4864 60.0006 32.0000 1.9931 1.9951 419.5871 420.0798 0.0737 -1.0000 -1.0000 1451585 1582557331.50 151.4864 60.0006 32.0000 1.9925 1.9945 419.6478 420.1431 0.0741 -1.0000 -1.0000 1451647 1582557331.60 151.4864 60.0006 32.0000 1.9918 1.9937 419.5888 420.0848 0.0741 -1.0000 -1.0000 1451710 1582557331.70 151.4864 60.0006 32.0000 1.9925 1.9944 419.4037 419.8966 0.0736 -1.0000 -1.0000 1451772 1582557331.80 151.4851 60.0006 32.0000 1.9927 1.9946 419.4937 419.9875 0.0740 -1.0000 -1.0000 1452038 1582557331.90 151.4850 60.0006 32.0000 1.9923 1.9943 419.5678 420.0672 0.0748 -1.0000 -1.0000 1452100 1582557332.00 151.4850 60.0006 32.0000 1.9931 1.9951 419.6197 420.1204 0.0748 -1.0000 -1.0000 1452163 1582557332.10 151.4850 60.0006 32.0000 1.9938 1.9958 419.4784 419.9786 0.0749 -1.0000 -1.0000 1452241 1582557332.20 151.4850 60.0006 32.0000 1.9938 1.9957 419.6057 420.1051 0.0746 -1.0000 -1.0000 1452303 1582557332.30 151.4836 60.0006 32.0000 1.9924 1.9943 419.7345 420.2354 0.0750 -1.0000 -1.0000 1452366 1582557332.40 151.4553 60.0006 32.0000 1.9930 1.9949 419.6285 420.1311 0.0750 -1.0000 -1.0000 1452804 1582557332.50 151.4553 60.0006 32.0000 1.9938 1.9958 419.5662 420.0663 0.0747 -1.0000 -1.0000 1452866 1582557332.60 151.4553 60.0006 32.0000 1.9934 1.9953 419.6605 420.1596 0.0746 -1.0000 -1.0000 1452929 1582557332.70 151.4553 60.0006 32.0000 1.9932 1.9952 419.7619 420.2600 0.0744 -1.0000 -1.0000 1452991 1582557332.80 151.4553 60.0006 32.0000 1.9936 1.9956 419.6016 420.0983 0.0743 -1.0000 -1.0000 1453054 1582557332.90 151.4471 60.0006 32.0000 1.9931 1.9950 419.5057 420.0024 0.0744 -1.0000 -1.0000 1453272 1582557333.00 151.4185 60.0006 32.0000 1.9930 1.9950 419.4928 419.9966 0.0755 -1.0000 -1.0000 1453335 1582557333.10 151.4185 60.0006 32.0000 1.9936 1.9956 419.6349 420.1411 0.0756 -1.0000 -1.0000 1453397 1582557333.20 151.4185 60.0006 32.0000 1.9928 1.9947 419.7006 420.2044 0.0752 -1.0000 -1.0000 1453460 1582557333.30 151.4185 60.0006 32.0000 1.9938 1.9957 419.5159 420.0151 0.0747 -1.0000 -1.0000 1453538 1582557333.40 151.4185 60.0006 32.0000 1.9934 1.9954 419.4837 419.9834 0.0746 -1.0000 -1.0000 1453600 1582557333.50 151.4185 60.0006 32.0000 1.9936 1.9956 419.5862 420.0844 0.0745 -1.0000 -1.0000 1453678 1582557333.60 151.4185 60.0006 32.0000 1.9932 1.9951 419.6921 420.1902 0.0744 -1.0000 -1.0000 1453741 1582557333.70 151.4185 60.0006 32.0000 1.9918 1.9938 419.5912 420.0871 0.0743 -1.0000 -1.0000 1453803 1582557333.80 151.4185 60.0006 32.0000 1.9930 1.9949 419.4946 419.9928 0.0744 -1.0000 -1.0000 1453866 1582557333.90 151.4185 60.0006 32.0000 1.9932 1.9951 419.5803 420.0772 0.0743 -1.0000 -1.0000 1453928 1582557334.00 151.4181 60.0006 32.0000 1.9930 1.9950 419.7422 420.2403 0.0745 -1.0000 -1.0000 1453991 1582557334.10 151.4180 60.0006 32.0000 1.9929 1.9948 419.6953 420.1936 0.0745 -1.0000 -1.0000 1454069 1582557334.20 151.5417 60.0006 32.0000 1.9934 1.9953 419.5035 420.0023 0.0747 -1.0000 -1.0000 1454131 1582557334.30 151.5417 60.0006 32.0000 1.9938 1.9957 419.4686 419.9693 0.0750 -1.0000 -1.0000 1454194 1582557334.40 151.5417 60.0006 32.0000 1.9930 1.9949 419.5873 420.0919 0.0755 -1.0000 -1.0000 1454897 1582557334.50 151.5417 60.0006 32.0000 1.9943 1.9962 419.5997 420.1038 0.0752 -1.0000 -1.0000 1454960 1582557334.60 151.5690 60.0003 32.0000 1.9934 1.9953 419.4205 419.9208 0.0747 -1.0000 -1.0000 1455022 1582557334.70 151.5690 60.0003 32.0000 1.9939 1.9959 419.4068 419.9047 0.0745 -1.0000 -1.0000 1455085 1582557334.80 151.5690 60.0003 32.0000 1.9935 1.9955 419.5579 420.0553 0.0743 -1.0000 -1.0000 1455147 1582557334.90 151.5690 60.0003 32.0000 1.9927 1.9947 419.5662 420.0640 0.0746 -1.0000 -1.0000 1455272 1582557335.00 151.5690 60.0003 32.0000 1.9933 1.9952 419.4768 419.9749 0.0745 -1.0000 -1.0000 1455350 1582557335.10 151.5690 60.0003 32.0000 1.9933 1.9952 419.4039 419.9018 0.0744 -1.0000 -1.0000 1455413 1582557335.20 151.5071 60.0003 32.0000 1.9926 1.9945 419.4952 419.9915 0.0742 -1.0000 -1.0000 1455475 1582557335.30 151.5071 60.0003 32.0000 1.9927 1.9946 419.6134 420.1105 0.0743 -1.0000 -1.0000 1455554 1582557335.40 151.5071 60.0003 32.0000 1.9933 1.9952 419.6035 420.0990 0.0740 -1.0000 -1.0000 1455616 1582557335.50 151.5071 60.0003 32.0000 1.9940 1.9960 419.4438 419.9371 0.0737 -1.0000 -1.0000 1455678 1582557335.60 151.5071 60.0003 32.0000 1.9932 1.9952 419.5834 420.0770 0.0739 -1.0000 -1.0000 1455741 1582557335.70 151.4962 60.0003 32.0000 1.9923 1.9942 419.7131 420.2071 0.0738 -1.0000 -1.0000 1455803 1582557335.80 151.4569 60.0003 32.0000 1.9927 1.9946 419.6528 420.1452 0.0736 -1.0000 -1.0000 1455881 1582557335.90 151.4569 60.0003 32.0000 1.9929 1.9948 419.5496 420.0421 0.0737 -1.0000 -1.0000 1456069 1582557336.00 151.4569 60.0003 32.0000 1.9934 1.9953 419.5208 420.0113 0.0734 -1.0000 -1.0000 1456131 1582557336.10 151.4569 60.0003 32.0000 1.9933 1.9952 419.5534 420.0471 0.0740 -1.0000 -1.0000 1456194 1582557336.20 151.4569 60.0003 32.0000 1.9927 1.9947 419.6802 420.1765 0.0741 -1.0000 -1.0000 1456256 1582557336.30 151.4569 60.0003 32.0000 1.9935 1.9954 419.4902 419.9851 0.0741 -1.0000 -1.0000 1456319 1582557336.40 151.4738 60.0003 32.0000 1.9932 1.9951 419.5337 420.0283 0.0740 -1.0000 -1.0000 1456569 1582557336.50 151.4738 60.0003 32.0000 1.9926 1.9945 419.7299 420.2261 0.0743 -1.0000 -1.0000 1456631 1582557336.60 151.4738 60.0003 32.0000 1.9925 1.9945 419.6949 420.1922 0.0743 -1.0000 -1.0000 1456694 1582557336.70 151.4738 60.0003 32.0000 1.9932 1.9951 419.6659 420.1615 0.0740 -1.0000 -1.0000 1456756 1582557336.80 151.4738 60.0003 32.0000 1.9942 1.9961 419.5458 420.0386 0.0737 -1.0000 -1.0000 1456835 1582557336.90 151.4421 60.0003 32.0000 1.9933 1.9952 419.5197 420.0134 0.0740 -1.0000 -1.0000 1456913 1582557337.00 151.4241 60.0003 32.0000 1.9926 1.9945 419.6455 420.1436 0.0745 -1.0000 -1.0000 1457054 1582557337.10 151.4241 60.0003 32.0000 1.9927 1.9946 419.7513 420.2485 0.0742 -1.0000 -1.0000 1457116 1582557337.20 151.4241 60.0003 32.0000 1.9933 1.9953 419.5806 420.0753 0.0739 -1.0000 -1.0000 1457178 1582557337.30 151.4241 60.0003 32.0000 1.9940 1.9959 419.5079 420.0016 0.0738 -1.0000 -1.0000 1457241 1582557337.40 151.4241 60.0003 32.0000 1.9930 1.9949 419.6084 420.1041 0.0741 -1.0000 -1.0000 1457304 1582557337.50 151.4187 60.0003 32.0000 1.9925 1.9944 419.7573 420.2526 0.0740 -1.0000 -1.0000 1457803 1582557337.60 151.4187 60.0003 32.0000 1.9942 1.9961 419.6374 420.1337 0.0743 -1.0000 -1.0000 1457866 1582557337.70 151.4187 60.0003 32.0000 1.9941 1.9961 419.5002 419.9970 0.0743 -1.0000 -1.0000 1457928 1582557337.80 151.4187 60.0003 32.0000 1.9934 1.9954 419.6119 420.1100 0.0744 -1.0000 -1.0000 1458006 1582557337.90 151.4187 60.0003 32.0000 1.9929 1.9948 419.6583 420.1540 0.0741 -1.0000 -1.0000 1458069 1582557338.00 151.4187 60.0003 32.0000 1.9938 1.9958 419.6070 420.1000 0.0736 -1.0000 -1.0000 1458256 1582557338.10 151.4187 60.0003 32.0000 1.9937 1.9957 419.3927 419.8829 0.0733 -1.0000 -1.0000 1458335 1582557338.20 151.4187 60.0003 32.0000 1.9933 1.9952 419.5317 420.0215 0.0732 -1.0000 -1.0000 1458397 1582557338.30 151.4187 60.0003 32.0000 1.9928 1.9947 419.6079 420.0969 0.0731 -1.0000 -1.0000 1458460 1582557338.40 151.4187 60.0003 32.0000 1.9934 1.9954 419.5444 420.0344 0.0734 -1.0000 -1.0000 1458538 1582557338.50 151.4187 60.0003 32.0000 1.9942 1.9961 419.5075 420.0008 0.0740 -1.0000 -1.0000 1458756 1582557338.60 151.4364 60.0003 32.0000 1.9946 1.9965 419.5992 420.0965 0.0743 -1.0000 -1.0000 1458819 1582557338.70 151.4364 60.0003 32.0000 1.9938 1.9957 419.6079 420.1037 0.0741 -1.0000 -1.0000 1458897 1582557338.80 151.4364 60.0003 32.0000 1.9928 1.9947 419.6799 420.1739 0.0738 -1.0000 -1.0000 1458960 1582557338.90 151.4364 60.0003 32.0000 1.9935 1.9954 419.6266 420.1205 0.0738 -1.0000 -1.0000 1459022 1582557339.00 151.4364 60.0003 32.0000 1.9946 1.9965 419.5215 420.0149 0.0738 -1.0000 -1.0000 1459350 1582557339.10 151.4660 60.0003 32.0000 1.9941 1.9960 419.5151 420.0099 0.0740 -1.0000 -1.0000 1459413 1582557339.20 151.4660 60.0003 32.0000 1.9936 1.9955 419.6670 420.1611 0.0738 -1.0000 -1.0000 1459475 1582557339.30 151.4660 60.0003 32.0000 1.9924 1.9943 419.7063 420.2007 0.0740 -1.0000 -1.0000 1459553 1582557339.40 151.4660 60.0003 32.0000 1.9934 1.9953 419.6093 420.1035 0.0739 -1.0000 -1.0000 1459616 1582557339.50 151.4660 60.0003 32.0000 1.9939 1.9959 419.5111 420.0052 0.0739 -1.0000 -1.0000 1459803 1582557339.60 151.4976 60.0004 32.0000 1.9929 1.9948 419.6317 420.1255 0.0739 -1.0000 -1.0000 1459866 1582557339.70 151.5231 60.0005 32.0000 1.9925 1.9944 419.7579 420.2519 0.0738 -1.0000 -1.0000 1459928 1582557339.80 151.5231 60.0005 32.0000 1.9936 1.9955 419.6467 420.1407 0.0738 -1.0000 -1.0000 1500006 1582557339.90 151.5231 60.0005 32.0000 1.9935 1.9955 419.5070 420.0007 0.0737 -1.0000 -1.0000 1500069 1582557340.00 151.5231 60.0005 32.0000 1.9938 1.9958 419.3942 419.8890 0.0741 -1.0000 -1.0000 1500131 1582557340.10 151.5231 60.0005 32.0000 1.9934 1.9954 419.5749 420.0719 0.0743 -1.0000 -1.0000 1500210 1582557340.20 151.5143 60.0005 32.0000 1.9929 1.9949 419.6762 420.1737 0.0743 -1.0000 -1.0000 1500272 1582557340.30 151.5130 60.0005 32.0000 1.9920 1.9939 419.6498 420.1451 0.0739 -1.0000 -1.0000 1500335 1582557340.40 151.5130 60.0005 32.0000 1.9932 1.9951 419.5774 420.0706 0.0737 -1.0000 -1.0000 1500413 1582557340.50 151.5130 60.0005 32.0000 1.9935 1.9954 419.4813 419.9724 0.0734 -1.0000 -1.0000 1500475 1582557340.60 151.5130 60.0005 32.0000 1.9934 1.9953 419.4726 419.9630 0.0733 -1.0000 -1.0000 1500803 1582557340.70 151.5121 60.0005 32.0000 1.9930 1.9949 419.6073 420.0972 0.0732 -1.0000 -1.0000 1500881 1582557340.80 151.5017 60.0005 32.0000 1.9937 1.9956 419.6227 420.1127 0.0733 -1.0000 -1.0000 1500944 1582557340.90 151.5017 60.0005 32.0000 1.9934 1.9953 419.4634 419.9547 0.0736 -1.0000 -1.0000 1501006 1582557341.00 151.5017 60.0005 32.0000 1.9932 1.9951 419.5075 420.0027 0.0740 -1.0000 -1.0000 1501085 1582557341.10 151.5017 60.0005 32.0000 1.9927 1.9946 419.7223 420.2239 0.0751 -1.0000 -1.0000 1501163 1582557341.20 151.5017 60.0005 32.0000 1.9926 1.9945 419.6546 420.1573 0.0750 -1.0000 -1.0000 1501225 1582557341.30 151.5017 60.0005 32.0000 1.9930 1.9950 419.5745 420.0739 0.0746 -1.0000 -1.0000 1501303 1582557341.40 151.5017 60.0005 32.0000 1.9940 1.9960 419.4849 419.9842 0.0746 -1.0000 -1.0000 1501381 1582557341.50 151.5017 60.0005 32.0000 1.9935 1.9955 419.4794 419.9767 0.0743 -1.0000 -1.0000 1501475 1582557341.60 151.5017 60.0005 32.0000 1.9926 1.9946 419.5776 420.0727 0.0740 -1.0000 -1.0000 1501647 1582557341.70 151.5017 60.0005 32.0000 1.9919 1.9938 419.6404 420.1354 0.0740 -1.0000 -1.0000 1501710 1582557341.80 151.5067 60.0005 32.0000 1.9926 1.9945 419.5953 420.0902 0.0740 -1.0000 -1.0000 1501788 1582557341.90 151.5200 60.0005 32.0000 1.9937 1.9956 419.4997 419.9949 0.0741 -1.0000 -1.0000 1501850 1582557342.00 151.5200 60.0005 32.0000 1.9931 1.9951 419.6904 420.1869 0.0743 -1.0000 -1.0000 1501913 1582557342.10 151.5266 60.0005 32.0000 1.9927 1.9946 419.6755 420.1738 0.0745 -1.0000 -1.0000 1502147 1582557342.20 151.5266 60.0005 32.0000 1.9931 1.9950 419.5904 420.0900 0.0747 -1.0000 -1.0000 1502210 1582557342.30 151.5266 60.0005 32.0000 1.9936 1.9956 419.4455 419.9434 0.0744 -1.0000 -1.0000 1502272 1582557342.40 151.4836 60.0005 32.0000 1.9932 1.9951 419.5061 420.0018 0.0741 -1.0000 -1.0000 1502350 1582557342.50 151.4836 60.0005 32.0000 1.9927 1.9946 419.6858 420.1800 0.0738 -1.0000 -1.0000 1502460 1582557342.60 151.4836 60.0005 32.0000 1.9936 1.9956 419.6719 420.1653 0.0739 -1.0000 -1.0000 1502788 1582557342.70 151.4836 60.0005 32.0000 1.9935 1.9954 419.5559 420.0503 0.0739 -1.0000 -1.0000 1502866 1582557342.80 151.4836 60.0005 32.0000 1.9937 1.9956 419.4951 419.9915 0.0743 -1.0000 -1.0000 1502929 1582557342.90 151.4836 60.0005 32.0000 1.9946 1.9965 419.5303 420.0281 0.0744 -1.0000 -1.0000 1502991 1582557343.00 151.4854 60.0005 32.0000 1.9938 1.9958 419.5709 420.0688 0.0745 -1.0000 -1.0000 1503054 1582557343.10 151.4854 60.0005 32.0000 1.9945 1.9965 419.6274 420.1231 0.0740 -1.0000 -1.0000 1503647 1582557343.20 151.4854 60.0005 32.0000 1.9943 1.9962 419.5265 420.0190 0.0737 -1.0000 -1.0000 1503710 1582557343.30 151.4854 60.0005 32.0000 1.9940 1.9959 419.6172 420.1103 0.0737 -1.0000 -1.0000 1503819 1582557343.40 151.4854 60.0005 32.0000 1.9932 1.9952 419.7406 420.2327 0.0735 -1.0000 -1.0000 1503897 1582557343.50 151.4958 60.0005 32.0000 1.9936 1.9956 419.7064 420.1985 0.0736 -1.0000 -1.0000 1503975 1582557343.60 151.5372 60.0005 32.0000 1.9938 1.9957 419.6005 420.0942 0.0738 -1.0000 -1.0000 1504038 1582557343.70 151.5372 60.0005 32.0000 1.9945 1.9964 419.5523 420.0457 0.0738 -1.0000 -1.0000 1504100 1582557343.80 151.5372 60.0005 32.0000 1.9932 1.9952 419.6895 420.1814 0.0734 -1.0000 -1.0000 1504163 1582557343.90 151.5372 60.0005 32.0000 1.9929 1.9948 419.7059 420.1953 0.0731 -1.0000 -1.0000 1504241 1582557344.00 151.5372 60.0005 32.0000 1.9929 1.9949 419.6432 420.1320 0.0731 -1.0000 -1.0000 1504303 1582557344.10 151.5372 60.0005 32.0000 1.9935 1.9954 419.6220 420.1086 0.0727 -1.0000 -1.0000 1504366 1582557344.20 151.5372 60.0005 32.0000 1.9933 1.9952 419.6002 420.0862 0.0726 -1.0000 -1.0000 1504428 1582557344.30 151.5372 60.0005 32.0000 1.9930 1.9949 419.6674 420.1525 0.0725 -1.0000 -1.0000 1504491 1582557344.40 151.5372 60.0005 32.0000 1.9927 1.9946 419.7577 420.2432 0.0725 -1.0000 -1.0000 1504569 1582557344.50 151.5372 60.0005 32.0000 1.9931 1.9950 419.6281 420.1147 0.0727 -1.0000 -1.0000 1504631 1582557344.60 151.4741 60.0006 32.0000 1.9934 1.9953 419.4639 419.9514 0.0729 -1.0000 -1.0000 1504772 1582557344.70 151.4511 60.0007 32.0000 1.9933 1.9952 419.5260 420.0126 0.0727 -1.0000 -1.0000 1504835 1582557344.80 151.4732 60.0007 32.0000 1.9931 1.9950 419.6950 420.1809 0.0726 -1.0000 -1.0000 1504897 1582557344.90 151.4732 60.0007 32.0000 1.9933 1.9952 419.6254 420.1112 0.0727 -1.0000 -1.0000 1504960 1582557345.00 151.4732 60.0007 32.0000 1.9928 1.9947 419.4973 419.9840 0.0727 -1.0000 -1.0000 1505038 1582557345.10 151.4732 60.0007 32.0000 1.9943 1.9962 419.4647 419.9524 0.0731 -1.0000 -1.0000 1505100 1582557345.20 151.4732 60.0007 32.0000 1.9936 1.9955 419.5733 420.0649 0.0736 -1.0000 -1.0000 1506085 1582557345.30 151.4732 60.0007 32.0000 1.9934 1.9953 419.6278 420.1227 0.0741 -1.0000 -1.0000 1506163 1582557345.40 151.4732 60.0007 32.0000 1.9936 1.9956 419.4718 419.9687 0.0744 -1.0000 -1.0000 1506225 1582557345.50 151.4732 60.0007 32.0000 1.9931 1.9950 419.4575 419.9554 0.0743 -1.0000 -1.0000 1506288 1582557345.60 151.4732 60.0007 32.0000 1.9939 1.9958 419.5688 420.0619 0.0737 -1.0000 -1.0000 1506366 1582557345.70 151.4732 60.0007 32.0000 1.9926 1.9945 419.7597 420.2514 0.0734 -1.0000 -1.0000 1506428 1582557345.80 151.5390 60.0007 32.0000 1.9934 1.9953 419.6401 420.1321 0.0736 -1.0000 -1.0000 1506491 1582557345.90 151.5390 60.0007 32.0000 1.9935 1.9954 419.5637 420.0571 0.0737 -1.0000 -1.0000 1506553 1582557346.00 151.5390 60.0007 32.0000 1.9933 1.9952 419.4819 419.9732 0.0734 -1.0000 -1.0000 1506616 1582557346.10 151.5390 60.0007 32.0000 1.9934 1.9953 419.6530 420.1413 0.0729 -1.0000 -1.0000 1506694 1582557346.20 151.5390 60.0007 32.0000 1.9926 1.9945 419.6136 420.1015 0.0729 -1.0000 -1.0000 1506756 1582557346.30 151.5390 60.0007 32.0000 1.9938 1.9957 419.5400 420.0280 0.0731 -1.0000 -1.0000 1506819 1582557346.40 151.5390 60.0007 32.0000 1.9929 1.9948 419.4571 419.9450 0.0729 -1.0000 -1.0000 1506897 1582557346.50 151.5390 60.0007 32.0000 1.9923 1.9942 419.6098 420.0957 0.0726 -1.0000 -1.0000 1506960 1582557346.60 151.5390 60.0007 32.0000 1.9921 1.9940 419.6875 420.1726 0.0725 -1.0000 -1.0000 1507022 1582557346.70 151.5390 60.0007 32.0000 1.9929 1.9948 419.5934 420.0791 0.0728 -1.0000 -1.0000 1507085 1582557346.80 151.5397 60.0007 32.0000 1.9930 1.9949 419.4310 419.9161 0.0725 -1.0000 -1.0000 1507147 1582557346.90 151.5328 60.0007 32.0000 1.9930 1.9949 419.5605 420.0459 0.0726 -1.0000 -1.0000 1507210 1582557347.00 151.4757 60.0007 32.0000 1.9930 1.9949 419.5944 420.0797 0.0725 -1.0000 -1.0000 1507288 1582557347.10 151.4757 60.0007 32.0000 1.9924 1.9943 419.7423 420.2292 0.0729 -1.0000 -1.0000 1507350 1582557347.20 151.4757 60.0007 32.0000 1.9935 1.9954 419.6879 420.1785 0.0733 -1.0000 -1.0000 1507835 1582557347.30 151.4757 60.0007 32.0000 1.9928 1.9947 419.4616 419.9501 0.0730 -1.0000 -1.0000 1507913 1582557347.40 151.4757 60.0007 32.0000 1.9928 1.9947 419.5025 419.9883 0.0726 -1.0000 -1.0000 1507975 1582557347.50 151.4757 60.0007 32.0000 1.9930 1.9949 419.5954 420.0796 0.0723 -1.0000 -1.0000 1508053 1582557347.60 151.4757 60.0007 32.0000 1.9928 1.9947 419.6264 420.1101 0.0724 -1.0000 -1.0000 1508116 1582557347.70 151.4757 60.0007 32.0000 1.9931 1.9950 419.4985 419.9817 0.0721 -1.0000 -1.0000 1508178 1582557347.80 151.4757 60.0007 32.0000 1.9934 1.9953 419.4425 419.9247 0.0723 -1.0000 -1.0000 1508241 1582557347.90 151.4757 60.0007 32.0000 1.9932 1.9951 419.6218 420.1093 0.0729 -1.0000 -1.0000 1508303 1582557348.00 151.4524 60.0007 32.0000 1.9924 1.9943 419.6603 420.1479 0.0728 -1.0000 -1.0000 1508366 1582557348.10 151.4524 60.0007 32.0000 1.9934 1.9953 419.4774 419.9650 0.0730 -1.0000 -1.0000 1508444 1582557348.20 151.4524 60.0007 32.0000 1.9938 1.9957 419.4864 419.9741 0.0729 -1.0000 -1.0000 1508506 1582557348.30 151.4524 60.0007 32.0000 1.9930 1.9949 419.5478 420.0350 0.0728 -1.0000 -1.0000 1509054 1582557348.40 151.4524 60.0007 32.0000 1.9929 1.9948 419.6434 420.1303 0.0728 -1.0000 -1.0000 1509116 1582557348.50 151.4517 60.0007 32.0000 1.9934 1.9953 419.6380 420.1257 0.0729 -1.0000 -1.0000 1509178 1582557348.60 151.4347 60.0007 32.0000 1.9940 1.9959 419.5477 420.0355 0.0730 -1.0000 -1.0000 1509241 1582557348.70 151.4347 60.0007 32.0000 1.9941 1.9960 419.4956 419.9844 0.0731 -1.0000 -1.0000 1509319 1582557348.80 151.4722 60.0007 32.0000 1.9937 1.9956 419.6586 420.1482 0.0732 -1.0000 -1.0000 1509381 1582557348.90 151.5352 60.0007 32.0000 1.9933 1.9952 419.6027 420.0913 0.0730 -1.0000 -1.0000 1509444 1582557349.00 151.5352 60.0007 32.0000 1.9939 1.9958 419.4995 419.9884 0.0732 -1.0000 -1.0000 1509569 1582557349.10 151.5352 60.0007 32.0000 1.9940 1.9959 419.5119 420.0024 0.0734 -1.0000 -1.0000 1509631 1582557349.20 151.5352 60.0007 32.0000 1.9932 1.9951 419.5769 420.0699 0.0737 -1.0000 -1.0000 1509694 1582557349.30 151.5352 60.0007 32.0000 1.9929 1.9948 419.7360 420.2306 0.0741 -1.0000 -1.0000 1509772 1582557349.40 151.5352 60.0007 32.0000 1.9942 1.9962 419.5996 420.0970 0.0744 -1.0000 -1.0000 1509835 1582557349.50 151.5352 60.0007 32.0000 1.9939 1.9958 419.6078 420.1030 0.0739 -1.0000 -1.0000 1509897 1582557349.60 151.5352 60.0007 32.0000 1.9940 1.9960 419.5331 420.0247 0.0735 -1.0000 -1.0000 1509960 1582557349.70 151.5352 60.0007 32.0000 1.9931 1.9950 419.5967 420.0896 0.0737 -1.0000 -1.0000 1510022 1582557349.80 151.5582 60.0000 32.0000 1.9929 1.9949 419.6477 420.1395 0.0734 -1.0000 -1.0000 1510100 1582557349.90 151.5582 60.0000 32.0000 1.9930 1.9949 419.6498 420.1389 0.0731 -1.0000 -1.0000 1510163 1582557350.00 151.5582 60.0000 32.0000 1.9934 1.9953 419.4867 419.9761 0.0733 -1.0000 -1.0000 1510225 1582557350.10 151.5582 60.0000 32.0000 1.9926 1.9945 419.5052 420.0021 0.0745 -1.0000 -1.0000 1510303 1582557350.20 151.5582 60.0000 32.0000 1.9926 1.9946 419.6355 420.1345 0.0743 -1.0000 -1.0000 1510366 1582557350.30 151.5582 60.0000 32.0000 1.9932 1.9952 419.6050 420.0976 0.0735 -1.0000 -1.0000 1510428 1582557350.40 151.5582 60.0000 32.0000 1.9938 1.9957 419.5763 420.0646 0.0729 -1.0000 -1.0000 1510506 1582557350.50 151.5582 60.0000 32.0000 1.9936 1.9955 419.4993 419.9858 0.0728 -1.0000 -1.0000 1510569 1582557350.60 151.5582 60.0000 32.0000 1.9930 1.9949 419.5571 420.0445 0.0729 -1.0000 -1.0000 1510631 1582557350.70 151.5582 60.0000 32.0000 1.9931 1.9950 419.6014 420.0905 0.0732 -1.0000 -1.0000 1510694 1582557350.80 151.5582 60.0000 32.0000 1.9932 1.9951 419.5975 420.0861 0.0729 -1.0000 -1.0000 1511304 1582557350.90 151.5582 60.0000 32.0000 1.9941 1.9960 419.5230 420.0081 0.0724 -1.0000 -1.0000 1511366 1582557351.00 151.5529 60.0000 32.0000 1.9938 1.9957 419.5425 420.0258 0.0723 -1.0000 -1.0000 1511444 1582557351.10 151.4761 60.0000 32.0000 1.9934 1.9953 419.4989 419.9818 0.0722 -1.0000 -1.0000 1511506 1582557351.20 151.4761 60.0000 32.0000 1.9933 1.9952 419.4769 419.9581 0.0720 -1.0000 -1.0000 1511569 1582557351.30 151.4761 60.0000 32.0000 1.9934 1.9953 419.4732 419.9547 0.0719 -1.0000 -1.0000 1511631 1582557351.40 151.4761 60.0000 32.0000 1.9934 1.9953 419.6147 420.0967 0.0722 -1.0000 -1.0000 1511694 1582557351.50 151.4761 60.0000 32.0000 1.9932 1.9951 419.6202 420.1022 0.0722 -1.0000 -1.0000 1511772 1582557351.60 151.4761 60.0000 32.0000 1.9935 1.9954 419.6094 420.0958 0.0729 -1.0000 -1.0000 1511850 1582557351.70 151.5148 60.0000 32.0000 1.9936 1.9955 419.4644 419.9574 0.0741 -1.0000 -1.0000 1511975 1582557351.80 151.5148 60.0000 32.0000 1.9935 1.9954 419.4039 419.8992 0.0741 -1.0000 -1.0000 1512053 1582557351.90 151.5148 60.0000 32.0000 1.9931 1.9950 419.7021 420.1974 0.0740 -1.0000 -1.0000 1512116 1582557352.00 151.5148 60.0000 32.0000 1.9926 1.9945 419.6622 420.1542 0.0732 -1.0000 -1.0000 1512178 1582557352.10 151.5148 60.0000 32.0000 1.9936 1.9955 419.6568 420.1473 0.0735 -1.0000 -1.0000 1512256 1582557352.20 151.4495 60.0000 32.0000 1.9934 1.9953 419.5104 420.0057 0.0743 -1.0000 -1.0000 1512319 1582557352.30 151.4461 60.0000 32.0000 1.9937 1.9957 419.6230 420.1228 0.0747 -1.0000 -1.0000 1512381 1582557352.40 151.4461 60.0000 32.0000 1.9928 1.9948 419.7379 420.2349 0.0741 -1.0000 -1.0000 1512569 1582557352.50 151.4461 60.0000 32.0000 1.9932 1.9952 419.7230 420.2150 0.0735 -1.0000 -1.0000 1512631 1582557352.60 151.4461 60.0000 32.0000 1.9938 1.9957 419.5567 420.0466 0.0732 -1.0000 -1.0000 1512694 1582557352.70 151.4461 60.0000 32.0000 1.9944 1.9963 419.4995 419.9878 0.0730 -1.0000 -1.0000 1512772 1582557352.80 151.4461 60.0000 32.0000 1.9935 1.9955 419.6709 420.1600 0.0732 -1.0000 -1.0000 1512835 1582557352.90 151.4461 60.0000 32.0000 1.9929 1.9948 419.7301 420.2197 0.0732 -1.0000 -1.0000 1513647 1582557353.00 151.4461 60.0000 32.0000 1.9938 1.9957 419.5993 420.0886 0.0732 -1.0000 -1.0000 1513725 1582557353.10 151.4461 60.0000 32.0000 1.9943 1.9962 419.4797 419.9689 0.0732 -1.0000 -1.0000 1513788 1582557353.20 151.4461 60.0000 32.0000 1.9931 1.9950 419.5401 420.0322 0.0735 -1.0000 -1.0000 1513850 1582557353.30 151.5164 60.0000 32.0000 1.9934 1.9954 419.6136 420.1050 0.0735 -1.0000 -1.0000 1513913 1582557353.40 151.5164 60.0000 32.0000 1.9936 1.9955 419.5629 420.0569 0.0741 -1.0000 -1.0000 1513975 1582557353.50 151.5164 60.0000 32.0000 1.9940 1.9959 419.4971 419.9962 0.0747 -1.0000 -1.0000 1514053 1582557353.60 151.5164 60.0000 32.0000 1.9941 1.9961 419.5018 420.0005 0.0744 -1.0000 -1.0000 1514116 1582557353.70 151.5164 60.0000 32.0000 1.9932 1.9952 419.6464 420.1410 0.0738 -1.0000 -1.0000 1514178 1582557353.80 151.5164 60.0000 32.0000 1.9931 1.9950 419.6389 420.1320 0.0737 -1.0000 -1.0000 1514256 1582557353.90 151.5557 60.0000 32.0000 1.9936 1.9956 419.4686 419.9614 0.0737 -1.0000 -1.0000 1514319 1582557354.00 151.5557 60.0000 32.0000 1.9937 1.9956 419.4450 419.9367 0.0735 -1.0000 -1.0000 1514381 1582557354.10 151.5557 60.0000 32.0000 1.9937 1.9957 419.5534 420.0459 0.0737 -1.0000 -1.0000 1514444 1582557354.20 151.5557 60.0000 32.0000 1.9926 1.9945 419.7172 420.2123 0.0740 -1.0000 -1.0000 1514553 1582557354.30 151.5557 60.0000 32.0000 1.9924 1.9944 419.6925 420.1880 0.0741 -1.0000 -1.0000 1514616 1582557354.40 151.5557 60.0000 32.0000 1.9930 1.9949 419.4449 419.9416 0.0743 -1.0000 -1.0000 1514694 1582557354.50 151.5293 60.0006 32.0000 1.9931 1.9951 419.4843 419.9815 0.0743 -1.0000 -1.0000 1514756 1582557354.60 151.5293 60.0006 32.0000 1.9931 1.9950 419.6654 420.1622 0.0743 -1.0000 -1.0000 1514819 1582557354.70 151.5293 60.0006 32.0000 1.9923 1.9942 419.7811 420.2787 0.0743 -1.0000 -1.0000 1514881 1582557354.80 151.5293 60.0006 32.0000 1.9925 1.9945 419.6463 420.1416 0.0740 -1.0000 -1.0000 1514944 1582557354.90 151.5293 60.0006 32.0000 1.9934 1.9954 419.4563 419.9508 0.0740 -1.0000 -1.0000 1515069 1582557355.00 151.5293 60.0006 32.0000 1.9936 1.9955 419.4490 419.9430 0.0738 -1.0000 -1.0000 1515147 1582557355.10 151.5293 60.0006 32.0000 1.9927 1.9947 419.6073 420.1002 0.0736 -1.0000 -1.0000 1515210 1582557355.20 151.5293 60.0006 32.0000 1.9926 1.9945 419.6280 420.1205 0.0737 -1.0000 -1.0000 1515272 1582557355.30 151.5293 60.0006 32.0000 1.9929 1.9948 419.5329 420.0284 0.0742 -1.0000 -1.0000 1515429 1582557355.40 151.5293 60.0006 32.0000 1.9940 1.9959 419.3470 419.8435 0.0743 -1.0000 -1.0000 1515788 1582557355.50 151.5046 60.0006 32.0000 1.9938 1.9958 419.4368 419.9334 0.0743 -1.0000 -1.0000 1515866 1582557355.60 151.4551 60.0006 32.0000 1.9927 1.9946 419.5439 420.0423 0.0746 -1.0000 -1.0000 1515928 1582557355.70 151.4551 60.0006 32.0000 1.9929 1.9948 419.4728 419.9714 0.0745 -1.0000 -1.0000 1515991 1582557355.80 151.4551 60.0006 32.0000 1.9940 1.9960 419.3798 419.8755 0.0741 -1.0000 -1.0000 1516069 1582557355.90 151.4551 60.0006 32.0000 1.9939 1.9958 419.5012 419.9954 0.0739 -1.0000 -1.0000 1516303 1582557356.00 151.4551 60.0006 32.0000 1.9927 1.9946 419.5893 420.0839 0.0740 -1.0000 -1.0000 1516366 1582557356.10 151.4551 60.0006 32.0000 1.9928 1.9947 419.5509 420.0469 0.0742 -1.0000 -1.0000 1516444 1582557356.20 151.4834 60.0006 32.0000 1.9938 1.9957 419.4576 419.9563 0.0747 -1.0000 -1.0000 1516506 1582557356.30 151.4881 60.0006 32.0000 1.9931 1.9951 419.4741 419.9771 0.0754 -1.0000 -1.0000 1516569 1582557356.40 151.4881 60.0006 32.0000 1.9926 1.9945 419.6440 420.1483 0.0753 -1.0000 -1.0000 1516647 1582557356.50 151.4881 60.0006 32.0000 1.9929 1.9948 419.6383 420.1403 0.0749 -1.0000 -1.0000 1516819 1582557356.60 151.4881 60.0006 32.0000 1.9944 1.9963 419.5083 420.0072 0.0746 -1.0000 -1.0000 1516881 1582557356.70 151.4881 60.0006 32.0000 1.9936 1.9955 419.5017 419.9996 0.0744 -1.0000 -1.0000 1516944 1582557356.80 151.4470 60.0006 32.0000 1.9934 1.9954 419.6777 420.1741 0.0742 -1.0000 -1.0000 1517022 1582557356.90 151.4470 60.0006 32.0000 1.9931 1.9950 419.5350 420.0306 0.0741 -1.0000 -1.0000 1517069 1582557357.00 151.4470 60.0006 32.0000 1.9941 1.9960 419.4468 419.9421 0.0741 -1.0000 -1.0000 1517960 1582557357.10 151.4470 60.0006 32.0000 1.9935 1.9954 419.5595 420.0561 0.0743 -1.0000 -1.0000 1518038 1582557357.20 151.4470 60.0006 32.0000 1.9931 1.9951 419.6992 420.1953 0.0742 -1.0000 -1.0000 1518100 1582557357.30 151.4492 60.0006 32.0000 1.9925 1.9945 419.5430 420.0398 0.0743 -1.0000 -1.0000 1518178 1582557357.40 151.4621 60.0006 32.0000 1.9940 1.9960 419.4598 419.9558 0.0742 -1.0000 -1.0000 1518241 1582557357.50 151.4621 60.0006 32.0000 1.9937 1.9956 419.3849 419.8807 0.0742 -1.0000 -1.0000 1518319 1582557357.60 151.4621 60.0006 32.0000 1.9931 1.9950 419.6187 420.1156 0.0743 -1.0000 -1.0000 1518381 1582557357.70 151.4621 60.0006 32.0000 1.9936 1.9955 419.5796 420.0782 0.0746 -1.0000 -1.0000 1518444 1582557357.80 151.4621 60.0006 32.0000 1.9933 1.9953 419.4172 419.9194 0.0753 -1.0000 -1.0000 1518522 1582557357.90 151.4621 60.0006 32.0000 1.9935 1.9955 419.3718 419.8760 0.0753 -1.0000 -1.0000 1518585 1582557358.00 151.4691 60.0006 32.0000 1.9933 1.9953 419.5405 420.0422 0.0750 -1.0000 -1.0000 1518647 1582557358.10 151.4691 60.0006 32.0000 1.9925 1.9944 419.6495 420.1527 0.0754 -1.0000 -1.0000 1518725 1582557358.20 151.4691 60.0006 32.0000 1.9938 1.9957 419.5054 420.0107 0.0756 -1.0000 -1.0000 1518788 1582557358.30 151.4691 60.0006 32.0000 1.9941 1.9961 419.3795 419.8860 0.0759 -1.0000 -1.0000 1518850 1582557358.40 151.4691 60.0006 32.0000 1.9927 1.9947 419.5223 420.0342 0.0769 -1.0000 -1.0000 1518929 1582557358.50 151.5633 60.0006 32.0000 1.9926 1.9946 419.6150 420.1327 0.0775 -1.0000 -1.0000 1518991 1582557358.60 151.5633 60.0006 32.0000 1.9927 1.9947 419.6485 420.1652 0.0772 -1.0000 -1.0000 1519054 1582557358.70 151.5633 60.0006 32.0000 1.9930 1.9950 419.5425 420.0576 0.0769 -1.0000 -1.0000 1519116 1582557358.80 151.5633 60.0006 32.0000 1.9939 1.9959 419.4022 419.9152 0.0767 -1.0000 -1.0000 1519178 1582557358.90 151.5633 60.0006 32.0000 1.9936 1.9956 419.5084 420.0193 0.0764 -1.0000 -1.0000 1519256 1582557359.00 151.5633 60.0006 32.0000 1.9932 1.9952 419.5631 420.0745 0.0765 -1.0000 -1.0000 1519381 1582557359.10 151.5633 60.0006 32.0000 1.9927 1.9947 419.6862 420.1974 0.0764 -1.0000 -1.0000 1519444 1582557359.20 151.5633 60.0006 32.0000 1.9932 1.9952 419.5487 420.0598 0.0764 -1.0000 -1.0000 1519506 1582557359.30 151.5633 60.0006 32.0000 1.9936 1.9956 419.4503 419.9603 0.0762 -1.0000 -1.0000 1519585 1582557359.40 151.5633 60.0006 32.0000 1.9931 1.9951 419.5105 420.0180 0.0758 -1.0000 -1.0000 1519663 1582557359.50 151.5633 60.0006 32.0000 1.9923 1.9943 419.5425 420.0491 0.0754 -1.0000 -1.0000 1519897 1582557359.60 151.5633 60.0006 32.0000 1.9937 1.9957 419.4801 419.9865 0.0758 -1.0000 -1.0000 1519960 1582557359.70 151.5633 60.0006 32.0000 1.9933 1.9953 419.4596 419.9665 0.0759 -1.0000 -1.0000 1520022 1582557359.80 151.5633 60.0006 32.0000 1.9933 1.9953 419.5841 420.0949 0.0766 -1.0000 -1.0000 1520085 1582557359.90 151.5633 60.0006 32.0000 1.9926 1.9946 419.5797 420.0965 0.0772 -1.0000 -1.0000 1520147 1582557360.00 151.5633 60.0006 32.0000 1.9926 1.9946 419.6060 420.1222 0.0773 -1.0000 -1.0000 1520335 1582557360.10 151.5633 60.0006 32.0000 1.9934 1.9955 419.5384 420.0565 0.0775 -1.0000 -1.0000 1520397 1582557360.20 151.5633 60.0006 32.0000 1.9941 1.9961 419.5220 420.0372 0.0768 -1.0000 -1.0000 1520460 1582557360.30 151.5158 60.0011 32.0000 1.9934 1.9953 419.5334 420.0416 0.0758 -1.0000 -1.0000 1520522 1582557360.40 151.5158 60.0011 32.0000 1.9934 1.9953 419.6888 420.1940 0.0755 -1.0000 -1.0000 1520600 1582557360.50 151.5158 60.0011 32.0000 1.9944 1.9964 419.4806 419.9876 0.0760 -1.0000 -1.0000 1520663 1582557360.60 151.5158 60.0011 32.0000 1.9948 1.9968 419.3609 419.8750 0.0769 -1.0000 -1.0000 1520835 1582557360.70 151.5158 60.0011 32.0000 1.9940 1.9960 419.6195 420.1328 0.0767 -1.0000 -1.0000 1520913 1582557360.80 151.4900 60.0011 32.0000 1.9939 1.9959 419.7515 420.2657 0.0769 -1.0000 -1.0000 1520975 1582557360.90 151.4213 60.0011 32.0000 1.9938 1.9958 419.6189 420.1308 0.0765 -1.0000 -1.0000 1521038 1582557361.00 151.4213 60.0011 32.0000 1.9939 1.9959 419.5146 420.0269 0.0769 -1.0000 -1.0000 1521116 1582557361.10 151.4213 60.0011 32.0000 1.9948 1.9968 419.6129 420.1301 0.0774 -1.0000 -1.0000 1521335 1582557361.20 151.4213 60.0011 32.0000 1.9928 1.9948 419.7167 420.2369 0.0779 -1.0000 -1.0000 1521397 1582557361.30 151.4213 60.0011 32.0000 1.9931 1.9952 419.6525 420.1757 0.0782 -1.0000 -1.0000 1521475 1582557361.40 151.5303 60.0011 32.0000 1.9943 1.9964 419.5156 420.0377 0.0779 -1.0000 -1.0000 1521538 1582557361.50 151.5303 60.0011 32.0000 1.9942 1.9963 419.6493 420.1666 0.0771 -1.0000 -1.0000 1521616 1582557361.60 151.5303 60.0011 32.0000 1.9931 1.9952 419.8026 420.3202 0.0774 -1.0000 -1.0000 1521788 1582557361.70 151.5303 60.0011 32.0000 1.9933 1.9953 419.7127 420.2288 0.0769 -1.0000 -1.0000 1521866 1582557361.80 151.5303 60.0011 32.0000 1.9938 1.9958 419.6045 420.1149 0.0761 -1.0000 -1.0000 1521928 1582557361.90 151.4626 60.0011 32.0000 1.9948 1.9968 419.4933 419.9973 0.0751 -1.0000 -1.0000 1521991 1582557362.00 151.4626 60.0011 32.0000 1.9935 1.9955 419.6168 420.1161 0.0747 -1.0000 -1.0000 1522053 1582557362.10 151.4626 60.0011 32.0000 1.9935 1.9955 419.6711 420.1727 0.0751 -1.0000 -1.0000 1522616 1582557362.20 151.4626 60.0011 32.0000 1.9937 1.9957 419.6497 420.1530 0.0753 -1.0000 -1.0000 1522678 1582557362.30 151.4626 60.0011 32.0000 1.9945 1.9965 419.4666 419.9700 0.0753 -1.0000 -1.0000 1522741 1582557362.40 151.4684 60.0011 32.0000 1.9940 1.9960 419.5951 420.0974 0.0749 -1.0000 -1.0000 1522819 1582557362.50 151.4904 60.0011 32.0000 1.9926 1.9945 419.6101 420.1074 0.0741 -1.0000 -1.0000 1522882 1582557362.60 151.4904 60.0011 32.0000 1.9933 1.9953 419.7193 420.2135 0.0739 -1.0000 -1.0000 1523053 1582557362.70 151.4904 60.0011 32.0000 1.9940 1.9959 419.4994 419.9955 0.0741 -1.0000 -1.0000 1523132 1582557362.80 151.4904 60.0011 32.0000 1.9946 1.9965 419.4997 419.9935 0.0738 -1.0000 -1.0000 1523194 1582557362.90 151.4904 60.0011 32.0000 1.9935 1.9954 419.6474 420.1412 0.0739 -1.0000 -1.0000 1523256 1582557363.00 151.5645 60.0011 32.0000 1.9936 1.9955 419.7254 420.2185 0.0737 -1.0000 -1.0000 1523335 1582557363.10 151.5645 60.0011 32.0000 1.9944 1.9964 419.5827 420.0761 0.0737 -1.0000 -1.0000 1523553 1582557363.20 151.5645 60.0011 32.0000 1.9940 1.9960 419.4800 419.9726 0.0737 -1.0000 -1.0000 1523616 1582557363.30 151.5645 60.0011 32.0000 1.9936 1.9955 419.4607 419.9520 0.0734 -1.0000 -1.0000 1523694 1582557363.40 151.5645 60.0011 32.0000 1.9931 1.9950 419.5067 419.9969 0.0733 -1.0000 -1.0000 1523756 1582557363.50 151.5645 60.0011 32.0000 1.9926 1.9945 419.6257 420.1148 0.0730 -1.0000 -1.0000 1523835 1582557363.60 151.5496 60.0011 32.0000 1.9933 1.9952 419.6042 420.0945 0.0733 -1.0000 -1.0000 1523928 1582557363.70 151.5496 60.0011 32.0000 1.9941 1.9960 419.4535 419.9426 0.0732 -1.0000 -1.0000 1524053 1582557363.80 151.5496 60.0011 32.0000 1.9937 1.9957 419.4991 419.9884 0.0732 -1.0000 -1.0000 1524131 1582557363.90 151.5496 60.0011 32.0000 1.9934 1.9953 419.5425 420.0323 0.0733 -1.0000 -1.0000 1524194 1582557364.00 151.5496 60.0011 32.0000 1.9939 1.9958 419.4618 419.9511 0.0732 -1.0000 -1.0000 1524256 1582557364.10 151.5461 60.0011 32.0000 1.9939 1.9958 419.4497 419.9392 0.0732 -1.0000 -1.0000 1524335 1582557364.20 151.5379 60.0011 32.0000 1.9931 1.9950 419.5903 420.0795 0.0731 -1.0000 -1.0000 1524569 1582557364.30 151.5379 60.0011 32.0000 1.9932 1.9951 419.6567 420.1453 0.0730 -1.0000 -1.0000 1524631 1582557364.40 151.5379 60.0011 32.0000 1.9933 1.9952 419.6295 420.1175 0.0729 -1.0000 -1.0000 1524694 1582557364.50 151.5379 60.0011 32.0000 1.9934 1.9953 419.5477 420.0351 0.0729 -1.0000 -1.0000 1524756 1582557364.60 151.5379 60.0011 32.0000 1.9933 1.9952 419.5974 420.0851 0.0729 -1.0000 -1.0000 1524819 1582557364.70 151.5643 60.0008 32.0000 1.9927 1.9946 419.6559 420.1432 0.0729 -1.0000 -1.0000 1525319 1582557364.80 151.5643 60.0008 32.0000 1.9932 1.9951 419.6232 420.1125 0.0733 -1.0000 -1.0000 1525381 1582557364.90 151.5643 60.0008 32.0000 1.9938 1.9957 419.5312 420.0227 0.0734 -1.0000 -1.0000 1525444 1582557365.00 151.5643 60.0008 32.0000 1.9937 1.9956 419.6487 420.1385 0.0731 -1.0000 -1.0000 1525522 1582557365.10 151.5643 60.0008 32.0000 1.9929 1.9948 419.6202 420.1075 0.0729 -1.0000 -1.0000 1525585 1582557365.20 151.5345 60.0008 32.0000 1.9935 1.9954 419.5556 420.0444 0.0730 -1.0000 -1.0000 1525647 1582557365.30 151.5147 60.0008 32.0000 1.9933 1.9952 419.4787 419.9665 0.0729 -1.0000 -1.0000 1525725 1582557365.40 151.5147 60.0008 32.0000 1.9931 1.9951 419.5527 420.0404 0.0729 -1.0000 -1.0000 1525788 1582557365.50 151.5147 60.0008 32.0000 1.9928 1.9947 419.6827 420.1720 0.0731 -1.0000 -1.0000 1525850 1582557365.60 151.5147 60.0008 32.0000 1.9930 1.9949 419.6230 420.1120 0.0732 -1.0000 -1.0000 1525913 1582557365.70 151.5147 60.0008 32.0000 1.9945 1.9964 419.5308 420.0197 0.0731 -1.0000 -1.0000 1525975 1582557365.80 151.5067 60.0008 32.0000 1.9937 1.9956 419.5442 420.0335 0.0732 -1.0000 -1.0000 1526053 1582557365.90 151.5067 60.0008 32.0000 1.9937 1.9956 419.6697 420.1599 0.0733 -1.0000 -1.0000 1526116 1582557366.00 151.5067 60.0008 32.0000 1.9930 1.9949 419.7334 420.2238 0.0733 -1.0000 -1.0000 1526178 1582557366.10 151.5067 60.0008 32.0000 1.9937 1.9956 419.5667 420.0574 0.0734 -1.0000 -1.0000 1526256 1582557366.20 151.5067 60.0008 32.0000 1.9935 1.9954 419.4940 419.9851 0.0736 -1.0000 -1.0000 1526381 1582557366.30 151.4993 60.0008 32.0000 1.9931 1.9950 419.6457 420.1395 0.0737 -1.0000 -1.0000 1526444 1582557366.40 151.4991 60.0008 32.0000 1.9930 1.9949 419.7031 420.1955 0.0736 -1.0000 -1.0000 1526522 1582557366.50 151.4991 60.0008 32.0000 1.9941 1.9960 419.5472 420.0379 0.0734 -1.0000 -1.0000 1526585 1582557366.60 151.4991 60.0008 32.0000 1.9947 1.9966 419.4035 419.8941 0.0734 -1.0000 -1.0000 1526647 1582557366.70 151.4991 60.0008 32.0000 1.9942 1.9961 419.5497 420.0399 0.0732 -1.0000 -1.0000 1526881 1582557366.80 151.4991 60.0008 32.0000 1.9928 1.9947 419.5923 420.0821 0.0732 -1.0000 -1.0000 1526944 1582557366.90 151.5034 60.0008 32.0000 1.9919 1.9939 419.6179 420.1072 0.0731 -1.0000 -1.0000 1527006 1582557367.00 151.5049 60.0008 32.0000 1.9936 1.9955 419.5347 420.0226 0.0729 -1.0000 -1.0000 1527085 1582557367.10 151.5049 60.0008 32.0000 1.9939 1.9958 419.3845 419.8729 0.0733 -1.0000 -1.0000 1527147 1582557367.20 151.5049 60.0008 32.0000 1.9937 1.9957 419.4351 419.9296 0.0742 -1.0000 -1.0000 1527569 1582557367.30 151.5049 60.0008 32.0000 1.9941 1.9960 419.5464 420.0436 0.0743 -1.0000 -1.0000 1527647 1582557367.40 151.5049 60.0008 32.0000 1.9937 1.9956 419.5302 420.0251 0.0739 -1.0000 -1.0000 1527710 1582557367.50 151.5724 60.0008 32.0000 1.9937 1.9956 419.4180 419.9116 0.0738 -1.0000 -1.0000 1527772 1582557367.60 151.5724 60.0008 32.0000 1.9939 1.9958 419.4467 419.9394 0.0736 -1.0000 -1.0000 1527835 1582557367.70 151.5724 60.0008 32.0000 1.9924 1.9943 419.6533 420.1451 0.0735 -1.0000 -1.0000 1527897 1582557367.80 151.5724 60.0008 32.0000 1.9931 1.9950 419.6993 420.1930 0.0739 -1.0000 -1.0000 1528194 1582557367.90 151.5724 60.0008 32.0000 1.9930 1.9949 419.5875 420.0834 0.0741 -1.0000 -1.0000 1528256 1582557368.00 151.5592 60.0008 32.0000 1.9935 1.9954 419.4752 419.9686 0.0737 -1.0000 -1.0000 1528319 1582557368.10 151.5490 60.0008 32.0000 1.9940 1.9960 419.4473 419.9374 0.0732 -1.0000 -1.0000 1528397 1582557368.20 151.5490 60.0008 32.0000 1.9930 1.9949 419.5321 420.0201 0.0730 -1.0000 -1.0000 1528460 1582557368.30 151.5490 60.0008 32.0000 1.9925 1.9944 419.7076 420.1945 0.0727 -1.0000 -1.0000 1528553 1582557368.40 151.5490 60.0008 32.0000 1.9929 1.9948 419.5884 420.0752 0.0729 -1.0000 -1.0000 1528616 1582557368.50 151.5490 60.0008 32.0000 1.9929 1.9948 419.4577 419.9458 0.0730 -1.0000 -1.0000 1528678 1582557368.60 151.5808 60.0008 32.0000 1.9920 1.9939 419.5476 420.0352 0.0729 -1.0000 -1.0000 1528741 1582557368.70 151.5808 60.0008 32.0000 1.9924 1.9943 419.6026 420.0914 0.0731 -1.0000 -1.0000 1528819 1582557368.80 151.5808 60.0008 32.0000 1.9940 1.9959 419.5214 420.0106 0.0732 -1.0000 -1.0000 1529100 1582557368.90 151.5808 60.0008 32.0000 1.9940 1.9959 419.4663 419.9550 0.0730 -1.0000 -1.0000 1529163 1582557369.00 151.5808 60.0008 32.0000 1.9937 1.9956 419.4989 419.9861 0.0728 -1.0000 -1.0000 1529241 1582557369.10 151.5368 60.0008 32.0000 1.9932 1.9951 419.6307 420.1215 0.0734 -1.0000 -1.0000 1529303 1582557369.20 151.5207 60.0008 32.0000 1.9929 1.9948 419.6304 420.1212 0.0733 -1.0000 -1.0000 1529366 1582557369.30 151.5207 60.0008 32.0000 1.9936 1.9955 419.5783 420.0673 0.0730 -1.0000 -1.0000 1529819 1582557369.40 151.5207 60.0008 32.0000 1.9938 1.9957 419.4659 419.9565 0.0740 -1.0000 -1.0000 1529866 1582557369.50 151.5207 60.0008 32.0000 1.9927 1.9946 419.5103 420.0181 0.0769 -1.0000 -1.0000 1529944 1582557369.60 151.5156 60.0008 32.0000 1.9927 1.9947 419.4478 419.9685 0.0779 -1.0000 -1.0000 1530006 1582557369.70 151.4612 60.0010 32.0000 1.9936 1.9956 419.4006 419.9146 0.0764 -1.0000 -1.0000 1530069 1582557369.80 151.4612 60.0010 32.0000 1.9929 1.9949 419.4918 419.9991 0.0757 -1.0000 -1.0000 1530319 1582557369.90 151.4612 60.0010 32.0000 1.9925 1.9945 419.5474 420.0505 0.0751 -1.0000 -1.0000 1530381 1582557370.00 151.4612 60.0010 32.0000 1.9932 1.9952 419.5495 420.0500 0.0747 -1.0000 -1.0000 1530444 1582557370.10 151.4612 60.0010 32.0000 1.9938 1.9958 419.4569 419.9595 0.0753 -1.0000 -1.0000 1530522 1582557370.20 151.4612 60.0010 32.0000 1.9939 1.9959 419.4519 419.9552 0.0752 -1.0000 -1.0000 1530585 1582557370.30 151.4496 60.0010 32.0000 1.9936 1.9956 419.5837 420.0840 0.0746 -1.0000 -1.0000 1530647 1582557370.40 151.4479 60.0010 32.0000 1.9939 1.9958 419.7048 420.2027 0.0744 -1.0000 -1.0000 1530835 1582557370.50 151.4479 60.0010 32.0000 1.9935 1.9954 419.6522 420.1487 0.0742 -1.0000 -1.0000 1530897 1582557370.60 151.4479 60.0010 32.0000 1.9933 1.9952 419.5033 420.0005 0.0744 -1.0000 -1.0000 1530960 1582557370.70 151.4479 60.0010 32.0000 1.9936 1.9955 419.4614 419.9602 0.0747 -1.0000 -1.0000 1531038 1582557370.80 151.4634 60.0010 32.0000 1.9930 1.9950 419.5507 420.0492 0.0745 -1.0000 -1.0000 1531100 1582557370.90 151.4707 60.0010 32.0000 1.9934 1.9954 419.6106 420.1089 0.0745 -1.0000 -1.0000 1531288 1582557371.00 151.4707 60.0010 32.0000 1.9933 1.9953 419.4354 419.9320 0.0742 -1.0000 -1.0000 1531366 1582557371.10 151.4707 60.0010 32.0000 1.9941 1.9960 419.6202 420.1147 0.0739 -1.0000 -1.0000 1531428 1582557371.20 151.4707 60.0010 32.0000 1.9928 1.9948 419.6462 420.1454 0.0751 -1.0000 -1.0000 1531491 1582557371.30 151.4707 60.0010 32.0000 1.9927 1.9947 419.5979 420.1094 0.0765 -1.0000 -1.0000 1531569 1582557371.40 151.4941 60.0010 32.0000 1.9932 1.9952 419.4770 419.9845 0.0755 -1.0000 -1.0000 1531819 1582557371.50 151.5155 60.0010 32.0000 1.9933 1.9953 419.4483 419.9456 0.0741 -1.0000 -1.0000 1531897 1582557371.60 151.5155 60.0010 32.0000 1.9926 1.9946 419.6765 420.1679 0.0734 -1.0000 -1.0000 1531960 1582557371.70 151.5155 60.0010 32.0000 1.9922 1.9941 419.6540 420.1434 0.0731 -1.0000 -1.0000 1532022 1582557371.80 151.5155 60.0010 32.0000 1.9935 1.9954 419.5502 420.0385 0.0732 -1.0000 -1.0000 1532100 1582557371.90 151.5158 60.0010 32.0000 1.9937 1.9956 419.4175 419.9058 0.0731 -1.0000 -1.0000 1532335 1582557372.00 151.5313 60.0010 32.0000 1.9920 1.9939 419.5813 420.0709 0.0734 -1.0000 -1.0000 1532397 1582557372.10 151.5313 60.0010 32.0000 1.9926 1.9945 419.6588 420.1501 0.0733 -1.0000 -1.0000 1532475 1582557372.20 151.5313 60.0010 32.0000 1.9935 1.9954 419.5513 420.0408 0.0731 -1.0000 -1.0000 1532538 1582557372.30 151.5313 60.0010 32.0000 1.9939 1.9958 419.4161 419.9016 0.0726 -1.0000 -1.0000 1532600 1582557372.40 151.5313 60.0010 32.0000 1.9939 1.9958 419.5006 419.9863 0.0726 -1.0000 -1.0000 1532694 1582557372.50 151.5631 60.0010 32.0000 1.9926 1.9945 419.6773 420.1635 0.0726 -1.0000 -1.0000 1532756 1582557372.60 151.5631 60.0010 32.0000 1.9921 1.9940 419.6815 420.1651 0.0723 -1.0000 -1.0000 1532819 1582557372.70 151.5631 60.0010 32.0000 1.9938 1.9957 419.5675 420.0512 0.0723 -1.0000 -1.0000 1532881 1582557372.80 151.5631 60.0010 32.0000 1.9937 1.9956 419.4622 419.9462 0.0724 -1.0000 -1.0000 1532944 1582557372.90 151.5631 60.0010 32.0000 1.9937 1.9956 419.4588 419.9446 0.0729 -1.0000 -1.0000 1533006 1582557373.00 151.5631 60.0010 32.0000 1.9923 1.9942 419.5592 420.0478 0.0730 -1.0000 -1.0000 1533085 1582557373.10 151.4837 60.0010 32.0000 1.9925 1.9944 419.6043 420.0914 0.0728 -1.0000 -1.0000 1533147 1582557373.20 151.4837 60.0010 32.0000 1.9933 1.9952 419.3571 419.8427 0.0726 -1.0000 -1.0000 1533210 1582557373.30 151.4837 60.0010 32.0000 1.9934 1.9953 419.5193 420.0040 0.0725 -1.0000 -1.0000 1533288 1582557373.40 151.4837 60.0010 32.0000 1.9925 1.9944 419.5621 420.0477 0.0725 -1.0000 -1.0000 1533835 1582557373.50 151.4837 60.0010 32.0000 1.9924 1.9943 419.5882 420.0750 0.0727 -1.0000 -1.0000 1533913 1582557373.60 151.5018 60.0010 32.0000 1.9926 1.9945 419.6200 420.1058 0.0727 -1.0000 -1.0000 1533975 1582557373.70 151.5018 60.0010 32.0000 1.9931 1.9951 419.4789 419.9664 0.0730 -1.0000 -1.0000 1534038 1582557373.80 151.5018 60.0010 32.0000 1.9937 1.9956 419.4137 419.9015 0.0729 -1.0000 -1.0000 1534116 1582557373.90 151.5018 60.0010 32.0000 1.9926 1.9945 419.5670 420.0544 0.0729 -1.0000 -1.0000 1534178 1582557374.00 151.5018 60.0010 32.0000 1.9934 1.9953 419.6627 420.1512 0.0731 -1.0000 -1.0000 1534241 1582557374.10 151.5018 60.0010 32.0000 1.9939 1.9958 419.6309 420.1199 0.0731 -1.0000 -1.0000 1534319 1582557374.20 151.4400 60.0010 32.0000 1.9943 1.9962 419.5295 420.0189 0.0732 -1.0000 -1.0000 1534366 1582557374.30 151.4400 60.0010 32.0000 1.9931 1.9950 419.7325 420.2222 0.0733 -1.0000 -1.0000 1534428 1582557374.40 151.4400 60.0010 32.0000 1.9924 1.9943 419.6842 420.1765 0.0737 -1.0000 -1.0000 1534506 1582557374.50 151.4400 60.0010 32.0000 1.9928 1.9948 419.6893 420.1828 0.0737 -1.0000 -1.0000 1534569 1582557374.60 151.4400 60.0010 32.0000 1.9932 1.9951 419.4909 419.9820 0.0734 -1.0000 -1.0000 1534631 1582557374.70 151.4500 60.0009 32.0000 1.9938 1.9957 419.4743 419.9660 0.0736 -1.0000 -1.0000 1534710 1582557374.80 151.4750 60.0006 32.0000 1.9933 1.9952 419.5972 420.0919 0.0740 -1.0000 -1.0000 1534772 1582557374.90 151.4750 60.0006 32.0000 1.9933 1.9952 419.7041 420.1998 0.0740 -1.0000 -1.0000 1534835 1582557375.00 151.4750 60.0006 32.0000 1.9939 1.9959 419.6685 420.1621 0.0738 -1.0000 -1.0000 1534928 1582557375.10 151.4750 60.0006 32.0000 1.9946 1.9965 419.5364 420.0316 0.0741 -1.0000 -1.0000 1534975 1582557375.20 151.4750 60.0006 32.0000 1.9939 1.9958 419.5498 420.0444 0.0740 -1.0000 -1.0000 1535038 1582557375.30 151.4750 60.0006 32.0000 1.9940 1.9959 419.5958 420.0906 0.0740 -1.0000 -1.0000 1535116 1582557375.40 151.4750 60.0006 32.0000 1.9932 1.9952 419.6376 420.1346 0.0744 -1.0000 -1.0000 1535178 1582557375.50 151.4750 60.0006 32.0000 1.9935 1.9955 419.5493 420.0470 0.0743 -1.0000 -1.0000 1535569 1582557375.60 151.4750 60.0006 32.0000 1.9942 1.9961 419.4714 419.9667 0.0741 -1.0000 -1.0000 1535631 1582557375.70 151.4750 60.0006 32.0000 1.9947 1.9966 419.5869 420.0834 0.0742 -1.0000 -1.0000 1535694 1582557375.80 151.4750 60.0006 32.0000 1.9930 1.9949 419.7081 420.2048 0.0742 -1.0000 -1.0000 1535772 1582557375.90 151.4750 60.0006 32.0000 1.9931 1.9951 419.6590 420.1553 0.0743 -1.0000 -1.0000 1535835 1582557376.00 151.4750 60.0006 32.0000 1.9937 1.9956 419.5183 420.0128 0.0737 -1.0000 -1.0000 1536069 1582557376.10 151.4750 60.0006 32.0000 1.9936 1.9955 419.4387 419.9288 0.0733 -1.0000 -1.0000 1536147 1582557376.20 151.4750 60.0006 32.0000 1.9932 1.9951 419.6061 420.0978 0.0737 -1.0000 -1.0000 1536210 1582557376.30 151.4750 60.0006 32.0000 1.9927 1.9946 419.7026 420.1980 0.0740 -1.0000 -1.0000 1536272 1582557376.40 151.4836 60.0006 32.0000 1.9928 1.9947 419.6128 420.1069 0.0738 -1.0000 -1.0000 1536350 1582557376.50 151.4836 60.0006 32.0000 1.9939 1.9958 419.5229 420.0160 0.0738 -1.0000 -1.0000 1536616 1582557376.60 151.4836 60.0006 32.0000 1.9937 1.9956 419.5436 420.0374 0.0736 -1.0000 -1.0000 1536678 1582557376.70 151.4836 60.0006 32.0000 1.9934 1.9953 419.6939 420.1832 0.0730 -1.0000 -1.0000 1536756 1582557376.80 151.4840 60.0006 32.0000 1.9933 1.9952 419.6347 420.1219 0.0728 -1.0000 -1.0000 1536819 1582557376.90 151.5097 60.0006 32.0000 1.9935 1.9954 419.4742 419.9596 0.0726 -1.0000 -1.0000 1536882 1582557377.00 151.5486 60.0006 32.0000 1.9937 1.9956 419.4734 419.9588 0.0725 -1.0000 -1.0000 1537069 1582557377.10 151.5486 60.0006 32.0000 1.9937 1.9956 419.6832 420.1684 0.0726 -1.0000 -1.0000 1537131 1582557377.20 151.5486 60.0006 32.0000 1.9930 1.9949 419.6320 420.1188 0.0728 -1.0000 -1.0000 1537194 1582557377.30 151.5486 60.0006 32.0000 1.9938 1.9957 419.5116 419.9977 0.0726 -1.0000 -1.0000 1537272 1582557377.40 151.5486 60.0006 32.0000 1.9936 1.9955 419.4835 419.9688 0.0726 -1.0000 -1.0000 1537335 1582557377.50 151.5955 60.0006 32.0000 1.9932 1.9951 419.5584 420.0443 0.0726 -1.0000 -1.0000 1537600 1582557377.60 151.5955 60.0006 32.0000 1.9924 1.9943 419.6109 420.0952 0.0723 -1.0000 -1.0000 1537663 1582557377.70 151.5955 60.0006 32.0000 1.9935 1.9954 419.5328 420.0160 0.0723 -1.0000 -1.0000 1537725 1582557377.80 151.5955 60.0006 32.0000 1.9935 1.9954 419.5148 419.9979 0.0722 -1.0000 -1.0000 1537788 1582557377.90 151.5955 60.0006 32.0000 1.9934 1.9952 419.6919 420.1745 0.0721 -1.0000 -1.0000 1537850 1582557378.00 151.5461 60.0006 32.0000 1.9934 1.9952 419.6733 420.1555 0.0721 -1.0000 -1.0000 1538647 1582557378.10 151.5377 60.0006 32.0000 1.9933 1.9952 419.5094 419.9910 0.0720 -1.0000 -1.0000 1538725 1582557378.20 151.5377 60.0006 32.0000 1.9939 1.9958 419.4831 419.9646 0.0720 -1.0000 -1.0000 1538788 1582557378.30 151.5377 60.0006 32.0000 1.9939 1.9958 419.5385 420.0217 0.0723 -1.0000 -1.0000 1538850 1582557378.40 151.5377 60.0006 32.0000 1.9923 1.9942 419.6373 420.1206 0.0722 -1.0000 -1.0000 1539006 1582557378.50 151.5416 60.0006 32.0000 1.9934 1.9953 419.5619 420.0444 0.0721 -1.0000 -1.0000 1539069 1582557378.60 151.6105 60.0006 32.0000 1.9934 1.9953 419.4999 419.9857 0.0728 -1.0000 -1.0000 1539147 1582557378.70 151.6105 60.0006 32.0000 1.9937 1.9957 419.4676 419.9575 0.0733 -1.0000 -1.0000 1539225 1582557378.80 151.6105 60.0006 32.0000 1.9938 1.9957 419.5375 420.0250 0.0727 -1.0000 -1.0000 1539288 1582557378.90 151.6105 60.0006 32.0000 1.9928 1.9947 419.7336 420.2181 0.0723 -1.0000 -1.0000 1539335 1582557379.00 151.6105 60.0006 32.0000 1.9932 1.9951 419.5714 420.0540 0.0722 -1.0000 -1.0000 1539413 1582557379.10 151.6105 60.0006 32.0000 1.9929 1.9948 419.5150 419.9974 0.0720 -1.0000 -1.0000 1539475 1582557379.20 151.6105 60.0006 32.0000 1.9935 1.9953 419.4901 419.9716 0.0720 -1.0000 -1.0000 1539538 1582557379.30 151.6105 60.0006 32.0000 1.9930 1.9949 419.6855 420.1673 0.0720 -1.0000 -1.0000 1539616 1582557379.40 151.6105 60.0006 32.0000 1.9927 1.9946 419.6469 420.1291 0.0721 -1.0000 -1.0000 1539678 1582557379.50 151.6105 60.0006 32.0000 1.9931 1.9950 419.5195 420.0040 0.0726 -1.0000 -1.0000 1539756 1582557379.60 151.6051 60.0006 32.0000 1.9937 1.9956 419.4347 419.9218 0.0728 -1.0000 -1.0000 1539819 1582557379.70 151.4791 60.0003 32.0000 1.9935 1.9954 419.6929 420.1788 0.0726 -1.0000 -1.0000 1539975 1582557379.80 151.4791 60.0003 32.0000 1.9926 1.9945 419.6912 420.1765 0.0725 -1.0000 -1.0000 1540053 1582557379.90 151.4791 60.0003 32.0000 1.9931 1.9950 419.7577 420.2443 0.0727 -1.0000 -1.0000 1540116 1582557380.00 151.4791 60.0003 32.0000 1.9929 1.9948 419.5207 420.0059 0.0726 -1.0000 -1.0000 1540178 1582557380.10 151.4791 60.0003 32.0000 1.9938 1.9957 419.4931 419.9803 0.0729 -1.0000 -1.0000 1540319 1582557380.20 151.4791 60.0003 32.0000 1.9929 1.9948 419.5796 420.0672 0.0730 -1.0000 -1.0000 1540381 1582557380.30 151.4360 60.0003 32.0000 1.9935 1.9954 419.6779 420.1718 0.0740 -1.0000 -1.0000 1540444 1582557380.40 151.4360 60.0003 32.0000 1.9945 1.9964 419.6147 420.1119 0.0744 -1.0000 -1.0000 1540522 1582557380.50 151.4360 60.0003 32.0000 1.9940 1.9959 419.5194 420.0170 0.0744 -1.0000 -1.0000 1540585 1582557380.60 151.4360 60.0003 32.0000 1.9932 1.9951 419.6156 420.1105 0.0739 -1.0000 -1.0000 1540647 1582557380.70 151.4360 60.0003 32.0000 1.9936 1.9955 419.7203 420.2128 0.0736 -1.0000 -1.0000 1540725 1582557380.80 151.4360 60.0003 32.0000 1.9928 1.9947 419.5962 420.0863 0.0731 -1.0000 -1.0000 1540788 1582557380.90 151.4360 60.0003 32.0000 1.9935 1.9954 419.4608 419.9475 0.0727 -1.0000 -1.0000 1540850 1582557381.00 151.4360 60.0003 32.0000 1.9930 1.9949 419.4710 419.9572 0.0727 -1.0000 -1.0000 1540913 1582557381.10 151.4754 60.0003 32.0000 1.9935 1.9954 419.6198 420.1057 0.0725 -1.0000 -1.0000 1541288 1582557381.20 151.4754 60.0003 32.0000 1.9932 1.9951 419.5511 420.0355 0.0724 -1.0000 -1.0000 1541350 1582557381.30 151.4754 60.0003 32.0000 1.9936 1.9955 419.4187 419.9034 0.0726 -1.0000 -1.0000 1541428 1582557381.40 151.4754 60.0003 32.0000 1.9931 1.9950 419.5104 419.9993 0.0732 -1.0000 -1.0000 1541491 1582557381.50 151.5337 60.0003 32.0000 1.9938 1.9957 419.5842 420.0743 0.0736 -1.0000 -1.0000 1541569 1582557381.60 151.5337 60.0003 32.0000 1.9940 1.9960 419.6351 420.1247 0.0732 -1.0000 -1.0000 1541631 1582557381.70 151.5337 60.0003 32.0000 1.9942 1.9961 419.4668 419.9565 0.0734 -1.0000 -1.0000 1541694 1582557381.80 151.5337 60.0003 32.0000 1.9941 1.9960 419.4859 419.9780 0.0736 -1.0000 -1.0000 1541772 1582557381.90 151.5337 60.0003 32.0000 1.9935 1.9955 419.5762 420.0662 0.0732 -1.0000 -1.0000 1541835 1582557382.00 151.5411 60.0003 32.0000 1.9925 1.9945 419.7323 420.2225 0.0732 -1.0000 -1.0000 1541897 1582557382.10 151.5557 60.0003 32.0000 1.9941 1.9961 419.5908 420.0801 0.0731 -1.0000 -1.0000 1542366 1582557382.20 151.5557 60.0003 32.0000 1.9940 1.9959 419.4815 419.9697 0.0729 -1.0000 -1.0000 1542428 1582557382.30 151.5557 60.0003 32.0000 1.9939 1.9959 419.6341 420.1249 0.0735 -1.0000 -1.0000 1542491 1582557382.40 151.5557 60.0003 32.0000 1.9932 1.9951 419.5627 420.0552 0.0737 -1.0000 -1.0000 1542569 1582557382.50 151.5557 60.0003 32.0000 1.9934 1.9954 419.4381 419.9311 0.0737 -1.0000 -1.0000 1542631 1582557382.60 151.5919 60.0003 32.0000 1.9938 1.9957 419.3577 419.8486 0.0733 -1.0000 -1.0000 1542788 1582557382.70 151.5919 60.0003 32.0000 1.9937 1.9956 419.5815 420.0719 0.0733 -1.0000 -1.0000 1542866 1582557382.80 151.5919 60.0003 32.0000 1.9935 1.9954 419.7531 420.2440 0.0734 -1.0000 -1.0000 1542928 1582557382.90 151.5919 60.0003 32.0000 1.9938 1.9957 419.5822 420.0743 0.0737 -1.0000 -1.0000 1542991 1582557383.00 151.5919 60.0003 32.0000 1.9940 1.9960 419.5478 420.0424 0.0739 -1.0000 -1.0000 1543069 1582557383.10 151.5919 60.0003 32.0000 1.9942 1.9961 419.5943 420.0857 0.0734 -1.0000 -1.0000 1543131 1582557383.20 151.5919 60.0003 32.0000 1.9938 1.9958 419.7291 420.2184 0.0731 -1.0000 -1.0000 1543194 1582557383.30 151.5919 60.0003 32.0000 1.9930 1.9949 419.7174 420.2093 0.0737 -1.0000 -1.0000 1543256 1582557383.40 151.5919 60.0003 32.0000 1.9932 1.9952 419.6102 420.1053 0.0739 -1.0000 -1.0000 1543319 1582557383.50 151.5919 60.0003 32.0000 1.9944 1.9963 419.4876 419.9807 0.0737 -1.0000 -1.0000 1543397 1582557383.60 151.5919 60.0003 32.0000 1.9929 1.9948 419.6314 420.1222 0.0732 -1.0000 -1.0000 1543881 1582557383.70 151.5589 60.0003 32.0000 1.9925 1.9944 419.6104 420.0986 0.0730 -1.0000 -1.0000 1543944 1582557383.80 151.5104 60.0003 32.0000 1.9929 1.9948 419.5811 420.0706 0.0733 -1.0000 -1.0000 1544006 1582557383.90 151.5104 60.0003 32.0000 1.9939 1.9958 419.4577 419.9480 0.0733 -1.0000 -1.0000 1544069 1582557384.00 151.5104 60.0003 32.0000 1.9935 1.9955 419.5327 420.0201 0.0728 -1.0000 -1.0000 1544131 1582557384.10 151.5104 60.0003 32.0000 1.9932 1.9951 419.5834 420.0681 0.0724 -1.0000 -1.0000 1544210 1582557384.20 151.5104 60.0003 32.0000 1.9923 1.9941 419.6406 420.1251 0.0725 -1.0000 -1.0000 1544272 1582557384.30 151.4120 60.0003 32.0000 1.9941 1.9960 419.4931 419.9774 0.0724 -1.0000 -1.0000 1544335 1582557384.40 151.4120 60.0003 32.0000 1.9935 1.9954 419.4028 419.8866 0.0724 -1.0000 -1.0000 1544413 1582557384.50 151.4120 60.0003 32.0000 1.9924 1.9943 419.6315 420.1172 0.0728 -1.0000 -1.0000 1544491 1582557384.60 151.4120 60.0003 32.0000 1.9926 1.9946 419.6286 420.1183 0.0733 -1.0000 -1.0000 1544553 1582557384.70 151.4120 60.0003 32.0000 1.9929 1.9948 419.5094 420.0002 0.0734 -1.0000 -1.0000 1544835 1582557384.80 151.4120 60.0003 32.0000 1.9939 1.9959 419.3946 419.8864 0.0735 -1.0000 -1.0000 1544913 1582557384.90 151.4120 60.0003 32.0000 1.9930 1.9949 419.5745 420.0651 0.0732 -1.0000 -1.0000 1544975 1582557385.00 151.4819 60.0010 32.0000 1.9941 1.9960 419.5420 420.0306 0.0727 -1.0000 -1.0000 1545038 1582557385.10 151.4819 60.0010 32.0000 1.9947 1.9966 419.3740 419.8612 0.0729 -1.0000 -1.0000 1545100 1582557385.20 151.4819 60.0010 32.0000 1.9938 1.9957 419.3957 419.8829 0.0728 -1.0000 -1.0000 1545163 1582557385.30 151.4819 60.0010 32.0000 1.9933 1.9952 419.5606 420.0473 0.0728 -1.0000 -1.0000 1545241 1582557385.40 151.4819 60.0010 32.0000 1.9928 1.9947 419.6885 420.1758 0.0728 -1.0000 -1.0000 1545303 1582557385.50 151.4819 60.0010 32.0000 1.9932 1.9951 419.5178 420.0046 0.0728 -1.0000 -1.0000 1545381 1582557385.60 151.4445 60.0010 32.0000 1.9942 1.9961 419.4433 419.9298 0.0727 -1.0000 -1.0000 1545444 1582557385.70 151.4445 60.0010 32.0000 1.9924 1.9943 419.4906 419.9769 0.0728 -1.0000 -1.0000 1545788 1582557385.80 151.4445 60.0010 32.0000 1.9921 1.9941 419.5184 420.0067 0.0731 -1.0000 -1.0000 1545866 1582557385.90 151.4445 60.0010 32.0000 1.9934 1.9953 419.4688 419.9586 0.0733 -1.0000 -1.0000 1545928 1582557386.00 151.4445 60.0010 32.0000 1.9931 1.9950 419.3868 419.8786 0.0737 -1.0000 -1.0000 1545991 1582557386.10 151.5060 60.0010 32.0000 1.9936 1.9956 419.5423 420.0381 0.0742 -1.0000 -1.0000 1546069 1582557386.20 151.5060 60.0010 32.0000 1.9936 1.9956 419.6206 420.1160 0.0743 -1.0000 -1.0000 1546397 1582557386.30 151.5060 60.0010 32.0000 1.9935 1.9954 419.6247 420.1184 0.0737 -1.0000 -1.0000 1546460 1582557386.40 151.5060 60.0010 32.0000 1.9942 1.9962 419.4556 419.9463 0.0733 -1.0000 -1.0000 1546538 1582557386.50 151.5060 60.0010 32.0000 1.9942 1.9961 419.4070 419.8957 0.0730 -1.0000 -1.0000 1546600 1582557386.60 151.5060 60.0010 32.0000 1.9940 1.9959 419.6140 420.1023 0.0730 -1.0000 -1.0000 1546663 1582557386.70 151.5060 60.0010 32.0000 1.9934 1.9953 419.6848 420.1735 0.0730 -1.0000 -1.0000 1547069 1582557386.80 151.5060 60.0010 32.0000 1.9942 1.9962 419.5774 420.0674 0.0735 -1.0000 -1.0000 1547131 1582557386.90 151.5060 60.0010 32.0000 1.9939 1.9959 419.5037 419.9991 0.0741 -1.0000 -1.0000 1547194 1582557387.00 151.5060 60.0010 32.0000 1.9929 1.9948 419.4645 419.9583 0.0737 -1.0000 -1.0000 1547272 1582557387.10 151.5546 60.0010 32.0000 1.9944 1.9963 419.5815 420.0741 0.0737 -1.0000 -1.0000 1547335 1582557387.20 151.4604 60.0010 32.0000 1.9942 1.9961 419.5050 419.9984 0.0738 -1.0000 -1.0000 1547397 1582557387.30 151.4604 60.0010 32.0000 1.9940 1.9959 419.4494 419.9427 0.0736 -1.0000 -1.0000 1547663 1582557387.40 151.5183 60.0010 32.0000 1.9921 1.9941 419.5913 420.0830 0.0736 -1.0000 -1.0000 1547725 1582557387.50 151.5200 60.0010 32.0000 1.9930 1.9949 419.6501 420.1430 0.0737 -1.0000 -1.0000 1547788 1582557387.60 151.5200 60.0010 32.0000 1.9934 1.9953 419.5282 420.0238 0.0741 -1.0000 -1.0000 1547850 1582557387.70 151.5200 60.0010 32.0000 1.9938 1.9957 419.4190 419.9138 0.0740 -1.0000 -1.0000 1547913 1582557387.80 151.4645 60.0010 32.0000 1.9936 1.9956 419.5577 420.0514 0.0737 -1.0000 -1.0000 1548163 1582557387.90 151.4604 60.0010 32.0000 1.9927 1.9947 419.6808 420.1730 0.0735 -1.0000 -1.0000 1548225 1582557388.00 151.4604 60.0010 32.0000 1.9931 1.9950 419.6129 420.1022 0.0732 -1.0000 -1.0000 1548288 1582557388.10 151.4604 60.0010 32.0000 1.9931 1.9950 419.4444 419.9343 0.0733 -1.0000 -1.0000 1548366 1582557388.20 151.4604 60.0010 32.0000 1.9932 1.9952 419.5740 420.0657 0.0737 -1.0000 -1.0000 1548428 1582557388.30 151.4562 60.0010 32.0000 1.9932 1.9952 419.5675 420.0682 0.0751 -1.0000 -1.0000 1548553 1582557388.40 151.4452 60.0010 32.0000 1.9934 1.9954 419.5694 420.0728 0.0751 -1.0000 -1.0000 1548631 1582557388.50 151.4452 60.0010 32.0000 1.9935 1.9955 419.5201 420.0186 0.0745 -1.0000 -1.0000 1548694 1582557388.60 151.4452 60.0010 32.0000 1.9923 1.9942 419.5866 420.0808 0.0738 -1.0000 -1.0000 1548756 1582557388.70 151.4452 60.0010 32.0000 1.9925 1.9945 419.6627 420.1571 0.0738 -1.0000 -1.0000 1548819 1582557388.80 151.4452 60.0010 32.0000 1.9927 1.9947 419.6447 420.1379 0.0737 -1.0000 -1.0000 1549085 1582557388.90 151.4355 60.0010 32.0000 1.9931 1.9950 419.4895 419.9830 0.0738 -1.0000 -1.0000 1549147 1582557389.00 151.4355 60.0010 32.0000 1.9935 1.9954 419.4284 419.9214 0.0738 -1.0000 -1.0000 1549225 1582557389.10 151.4355 60.0010 32.0000 1.9928 1.9947 419.6167 420.1123 0.0742 -1.0000 -1.0000 1549288 1582557389.20 151.4355 60.0010 32.0000 1.9931 1.9950 419.6394 420.1363 0.0743 -1.0000 -1.0000 1549350 1582557389.30 151.4355 60.0010 32.0000 1.9940 1.9960 419.4372 419.9355 0.0746 -1.0000 -1.0000 1549413 1582557389.40 151.4637 60.0010 32.0000 1.9936 1.9955 419.6730 420.1729 0.0747 -1.0000 -1.0000 1549600 1582557389.50 151.4780 60.0010 32.0000 1.9931 1.9951 419.5474 420.0469 0.0746 -1.0000 -1.0000 1549663 1582557389.60 151.4780 60.0010 32.0000 1.9945 1.9964 419.3489 419.8459 0.0743 -1.0000 -1.0000 1549725 1582557389.70 151.4780 60.0010 32.0000 1.9935 1.9954 419.4568 419.9537 0.0743 -1.0000 -1.0000 1549788 1582557389.80 151.4780 60.0010 32.0000 1.9933 1.9952 419.6005 420.0960 0.0740 -1.0000 -1.0000 1549866 1582557389.90 151.4780 60.0010 32.0000 1.9929 1.9949 419.6767 420.1678 0.0732 -1.0000 -1.0000 1550585 1582557390.00 151.4780 60.0010 32.0000 1.9936 1.9956 419.6477 420.1360 0.0730 -1.0000 -1.0000 1550647 1582557390.10 151.5069 60.0006 32.0000 1.9939 1.9958 419.5698 420.0563 0.0729 -1.0000 -1.0000 1550710 1582557390.20 151.5069 60.0006 32.0000 1.9927 1.9946 419.4414 419.9303 0.0731 -1.0000 -1.0000 1550772 1582557390.30 151.5069 60.0006 32.0000 1.9930 1.9949 419.5782 420.0671 0.0731 -1.0000 -1.0000 1550835 1582557390.40 151.5069 60.0006 32.0000 1.9929 1.9948 419.6649 420.1513 0.0727 -1.0000 -1.0000 1550913 1582557390.50 151.5069 60.0006 32.0000 1.9938 1.9957 419.5556 420.0414 0.0726 -1.0000 -1.0000 1550975 1582557390.60 151.5069 60.0006 32.0000 1.9928 1.9947 419.4564 419.9422 0.0727 -1.0000 -1.0000 1551038 1582557390.70 151.5534 60.0006 32.0000 1.9928 1.9947 419.6072 420.0970 0.0734 -1.0000 -1.0000 1551116 1582557390.80 151.5910 60.0006 32.0000 1.9925 1.9944 419.7739 420.2672 0.0737 -1.0000 -1.0000 1551178 1582557390.90 151.5910 60.0006 32.0000 1.9934 1.9954 419.4889 419.9801 0.0734 -1.0000 -1.0000 1551241 1582557391.00 151.5910 60.0006 32.0000 1.9943 1.9962 419.4434 419.9330 0.0732 -1.0000 -1.0000 1551303 1582557391.10 151.5910 60.0006 32.0000 1.9928 1.9947 419.5463 420.0363 0.0734 -1.0000 -1.0000 1551366 1582557391.20 151.5910 60.0006 32.0000 1.9927 1.9946 419.6462 420.1382 0.0735 -1.0000 -1.0000 1551428 1582557391.30 151.5177 60.0006 32.0000 1.9936 1.9955 419.5422 420.0337 0.0735 -1.0000 -1.0000 1551506 1582557391.40 151.5130 60.0006 32.0000 1.9932 1.9951 419.4801 419.9708 0.0733 -1.0000 -1.0000 1551631 1582557391.50 151.5130 60.0006 32.0000 1.9938 1.9958 419.4413 419.9308 0.0732 -1.0000 -1.0000 1551710 1582557391.60 151.5130 60.0006 32.0000 1.9923 1.9942 419.5217 420.0127 0.0735 -1.0000 -1.0000 1551772 1582557391.70 151.5130 60.0006 32.0000 1.9932 1.9952 419.4649 419.9579 0.0738 -1.0000 -1.0000 1551835 1582557391.80 151.5130 60.0006 32.0000 1.9934 1.9954 419.4317 419.9260 0.0740 -1.0000 -1.0000 1551913 1582557391.90 151.5130 60.0006 32.0000 1.9933 1.9953 419.4896 419.9841 0.0738 -1.0000 -1.0000 1552147 1582557392.00 151.5130 60.0006 32.0000 1.9936 1.9955 419.6100 420.1040 0.0739 -1.0000 -1.0000 1552210 1582557392.10 151.5130 60.0006 32.0000 1.9932 1.9951 419.6416 420.1378 0.0743 -1.0000 -1.0000 1552288 1582557392.20 151.5130 60.0006 32.0000 1.9937 1.9957 419.5888 420.0875 0.0746 -1.0000 -1.0000 1552350 1582557392.30 151.5130 60.0006 32.0000 1.9940 1.9960 419.4406 419.9414 0.0750 -1.0000 -1.0000 1552413 1582557392.40 151.5011 60.0006 32.0000 1.9940 1.9960 419.4792 419.9790 0.0747 -1.0000 -1.0000 1552569 1582557392.50 151.4900 60.0006 32.0000 1.9936 1.9955 419.6095 420.1076 0.0742 -1.0000 -1.0000 1552631 1582557392.60 151.4900 60.0006 32.0000 1.9925 1.9945 419.6368 420.1293 0.0735 -1.0000 -1.0000 1552694 1582557392.70 151.4900 60.0006 32.0000 1.9928 1.9947 419.5568 420.0473 0.0733 -1.0000 -1.0000 1552772 1582557392.80 151.4900 60.0006 32.0000 1.9938 1.9957 419.5094 419.9971 0.0731 -1.0000 -1.0000 1552835 1582557392.90 151.4900 60.0006 32.0000 1.9934 1.9953 419.6632 420.1558 0.0738 -1.0000 -1.0000 1553163 1582557393.00 151.4958 60.0006 32.0000 1.9923 1.9942 419.6454 420.1392 0.0737 -1.0000 -1.0000 1553241 1582557393.10 151.4958 60.0006 32.0000 1.9928 1.9947 419.5144 420.0035 0.0731 -1.0000 -1.0000 1553303 1582557393.20 151.4958 60.0006 32.0000 1.9939 1.9958 419.4792 419.9678 0.0730 -1.0000 -1.0000 1553366 1582557393.30 151.4958 60.0006 32.0000 1.9937 1.9956 419.5524 420.0400 0.0729 -1.0000 -1.0000 1553428 1582557393.40 151.4958 60.0006 32.0000 1.9929 1.9948 419.7148 420.2016 0.0727 -1.0000 -1.0000 1553491 1582557393.50 151.4958 60.0006 32.0000 1.9927 1.9946 419.6688 420.1541 0.0725 -1.0000 -1.0000 1553678 1582557393.60 151.4843 60.0006 32.0000 1.9937 1.9956 419.5720 420.0592 0.0731 -1.0000 -1.0000 1553741 1582557393.70 151.4843 60.0006 32.0000 1.9941 1.9960 419.4681 419.9601 0.0737 -1.0000 -1.0000 1553803 1582557393.80 151.4843 60.0006 32.0000 1.9941 1.9961 419.4648 419.9561 0.0733 -1.0000 -1.0000 1553881 1582557393.90 151.4843 60.0006 32.0000 1.9935 1.9954 419.6610 420.1490 0.0729 -1.0000 -1.0000 1553944 1582557394.00 151.4843 60.0006 32.0000 1.9936 1.9955 419.5466 420.0357 0.0733 -1.0000 -1.0000 1554335 1582557394.10 151.5338 60.0006 32.0000 1.9938 1.9957 419.5129 420.0064 0.0740 -1.0000 -1.0000 1554413 1582557394.20 151.5423 60.0006 32.0000 1.9927 1.9947 419.4999 419.9937 0.0738 -1.0000 -1.0000 1554475 1582557394.30 151.5423 60.0006 32.0000 1.9937 1.9956 419.6226 420.1159 0.0738 -1.0000 -1.0000 1554538 1582557394.40 151.5423 60.0006 32.0000 1.9937 1.9957 419.6288 420.1243 0.0742 -1.0000 -1.0000 1554600 1582557394.50 151.5423 60.0006 32.0000 1.9942 1.9962 419.4549 419.9530 0.0746 -1.0000 -1.0000 1554663 1582557394.60 151.5442 60.0006 32.0000 1.9932 1.9952 419.4165 419.9153 0.0745 -1.0000 -1.0000 1554725 1582557394.70 151.5862 60.0001 32.0000 1.9932 1.9952 419.6739 420.1723 0.0745 -1.0000 -1.0000 1554803 1582557394.80 151.5862 60.0001 32.0000 1.9930 1.9950 419.5743 420.0726 0.0745 -1.0000 -1.0000 1554866 1582557394.90 151.5862 60.0001 32.0000 1.9937 1.9956 419.4112 419.9105 0.0747 -1.0000 -1.0000 1554928 1582557395.00 151.5862 60.0001 32.0000 1.9927 1.9947 419.5200 420.0206 0.0750 -1.0000 -1.0000 1555335 1582557395.10 151.5862 60.0001 32.0000 1.9924 1.9943 419.6339 420.1357 0.0750 -1.0000 -1.0000 1555381 1582557395.20 151.5521 60.0001 32.0000 1.9931 1.9951 419.4327 419.9320 0.0745 -1.0000 -1.0000 1555444 1582557395.30 151.5521 60.0001 32.0000 1.9936 1.9956 419.3696 419.8649 0.0740 -1.0000 -1.0000 1555522 1582557395.40 151.5521 60.0001 32.0000 1.9931 1.9950 419.4831 419.9758 0.0736 -1.0000 -1.0000 1555585 1582557395.50 151.5521 60.0001 32.0000 1.9933 1.9953 419.4521 419.9431 0.0735 -1.0000 -1.0000 1555663 1582557395.60 151.5521 60.0001 32.0000 1.9934 1.9954 419.3827 419.8726 0.0732 -1.0000 -1.0000 1555725 1582557395.70 151.5351 60.0001 32.0000 1.9934 1.9953 419.3876 419.8767 0.0732 -1.0000 -1.0000 1555788 1582557395.80 151.5161 60.0001 32.0000 1.9933 1.9952 419.5445 420.0354 0.0734 -1.0000 -1.0000 1555850 1582557395.90 151.5161 60.0001 32.0000 1.9927 1.9947 419.6108 420.1019 0.0734 -1.0000 -1.0000 1555913 1582557396.00 151.5161 60.0001 32.0000 1.9923 1.9942 419.5689 420.0607 0.0735 -1.0000 -1.0000 1556366 1582557396.10 151.5161 60.0001 32.0000 1.9935 1.9954 419.4919 419.9835 0.0735 -1.0000 -1.0000 1556428 1582557396.20 151.5161 60.0001 32.0000 1.9935 1.9955 419.4744 419.9650 0.0733 -1.0000 -1.0000 1556506 1582557396.30 151.4814 60.0001 32.0000 1.9936 1.9955 419.4795 419.9686 0.0732 -1.0000 -1.0000 1556569 1582557396.40 151.4778 60.0001 32.0000 1.9931 1.9951 419.6248 420.1153 0.0733 -1.0000 -1.0000 1556647 1582557396.50 151.4778 60.0001 32.0000 1.9930 1.9950 419.5011 419.9898 0.0730 -1.0000 -1.0000 1556819 1582557396.60 151.4778 60.0001 32.0000 1.9936 1.9956 419.3759 419.8658 0.0732 -1.0000 -1.0000 1556881 1582557396.70 151.4778 60.0001 32.0000 1.9932 1.9951 419.5639 420.0514 0.0728 -1.0000 -1.0000 1556960 1582557396.80 151.4778 60.0001 32.0000 1.9928 1.9947 419.6673 420.1546 0.0729 -1.0000 -1.0000 1557022 1582557396.90 151.4620 60.0001 32.0000 1.9927 1.9946 419.6309 420.1169 0.0728 -1.0000 -1.0000 1557085 1582557397.00 151.4620 60.0001 32.0000 1.9941 1.9960 419.3902 419.8785 0.0730 -1.0000 -1.0000 1557866 1582557397.10 151.4620 60.0001 32.0000 1.9948 1.9967 419.4724 419.9596 0.0728 -1.0000 -1.0000 1557928 1582557397.20 151.4620 60.0001 32.0000 1.9929 1.9948 419.6011 420.0879 0.0728 -1.0000 -1.0000 1557991 1582557397.30 151.4620 60.0001 32.0000 1.9926 1.9945 419.6385 420.1262 0.0730 -1.0000 -1.0000 1558069 1582557397.40 151.4962 60.0001 32.0000 1.9931 1.9950 419.6806 420.1706 0.0733 -1.0000 -1.0000 1558131 1582557397.50 151.5223 60.0001 32.0000 1.9935 1.9954 419.4443 419.9351 0.0733 -1.0000 -1.0000 1558210 1582557397.60 151.5223 60.0001 32.0000 1.9938 1.9957 419.6182 420.1062 0.0730 -1.0000 -1.0000 1558272 1582557397.70 151.5223 60.0001 32.0000 1.9934 1.9953 419.6545 420.1452 0.0735 -1.0000 -1.0000 1558335 1582557397.80 151.5223 60.0001 32.0000 1.9936 1.9955 419.6417 420.1350 0.0737 -1.0000 -1.0000 1558413 1582557397.90 151.5223 60.0001 32.0000 1.9941 1.9960 419.4692 419.9636 0.0739 -1.0000 -1.0000 1558475 1582557398.00 151.5288 60.0001 32.0000 1.9939 1.9958 419.4052 419.8973 0.0736 -1.0000 -1.0000 1558538 1582557398.10 151.5288 60.0001 32.0000 1.9934 1.9953 419.5037 419.9951 0.0735 -1.0000 -1.0000 1558975 1582557398.20 151.5288 60.0001 32.0000 1.9928 1.9947 419.6455 420.1351 0.0733 -1.0000 -1.0000 1559038 1582557398.30 151.5288 60.0001 32.0000 1.9939 1.9958 419.4654 419.9563 0.0734 -1.0000 -1.0000 1559131 1582557398.40 151.5288 60.0001 32.0000 1.9939 1.9958 419.3954 419.8874 0.0737 -1.0000 -1.0000 1559210 1582557398.50 151.5288 60.0001 32.0000 1.9931 1.9950 419.4917 419.9838 0.0735 -1.0000 -1.0000 1559272 1582557398.60 151.5222 60.0001 32.0000 1.9925 1.9944 419.6935 420.1840 0.0733 -1.0000 -1.0000 1559335 1582557398.70 151.5222 60.0001 32.0000 1.9927 1.9946 419.4356 419.9241 0.0728 -1.0000 -1.0000 1559413 1582557398.80 151.5222 60.0001 32.0000 1.9933 1.9952 419.4650 419.9508 0.0727 -1.0000 -1.0000 1559475 1582557398.90 151.5222 60.0001 32.0000 1.9926 1.9945 419.5086 419.9953 0.0728 -1.0000 -1.0000 1559538 1582557399.00 151.5222 60.0001 32.0000 1.9928 1.9947 419.6643 420.1526 0.0730 -1.0000 -1.0000 1559616 1582557399.10 151.5222 60.0001 32.0000 1.9932 1.9951 419.4933 419.9807 0.0728 -1.0000 -1.0000 1559678 1582557399.20 151.5222 60.0001 32.0000 1.9933 1.9952 419.4164 419.9032 0.0728 -1.0000 -1.0000 1559741 1582557399.30 151.5421 60.0001 32.0000 1.9931 1.9950 419.4812 419.9665 0.0725 -1.0000 -1.0000 1559803 1582557399.40 151.5421 60.0001 32.0000 1.9933 1.9951 419.6398 420.1237 0.0723 -1.0000 -1.0000 1559866 1582557399.50 151.5421 60.0001 32.0000 1.9935 1.9954 419.7267 420.2122 0.0727 -1.0000 -1.0000 1559944 1582557399.60 151.5421 60.0001 32.0000 1.9932 1.9951 419.4497 419.9364 0.0727 -1.0000 -1.0000 1600131 1582557399.70 151.5421 60.0001 32.0000 1.9940 1.9959 419.4067 419.8924 0.0727 -1.0000 -1.0000 1600194 1582557399.80 151.4504 60.0007 32.0000 1.9933 1.9952 419.5663 420.0524 0.0726 -1.0000 -1.0000 1600272 1582557399.90 151.4504 60.0007 32.0000 1.9937 1.9956 419.5258 420.0106 0.0725 -1.0000 -1.0000 1600335 1582557400.00 151.4504 60.0007 32.0000 1.9944 1.9963 419.4747 419.9600 0.0726 -1.0000 -1.0000 1600397 1582557400.10 151.4504 60.0007 32.0000 1.9940 1.9959 419.5505 420.0365 0.0726 -1.0000 -1.0000 1600585 1582557400.20 151.4504 60.0007 32.0000 1.9934 1.9953 419.6682 420.1531 0.0724 -1.0000 -1.0000 1600647 1582557400.30 151.4504 60.0007 32.0000 1.9932 1.9951 419.6572 420.1447 0.0728 -1.0000 -1.0000 1600710 1582557400.40 151.4504 60.0007 32.0000 1.9931 1.9950 419.4461 419.9327 0.0728 -1.0000 -1.0000 1600772 1582557400.50 151.4504 60.0007 32.0000 1.9935 1.9954 419.4075 419.8950 0.0730 -1.0000 -1.0000 1600835 1582557400.60 151.4504 60.0007 32.0000 1.9935 1.9954 419.4872 419.9780 0.0735 -1.0000 -1.0000 1600897 1582557400.70 151.4504 60.0007 32.0000 1.9932 1.9952 419.7149 420.2088 0.0737 -1.0000 -1.0000 1600975 1582557400.80 151.4504 60.0007 32.0000 1.9939 1.9959 419.5066 419.9974 0.0733 -1.0000 -1.0000 1601038 1582557400.90 151.4504 60.0007 32.0000 1.9942 1.9961 419.3905 419.8836 0.0740 -1.0000 -1.0000 1601100 1582557401.00 151.4848 60.0007 32.0000 1.9935 1.9954 419.6799 420.1780 0.0745 -1.0000 -1.0000 1601178 1582557401.10 151.4949 60.0007 32.0000 1.9934 1.9953 419.5786 420.0753 0.0741 -1.0000 -1.0000 1601241 1582557401.20 151.4949 60.0007 32.0000 1.9933 1.9952 419.5479 420.0415 0.0737 -1.0000 -1.0000 1601381 1582557401.30 151.4949 60.0007 32.0000 1.9941 1.9960 419.4817 419.9744 0.0736 -1.0000 -1.0000 1601460 1582557401.40 151.4949 60.0007 32.0000 1.9931 1.9951 419.5235 420.0140 0.0734 -1.0000 -1.0000 1601522 1582557401.50 151.4949 60.0007 32.0000 1.9930 1.9949 419.5672 420.0593 0.0737 -1.0000 -1.0000 1601600 1582557401.60 151.4949 60.0007 32.0000 1.9930 1.9950 419.6126 420.1053 0.0736 -1.0000 -1.0000 1601663 1582557401.70 151.4870 60.0007 32.0000 1.9932 1.9951 419.5688 420.0592 0.0732 -1.0000 -1.0000 1602366 1582557401.80 151.4870 60.0007 32.0000 1.9938 1.9957 419.4118 419.9011 0.0733 -1.0000 -1.0000 1602428 1582557401.90 151.4870 60.0007 32.0000 1.9930 1.9950 419.4696 419.9598 0.0734 -1.0000 -1.0000 1602491 1582557402.00 151.4870 60.0007 32.0000 1.9928 1.9947 419.5464 420.0387 0.0736 -1.0000 -1.0000 1602569 1582557402.10 151.4870 60.0007 32.0000 1.9936 1.9955 419.5719 420.0636 0.0734 -1.0000 -1.0000 1602679 1582557402.20 151.5026 60.0007 32.0000 1.9937 1.9957 419.4756 419.9661 0.0733 -1.0000 -1.0000 1602741 1582557402.30 151.5187 60.0007 32.0000 1.9933 1.9952 419.5277 420.0168 0.0731 -1.0000 -1.0000 1602803 1582557402.40 151.5187 60.0007 32.0000 1.9931 1.9950 419.6777 420.1672 0.0732 -1.0000 -1.0000 1602866 1582557402.50 151.5187 60.0007 32.0000 1.9927 1.9946 419.5484 420.0389 0.0735 -1.0000 -1.0000 1602929 1582557402.60 151.5187 60.0007 32.0000 1.9926 1.9946 419.4119 419.9093 0.0748 -1.0000 -1.0000 1602991 1582557402.70 151.5187 60.0007 32.0000 1.9930 1.9950 419.3684 419.8760 0.0758 -1.0000 -1.0000 1603069 1582557402.80 151.5237 60.0007 32.0000 1.9925 1.9945 419.5300 420.0329 0.0749 -1.0000 -1.0000 1603131 1582557402.90 151.5775 60.0007 32.0000 1.9933 1.9952 419.5690 420.0668 0.0744 -1.0000 -1.0000 1603194 1582557403.00 151.5775 60.0007 32.0000 1.9933 1.9952 419.4452 419.9398 0.0739 -1.0000 -1.0000 1603272 1582557403.10 151.5775 60.0007 32.0000 1.9937 1.9957 419.3596 419.8541 0.0741 -1.0000 -1.0000 1603319 1582557403.20 151.5775 60.0007 32.0000 1.9926 1.9945 419.4546 419.9541 0.0749 -1.0000 -1.0000 1603381 1582557403.30 151.5775 60.0007 32.0000 1.9925 1.9945 419.4813 419.9806 0.0745 -1.0000 -1.0000 1603460 1582557403.40 151.5431 60.0007 32.0000 1.9932 1.9952 419.4240 419.9198 0.0741 -1.0000 -1.0000 1603522 1582557403.50 151.5401 60.0007 32.0000 1.9933 1.9952 419.3175 419.8121 0.0740 -1.0000 -1.0000 1603600 1582557403.60 151.5401 60.0007 32.0000 1.9925 1.9944 419.4555 419.9502 0.0738 -1.0000 -1.0000 1603663 1582557403.70 151.5401 60.0007 32.0000 1.9924 1.9943 419.5635 420.0596 0.0742 -1.0000 -1.0000 1603881 1582557403.80 151.5401 60.0007 32.0000 1.9935 1.9954 419.4780 419.9746 0.0741 -1.0000 -1.0000 1603960 1582557403.90 151.5401 60.0007 32.0000 1.9937 1.9956 419.3884 419.8819 0.0738 -1.0000 -1.0000 1604022 1582557404.00 151.5401 60.0007 32.0000 1.9929 1.9948 419.3996 419.8908 0.0734 -1.0000 -1.0000 1604085 1582557404.10 151.5401 60.0007 32.0000 1.9927 1.9946 419.5691 420.0599 0.0735 -1.0000 -1.0000 1604147 1582557404.20 151.5401 60.0007 32.0000 1.9930 1.9949 419.6373 420.1311 0.0740 -1.0000 -1.0000 1604210 1582557404.30 151.5401 60.0007 32.0000 1.9932 1.9952 419.4883 419.9852 0.0744 -1.0000 -1.0000 1604616 1582557404.40 151.5401 60.0007 32.0000 1.9934 1.9954 419.3662 419.8634 0.0744 -1.0000 -1.0000 1604678 1582557404.50 151.5228 60.0007 32.0000 1.9930 1.9949 419.5419 420.0392 0.0743 -1.0000 -1.0000 1604741 1582557404.60 151.5228 60.0007 32.0000 1.9932 1.9951 419.5912 420.0874 0.0743 -1.0000 -1.0000 1604819 1582557404.70 151.5228 60.0007 32.0000 1.9941 1.9960 419.5082 420.0040 0.0741 -1.0000 -1.0000 1604897 1582557404.80 151.5228 60.0007 32.0000 1.9934 1.9954 419.5326 420.0268 0.0738 -1.0000 -1.0000 1605335 1582557404.90 151.5228 60.0007 32.0000 1.9928 1.9947 419.5712 420.0641 0.0737 -1.0000 -1.0000 1605397 1582557405.00 151.5228 60.0007 32.0000 1.9926 1.9945 419.5591 420.0516 0.0737 -1.0000 -1.0000 1605460 1582557405.10 151.5145 60.0007 32.0000 1.9937 1.9956 419.4596 419.9574 0.0747 -1.0000 -1.0000 1605522 1582557405.20 151.4468 60.0006 32.0000 1.9952 1.9971 419.3925 419.8920 0.0747 -1.0000 -1.0000 1605600 1582557405.30 151.4468 60.0006 32.0000 1.9933 1.9953 419.5072 420.0070 0.0749 -1.0000 -1.0000 1605678 1582557405.40 151.4468 60.0006 32.0000 1.9932 1.9952 419.6132 420.1150 0.0750 -1.0000 -1.0000 1605741 1582557405.50 151.4468 60.0006 32.0000 1.9932 1.9951 419.5010 420.0001 0.0746 -1.0000 -1.0000 1605803 1582557405.60 151.4468 60.0006 32.0000 1.9938 1.9958 419.4994 419.9989 0.0748 -1.0000 -1.0000 1605866 1582557405.70 151.4096 60.0006 32.0000 1.9925 1.9945 419.6352 420.1359 0.0748 -1.0000 -1.0000 1605928 1582557405.80 151.4096 60.0006 32.0000 1.9932 1.9951 419.6070 420.1065 0.0746 -1.0000 -1.0000 1606006 1582557405.90 151.4096 60.0006 32.0000 1.9935 1.9955 419.5154 420.0141 0.0747 -1.0000 -1.0000 1606069 1582557406.00 151.4096 60.0006 32.0000 1.9934 1.9954 419.5245 420.0264 0.0752 -1.0000 -1.0000 1606131 1582557406.10 151.4096 60.0006 32.0000 1.9928 1.9948 419.5989 420.1023 0.0752 -1.0000 -1.0000 1606210 1582557406.20 151.4364 60.0006 32.0000 1.9932 1.9951 419.7435 420.2434 0.0746 -1.0000 -1.0000 1606272 1582557406.30 151.4720 60.0006 32.0000 1.9935 1.9954 419.5854 420.0858 0.0749 -1.0000 -1.0000 1606350 1582557406.40 151.4720 60.0006 32.0000 1.9946 1.9965 419.4254 419.9274 0.0751 -1.0000 -1.0000 1606413 1582557406.50 151.4720 60.0006 32.0000 1.9931 1.9950 419.5645 420.0667 0.0751 -1.0000 -1.0000 1606475 1582557406.60 151.4720 60.0006 32.0000 1.9931 1.9951 419.6906 420.1902 0.0748 -1.0000 -1.0000 1606538 1582557406.70 151.4720 60.0006 32.0000 1.9936 1.9955 419.5941 420.0937 0.0745 -1.0000 -1.0000 1606616 1582557406.80 151.4720 60.0006 32.0000 1.9939 1.9958 419.5276 420.0245 0.0743 -1.0000 -1.0000 1607381 1582557406.90 151.4720 60.0006 32.0000 1.9937 1.9956 419.4881 419.9879 0.0749 -1.0000 -1.0000 1607444 1582557407.00 151.5937 60.0006 32.0000 1.9929 1.9948 419.7334 420.2359 0.0751 -1.0000 -1.0000 1607522 1582557407.10 151.5937 60.0006 32.0000 1.9929 1.9949 419.6611 420.1636 0.0752 -1.0000 -1.0000 1607585 1582557407.20 151.5937 60.0006 32.0000 1.9938 1.9957 419.4889 419.9920 0.0753 -1.0000 -1.0000 1607647 1582557407.30 151.5937 60.0006 32.0000 1.9943 1.9963 419.5644 420.0710 0.0757 -1.0000 -1.0000 1607725 1582557407.40 151.5937 60.0006 32.0000 1.9934 1.9954 419.5867 420.0928 0.0757 -1.0000 -1.0000 1608069 1582557407.50 151.5937 60.0006 32.0000 1.9930 1.9950 419.7133 420.2218 0.0761 -1.0000 -1.0000 1608178 1582557407.60 151.5786 60.0006 32.0000 1.9934 1.9954 419.5483 420.0564 0.0759 -1.0000 -1.0000 1608241 1582557407.70 151.5508 60.0006 32.0000 1.9942 1.9962 419.4898 419.9930 0.0751 -1.0000 -1.0000 1608303 1582557407.80 151.5508 60.0006 32.0000 1.9945 1.9964 419.5512 420.0514 0.0748 -1.0000 -1.0000 1608366 1582557407.90 151.5508 60.0006 32.0000 1.9935 1.9954 419.6111 420.1091 0.0744 -1.0000 -1.0000 1608428 1582557408.00 151.5508 60.0006 32.0000 1.9932 1.9952 419.4974 419.9961 0.0744 -1.0000 -1.0000 1608491 1582557408.10 151.5508 60.0006 32.0000 1.9937 1.9957 419.3828 419.8763 0.0737 -1.0000 -1.0000 1608569 1582557408.20 151.5284 60.0006 32.0000 1.9940 1.9959 419.4259 419.9178 0.0736 -1.0000 -1.0000 1608631 1582557408.30 151.5284 60.0006 32.0000 1.9926 1.9945 419.6426 420.1327 0.0732 -1.0000 -1.0000 1608694 1582557408.40 151.5284 60.0006 32.0000 1.9933 1.9952 419.5942 420.0848 0.0734 -1.0000 -1.0000 1609116 1582557408.50 151.5284 60.0006 32.0000 1.9941 1.9960 419.5560 420.0486 0.0737 -1.0000 -1.0000 1609179 1582557408.60 151.5284 60.0006 32.0000 1.9942 1.9961 419.5319 420.0230 0.0734 -1.0000 -1.0000 1609241 1582557408.70 151.5284 60.0006 32.0000 1.9932 1.9952 419.5392 420.0309 0.0736 -1.0000 -1.0000 1609303 1582557408.80 151.5284 60.0006 32.0000 1.9932 1.9951 419.6146 420.1072 0.0737 -1.0000 -1.0000 1609381 1582557408.90 151.5284 60.0006 32.0000 1.9930 1.9949 419.6159 420.1086 0.0737 -1.0000 -1.0000 1609444 1582557409.00 151.5284 60.0006 32.0000 1.9937 1.9956 419.5947 420.0891 0.0740 -1.0000 -1.0000 1609506 1582557409.10 151.5284 60.0006 32.0000 1.9942 1.9961 419.5856 420.0828 0.0745 -1.0000 -1.0000 1609569 1582557409.20 151.5284 60.0006 32.0000 1.9927 1.9946 419.6879 420.1856 0.0742 -1.0000 -1.0000 1609647 1582557409.30 151.4649 60.0006 32.0000 1.9934 1.9954 419.5835 420.0797 0.0742 -1.0000 -1.0000 1609710 1582557409.40 151.4649 60.0006 32.0000 1.9945 1.9965 419.4822 419.9783 0.0742 -1.0000 -1.0000 1609772 1582557409.50 151.4649 60.0006 32.0000 1.9936 1.9955 419.4794 419.9748 0.0741 -1.0000 -1.0000 1609850 1582557409.60 151.4649 60.0006 32.0000 1.9934 1.9954 419.6420 420.1371 0.0740 -1.0000 -1.0000 1609913 1582557409.70 151.4649 60.0006 32.0000 1.9929 1.9948 419.6359 420.1310 0.0740 -1.0000 -1.0000 1609975 1582557409.80 151.4649 60.0006 32.0000 1.9941 1.9960 419.5373 420.0308 0.0737 -1.0000 -1.0000 1610053 1582557409.90 151.4684 60.0006 32.0000 1.9936 1.9955 419.4472 419.9400 0.0737 -1.0000 -1.0000 1610116 1582557410.00 151.4777 60.0005 32.0000 1.9933 1.9952 419.6877 420.1807 0.0737 -1.0000 -1.0000 1610178 1582557410.10 151.4777 60.0005 32.0000 1.9931 1.9950 419.6632 420.1563 0.0737 -1.0000 -1.0000 1610241 1582557410.20 151.4777 60.0005 32.0000 1.9932 1.9952 419.5012 419.9962 0.0742 -1.0000 -1.0000 1610303 1582557410.30 151.4777 60.0005 32.0000 1.9938 1.9958 419.5114 420.0090 0.0745 -1.0000 -1.0000 1610381 1582557410.40 151.4777 60.0005 32.0000 1.9931 1.9951 419.7305 420.2280 0.0744 -1.0000 -1.0000 1610460 1582557410.50 151.4803 60.0005 32.0000 1.9934 1.9953 419.5369 420.0342 0.0742 -1.0000 -1.0000 1610585 1582557410.60 151.5243 60.0005 32.0000 1.9941 1.9960 419.4899 419.9846 0.0739 -1.0000 -1.0000 1610647 1582557410.70 151.5243 60.0005 32.0000 1.9939 1.9958 419.4859 419.9805 0.0740 -1.0000 -1.0000 1610725 1582557410.80 151.5243 60.0005 32.0000 1.9942 1.9962 419.5905 420.0857 0.0740 -1.0000 -1.0000 1610788 1582557410.90 151.5243 60.0005 32.0000 1.9923 1.9943 419.7086 420.2028 0.0738 -1.0000 -1.0000 1610850 1582557411.00 151.5243 60.0005 32.0000 1.9930 1.9950 419.6272 420.1240 0.0742 -1.0000 -1.0000 1611132 1582557411.10 151.5650 60.0005 32.0000 1.9940 1.9960 419.4374 419.9325 0.0742 -1.0000 -1.0000 1611194 1582557411.20 151.5650 60.0005 32.0000 1.9937 1.9956 419.4708 419.9710 0.0750 -1.0000 -1.0000 1611256 1582557411.30 151.5650 60.0005 32.0000 1.9934 1.9954 419.4780 419.9822 0.0754 -1.0000 -1.0000 1611335 1582557411.40 151.5650 60.0005 32.0000 1.9924 1.9943 419.6533 420.1581 0.0756 -1.0000 -1.0000 1611491 1582557411.50 151.5650 60.0005 32.0000 1.9932 1.9952 419.4939 420.0001 0.0755 -1.0000 -1.0000 1611678 1582557411.60 151.5650 60.0005 32.0000 1.9938 1.9958 419.4820 419.9836 0.0748 -1.0000 -1.0000 1611741 1582557411.70 151.4154 60.0005 32.0000 1.9927 1.9947 419.4648 419.9630 0.0745 -1.0000 -1.0000 1611803 1582557411.80 151.4009 60.0005 32.0000 1.9923 1.9942 419.6693 420.1677 0.0745 -1.0000 -1.0000 1611866 1582557411.90 151.4009 60.0005 32.0000 1.9927 1.9946 419.4827 419.9803 0.0743 -1.0000 -1.0000 1611928 1582557412.00 151.4009 60.0005 32.0000 1.9925 1.9945 419.3061 419.8008 0.0740 -1.0000 -1.0000 1612366 1582557412.10 151.4009 60.0005 32.0000 1.9940 1.9959 419.4125 419.9059 0.0738 -1.0000 -1.0000 1612428 1582557412.20 151.4009 60.0005 32.0000 1.9926 1.9945 419.5997 420.0962 0.0745 -1.0000 -1.0000 1612491 1582557412.30 151.5459 60.0005 32.0000 1.9927 1.9947 419.7110 420.2122 0.0749 -1.0000 -1.0000 1612553 1582557412.40 151.5459 60.0005 32.0000 1.9936 1.9955 419.5642 420.0627 0.0744 -1.0000 -1.0000 1612631 1582557412.50 151.5459 60.0005 32.0000 1.9940 1.9960 419.4715 419.9668 0.0740 -1.0000 -1.0000 1612866 1582557412.60 151.5459 60.0005 32.0000 1.9931 1.9951 419.6453 420.1396 0.0739 -1.0000 -1.0000 1612928 1582557412.70 151.5459 60.0005 32.0000 1.9929 1.9948 419.5755 420.0697 0.0740 -1.0000 -1.0000 1613006 1582557412.80 151.5262 60.0005 32.0000 1.9941 1.9960 419.4883 419.9840 0.0740 -1.0000 -1.0000 1613069 1582557412.90 151.4876 60.0005 32.0000 1.9940 1.9960 419.4762 419.9706 0.0740 -1.0000 -1.0000 1613132 1582557413.00 151.4876 60.0005 32.0000 1.9932 1.9951 419.6398 420.1353 0.0740 -1.0000 -1.0000 1613382 1582557413.10 151.4876 60.0005 32.0000 1.9929 1.9948 419.6813 420.1751 0.0738 -1.0000 -1.0000 1613444 1582557413.20 151.4876 60.0005 32.0000 1.9937 1.9957 419.5009 419.9946 0.0739 -1.0000 -1.0000 1613506 1582557413.30 151.4876 60.0005 32.0000 1.9934 1.9953 419.4625 419.9572 0.0740 -1.0000 -1.0000 1613585 1582557413.40 151.4617 60.0005 32.0000 1.9932 1.9952 419.5687 420.0646 0.0742 -1.0000 -1.0000 1613632 1582557413.50 151.4599 60.0005 32.0000 1.9926 1.9945 419.6996 420.1962 0.0743 -1.0000 -1.0000 1613835 1582557413.60 151.4599 60.0005 32.0000 1.9934 1.9953 419.6163 420.1133 0.0743 -1.0000 -1.0000 1613897 1582557413.70 151.4599 60.0005 32.0000 1.9938 1.9958 419.5103 420.0154 0.0758 -1.0000 -1.0000 1613960 1582557413.80 151.4599 60.0005 32.0000 1.9937 1.9957 419.4556 419.9655 0.0760 -1.0000 -1.0000 1614038 1582557413.90 151.4599 60.0005 32.0000 1.9927 1.9947 419.6325 420.1353 0.0749 -1.0000 -1.0000 1614100 1582557414.00 151.4570 60.0005 32.0000 1.9930 1.9950 419.6526 420.1487 0.0739 -1.0000 -1.0000 1614663 1582557414.10 151.4485 60.0005 32.0000 1.9937 1.9956 419.4469 419.9369 0.0732 -1.0000 -1.0000 1614741 1582557414.20 151.4485 60.0005 32.0000 1.9938 1.9957 419.4136 419.9024 0.0731 -1.0000 -1.0000 1614803 1582557414.30 151.4485 60.0005 32.0000 1.9931 1.9950 419.6624 420.1515 0.0731 -1.0000 -1.0000 1614866 1582557414.40 151.4485 60.0005 32.0000 1.9926 1.9945 419.6699 420.1600 0.0733 -1.0000 -1.0000 1614944 1582557414.50 151.4485 60.0005 32.0000 1.9944 1.9963 419.5468 420.0385 0.0736 -1.0000 -1.0000 1615006 1582557414.60 151.4543 60.0005 32.0000 1.9950 1.9969 419.4314 419.9255 0.0740 -1.0000 -1.0000 1615069 1582557414.70 151.5396 60.0005 32.0000 1.9939 1.9958 419.5479 420.0424 0.0738 -1.0000 -1.0000 1615132 1582557414.80 151.5396 60.0005 32.0000 1.9932 1.9951 419.6134 420.1053 0.0735 -1.0000 -1.0000 1615241 1582557414.90 151.5396 60.0005 32.0000 1.9929 1.9948 419.5198 420.0126 0.0738 -1.0000 -1.0000 1615303 1582557415.00 151.5396 60.0005 32.0000 1.9936 1.9955 419.3928 419.8867 0.0739 -1.0000 -1.0000 1615428 1582557415.10 151.5396 60.0005 32.0000 1.9939 1.9958 419.4579 419.9502 0.0736 -1.0000 -1.0000 1615491 1582557415.20 151.5326 60.0005 32.0000 1.9930 1.9950 419.6541 420.1483 0.0741 -1.0000 -1.0000 1615553 1582557415.30 151.5276 60.0005 32.0000 1.9922 1.9942 419.6240 420.1201 0.0741 -1.0000 -1.0000 1615632 1582557415.40 151.5276 60.0005 32.0000 1.9933 1.9953 419.5042 419.9971 0.0738 -1.0000 -1.0000 1615694 1582557415.50 151.5276 60.0005 32.0000 1.9934 1.9954 419.4355 419.9304 0.0740 -1.0000 -1.0000 1615756 1582557415.60 151.5276 60.0005 32.0000 1.9932 1.9951 419.4840 419.9789 0.0741 -1.0000 -1.0000 1615819 1582557415.70 151.5276 60.0005 32.0000 1.9924 1.9943 419.6143 420.1098 0.0741 -1.0000 -1.0000 1615881 1582557415.80 151.5125 60.0005 32.0000 1.9930 1.9949 419.5616 420.0575 0.0742 -1.0000 -1.0000 1615960 1582557415.90 151.5125 60.0005 32.0000 1.9936 1.9956 419.4383 419.9345 0.0742 -1.0000 -1.0000 1616022 1582557416.00 151.5125 60.0005 32.0000 1.9937 1.9956 419.4506 419.9468 0.0742 -1.0000 -1.0000 1616085 1582557416.10 151.5125 60.0005 32.0000 1.9924 1.9943 419.5766 420.0737 0.0743 -1.0000 -1.0000 1616163 1582557416.20 151.5125 60.0005 32.0000 1.9929 1.9948 419.4382 419.9342 0.0742 -1.0000 -1.0000 1616225 1582557416.30 151.5125 60.0005 32.0000 1.9936 1.9955 419.5099 420.0057 0.0741 -1.0000 -1.0000 1616288 1582557416.40 151.5125 60.0005 32.0000 1.9929 1.9949 419.5389 420.0356 0.0744 -1.0000 -1.0000 1616366 1582557416.50 151.5125 60.0005 32.0000 1.9923 1.9943 419.6419 420.1402 0.0746 -1.0000 -1.0000 1616428 1582557416.60 151.5125 60.0005 32.0000 1.9928 1.9948 419.6938 420.1920 0.0743 -1.0000 -1.0000 1616663 1582557416.70 151.5125 60.0005 32.0000 1.9929 1.9949 419.6387 420.1341 0.0740 -1.0000 -1.0000 1616725 1582557416.80 151.5013 60.0005 32.0000 1.9936 1.9955 419.4959 419.9901 0.0739 -1.0000 -1.0000 1616788 1582557416.90 151.4172 60.0005 32.0000 1.9929 1.9949 419.4197 419.9131 0.0736 -1.0000 -1.0000 1616850 1582557417.00 151.4172 60.0005 32.0000 1.9924 1.9943 419.6138 420.1055 0.0736 -1.0000 -1.0000 1616928 1582557417.10 151.4172 60.0005 32.0000 1.9920 1.9939 419.7229 420.2190 0.0744 -1.0000 -1.0000 1617350 1582557417.20 151.4172 60.0005 32.0000 1.9935 1.9955 419.5952 420.0982 0.0753 -1.0000 -1.0000 1617413 1582557417.30 151.4172 60.0005 32.0000 1.9939 1.9959 419.5109 420.0137 0.0750 -1.0000 -1.0000 1617491 1582557417.40 151.4190 60.0005 32.0000 1.9930 1.9950 419.6211 420.1213 0.0747 -1.0000 -1.0000 1617553 1582557417.50 151.4380 60.0005 32.0000 1.9930 1.9950 419.6584 420.1572 0.0747 -1.0000 -1.0000 1617632 1582557417.60 151.4380 60.0005 32.0000 1.9930 1.9950 419.4891 419.9874 0.0746 -1.0000 -1.0000 1617913 1582557417.70 151.4380 60.0005 32.0000 1.9932 1.9952 419.4063 419.9026 0.0743 -1.0000 -1.0000 1617975 1582557417.80 151.4380 60.0005 32.0000 1.9941 1.9960 419.4892 419.9910 0.0751 -1.0000 -1.0000 1618038 1582557417.90 151.4380 60.0005 32.0000 1.9933 1.9952 419.6837 420.1860 0.0749 -1.0000 -1.0000 1618116 1582557418.00 151.5393 60.0005 32.0000 1.9930 1.9949 419.6068 420.1059 0.0745 -1.0000 -1.0000 1618163 1582557418.10 151.5393 60.0005 32.0000 1.9932 1.9952 419.5310 420.0267 0.0740 -1.0000 -1.0000 1618506 1582557418.20 151.5393 60.0005 32.0000 1.9939 1.9958 419.4988 419.9912 0.0735 -1.0000 -1.0000 1618569 1582557418.30 151.5393 60.0005 32.0000 1.9941 1.9960 419.4180 419.9090 0.0734 -1.0000 -1.0000 1618631 1582557418.40 151.5393 60.0005 32.0000 1.9937 1.9956 419.7338 420.2251 0.0738 -1.0000 -1.0000 1618710 1582557418.50 151.5583 60.0005 32.0000 1.9940 1.9960 419.5381 420.0378 0.0754 -1.0000 -1.0000 1618772 1582557418.60 151.5772 60.0005 32.0000 1.9934 1.9954 419.4895 420.0028 0.0771 -1.0000 -1.0000 1618835 1582557418.70 151.5772 60.0005 32.0000 1.9941 1.9962 419.5555 420.0674 0.0766 -1.0000 -1.0000 1619100 1582557418.80 151.5772 60.0005 32.0000 1.9930 1.9950 419.6391 420.1453 0.0754 -1.0000 -1.0000 1619163 1582557418.90 151.5772 60.0005 32.0000 1.9928 1.9947 419.6639 420.1633 0.0745 -1.0000 -1.0000 1619225 1582557419.00 151.5772 60.0005 32.0000 1.9931 1.9951 419.5500 420.0471 0.0743 -1.0000 -1.0000 1619303 1582557419.10 151.5955 60.0005 32.0000 1.9941 1.9961 419.4308 419.9277 0.0744 -1.0000 -1.0000 1619366 1582557419.20 151.5955 60.0005 32.0000 1.9937 1.9956 419.6459 420.1441 0.0745 -1.0000 -1.0000 1619428 1582557419.30 151.5955 60.0005 32.0000 1.9930 1.9949 419.7426 420.2410 0.0745 -1.0000 -1.0000 1619491 1582557419.40 151.5955 60.0005 32.0000 1.9930 1.9949 419.7055 420.2028 0.0743 -1.0000 -1.0000 1619553 1582557419.50 151.5955 60.0005 32.0000 1.9944 1.9964 419.6509 420.1474 0.0743 -1.0000 -1.0000 1619632 1582557419.60 151.5955 60.0005 32.0000 1.9935 1.9954 419.6325 420.1292 0.0742 -1.0000 -1.0000 1619694 1582557419.70 151.5688 60.0005 32.0000 1.9927 1.9946 419.6121 420.1053 0.0736 -1.0000 -1.0000 1619756 1582557419.80 151.5688 60.0005 32.0000 1.9929 1.9948 419.6328 420.1252 0.0737 -1.0000 -1.0000 1619835 1582557419.90 151.5688 60.0005 32.0000 1.9935 1.9954 419.5762 420.0682 0.0736 -1.0000 -1.0000 1619897 1582557420.00 151.5688 60.0005 32.0000 1.9937 1.9957 419.5503 420.0419 0.0735 -1.0000 -1.0000 1619960 1582557420.10 151.5651 60.0005 32.0000 1.9932 1.9951 419.6026 420.0941 0.0735 -1.0000 -1.0000 1620022 1582557420.20 151.5653 60.0005 32.0000 1.9929 1.9948 419.6594 420.1505 0.0735 -1.0000 -1.0000 1620085 1582557420.30 151.5653 60.0005 32.0000 1.9933 1.9952 419.5490 420.0426 0.0739 -1.0000 -1.0000 1620147 1582557420.40 151.5653 60.0005 32.0000 1.9933 1.9952 419.4547 419.9501 0.0741 -1.0000 -1.0000 1620225 1582557420.50 151.5653 60.0005 32.0000 1.9938 1.9957 419.4579 419.9513 0.0736 -1.0000 -1.0000 1620288 1582557420.60 151.5653 60.0005 32.0000 1.9936 1.9955 419.5546 420.0436 0.0730 -1.0000 -1.0000 1620350 1582557420.70 151.5653 60.0005 32.0000 1.9934 1.9953 419.5827 420.0709 0.0730 -1.0000 -1.0000 1620585 1582557420.80 151.5653 60.0005 32.0000 1.9938 1.9958 419.4914 419.9813 0.0733 -1.0000 -1.0000 1620647 1582557420.90 151.4673 60.0005 32.0000 1.9936 1.9955 419.5048 419.9958 0.0736 -1.0000 -1.0000 1620710 1582557421.00 151.4673 60.0005 32.0000 1.9938 1.9958 419.5798 420.0726 0.0737 -1.0000 -1.0000 1620788 1582557421.10 151.4673 60.0005 32.0000 1.9931 1.9950 419.6834 420.1752 0.0735 -1.0000 -1.0000 1620850 1582557421.20 151.4673 60.0005 32.0000 1.9929 1.9948 419.6523 420.1439 0.0735 -1.0000 -1.0000 1621647 1582557421.30 151.4673 60.0005 32.0000 1.9939 1.9958 419.5623 420.0539 0.0735 -1.0000 -1.0000 1621725 1582557421.40 151.4673 60.0005 32.0000 1.9941 1.9960 419.5520 420.0451 0.0737 -1.0000 -1.0000 1621788 1582557421.50 151.3929 60.0005 32.0000 1.9932 1.9951 419.7605 420.2519 0.0734 -1.0000 -1.0000 1621866 1582557421.60 151.3929 60.0005 32.0000 1.9932 1.9951 419.6938 420.1850 0.0734 -1.0000 -1.0000 1621928 1582557421.70 151.3929 60.0005 32.0000 1.9931 1.9950 419.4738 419.9656 0.0736 -1.0000 -1.0000 1622163 1582557421.80 151.3929 60.0005 32.0000 1.9940 1.9959 419.4523 419.9467 0.0740 -1.0000 -1.0000 1622241 1582557421.90 151.3929 60.0005 32.0000 1.9932 1.9952 419.6264 420.1231 0.0743 -1.0000 -1.0000 1622303 1582557422.00 151.4345 60.0005 32.0000 1.9932 1.9951 419.6659 420.1630 0.0743 -1.0000 -1.0000 1622366 1582557422.10 151.5238 60.0005 32.0000 1.9930 1.9950 419.5369 420.0359 0.0747 -1.0000 -1.0000 1622428 1582557422.20 151.5238 60.0005 32.0000 1.9949 1.9968 419.4993 419.9989 0.0746 -1.0000 -1.0000 1622631 1582557422.30 151.5238 60.0005 32.0000 1.9937 1.9956 419.6517 420.1481 0.0740 -1.0000 -1.0000 1622694 1582557422.40 151.5238 60.0005 32.0000 1.9928 1.9948 419.7866 420.2802 0.0737 -1.0000 -1.0000 1622772 1582557422.50 151.5238 60.0005 32.0000 1.9927 1.9946 419.7602 420.2536 0.0738 -1.0000 -1.0000 1622835 1582557422.60 151.4661 60.0005 32.0000 1.9938 1.9958 419.5770 420.0725 0.0742 -1.0000 -1.0000 1622897 1582557422.70 151.4661 60.0005 32.0000 1.9934 1.9954 419.4906 419.9867 0.0742 -1.0000 -1.0000 1622960 1582557422.80 151.4661 60.0005 32.0000 1.9932 1.9952 419.6383 420.1333 0.0740 -1.0000 -1.0000 1623163 1582557422.90 151.4661 60.0005 32.0000 1.9928 1.9948 419.7280 420.2228 0.0740 -1.0000 -1.0000 1623225 1582557423.00 151.4661 60.0005 32.0000 1.9936 1.9955 419.5683 420.0656 0.0746 -1.0000 -1.0000 1623288 1582557423.10 151.4661 60.0005 32.0000 1.9937 1.9956 419.4590 419.9574 0.0745 -1.0000 -1.0000 1623350 1582557423.20 151.4953 60.0005 32.0000 1.9938 1.9957 419.6028 420.0996 0.0743 -1.0000 -1.0000 1623413 1582557423.30 151.5498 60.0005 32.0000 1.9931 1.9951 419.6301 420.1269 0.0742 -1.0000 -1.0000 1623616 1582557423.40 151.5498 60.0005 32.0000 1.9931 1.9950 419.4794 419.9749 0.0741 -1.0000 -1.0000 1623678 1582557423.50 151.5498 60.0005 32.0000 1.9940 1.9959 419.4004 419.8942 0.0737 -1.0000 -1.0000 1623756 1582557423.60 151.5498 60.0005 32.0000 1.9940 1.9959 419.5607 420.0522 0.0735 -1.0000 -1.0000 1623819 1582557423.70 151.5498 60.0005 32.0000 1.9929 1.9948 419.6668 420.1577 0.0733 -1.0000 -1.0000 1623881 1582557423.80 151.5363 60.0005 32.0000 1.9929 1.9948 419.7191 420.2108 0.0736 -1.0000 -1.0000 1623960 1582557423.90 151.5363 60.0005 32.0000 1.9929 1.9949 419.3966 419.8895 0.0736 -1.0000 -1.0000 1624022 1582557424.00 151.5363 60.0005 32.0000 1.9935 1.9954 419.4205 419.9126 0.0737 -1.0000 -1.0000 1624085 1582557424.10 151.5363 60.0005 32.0000 1.9937 1.9956 419.4883 419.9839 0.0743 -1.0000 -1.0000 1624147 1582557424.20 151.5363 60.0005 32.0000 1.9927 1.9947 419.7142 420.2140 0.0752 -1.0000 -1.0000 1624210 1582557424.30 151.5363 60.0005 32.0000 1.9929 1.9949 419.6494 420.1572 0.0759 -1.0000 -1.0000 1624428 1582557424.40 151.5327 60.0005 32.0000 1.9934 1.9954 419.5056 420.0117 0.0755 -1.0000 -1.0000 1624506 1582557424.50 151.5327 60.0005 32.0000 1.9928 1.9947 419.4947 419.9964 0.0747 -1.0000 -1.0000 1624569 1582557424.60 151.5327 60.0005 32.0000 1.9924 1.9944 419.5696 420.0678 0.0745 -1.0000 -1.0000 1624631 1582557424.70 151.5327 60.0005 32.0000 1.9924 1.9943 419.6228 420.1229 0.0749 -1.0000 -1.0000 1624710 1582557424.80 151.5327 60.0005 32.0000 1.9931 1.9951 419.4237 419.9263 0.0751 -1.0000 -1.0000 1624897 1582557424.90 151.5327 60.0005 32.0000 1.9933 1.9952 419.4639 419.9631 0.0746 -1.0000 -1.0000 1624960 1582557425.00 151.5552 60.0005 32.0000 1.9927 1.9946 419.6276 420.1263 0.0746 -1.0000 -1.0000 1625038 1582557425.10 151.5912 60.0005 32.0000 1.9929 1.9948 419.5893 420.0908 0.0752 -1.0000 -1.0000 1625100 1582557425.20 151.5912 60.0005 32.0000 1.9929 1.9949 419.4920 419.9961 0.0756 -1.0000 -1.0000 1625163 1582557425.30 151.5912 60.0005 32.0000 1.9930 1.9949 419.4215 419.9300 0.0762 -1.0000 -1.0000 1625288 1582557425.40 151.5912 60.0005 32.0000 1.9935 1.9955 419.6446 420.1544 0.0762 -1.0000 -1.0000 1625600 1582557425.50 151.5912 60.0005 32.0000 1.9926 1.9946 419.7409 420.2488 0.0758 -1.0000 -1.0000 1625663 1582557425.60 151.5572 60.0005 32.0000 1.9934 1.9954 419.5823 420.0867 0.0754 -1.0000 -1.0000 1625725 1582557425.70 151.5374 60.0005 32.0000 1.9934 1.9954 419.4354 419.9383 0.0752 -1.0000 -1.0000 1625788 1582557425.80 151.5374 60.0005 32.0000 1.9938 1.9958 419.4987 420.0001 0.0749 -1.0000 -1.0000 1625866 1582557425.90 151.5374 60.0005 32.0000 1.9936 1.9956 419.6415 420.1415 0.0749 -1.0000 -1.0000 1626163 1582557426.00 151.5374 60.0005 32.0000 1.9924 1.9943 419.7216 420.2235 0.0750 -1.0000 -1.0000 1626225 1582557426.10 151.5374 60.0005 32.0000 1.9927 1.9947 419.5278 420.0287 0.0749 -1.0000 -1.0000 1626303 1582557426.20 151.4993 60.0005 32.0000 1.9930 1.9950 419.3866 419.8854 0.0748 -1.0000 -1.0000 1626366 1582557426.30 151.4993 60.0005 32.0000 1.9939 1.9958 419.4033 419.9051 0.0751 -1.0000 -1.0000 1626428 1582557426.40 151.4993 60.0005 32.0000 1.9941 1.9961 419.5957 420.0980 0.0752 -1.0000 -1.0000 1626663 1582557426.50 151.4993 60.0005 32.0000 1.9936 1.9956 419.6173 420.1219 0.0754 -1.0000 -1.0000 1626725 1582557426.60 151.4993 60.0005 32.0000 1.9934 1.9954 419.5574 420.0615 0.0754 -1.0000 -1.0000 1626788 1582557426.70 151.4993 60.0005 32.0000 1.9943 1.9962 419.5032 420.0061 0.0751 -1.0000 -1.0000 1626866 1582557426.80 151.4716 60.0005 32.0000 1.9936 1.9955 419.5823 420.0834 0.0749 -1.0000 -1.0000 1626928 1582557426.90 151.4550 60.0005 32.0000 1.9932 1.9952 419.7097 420.2099 0.0748 -1.0000 -1.0000 1627100 1582557427.00 151.4550 60.0005 32.0000 1.9935 1.9955 419.7287 420.2295 0.0749 -1.0000 -1.0000 1627194 1582557427.10 151.4550 60.0005 32.0000 1.9935 1.9955 419.5255 420.0272 0.0751 -1.0000 -1.0000 1627256 1582557427.20 151.4550 60.0005 32.0000 1.9941 1.9961 419.5722 420.0752 0.0753 -1.0000 -1.0000 1627319 1582557427.30 151.4550 60.0005 32.0000 1.9932 1.9952 419.7155 420.2195 0.0753 -1.0000 -1.0000 1627397 1582557427.40 151.4792 60.0005 32.0000 1.9932 1.9952 419.6396 420.1424 0.0751 -1.0000 -1.0000 1627616 1582557427.50 151.4792 60.0005 32.0000 1.9935 1.9954 419.5768 420.0783 0.0750 -1.0000 -1.0000 1627694 1582557427.60 151.4792 60.0005 32.0000 1.9931 1.9951 419.5759 420.0768 0.0748 -1.0000 -1.0000 1627756 1582557427.70 151.4792 60.0005 32.0000 1.9936 1.9955 419.6946 420.1952 0.0749 -1.0000 -1.0000 1627819 1582557427.80 151.4792 60.0005 32.0000 1.9937 1.9956 419.5707 420.0725 0.0750 -1.0000 -1.0000 1627881 1582557427.90 151.5157 60.0005 32.0000 1.9934 1.9953 419.4444 419.9448 0.0748 -1.0000 -1.0000 1628131 1582557428.00 151.5157 60.0005 32.0000 1.9932 1.9951 419.5202 420.0200 0.0747 -1.0000 -1.0000 1628194 1582557428.10 151.5157 60.0005 32.0000 1.9930 1.9949 419.6085 420.1084 0.0748 -1.0000 -1.0000 1628272 1582557428.20 151.5157 60.0005 32.0000 1.9929 1.9949 419.7344 420.2381 0.0753 -1.0000 -1.0000 1628335 1582557428.30 151.5157 60.0005 32.0000 1.9928 1.9948 419.6441 420.1456 0.0748 -1.0000 -1.0000 1628397 1582557428.40 151.5157 60.0005 32.0000 1.9937 1.9956 419.4161 419.9122 0.0741 -1.0000 -1.0000 1628460 1582557428.50 151.5308 60.0005 32.0000 1.9939 1.9958 419.4497 419.9427 0.0738 -1.0000 -1.0000 1628928 1582557428.60 151.5308 60.0005 32.0000 1.9929 1.9949 419.6170 420.1109 0.0738 -1.0000 -1.0000 1628991 1582557428.70 151.5308 60.0005 32.0000 1.9925 1.9944 419.6401 420.1323 0.0735 -1.0000 -1.0000 1629069 1582557428.80 151.5308 60.0005 32.0000 1.9932 1.9951 419.5796 420.0709 0.0734 -1.0000 -1.0000 1629132 1582557428.90 151.5308 60.0005 32.0000 1.9943 1.9962 419.4118 419.9032 0.0736 -1.0000 -1.0000 1629194 1582557429.00 151.5308 60.0005 32.0000 1.9935 1.9954 419.4801 419.9740 0.0739 -1.0000 -1.0000 1629366 1582557429.10 151.6192 60.0005 32.0000 1.9932 1.9952 419.6738 420.1694 0.0741 -1.0000 -1.0000 1629475 1582557429.20 151.6192 60.0005 32.0000 1.9941 1.9960 419.5752 420.0693 0.0739 -1.0000 -1.0000 1629538 1582557429.30 151.6192 60.0005 32.0000 1.9937 1.9957 419.3797 419.8742 0.0738 -1.0000 -1.0000 1629616 1582557429.40 151.6192 60.0005 32.0000 1.9941 1.9961 419.5825 420.0770 0.0741 -1.0000 -1.0000 1629678 1582557429.50 151.6192 60.0005 32.0000 1.9922 1.9941 419.6031 420.0990 0.0741 -1.0000 -1.0000 1629741 1582557429.60 151.5137 60.0002 32.0000 1.9930 1.9949 419.6330 420.1294 0.0742 -1.0000 -1.0000 1629803 1582557429.70 151.5006 60.0001 32.0000 1.9931 1.9950 419.5319 420.0292 0.0744 -1.0000 -1.0000 1629866 1582557429.80 151.5006 60.0001 32.0000 1.9934 1.9954 419.4278 419.9243 0.0742 -1.0000 -1.0000 1629944 1582557429.90 151.5006 60.0001 32.0000 1.9930 1.9950 419.4904 419.9852 0.0740 -1.0000 -1.0000 1630006 1582557430.00 151.5006 60.0001 32.0000 1.9933 1.9952 419.6553 420.1502 0.0739 -1.0000 -1.0000 1630616 1582557430.10 151.5006 60.0001 32.0000 1.9936 1.9955 419.5595 420.0520 0.0735 -1.0000 -1.0000 1630678 1582557430.20 151.4466 60.0001 32.0000 1.9943 1.9962 419.4648 419.9564 0.0734 -1.0000 -1.0000 1630741 1582557430.30 151.4466 60.0001 32.0000 1.9930 1.9949 419.5844 420.0758 0.0734 -1.0000 -1.0000 1630803 1582557430.40 151.4466 60.0001 32.0000 1.9927 1.9946 419.6308 420.1232 0.0737 -1.0000 -1.0000 1630882 1582557430.50 151.4466 60.0001 32.0000 1.9931 1.9950 419.4973 419.9939 0.0745 -1.0000 -1.0000 1630944 1582557430.60 151.4466 60.0001 32.0000 1.9932 1.9952 419.4925 419.9934 0.0748 -1.0000 -1.0000 1631006 1582557430.70 151.4470 60.0001 32.0000 1.9931 1.9950 419.5660 420.0655 0.0746 -1.0000 -1.0000 1631085 1582557430.80 151.4472 60.0001 32.0000 1.9929 1.9948 419.7316 420.2289 0.0742 -1.0000 -1.0000 1631147 1582557430.90 151.4472 60.0001 32.0000 1.9933 1.9953 419.5758 420.0717 0.0742 -1.0000 -1.0000 1631210 1582557431.00 151.4472 60.0001 32.0000 1.9937 1.9956 419.4579 419.9560 0.0746 -1.0000 -1.0000 1631272 1582557431.10 151.4472 60.0001 32.0000 1.9933 1.9953 419.5292 420.0301 0.0750 -1.0000 -1.0000 1631335 1582557431.20 151.4472 60.0001 32.0000 1.9924 1.9943 419.7014 420.2026 0.0749 -1.0000 -1.0000 1631397 1582557431.30 151.4472 60.0001 32.0000 1.9930 1.9950 419.6145 420.1142 0.0749 -1.0000 -1.0000 1631475 1582557431.40 151.4462 60.0001 32.0000 1.9930 1.9949 419.5367 420.0377 0.0748 -1.0000 -1.0000 1631538 1582557431.50 151.4461 60.0001 32.0000 1.9934 1.9954 419.5247 420.0215 0.0741 -1.0000 -1.0000 1631616 1582557431.60 151.4461 60.0001 32.0000 1.9927 1.9947 419.5941 420.0896 0.0741 -1.0000 -1.0000 1631678 1582557431.70 151.4461 60.0001 32.0000 1.9926 1.9945 419.6805 420.1759 0.0741 -1.0000 -1.0000 1631741 1582557431.80 151.4461 60.0001 32.0000 1.9935 1.9955 419.6418 420.1408 0.0748 -1.0000 -1.0000 1631819 1582557431.90 151.4461 60.0001 32.0000 1.9936 1.9956 419.4502 419.9559 0.0757 -1.0000 -1.0000 1631866 1582557432.00 151.4940 60.0001 32.0000 1.9942 1.9962 419.5903 420.0966 0.0756 -1.0000 -1.0000 1631928 1582557432.10 151.4940 60.0001 32.0000 1.9933 1.9953 419.6743 420.1780 0.0752 -1.0000 -1.0000 1632553 1582557432.20 151.4940 60.0001 32.0000 1.9925 1.9944 419.6910 420.1937 0.0751 -1.0000 -1.0000 1632616 1582557432.30 151.4940 60.0001 32.0000 1.9935 1.9954 419.5051 420.0064 0.0749 -1.0000 -1.0000 1632678 1582557432.40 151.4940 60.0001 32.0000 1.9933 1.9952 419.4847 419.9840 0.0746 -1.0000 -1.0000 1632756 1582557432.50 151.4940 60.0001 32.0000 1.9932 1.9952 419.6196 420.1162 0.0741 -1.0000 -1.0000 1632819 1582557432.60 151.5375 60.0001 32.0000 1.9937 1.9956 419.6870 420.1859 0.0746 -1.0000 -1.0000 1632882 1582557432.70 151.5426 60.0001 32.0000 1.9931 1.9950 419.4875 419.9863 0.0747 -1.0000 -1.0000 1632944 1582557432.80 151.5426 60.0001 32.0000 1.9940 1.9960 419.4734 419.9734 0.0747 -1.0000 -1.0000 1633022 1582557432.90 151.5426 60.0001 32.0000 1.9930 1.9949 419.5707 420.0694 0.0745 -1.0000 -1.0000 1633069 1582557433.00 151.5426 60.0001 32.0000 1.9927 1.9947 419.6181 420.1163 0.0745 -1.0000 -1.0000 1633147 1582557433.10 151.5426 60.0001 32.0000 1.9929 1.9948 419.6086 420.1072 0.0746 -1.0000 -1.0000 1633350 1582557433.20 151.5285 60.0001 32.0000 1.9932 1.9951 419.5883 420.0876 0.0746 -1.0000 -1.0000 1633413 1582557433.30 151.5285 60.0001 32.0000 1.9927 1.9947 419.4273 419.9256 0.0745 -1.0000 -1.0000 1633491 1582557433.40 151.5285 60.0001 32.0000 1.9931 1.9951 419.5869 420.0871 0.0750 -1.0000 -1.0000 1633553 1582557433.50 151.5285 60.0001 32.0000 1.9932 1.9951 419.6382 420.1411 0.0752 -1.0000 -1.0000 1633616 1582557433.60 151.5285 60.0001 32.0000 1.9935 1.9955 419.5718 420.0727 0.0748 -1.0000 -1.0000 1633850 1582557433.70 151.5056 60.0001 32.0000 1.9938 1.9958 419.4974 419.9967 0.0746 -1.0000 -1.0000 1633913 1582557433.80 151.5042 60.0001 32.0000 1.9929 1.9948 419.5883 420.0854 0.0742 -1.0000 -1.0000 1633975 1582557433.90 151.5042 60.0001 32.0000 1.9926 1.9945 419.6542 420.1491 0.0740 -1.0000 -1.0000 1634038 1582557434.00 151.5042 60.0001 32.0000 1.9927 1.9946 419.6220 420.1187 0.0742 -1.0000 -1.0000 1634100 1582557434.10 151.5042 60.0001 32.0000 1.9926 1.9946 419.5363 420.0331 0.0743 -1.0000 -1.0000 1634178 1582557434.20 151.5042 60.0001 32.0000 1.9929 1.9949 419.5031 419.9978 0.0739 -1.0000 -1.0000 1634335 1582557434.30 151.4696 60.0001 32.0000 1.9929 1.9949 419.5902 420.0864 0.0743 -1.0000 -1.0000 1634397 1582557434.40 151.4696 60.0001 32.0000 1.9922 1.9942 419.6275 420.1276 0.0749 -1.0000 -1.0000 1634475 1582557434.50 151.4696 60.0001 32.0000 1.9926 1.9946 419.6956 420.1983 0.0751 -1.0000 -1.0000 1634522 1582557434.60 151.4696 60.0001 32.0000 1.9933 1.9953 419.4200 419.9209 0.0748 -1.0000 -1.0000 1634585 1582557434.70 151.4696 60.0001 32.0000 1.9925 1.9945 419.5887 420.0866 0.0744 -1.0000 -1.0000 1635366 1582557434.80 151.4696 60.0001 32.0000 1.9924 1.9943 419.7482 420.2466 0.0746 -1.0000 -1.0000 1635428 1582557434.90 151.4335 59.9995 32.0000 1.9930 1.9950 419.6691 420.1681 0.0743 -1.0000 -1.0000 1635491 1582557435.00 151.4335 59.9995 32.0000 1.9941 1.9960 419.4828 419.9820 0.0748 -1.0000 -1.0000 1635553 1582557435.10 151.4335 59.9995 32.0000 1.9937 1.9957 419.3540 419.8550 0.0749 -1.0000 -1.0000 1635632 1582557435.20 151.4335 59.9995 32.0000 1.9930 1.9950 419.4583 419.9609 0.0752 -1.0000 -1.0000 1635694 1582557435.30 151.4335 59.9995 32.0000 1.9926 1.9945 419.5765 420.0808 0.0755 -1.0000 -1.0000 1635788 1582557435.40 151.4958 59.9995 32.0000 1.9923 1.9943 419.6871 420.1938 0.0758 -1.0000 -1.0000 1635850 1582557435.50 151.4958 59.9995 32.0000 1.9930 1.9950 419.5625 420.0689 0.0757 -1.0000 -1.0000 1635928 1582557435.60 151.4958 59.9995 32.0000 1.9938 1.9957 419.5471 420.0529 0.0756 -1.0000 -1.0000 1636006 1582557435.70 151.4958 59.9995 32.0000 1.9941 1.9961 419.5842 420.0890 0.0754 -1.0000 -1.0000 1636100 1582557435.80 151.4958 59.9995 32.0000 1.9937 1.9956 419.5626 420.0658 0.0752 -1.0000 -1.0000 1636178 1582557435.90 151.4661 59.9995 32.0000 1.9941 1.9961 419.5401 420.0438 0.0753 -1.0000 -1.0000 1636241 1582557436.00 151.4434 59.9995 32.0000 1.9937 1.9956 419.5293 420.0329 0.0752 -1.0000 -1.0000 1636303 1582557436.10 151.4434 59.9995 32.0000 1.9931 1.9951 419.6383 420.1421 0.0753 -1.0000 -1.0000 1636381 1582557436.20 151.4434 59.9995 32.0000 1.9931 1.9951 419.7365 420.2431 0.0757 -1.0000 -1.0000 1636444 1582557436.30 151.4434 59.9995 32.0000 1.9933 1.9953 419.7086 420.2135 0.0753 -1.0000 -1.0000 1636585 1582557436.40 151.4434 59.9995 32.0000 1.9939 1.9958 419.6057 420.1041 0.0742 -1.0000 -1.0000 1636647 1582557436.50 151.4786 59.9995 32.0000 1.9941 1.9960 419.4947 419.9886 0.0738 -1.0000 -1.0000 1636725 1582557436.60 151.4786 59.9995 32.0000 1.9938 1.9957 419.7626 420.2559 0.0737 -1.0000 -1.0000 1636788 1582557436.70 151.4786 59.9995 32.0000 1.9928 1.9947 419.6946 420.1874 0.0736 -1.0000 -1.0000 1636850 1582557436.80 151.4786 59.9995 32.0000 1.9934 1.9953 419.6028 420.0953 0.0737 -1.0000 -1.0000 1636913 1582557436.90 151.4786 59.9995 32.0000 1.9935 1.9955 419.4520 419.9454 0.0739 -1.0000 -1.0000 1636975 1582557437.00 151.4884 59.9995 32.0000 1.9934 1.9953 419.4954 419.9922 0.0745 -1.0000 -1.0000 1637053 1582557437.10 151.4917 59.9995 32.0000 1.9925 1.9945 419.6146 420.1137 0.0745 -1.0000 -1.0000 1637116 1582557437.20 151.4917 59.9995 32.0000 1.9931 1.9950 419.5884 420.0893 0.0750 -1.0000 -1.0000 1637178 1582557437.30 151.4917 59.9995 32.0000 1.9932 1.9952 419.4196 419.9218 0.0751 -1.0000 -1.0000 1637256 1582557437.40 151.4917 59.9995 32.0000 1.9929 1.9949 419.4493 419.9522 0.0752 -1.0000 -1.0000 1637319 1582557437.50 151.4917 59.9995 32.0000 1.9930 1.9950 419.6278 420.1305 0.0751 -1.0000 -1.0000 1637382 1582557437.60 151.4929 59.9995 32.0000 1.9923 1.9943 419.7522 420.2546 0.0749 -1.0000 -1.0000 1637444 1582557437.70 151.4929 59.9995 32.0000 1.9942 1.9962 419.5090 420.0061 0.0743 -1.0000 -1.0000 1637866 1582557437.80 151.4929 59.9995 32.0000 1.9930 1.9949 419.4653 419.9618 0.0743 -1.0000 -1.0000 1637928 1582557437.90 151.4929 59.9995 32.0000 1.9933 1.9952 419.5424 420.0388 0.0742 -1.0000 -1.0000 1637991 1582557438.00 151.4929 59.9995 32.0000 1.9934 1.9953 419.5785 420.0758 0.0744 -1.0000 -1.0000 1638053 1582557438.10 151.5370 59.9995 32.0000 1.9936 1.9955 419.4996 419.9991 0.0749 -1.0000 -1.0000 1638131 1582557438.20 151.5389 59.9995 32.0000 1.9938 1.9958 419.3609 419.8632 0.0752 -1.0000 -1.0000 1638194 1582557438.30 151.5389 59.9995 32.0000 1.9930 1.9950 419.4549 419.9617 0.0759 -1.0000 -1.0000 1638913 1582557438.40 151.5389 59.9995 32.0000 1.9925 1.9945 419.6675 420.1748 0.0757 -1.0000 -1.0000 1638991 1582557438.50 151.5389 59.9995 32.0000 1.9935 1.9955 419.5784 420.0825 0.0753 -1.0000 -1.0000 1639053 1582557438.60 151.5272 59.9995 32.0000 1.9944 1.9963 419.4745 419.9760 0.0749 -1.0000 -1.0000 1639116 1582557438.70 151.5042 59.9995 32.0000 1.9943 1.9962 419.4566 419.9559 0.0746 -1.0000 -1.0000 1639178 1582557438.80 151.5042 59.9995 32.0000 1.9932 1.9952 419.5347 420.0305 0.0740 -1.0000 -1.0000 1639241 1582557438.90 151.5042 59.9995 32.0000 1.9932 1.9952 419.5562 420.0530 0.0746 -1.0000 -1.0000 1639303 1582557439.00 151.5042 59.9995 32.0000 1.9937 1.9957 419.3913 419.8967 0.0755 -1.0000 -1.0000 1639382 1582557439.10 151.5042 59.9995 32.0000 1.9937 1.9956 419.4651 419.9679 0.0751 -1.0000 -1.0000 1639444 1582557439.20 151.5220 59.9995 32.0000 1.9929 1.9948 419.6292 420.1307 0.0749 -1.0000 -1.0000 1639507 1582557439.30 151.5220 59.9995 32.0000 1.9930 1.9949 419.6508 420.1512 0.0747 -1.0000 -1.0000 1639585 1582557439.40 151.5220 59.9995 32.0000 1.9930 1.9950 419.5996 420.0981 0.0745 -1.0000 -1.0000 1639647 1582557439.50 151.5220 59.9995 32.0000 1.9936 1.9955 419.4019 419.8991 0.0743 -1.0000 -1.0000 1639710 1582557439.60 151.5220 59.9995 32.0000 1.9928 1.9947 419.6079 420.1053 0.0744 -1.0000 -1.0000 1639850 1582557439.70 151.4443 59.9999 32.0000 1.9938 1.9958 419.6970 420.1931 0.0741 -1.0000 -1.0000 1639913 1582557439.80 151.4443 59.9999 32.0000 1.9928 1.9947 419.5998 420.0947 0.0739 -1.0000 -1.0000 1639991 1582557439.90 151.4443 59.9999 32.0000 1.9939 1.9959 419.4769 419.9723 0.0742 -1.0000 -1.0000 1640053 1582557440.00 151.4443 59.9999 32.0000 1.9941 1.9961 419.4321 419.9295 0.0744 -1.0000 -1.0000 1640116 1582557440.10 151.4443 59.9999 32.0000 1.9930 1.9949 419.5578 420.0554 0.0743 -1.0000 -1.0000 1640194 1582557440.20 151.4443 59.9999 32.0000 1.9927 1.9947 419.6046 420.0998 0.0740 -1.0000 -1.0000 1640256 1582557440.30 151.4554 59.9999 32.0000 1.9943 1.9963 419.5284 420.0248 0.0743 -1.0000 -1.0000 1640350 1582557440.40 151.4554 59.9999 32.0000 1.9934 1.9954 419.5428 420.0423 0.0745 -1.0000 -1.0000 1640428 1582557440.50 151.4554 59.9999 32.0000 1.9922 1.9941 419.7070 420.2049 0.0746 -1.0000 -1.0000 1640491 1582557440.60 151.4554 59.9999 32.0000 1.9931 1.9951 419.6051 420.1079 0.0754 -1.0000 -1.0000 1640553 1582557440.70 151.4554 59.9999 32.0000 1.9934 1.9954 419.4218 419.9265 0.0754 -1.0000 -1.0000 1640631 1582557440.80 151.4554 59.9999 32.0000 1.9939 1.9959 419.4714 419.9741 0.0750 -1.0000 -1.0000 1640850 1582557440.90 151.4894 59.9999 32.0000 1.9934 1.9953 419.4757 419.9739 0.0744 -1.0000 -1.0000 1640913 1582557441.00 151.4894 59.9999 32.0000 1.9931 1.9950 419.5240 420.0205 0.0741 -1.0000 -1.0000 1640991 1582557441.10 151.4894 59.9999 32.0000 1.9944 1.9963 419.5921 420.0850 0.0737 -1.0000 -1.0000 1641053 1582557441.20 151.4894 59.9999 32.0000 1.9934 1.9953 419.4512 419.9451 0.0739 -1.0000 -1.0000 1641116 1582557441.30 151.4894 59.9999 32.0000 1.9935 1.9954 419.5051 419.9996 0.0740 -1.0000 -1.0000 1641616 1582557441.40 151.5378 59.9999 32.0000 1.9928 1.9947 419.5492 420.0453 0.0744 -1.0000 -1.0000 1641678 1582557441.50 151.5554 59.9999 32.0000 1.9926 1.9945 419.4589 419.9611 0.0754 -1.0000 -1.0000 1641756 1582557441.60 151.5554 59.9999 32.0000 1.9932 1.9952 419.3538 419.8587 0.0755 -1.0000 -1.0000 1641819 1582557441.70 151.5554 59.9999 32.0000 1.9932 1.9951 419.4047 419.9077 0.0752 -1.0000 -1.0000 1641881 1582557441.80 151.5554 59.9999 32.0000 1.9929 1.9949 419.5412 420.0440 0.0751 -1.0000 -1.0000 1641944 1582557441.90 151.5554 59.9999 32.0000 1.9938 1.9958 419.5841 420.0848 0.0748 -1.0000 -1.0000 1642131 1582557442.00 151.5509 59.9999 32.0000 1.9938 1.9957 419.5753 420.0749 0.0746 -1.0000 -1.0000 1642194 1582557442.10 151.5509 59.9999 32.0000 1.9937 1.9956 419.4317 419.9298 0.0745 -1.0000 -1.0000 1642272 1582557442.20 151.5509 59.9999 32.0000 1.9937 1.9956 419.4683 419.9681 0.0749 -1.0000 -1.0000 1642335 1582557442.30 151.5509 59.9999 32.0000 1.9934 1.9954 419.5659 420.0698 0.0755 -1.0000 -1.0000 1642397 1582557442.40 151.5509 59.9999 32.0000 1.9926 1.9945 419.6473 420.1527 0.0754 -1.0000 -1.0000 1642647 1582557442.50 151.5435 59.9999 32.0000 1.9940 1.9960 419.5472 420.0495 0.0751 -1.0000 -1.0000 1642710 1582557442.60 151.5435 59.9999 32.0000 1.9934 1.9953 419.4370 419.9369 0.0747 -1.0000 -1.0000 1642772 1582557442.70 151.5435 59.9999 32.0000 1.9931 1.9951 419.5858 420.0864 0.0749 -1.0000 -1.0000 1642850 1582557442.80 151.5435 59.9999 32.0000 1.9926 1.9945 419.6354 420.1377 0.0751 -1.0000 -1.0000 1642913 1582557442.90 151.5435 59.9999 32.0000 1.9927 1.9947 419.6745 420.1786 0.0755 -1.0000 -1.0000 1643100 1582557443.00 151.5433 59.9999 32.0000 1.9933 1.9953 419.4882 419.9926 0.0753 -1.0000 -1.0000 1643163 1582557443.10 151.5410 59.9999 32.0000 1.9935 1.9955 419.4260 419.9254 0.0744 -1.0000 -1.0000 1643225 1582557443.20 151.5410 59.9999 32.0000 1.9936 1.9956 419.4614 419.9567 0.0741 -1.0000 -1.0000 1643288 1582557443.30 151.5410 59.9999 32.0000 1.9923 1.9942 419.7199 420.2126 0.0736 -1.0000 -1.0000 1643366 1582557443.40 151.5410 59.9999 32.0000 1.9927 1.9946 419.6638 420.1562 0.0736 -1.0000 -1.0000 1643428 1582557443.50 151.5410 59.9999 32.0000 1.9932 1.9951 419.5449 420.0363 0.0735 -1.0000 -1.0000 1643506 1582557443.60 151.5017 59.9999 32.0000 1.9945 1.9964 419.4902 419.9810 0.0734 -1.0000 -1.0000 1643569 1582557443.70 151.5017 59.9999 32.0000 1.9930 1.9950 419.4753 419.9685 0.0739 -1.0000 -1.0000 1643632 1582557443.80 151.5017 59.9999 32.0000 1.9928 1.9948 419.5413 420.0368 0.0740 -1.0000 -1.0000 1643694 1582557443.90 151.5017 59.9999 32.0000 1.9933 1.9953 419.4802 419.9733 0.0736 -1.0000 -1.0000 1644131 1582557444.00 151.5017 59.9999 32.0000 1.9937 1.9956 419.4015 419.8935 0.0736 -1.0000 -1.0000 1644194 1582557444.10 151.5358 59.9999 32.0000 1.9934 1.9954 419.5649 420.0569 0.0736 -1.0000 -1.0000 1644256 1582557444.20 151.5599 59.9999 32.0000 1.9932 1.9951 419.6828 420.1741 0.0734 -1.0000 -1.0000 1644319 1582557444.30 151.5599 59.9999 32.0000 1.9933 1.9952 419.6605 420.1524 0.0735 -1.0000 -1.0000 1644381 1582557444.40 151.5599 59.9999 32.0000 1.9940 1.9960 419.5086 419.9999 0.0735 -1.0000 -1.0000 1645241 1582557444.50 151.5599 59.9999 32.0000 1.9937 1.9956 419.4841 419.9753 0.0734 -1.0000 -1.0000 1645303 1582557444.60 151.5599 59.9999 32.0000 1.9936 1.9956 419.6219 420.1144 0.0737 -1.0000 -1.0000 1645366 1582557444.70 151.4698 59.9994 32.0000 1.9934 1.9954 419.7233 420.2193 0.0741 -1.0000 -1.0000 1645475 1582557444.80 151.4698 59.9994 32.0000 1.9936 1.9955 419.4850 419.9789 0.0738 -1.0000 -1.0000 1645538 1582557444.90 151.4698 59.9994 32.0000 1.9938 1.9957 419.4284 419.9215 0.0738 -1.0000 -1.0000 1645616 1582557445.00 151.4698 59.9994 32.0000 1.9934 1.9953 419.6209 420.1137 0.0736 -1.0000 -1.0000 1645678 1582557445.10 151.4698 59.9994 32.0000 1.9937 1.9956 419.6629 420.1530 0.0733 -1.0000 -1.0000 1645741 1582557445.20 151.4748 59.9994 32.0000 1.9940 1.9959 419.4796 419.9685 0.0730 -1.0000 -1.0000 1645835 1582557445.30 151.4823 59.9994 32.0000 1.9937 1.9956 419.4635 419.9519 0.0732 -1.0000 -1.0000 1645897 1582557445.40 151.4823 59.9994 32.0000 1.9923 1.9942 419.5397 420.0296 0.0732 -1.0000 -1.0000 1645960 1582557445.50 151.4823 59.9994 32.0000 1.9931 1.9950 419.6330 420.1225 0.0733 -1.0000 -1.0000 1646038 1582557445.60 151.4823 59.9994 32.0000 1.9934 1.9953 419.6094 420.0992 0.0731 -1.0000 -1.0000 1646100 1582557445.70 151.4823 59.9994 32.0000 1.9934 1.9953 419.4183 419.9062 0.0730 -1.0000 -1.0000 1646163 1582557445.80 151.5695 59.9994 32.0000 1.9928 1.9947 419.4879 419.9763 0.0731 -1.0000 -1.0000 1646241 1582557445.90 151.5695 59.9994 32.0000 1.9932 1.9951 419.6510 420.1411 0.0732 -1.0000 -1.0000 1646303 1582557446.00 151.5695 59.9994 32.0000 1.9929 1.9948 419.6522 420.1427 0.0734 -1.0000 -1.0000 1646366 1582557446.10 151.5695 59.9994 32.0000 1.9939 1.9958 419.5929 420.0841 0.0734 -1.0000 -1.0000 1646428 1582557446.20 151.5695 59.9994 32.0000 1.9937 1.9957 419.5989 420.0889 0.0732 -1.0000 -1.0000 1646491 1582557446.30 151.5695 59.9994 32.0000 1.9937 1.9956 419.5932 420.0838 0.0734 -1.0000 -1.0000 1646553 1582557446.40 151.5489 59.9994 32.0000 1.9928 1.9948 419.6486 420.1400 0.0734 -1.0000 -1.0000 1646631 1582557446.50 151.5489 59.9994 32.0000 1.9936 1.9955 419.5651 420.0548 0.0732 -1.0000 -1.0000 1646694 1582557446.60 151.5489 59.9994 32.0000 1.9936 1.9955 419.4062 419.8960 0.0733 -1.0000 -1.0000 1646772 1582557446.70 151.5489 59.9994 32.0000 1.9938 1.9958 419.2957 419.7883 0.0736 -1.0000 -1.0000 1646835 1582557446.80 151.5489 59.9994 32.0000 1.9936 1.9955 419.4304 419.9220 0.0736 -1.0000 -1.0000 1646897 1582557446.90 151.5419 59.9994 32.0000 1.9932 1.9951 419.5941 420.0875 0.0738 -1.0000 -1.0000 1646960 1582557447.00 151.5419 59.9994 32.0000 1.9927 1.9947 419.6005 420.0936 0.0737 -1.0000 -1.0000 1647100 1582557447.10 151.5419 59.9994 32.0000 1.9930 1.9949 419.5424 420.0347 0.0736 -1.0000 -1.0000 1647163 1582557447.20 151.5419 59.9994 32.0000 1.9942 1.9961 419.3826 419.8740 0.0734 -1.0000 -1.0000 1647225 1582557447.30 151.5419 59.9994 32.0000 1.9929 1.9948 419.7138 420.2053 0.0735 -1.0000 -1.0000 1647303 1582557447.40 151.5412 59.9994 32.0000 1.9931 1.9951 419.6871 420.1793 0.0735 -1.0000 -1.0000 1647366 1582557447.50 151.5403 59.9994 32.0000 1.9933 1.9952 419.5223 420.0132 0.0734 -1.0000 -1.0000 1648460 1582557447.60 151.5403 59.9994 32.0000 1.9936 1.9955 419.4626 419.9533 0.0734 -1.0000 -1.0000 1648522 1582557447.70 151.5403 59.9994 32.0000 1.9929 1.9948 419.4680 419.9605 0.0737 -1.0000 -1.0000 1648585 1582557447.80 151.5403 59.9994 32.0000 1.9926 1.9945 419.6158 420.1090 0.0738 -1.0000 -1.0000 1648647 1582557447.90 151.5403 59.9994 32.0000 1.9925 1.9944 419.5148 420.0081 0.0737 -1.0000 -1.0000 1648710 1582557448.00 151.4723 59.9994 32.0000 1.9931 1.9950 419.4640 419.9587 0.0740 -1.0000 -1.0000 1648772 1582557448.10 151.4723 59.9994 32.0000 1.9932 1.9952 419.3581 419.8524 0.0739 -1.0000 -1.0000 1648850 1582557448.20 151.4723 59.9994 32.0000 1.9925 1.9944 419.4946 419.9879 0.0737 -1.0000 -1.0000 1648913 1582557448.30 151.4723 59.9994 32.0000 1.9923 1.9942 419.5260 420.0187 0.0737 -1.0000 -1.0000 1648975 1582557448.40 151.4723 59.9994 32.0000 1.9921 1.9940 419.5367 420.0289 0.0736 -1.0000 -1.0000 1649053 1582557448.50 151.4802 59.9994 32.0000 1.9932 1.9951 419.4713 419.9638 0.0737 -1.0000 -1.0000 1649116 1582557448.60 151.4829 59.9994 32.0000 1.9934 1.9953 419.5822 420.0757 0.0738 -1.0000 -1.0000 1649397 1582557448.70 151.4829 59.9994 32.0000 1.9926 1.9946 419.5678 420.0631 0.0740 -1.0000 -1.0000 1649475 1582557448.80 151.4829 59.9994 32.0000 1.9934 1.9953 419.4555 419.9504 0.0741 -1.0000 -1.0000 1649538 1582557448.90 151.4829 59.9994 32.0000 1.9942 1.9961 419.4282 419.9244 0.0742 -1.0000 -1.0000 1649647 1582557449.00 151.4829 59.9994 32.0000 1.9931 1.9950 419.5216 420.0174 0.0742 -1.0000 -1.0000 1649725 1582557449.10 151.4282 59.9994 32.0000 1.9926 1.9945 419.5372 420.0352 0.0747 -1.0000 -1.0000 1649788 1582557449.20 151.4282 59.9994 32.0000 1.9930 1.9949 419.4900 419.9930 0.0753 -1.0000 -1.0000 1649850 1582557449.30 151.4282 59.9994 32.0000 1.9934 1.9954 419.3973 419.8989 0.0749 -1.0000 -1.0000 1649913 1582557449.40 151.4282 59.9994 32.0000 1.9935 1.9955 419.3448 419.8418 0.0744 -1.0000 -1.0000 1649975 1582557449.50 151.4282 59.9994 32.0000 1.9931 1.9950 419.5774 420.0752 0.0743 -1.0000 -1.0000 1650069 1582557449.60 151.4592 59.9996 32.0000 1.9932 1.9951 419.5377 420.0327 0.0739 -1.0000 -1.0000 1650131 1582557449.70 151.4902 59.9998 32.0000 1.9936 1.9955 419.4815 419.9745 0.0737 -1.0000 -1.0000 1650194 1582557449.80 151.4902 59.9998 32.0000 1.9938 1.9957 419.4255 419.9189 0.0738 -1.0000 -1.0000 1650272 1582557449.90 151.4902 59.9998 32.0000 1.9940 1.9960 419.5568 420.0505 0.0739 -1.0000 -1.0000 1650335 1582557450.00 151.4902 59.9998 32.0000 1.9938 1.9957 419.6773 420.1730 0.0741 -1.0000 -1.0000 1650397 1582557450.10 151.4902 59.9998 32.0000 1.9942 1.9961 419.6023 420.0987 0.0742 -1.0000 -1.0000 1650460 1582557450.20 151.4902 59.9998 32.0000 1.9939 1.9959 419.4415 419.9364 0.0739 -1.0000 -1.0000 1650538 1582557450.30 151.5240 59.9998 32.0000 1.9937 1.9957 419.4079 419.9007 0.0737 -1.0000 -1.0000 1650741 1582557450.40 151.5240 59.9998 32.0000 1.9927 1.9947 419.5399 420.0339 0.0738 -1.0000 -1.0000 1650819 1582557450.50 151.5240 59.9998 32.0000 1.9932 1.9952 419.6965 420.1890 0.0736 -1.0000 -1.0000 1650882 1582557450.60 151.5240 59.9998 32.0000 1.9939 1.9959 419.4567 419.9492 0.0737 -1.0000 -1.0000 1650944 1582557450.70 151.5240 59.9998 32.0000 1.9942 1.9961 419.4362 419.9299 0.0739 -1.0000 -1.0000 1651007 1582557450.80 151.5240 59.9998 32.0000 1.9931 1.9951 419.6149 420.1110 0.0741 -1.0000 -1.0000 1651069 1582557450.90 151.5175 59.9998 32.0000 1.9924 1.9943 419.6231 420.1168 0.0737 -1.0000 -1.0000 1651132 1582557451.00 151.5171 59.9998 32.0000 1.9937 1.9957 419.5440 420.0365 0.0737 -1.0000 -1.0000 1651210 1582557451.10 151.5171 59.9998 32.0000 1.9937 1.9957 419.6187 420.1121 0.0737 -1.0000 -1.0000 1651913 1582557451.20 151.5171 59.9998 32.0000 1.9932 1.9951 419.7290 420.2204 0.0736 -1.0000 -1.0000 1651975 1582557451.30 151.5171 59.9998 32.0000 1.9924 1.9943 419.6761 420.1701 0.0739 -1.0000 -1.0000 1652053 1582557451.40 151.5302 59.9998 32.0000 1.9931 1.9950 419.4712 419.9652 0.0739 -1.0000 -1.0000 1652116 1582557451.50 151.5654 59.9998 32.0000 1.9930 1.9949 419.4541 419.9481 0.0739 -1.0000 -1.0000 1652178 1582557451.60 151.5654 59.9998 32.0000 1.9929 1.9949 419.6234 420.1178 0.0739 -1.0000 -1.0000 1652241 1582557451.70 151.5654 59.9998 32.0000 1.9933 1.9953 419.7099 420.2045 0.0740 -1.0000 -1.0000 1652303 1582557451.80 151.5654 59.9998 32.0000 1.9933 1.9952 419.6032 420.1029 0.0749 -1.0000 -1.0000 1652381 1582557451.90 151.5654 59.9998 32.0000 1.9931 1.9951 419.5508 420.0540 0.0753 -1.0000 -1.0000 1652444 1582557452.00 151.5114 59.9998 32.0000 1.9926 1.9945 419.5703 420.0730 0.0751 -1.0000 -1.0000 1652506 1582557452.10 151.5114 59.9998 32.0000 1.9925 1.9945 419.7915 420.2934 0.0750 -1.0000 -1.0000 1653147 1582557452.20 151.5114 59.9998 32.0000 1.9926 1.9945 419.6997 420.2003 0.0749 -1.0000 -1.0000 1653210 1582557452.30 151.5114 59.9998 32.0000 1.9932 1.9952 419.4989 419.9999 0.0749 -1.0000 -1.0000 1653272 1582557452.40 151.5114 59.9998 32.0000 1.9935 1.9955 419.4034 419.9047 0.0751 -1.0000 -1.0000 1653335 1582557452.50 151.5114 59.9998 32.0000 1.9931 1.9950 419.4689 419.9745 0.0757 -1.0000 -1.0000 1653413 1582557452.60 151.5344 59.9998 32.0000 1.9925 1.9945 419.6396 420.1466 0.0758 -1.0000 -1.0000 1653460 1582557452.70 151.5383 59.9998 32.0000 1.9932 1.9952 419.5913 420.0964 0.0755 -1.0000 -1.0000 1653538 1582557452.80 151.4950 59.9998 32.0000 1.9932 1.9952 419.5151 420.0191 0.0753 -1.0000 -1.0000 1653616 1582557452.90 151.4203 59.9998 32.0000 1.9934 1.9954 419.4664 419.9680 0.0749 -1.0000 -1.0000 1653694 1582557453.00 151.4203 59.9998 32.0000 1.9934 1.9954 419.4241 419.9278 0.0753 -1.0000 -1.0000 1653772 1582557453.10 151.4203 59.9998 32.0000 1.9931 1.9951 419.6569 420.1591 0.0750 -1.0000 -1.0000 1653835 1582557453.20 151.4203 59.9998 32.0000 1.9933 1.9953 419.6485 420.1476 0.0744 -1.0000 -1.0000 1653897 1582557453.30 151.4203 59.9998 32.0000 1.9937 1.9957 419.5043 420.0003 0.0741 -1.0000 -1.0000 1653960 1582557453.40 151.4203 59.9998 32.0000 1.9938 1.9958 419.4319 419.9257 0.0738 -1.0000 -1.0000 1654022 1582557453.50 151.4203 59.9998 32.0000 1.9933 1.9952 419.6196 420.1121 0.0736 -1.0000 -1.0000 1654178 1582557453.60 151.4203 59.9998 32.0000 1.9930 1.9949 419.6247 420.1160 0.0734 -1.0000 -1.0000 1654319 1582557453.70 151.4203 59.9998 32.0000 1.9935 1.9954 419.4713 419.9619 0.0734 -1.0000 -1.0000 1654381 1582557453.80 151.4945 59.9998 32.0000 1.9934 1.9953 419.4241 419.9148 0.0735 -1.0000 -1.0000 1654444 1582557453.90 151.4945 59.9998 32.0000 1.9933 1.9953 419.6336 420.1267 0.0737 -1.0000 -1.0000 1654506 1582557454.00 151.4945 59.9998 32.0000 1.9926 1.9946 419.6421 420.1350 0.0737 -1.0000 -1.0000 1654585 1582557454.10 151.4945 59.9998 32.0000 1.9926 1.9945 419.6164 420.1103 0.0738 -1.0000 -1.0000 1654663 1582557454.20 151.4945 59.9998 32.0000 1.9944 1.9964 419.4645 419.9569 0.0737 -1.0000 -1.0000 1654725 1582557454.30 151.4945 59.9998 32.0000 1.9938 1.9958 419.4913 419.9861 0.0742 -1.0000 -1.0000 1654788 1582557454.40 151.4925 59.9998 32.0000 1.9928 1.9947 419.6539 420.1527 0.0746 -1.0000 -1.0000 1654866 1582557454.50 151.4739 59.9998 32.0000 1.9933 1.9953 419.6873 420.1847 0.0743 -1.0000 -1.0000 1654928 1582557454.60 151.4739 59.9998 32.0000 1.9935 1.9954 419.5824 420.0783 0.0742 -1.0000 -1.0000 1654991 1582557454.70 151.4739 59.9998 32.0000 1.9939 1.9959 419.4772 419.9725 0.0740 -1.0000 -1.0000 1655132 1582557454.80 151.4739 59.9998 32.0000 1.9934 1.9953 419.4746 419.9683 0.0738 -1.0000 -1.0000 1655194 1582557454.90 151.4739 59.9998 32.0000 1.9939 1.9959 419.6793 420.1730 0.0738 -1.0000 -1.0000 1655256 1582557455.00 151.4439 59.9997 32.0000 1.9928 1.9947 419.6231 420.1176 0.0740 -1.0000 -1.0000 1655335 1582557455.10 151.4420 59.9997 32.0000 1.9937 1.9957 419.5102 420.0066 0.0741 -1.0000 -1.0000 1655397 1582557455.20 151.4420 59.9997 32.0000 1.9943 1.9962 419.4595 419.9529 0.0738 -1.0000 -1.0000 1655632 1582557455.30 151.4420 59.9997 32.0000 1.9938 1.9957 419.4732 419.9665 0.0738 -1.0000 -1.0000 1655694 1582557455.40 151.4420 59.9997 32.0000 1.9929 1.9949 419.5725 420.0671 0.0740 -1.0000 -1.0000 1655756 1582557455.50 151.4518 59.9997 32.0000 1.9937 1.9956 419.6604 420.1568 0.0743 -1.0000 -1.0000 1655835 1582557455.60 151.4802 59.9997 32.0000 1.9936 1.9956 419.5026 419.9998 0.0744 -1.0000 -1.0000 1655897 1582557455.70 151.4802 59.9997 32.0000 1.9942 1.9961 419.4374 419.9339 0.0743 -1.0000 -1.0000 1655960 1582557455.80 151.4802 59.9997 32.0000 1.9939 1.9958 419.5651 420.0645 0.0747 -1.0000 -1.0000 1656616 1582557455.90 151.4802 59.9997 32.0000 1.9935 1.9954 419.6343 420.1350 0.0748 -1.0000 -1.0000 1656694 1582557456.00 151.4802 59.9997 32.0000 1.9930 1.9950 419.6541 420.1542 0.0748 -1.0000 -1.0000 1656756 1582557456.10 151.4802 59.9997 32.0000 1.9940 1.9960 419.6245 420.1244 0.0748 -1.0000 -1.0000 1656819 1582557456.20 151.4525 59.9997 32.0000 1.9948 1.9968 419.3879 419.8891 0.0751 -1.0000 -1.0000 1656882 1582557456.30 151.4525 59.9997 32.0000 1.9936 1.9956 419.4721 419.9752 0.0753 -1.0000 -1.0000 1656944 1582557456.40 151.4525 59.9997 32.0000 1.9932 1.9952 419.4895 419.9937 0.0755 -1.0000 -1.0000 1657022 1582557456.50 151.4525 59.9997 32.0000 1.9933 1.9953 419.5352 420.0410 0.0757 -1.0000 -1.0000 1657085 1582557456.60 151.4525 59.9997 32.0000 1.9943 1.9963 419.4490 419.9541 0.0754 -1.0000 -1.0000 1657163 1582557456.70 151.4525 59.9997 32.0000 1.9936 1.9956 419.4057 419.9094 0.0754 -1.0000 -1.0000 1657241 1582557456.80 151.5392 59.9997 32.0000 1.9942 1.9961 419.5036 420.0080 0.0753 -1.0000 -1.0000 1657303 1582557456.90 151.5392 59.9997 32.0000 1.9925 1.9945 419.5792 420.0786 0.0744 -1.0000 -1.0000 1657366 1582557457.00 151.5392 59.9997 32.0000 1.9934 1.9953 419.6737 420.1697 0.0742 -1.0000 -1.0000 1657444 1582557457.10 151.5392 59.9997 32.0000 1.9934 1.9954 419.5235 420.0221 0.0745 -1.0000 -1.0000 1657491 1582557457.20 151.5392 59.9997 32.0000 1.9932 1.9952 419.4302 419.9273 0.0743 -1.0000 -1.0000 1657772 1582557457.30 151.5392 59.9997 32.0000 1.9926 1.9946 419.5659 420.0607 0.0739 -1.0000 -1.0000 1657897 1582557457.40 151.5731 59.9997 32.0000 1.9928 1.9948 419.6517 420.1451 0.0737 -1.0000 -1.0000 1657960 1582557457.50 151.5731 59.9997 32.0000 1.9931 1.9950 419.5776 420.0689 0.0734 -1.0000 -1.0000 1658022 1582557457.60 151.5731 59.9997 32.0000 1.9937 1.9956 419.4901 419.9805 0.0733 -1.0000 -1.0000 1658085 1582557457.70 151.5731 59.9997 32.0000 1.9930 1.9949 419.6115 420.1015 0.0733 -1.0000 -1.0000 1658147 1582557457.80 151.5731 59.9997 32.0000 1.9930 1.9949 419.7436 420.2359 0.0736 -1.0000 -1.0000 1658225 1582557457.90 151.5731 59.9997 32.0000 1.9932 1.9952 419.5773 420.0698 0.0736 -1.0000 -1.0000 1658288 1582557458.00 151.5494 59.9997 32.0000 1.9931 1.9950 419.4378 419.9282 0.0733 -1.0000 -1.0000 1658350 1582557458.10 151.5494 59.9997 32.0000 1.9935 1.9954 419.4286 419.9190 0.0733 -1.0000 -1.0000 1658428 1582557458.20 151.5494 59.9997 32.0000 1.9933 1.9952 419.5322 420.0218 0.0732 -1.0000 -1.0000 1658491 1582557458.30 151.5494 59.9997 32.0000 1.9929 1.9948 419.6678 420.1566 0.0730 -1.0000 -1.0000 1658882 1582557458.40 151.5494 59.9997 32.0000 1.9940 1.9960 419.6108 420.0973 0.0728 -1.0000 -1.0000 1658960 1582557458.50 151.5087 59.9997 32.0000 1.9938 1.9957 419.4741 419.9619 0.0730 -1.0000 -1.0000 1659022 1582557458.60 151.5087 59.9997 32.0000 1.9932 1.9951 419.5291 420.0192 0.0734 -1.0000 -1.0000 1659085 1582557458.70 151.5087 59.9997 32.0000 1.9923 1.9943 419.6826 420.1741 0.0734 -1.0000 -1.0000 1659163 1582557458.80 151.5087 59.9997 32.0000 1.9930 1.9949 419.5988 420.0888 0.0732 -1.0000 -1.0000 1659225 1582557458.90 151.5087 59.9997 32.0000 1.9939 1.9959 419.4249 419.9130 0.0730 -1.0000 -1.0000 1659288 1582557459.00 151.5223 59.9997 32.0000 1.9938 1.9957 419.5104 419.9977 0.0728 -1.0000 -1.0000 1659366 1582557459.10 151.5381 59.9997 32.0000 1.9931 1.9951 419.6976 420.1856 0.0729 -1.0000 -1.0000 1659428 1582557459.20 151.5381 59.9997 32.0000 1.9937 1.9956 419.5465 420.0350 0.0730 -1.0000 -1.0000 1659491 1582557459.30 151.5381 59.9997 32.0000 1.9942 1.9961 419.4438 419.9345 0.0736 -1.0000 -1.0000 1659553 1582557459.40 151.5381 59.9997 32.0000 1.9940 1.9959 419.4724 419.9652 0.0736 -1.0000 -1.0000 1659631 1582557459.50 151.5381 59.9997 32.0000 1.9937 1.9956 419.4953 419.9864 0.0735 -1.0000 -1.0000 1659694 1582557459.60 151.5302 59.9997 32.0000 1.9930 1.9949 419.6550 420.1477 0.0737 -1.0000 -1.0000 1659756 1582557459.70 151.4773 59.9996 32.0000 1.9944 1.9963 419.5472 420.0410 0.0738 -1.0000 -1.0000 1659819 1582557459.80 151.4773 59.9996 32.0000 1.9945 1.9964 419.5060 419.9978 0.0736 -1.0000 -1.0000 1659897 1582557459.90 151.4773 59.9996 32.0000 1.9937 1.9956 419.4051 419.8971 0.0736 -1.0000 -1.0000 1700381 1582557460.00 151.4773 59.9996 32.0000 1.9933 1.9952 419.5225 420.0146 0.0736 -1.0000 -1.0000 1700444 1582557460.10 151.4773 59.9996 32.0000 1.9930 1.9949 419.5891 420.0814 0.0739 -1.0000 -1.0000 1700506 1582557460.20 151.4773 59.9996 32.0000 1.9948 1.9967 419.4483 419.9485 0.0751 -1.0000 -1.0000 1700569 1582557460.30 151.4773 59.9996 32.0000 1.9948 1.9968 419.4731 419.9782 0.0756 -1.0000 -1.0000 1700647 1582557460.40 151.4773 59.9996 32.0000 1.9940 1.9959 419.6785 420.1838 0.0755 -1.0000 -1.0000 1700725 1582557460.50 151.4773 59.9996 32.0000 1.9931 1.9950 419.6048 420.1105 0.0756 -1.0000 -1.0000 1700788 1582557460.60 151.4773 59.9996 32.0000 1.9942 1.9961 419.5408 420.0482 0.0761 -1.0000 -1.0000 1700850 1582557460.70 151.4773 59.9996 32.0000 1.9933 1.9952 419.3452 419.8557 0.0764 -1.0000 -1.0000 1700928 1582557460.80 151.4919 59.9996 32.0000 1.9927 1.9947 419.6047 420.1144 0.0763 -1.0000 -1.0000 1700991 1582557460.90 151.5057 59.9996 32.0000 1.9931 1.9951 419.5910 420.1024 0.0764 -1.0000 -1.0000 1701366 1582557461.00 151.5057 59.9996 32.0000 1.9930 1.9950 419.6568 420.1631 0.0756 -1.0000 -1.0000 1701475 1582557461.10 151.5057 59.9996 32.0000 1.9945 1.9965 419.4896 419.9949 0.0755 -1.0000 -1.0000 1701538 1582557461.20 151.5057 59.9996 32.0000 1.9938 1.9958 419.4426 419.9451 0.0749 -1.0000 -1.0000 1701600 1582557461.30 151.5057 59.9996 32.0000 1.9940 1.9959 419.7150 420.2141 0.0746 -1.0000 -1.0000 1701663 1582557461.40 151.5057 59.9996 32.0000 1.9932 1.9952 419.6511 420.1481 0.0743 -1.0000 -1.0000 1701725 1582557461.50 151.5605 59.9996 32.0000 1.9931 1.9951 419.4953 419.9932 0.0745 -1.0000 -1.0000 1701803 1582557461.60 151.5605 59.9996 32.0000 1.9942 1.9962 419.4315 419.9298 0.0745 -1.0000 -1.0000 1701866 1582557461.70 151.5605 59.9996 32.0000 1.9934 1.9953 419.5373 420.0344 0.0743 -1.0000 -1.0000 1701928 1582557461.80 151.5605 59.9996 32.0000 1.9929 1.9948 419.6806 420.1782 0.0744 -1.0000 -1.0000 1702006 1582557461.90 151.5605 59.9996 32.0000 1.9934 1.9953 419.6219 420.1181 0.0741 -1.0000 -1.0000 1702069 1582557462.00 151.5489 59.9996 32.0000 1.9936 1.9955 419.4910 419.9838 0.0736 -1.0000 -1.0000 1702131 1582557462.10 151.5475 59.9996 32.0000 1.9932 1.9951 419.3787 419.8679 0.0731 -1.0000 -1.0000 1702194 1582557462.20 151.5475 59.9996 32.0000 1.9934 1.9953 419.4491 419.9364 0.0728 -1.0000 -1.0000 1702256 1582557462.30 151.5475 59.9996 32.0000 1.9935 1.9954 419.5894 420.0760 0.0728 -1.0000 -1.0000 1702319 1582557462.40 151.5475 59.9996 32.0000 1.9937 1.9956 419.4610 419.9486 0.0729 -1.0000 -1.0000 1702647 1582557462.50 151.5475 59.9996 32.0000 1.9934 1.9953 419.4468 419.9351 0.0731 -1.0000 -1.0000 1702710 1582557462.60 151.4879 59.9996 32.0000 1.9930 1.9949 419.5454 420.0347 0.0731 -1.0000 -1.0000 1702772 1582557462.70 151.4879 59.9996 32.0000 1.9930 1.9949 419.6275 420.1204 0.0740 -1.0000 -1.0000 1702835 1582557462.80 151.4879 59.9996 32.0000 1.9928 1.9947 419.6042 420.1031 0.0746 -1.0000 -1.0000 1702897 1582557462.90 151.4879 59.9996 32.0000 1.9929 1.9949 419.4663 419.9637 0.0743 -1.0000 -1.0000 1702960 1582557463.00 151.4879 59.9996 32.0000 1.9941 1.9961 419.3800 419.8764 0.0741 -1.0000 -1.0000 1703147 1582557463.10 151.4879 59.9996 32.0000 1.9931 1.9950 419.5879 420.0815 0.0737 -1.0000 -1.0000 1703210 1582557463.20 151.4558 59.9996 32.0000 1.9931 1.9950 419.7157 420.2102 0.0741 -1.0000 -1.0000 1703272 1582557463.30 151.4558 59.9996 32.0000 1.9925 1.9944 419.6388 420.1312 0.0736 -1.0000 -1.0000 1703350 1582557463.40 151.4558 59.9996 32.0000 1.9940 1.9960 419.5029 419.9954 0.0736 -1.0000 -1.0000 1703413 1582557463.50 151.4558 59.9996 32.0000 1.9930 1.9950 419.6274 420.1201 0.0738 -1.0000 -1.0000 1703647 1582557463.60 151.4558 59.9996 32.0000 1.9930 1.9950 419.6794 420.1738 0.0739 -1.0000 -1.0000 1703710 1582557463.70 151.4266 59.9996 32.0000 1.9933 1.9952 419.6413 420.1343 0.0737 -1.0000 -1.0000 1703772 1582557463.80 151.4177 59.9996 32.0000 1.9935 1.9954 419.3891 419.8809 0.0736 -1.0000 -1.0000 1703866 1582557463.90 151.4177 59.9996 32.0000 1.9942 1.9961 419.4132 419.9055 0.0737 -1.0000 -1.0000 1703928 1582557464.00 151.4177 59.9996 32.0000 1.9927 1.9946 419.5448 420.0373 0.0736 -1.0000 -1.0000 1703991 1582557464.10 151.4177 59.9996 32.0000 1.9931 1.9950 419.6368 420.1289 0.0735 -1.0000 -1.0000 1704053 1582557464.20 151.4177 59.9996 32.0000 1.9936 1.9955 419.5194 420.0096 0.0732 -1.0000 -1.0000 1704131 1582557464.30 151.4689 59.9996 32.0000 1.9941 1.9960 419.4698 419.9574 0.0729 -1.0000 -1.0000 1704178 1582557464.40 151.4689 59.9996 32.0000 1.9942 1.9961 419.4256 419.9146 0.0732 -1.0000 -1.0000 1704256 1582557464.50 151.4689 59.9996 32.0000 1.9929 1.9948 419.5689 420.0591 0.0733 -1.0000 -1.0000 1704913 1582557464.60 151.4689 59.9996 32.0000 1.9933 1.9952 419.4847 419.9747 0.0732 -1.0000 -1.0000 1704975 1582557464.70 151.4689 59.9996 32.0000 1.9937 1.9956 419.4538 419.9440 0.0733 -1.0000 -1.0000 1705053 1582557464.80 151.4689 59.9996 32.0000 1.9937 1.9956 419.4672 419.9581 0.0734 -1.0000 -1.0000 1705116 1582557464.90 151.4739 59.9997 32.0000 1.9942 1.9961 419.5773 420.0707 0.0740 -1.0000 -1.0000 1705178 1582557465.00 151.4739 59.9997 32.0000 1.9934 1.9954 419.6552 420.1527 0.0744 -1.0000 -1.0000 1705897 1582557465.10 151.4739 59.9997 32.0000 1.9933 1.9952 419.4954 419.9918 0.0742 -1.0000 -1.0000 1705960 1582557465.20 151.4739 59.9997 32.0000 1.9938 1.9958 419.4117 419.9081 0.0743 -1.0000 -1.0000 1706022 1582557465.30 151.4739 59.9997 32.0000 1.9929 1.9949 419.4280 419.9232 0.0740 -1.0000 -1.0000 1706100 1582557465.40 151.5192 59.9997 32.0000 1.9929 1.9948 419.6307 420.1240 0.0737 -1.0000 -1.0000 1706163 1582557465.50 151.5449 59.9997 32.0000 1.9932 1.9951 419.6703 420.1638 0.0738 -1.0000 -1.0000 1706225 1582557465.60 151.5449 59.9997 32.0000 1.9928 1.9948 419.5786 420.0744 0.0742 -1.0000 -1.0000 1706288 1582557465.70 151.5449 59.9997 32.0000 1.9939 1.9959 419.4701 419.9677 0.0744 -1.0000 -1.0000 1706366 1582557465.80 151.5449 59.9997 32.0000 1.9936 1.9955 419.6124 420.1088 0.0742 -1.0000 -1.0000 1706428 1582557465.90 151.5449 59.9997 32.0000 1.9925 1.9944 419.6404 420.1360 0.0740 -1.0000 -1.0000 1706491 1582557466.00 151.5139 59.9997 32.0000 1.9933 1.9952 419.4865 419.9819 0.0741 -1.0000 -1.0000 1706569 1582557466.10 151.5139 59.9997 32.0000 1.9939 1.9958 419.4713 419.9653 0.0739 -1.0000 -1.0000 1706647 1582557466.20 151.5139 59.9997 32.0000 1.9927 1.9946 419.4713 419.9646 0.0737 -1.0000 -1.0000 1706710 1582557466.30 151.5139 59.9997 32.0000 1.9935 1.9954 419.5783 420.0696 0.0734 -1.0000 -1.0000 1706756 1582557466.40 151.5139 59.9997 32.0000 1.9925 1.9945 419.6380 420.1280 0.0732 -1.0000 -1.0000 1706835 1582557466.50 151.5252 59.9997 32.0000 1.9938 1.9957 419.5747 420.0639 0.0732 -1.0000 -1.0000 1706897 1582557466.60 151.5252 59.9997 32.0000 1.9936 1.9955 419.5357 420.0285 0.0738 -1.0000 -1.0000 1706960 1582557466.70 151.5252 59.9997 32.0000 1.9934 1.9953 419.5844 420.0769 0.0736 -1.0000 -1.0000 1707038 1582557466.80 151.5252 59.9997 32.0000 1.9936 1.9955 419.7142 420.2057 0.0735 -1.0000 -1.0000 1707100 1582557466.90 151.5252 59.9997 32.0000 1.9928 1.9948 419.5460 420.0381 0.0736 -1.0000 -1.0000 1707163 1582557467.00 151.5252 59.9997 32.0000 1.9935 1.9954 419.4074 419.8995 0.0736 -1.0000 -1.0000 1707225 1582557467.10 151.5252 59.9997 32.0000 1.9929 1.9948 419.6024 420.0958 0.0738 -1.0000 -1.0000 1707303 1582557467.20 151.5252 59.9997 32.0000 1.9932 1.9951 419.6442 420.1387 0.0739 -1.0000 -1.0000 1707366 1582557467.30 151.5252 59.9997 32.0000 1.9936 1.9956 419.5217 420.0163 0.0740 -1.0000 -1.0000 1707428 1582557467.40 151.5252 59.9997 32.0000 1.9940 1.9960 419.4841 419.9780 0.0738 -1.0000 -1.0000 1707491 1582557467.50 151.5252 59.9997 32.0000 1.9940 1.9959 419.4970 419.9892 0.0735 -1.0000 -1.0000 1707569 1582557467.60 151.5252 59.9997 32.0000 1.9933 1.9952 419.6656 420.1580 0.0737 -1.0000 -1.0000 1708085 1582557467.70 151.4777 59.9997 32.0000 1.9931 1.9950 419.5796 420.0754 0.0742 -1.0000 -1.0000 1708241 1582557467.80 151.4777 59.9997 32.0000 1.9941 1.9961 419.4850 419.9830 0.0746 -1.0000 -1.0000 1708303 1582557467.90 151.4777 59.9997 32.0000 1.9940 1.9959 419.5267 420.0279 0.0751 -1.0000 -1.0000 1708366 1582557468.00 151.4777 59.9997 32.0000 1.9932 1.9951 419.6566 420.1640 0.0761 -1.0000 -1.0000 1708428 1582557468.10 151.4777 59.9997 32.0000 1.9932 1.9952 419.4663 419.9776 0.0766 -1.0000 -1.0000 1708506 1582557468.20 151.4325 59.9997 32.0000 1.9936 1.9956 419.3999 419.9115 0.0763 -1.0000 -1.0000 1708569 1582557468.30 151.4217 59.9997 32.0000 1.9929 1.9949 419.4134 419.9201 0.0756 -1.0000 -1.0000 1708631 1582557468.40 151.4217 59.9997 32.0000 1.9933 1.9953 419.5420 420.0474 0.0755 -1.0000 -1.0000 1708710 1582557468.50 151.4217 59.9997 32.0000 1.9932 1.9951 419.4465 419.9498 0.0753 -1.0000 -1.0000 1708772 1582557468.60 151.4217 59.9997 32.0000 1.9942 1.9962 419.3707 419.8735 0.0752 -1.0000 -1.0000 1709428 1582557468.70 151.4233 59.9997 32.0000 1.9931 1.9950 419.4006 419.9022 0.0750 -1.0000 -1.0000 1709506 1582557468.80 151.4436 59.9997 32.0000 1.9924 1.9943 419.4948 419.9968 0.0750 -1.0000 -1.0000 1709569 1582557468.90 151.4436 59.9997 32.0000 1.9927 1.9947 419.6178 420.1180 0.0747 -1.0000 -1.0000 1709632 1582557469.00 151.4436 59.9997 32.0000 1.9934 1.9954 419.5283 420.0278 0.0747 -1.0000 -1.0000 1709710 1582557469.10 151.4436 59.9997 32.0000 1.9936 1.9956 419.4821 419.9830 0.0749 -1.0000 -1.0000 1709756 1582557469.20 151.4436 59.9997 32.0000 1.9932 1.9951 419.5740 420.0725 0.0746 -1.0000 -1.0000 1709835 1582557469.30 151.4599 59.9997 32.0000 1.9934 1.9953 419.4700 419.9691 0.0747 -1.0000 -1.0000 1709913 1582557469.40 151.5277 59.9997 32.0000 1.9944 1.9963 419.4467 419.9459 0.0747 -1.0000 -1.0000 1709975 1582557469.50 151.5277 59.9997 32.0000 1.9931 1.9950 419.5666 420.0628 0.0740 -1.0000 -1.0000 1710053 1582557469.60 151.5277 59.9997 32.0000 1.9932 1.9952 419.6180 420.1112 0.0738 -1.0000 -1.0000 1710116 1582557469.70 151.5277 59.9997 32.0000 1.9929 1.9949 419.4863 419.9807 0.0738 -1.0000 -1.0000 1710178 1582557469.80 151.5277 59.9997 32.0000 1.9936 1.9956 419.4399 419.9328 0.0737 -1.0000 -1.0000 1710241 1582557469.90 151.5277 59.9997 32.0000 1.9929 1.9949 419.4903 419.9805 0.0733 -1.0000 -1.0000 1710303 1582557470.00 151.5153 59.9999 32.0000 1.9931 1.9950 419.6571 420.1478 0.0734 -1.0000 -1.0000 1710366 1582557470.10 151.5046 60.0001 32.0000 1.9922 1.9941 419.5481 420.0406 0.0738 -1.0000 -1.0000 1711147 1582557470.20 151.5205 60.0001 32.0000 1.9935 1.9955 419.4831 419.9785 0.0741 -1.0000 -1.0000 1711210 1582557470.30 151.5205 60.0001 32.0000 1.9935 1.9955 419.3845 419.8791 0.0739 -1.0000 -1.0000 1711272 1582557470.40 151.5205 60.0001 32.0000 1.9924 1.9943 419.5111 420.0040 0.0736 -1.0000 -1.0000 1711350 1582557470.50 151.5205 60.0001 32.0000 1.9929 1.9948 419.5848 420.0773 0.0737 -1.0000 -1.0000 1711428 1582557470.60 151.5205 60.0001 32.0000 1.9932 1.9951 419.4023 419.8956 0.0738 -1.0000 -1.0000 1711491 1582557470.70 151.5205 60.0001 32.0000 1.9940 1.9960 419.4510 419.9456 0.0742 -1.0000 -1.0000 1711569 1582557470.80 151.5205 60.0001 32.0000 1.9930 1.9950 419.5647 420.0624 0.0745 -1.0000 -1.0000 1711632 1582557470.90 151.5205 60.0001 32.0000 1.9931 1.9950 419.6991 420.1978 0.0746 -1.0000 -1.0000 1711772 1582557471.00 151.5205 60.0001 32.0000 1.9930 1.9950 419.5725 420.0729 0.0749 -1.0000 -1.0000 1711835 1582557471.10 151.5205 60.0001 32.0000 1.9932 1.9952 419.5011 420.0002 0.0745 -1.0000 -1.0000 1711913 1582557471.20 151.5172 60.0001 32.0000 1.9937 1.9956 419.5040 420.0014 0.0744 -1.0000 -1.0000 1711975 1582557471.30 151.4975 60.0001 32.0000 1.9929 1.9949 419.6730 420.1689 0.0741 -1.0000 -1.0000 1712038 1582557471.40 151.4975 60.0001 32.0000 1.9931 1.9950 419.7355 420.2318 0.0742 -1.0000 -1.0000 1712100 1582557471.50 151.4975 60.0001 32.0000 1.9934 1.9954 419.6015 420.0959 0.0738 -1.0000 -1.0000 1712178 1582557471.60 151.4975 60.0001 32.0000 1.9932 1.9951 419.5173 420.0124 0.0742 -1.0000 -1.0000 1712241 1582557471.70 151.4975 60.0001 32.0000 1.9924 1.9944 419.6615 420.1603 0.0747 -1.0000 -1.0000 1712303 1582557471.80 151.4644 60.0001 32.0000 1.9924 1.9943 419.6337 420.1340 0.0748 -1.0000 -1.0000 1712381 1582557471.90 151.4369 60.0001 32.0000 1.9927 1.9946 419.5560 420.0541 0.0743 -1.0000 -1.0000 1712444 1582557472.00 151.4422 60.0001 32.0000 1.9931 1.9950 419.3859 419.8817 0.0742 -1.0000 -1.0000 1712506 1582557472.10 151.4391 60.0001 32.0000 1.9923 1.9943 419.4880 419.9856 0.0746 -1.0000 -1.0000 1712569 1582557472.20 151.4391 60.0001 32.0000 1.9930 1.9950 419.5995 420.1033 0.0756 -1.0000 -1.0000 1712631 1582557472.30 151.4391 60.0001 32.0000 1.9927 1.9947 419.6028 420.1128 0.0762 -1.0000 -1.0000 1712694 1582557472.40 151.4391 60.0001 32.0000 1.9930 1.9950 419.5090 420.0174 0.0760 -1.0000 -1.0000 1712772 1582557472.50 151.4391 60.0001 32.0000 1.9933 1.9953 419.5169 420.0234 0.0756 -1.0000 -1.0000 1712835 1582557472.60 151.4391 60.0001 32.0000 1.9929 1.9949 419.5723 420.0758 0.0753 -1.0000 -1.0000 1712897 1582557472.70 151.4391 60.0001 32.0000 1.9933 1.9952 419.6147 420.1175 0.0751 -1.0000 -1.0000 1713382 1582557472.80 151.4391 60.0001 32.0000 1.9923 1.9943 419.5051 420.0059 0.0748 -1.0000 -1.0000 1713444 1582557472.90 151.4391 60.0001 32.0000 1.9935 1.9954 419.4896 419.9871 0.0743 -1.0000 -1.0000 1713506 1582557473.00 151.4224 60.0001 32.0000 1.9940 1.9959 419.4832 419.9790 0.0741 -1.0000 -1.0000 1713585 1582557473.10 151.4224 60.0001 32.0000 1.9932 1.9951 419.7086 420.2037 0.0740 -1.0000 -1.0000 1713647 1582557473.20 151.4224 60.0001 32.0000 1.9931 1.9950 419.7345 420.2284 0.0737 -1.0000 -1.0000 1713710 1582557473.30 151.4224 60.0001 32.0000 1.9933 1.9952 419.5975 420.0894 0.0734 -1.0000 -1.0000 1713772 1582557473.40 151.4224 60.0001 32.0000 1.9935 1.9954 419.4761 419.9655 0.0731 -1.0000 -1.0000 1713835 1582557473.50 151.4224 60.0001 32.0000 1.9932 1.9951 419.5951 420.0854 0.0734 -1.0000 -1.0000 1713928 1582557473.60 151.4290 60.0001 32.0000 1.9931 1.9950 419.5879 420.0796 0.0737 -1.0000 -1.0000 1713991 1582557473.70 151.4290 60.0001 32.0000 1.9927 1.9946 419.6455 420.1441 0.0746 -1.0000 -1.0000 1714053 1582557473.80 151.4290 60.0001 32.0000 1.9934 1.9954 419.4955 419.9936 0.0743 -1.0000 -1.0000 1714116 1582557473.90 151.4290 60.0001 32.0000 1.9932 1.9951 419.5522 420.0467 0.0738 -1.0000 -1.0000 1714178 1582557474.00 151.4290 60.0001 32.0000 1.9925 1.9945 419.7234 420.2168 0.0737 -1.0000 -1.0000 1714241 1582557474.10 151.5006 60.0001 32.0000 1.9928 1.9947 419.6449 420.1369 0.0735 -1.0000 -1.0000 1714319 1582557474.20 151.5019 60.0001 32.0000 1.9934 1.9953 419.5517 420.0426 0.0734 -1.0000 -1.0000 1714381 1582557474.30 151.5613 59.9999 32.0000 1.9930 1.9949 419.5967 420.0896 0.0738 -1.0000 -1.0000 1714444 1582557474.40 151.5709 59.9998 32.0000 1.9923 1.9942 419.7416 420.2378 0.0742 -1.0000 -1.0000 1714522 1582557474.50 151.5709 59.9998 32.0000 1.9935 1.9954 419.6626 420.1600 0.0744 -1.0000 -1.0000 1714585 1582557474.60 151.5709 59.9998 32.0000 1.9939 1.9958 419.5034 419.9998 0.0742 -1.0000 -1.0000 1714647 1582557474.70 151.5709 59.9998 32.0000 1.9937 1.9956 419.4892 419.9837 0.0740 -1.0000 -1.0000 1715163 1582557474.80 151.5709 59.9998 32.0000 1.9930 1.9950 419.5638 420.0589 0.0740 -1.0000 -1.0000 1715225 1582557474.90 151.5709 59.9998 32.0000 1.9926 1.9946 419.6811 420.1751 0.0738 -1.0000 -1.0000 1715350 1582557475.00 151.5709 59.9998 32.0000 1.9941 1.9960 419.4974 419.9897 0.0736 -1.0000 -1.0000 1715428 1582557475.10 151.5709 59.9998 32.0000 1.9933 1.9952 419.5848 420.0757 0.0734 -1.0000 -1.0000 1715694 1582557475.20 151.5304 59.9998 32.0000 1.9926 1.9945 419.6947 420.1849 0.0732 -1.0000 -1.0000 1715756 1582557475.30 151.5304 59.9998 32.0000 1.9932 1.9951 419.6720 420.1605 0.0730 -1.0000 -1.0000 1715835 1582557475.40 151.5304 59.9998 32.0000 1.9939 1.9958 419.5328 420.0212 0.0730 -1.0000 -1.0000 1715897 1582557475.50 151.5304 59.9998 32.0000 1.9933 1.9952 419.5562 420.0452 0.0732 -1.0000 -1.0000 1715960 1582557475.60 151.5304 59.9998 32.0000 1.9923 1.9942 419.6977 420.1883 0.0733 -1.0000 -1.0000 1716022 1582557475.70 151.5304 59.9998 32.0000 1.9929 1.9949 419.7305 420.2218 0.0735 -1.0000 -1.0000 1716100 1582557475.80 151.5187 59.9998 32.0000 1.9934 1.9954 419.5781 420.0695 0.0735 -1.0000 -1.0000 1716163 1582557475.90 151.5168 59.9998 32.0000 1.9938 1.9957 419.4978 419.9904 0.0737 -1.0000 -1.0000 1716225 1582557476.00 151.5168 59.9998 32.0000 1.9931 1.9950 419.5824 420.0755 0.0737 -1.0000 -1.0000 1716288 1582557476.10 151.5168 59.9998 32.0000 1.9933 1.9952 419.6211 420.1125 0.0735 -1.0000 -1.0000 1716366 1582557476.20 151.5168 59.9998 32.0000 1.9943 1.9963 419.6137 420.1056 0.0736 -1.0000 -1.0000 1716428 1582557476.30 151.5168 59.9998 32.0000 1.9930 1.9949 419.6172 420.1094 0.0736 -1.0000 -1.0000 1716491 1582557476.40 151.5168 59.9998 32.0000 1.9931 1.9951 419.7307 420.2225 0.0735 -1.0000 -1.0000 1716569 1582557476.50 151.4789 59.9998 32.0000 1.9932 1.9951 419.6696 420.1624 0.0735 -1.0000 -1.0000 1716631 1582557476.60 151.4789 59.9998 32.0000 1.9931 1.9950 419.5537 420.0436 0.0733 -1.0000 -1.0000 1716694 1582557476.70 151.4789 59.9998 32.0000 1.9942 1.9961 419.5303 420.0205 0.0733 -1.0000 -1.0000 1716756 1582557476.80 151.4789 59.9998 32.0000 1.9934 1.9953 419.6045 420.0925 0.0729 -1.0000 -1.0000 1717194 1582557476.90 151.4332 59.9998 32.0000 1.9926 1.9945 419.7339 420.2212 0.0729 -1.0000 -1.0000 1717256 1582557477.00 151.4332 59.9998 32.0000 1.9940 1.9959 419.6544 420.1437 0.0733 -1.0000 -1.0000 1717335 1582557477.10 151.4332 59.9998 32.0000 1.9935 1.9954 419.4700 419.9623 0.0737 -1.0000 -1.0000 1717397 1582557477.20 151.4332 59.9998 32.0000 1.9938 1.9957 419.5734 420.0665 0.0737 -1.0000 -1.0000 1717460 1582557477.30 151.4332 59.9998 32.0000 1.9925 1.9944 419.6466 420.1392 0.0737 -1.0000 -1.0000 1717522 1582557477.40 151.4738 59.9998 32.0000 1.9935 1.9954 419.6410 420.1344 0.0738 -1.0000 -1.0000 1717585 1582557477.50 151.5097 59.9998 32.0000 1.9940 1.9959 419.5427 420.0332 0.0732 -1.0000 -1.0000 1717663 1582557477.60 151.5097 59.9998 32.0000 1.9936 1.9955 419.6020 420.0917 0.0732 -1.0000 -1.0000 1717725 1582557477.70 151.5097 59.9998 32.0000 1.9936 1.9955 419.6992 420.1887 0.0732 -1.0000 -1.0000 1717788 1582557477.80 151.5097 59.9998 32.0000 1.9933 1.9952 419.6976 420.1871 0.0732 -1.0000 -1.0000 1717881 1582557477.90 151.5097 59.9998 32.0000 1.9941 1.9960 419.6579 420.1486 0.0733 -1.0000 -1.0000 1717944 1582557478.00 151.5097 59.9998 32.0000 1.9941 1.9961 419.4677 419.9577 0.0733 -1.0000 -1.0000 1718006 1582557478.10 151.5265 59.9998 32.0000 1.9933 1.9953 419.5349 420.0250 0.0733 -1.0000 -1.0000 1718085 1582557478.20 151.5295 59.9998 32.0000 1.9933 1.9952 419.7522 420.2443 0.0736 -1.0000 -1.0000 1718147 1582557478.30 151.5295 59.9998 32.0000 1.9939 1.9959 419.6280 420.1221 0.0739 -1.0000 -1.0000 1718772 1582557478.40 151.5295 59.9998 32.0000 1.9940 1.9960 419.5006 419.9929 0.0735 -1.0000 -1.0000 1718850 1582557478.50 151.5295 59.9998 32.0000 1.9942 1.9961 419.4332 419.9225 0.0732 -1.0000 -1.0000 1718913 1582557478.60 151.5295 59.9998 32.0000 1.9931 1.9950 419.6141 420.1035 0.0733 -1.0000 -1.0000 1718975 1582557478.70 151.5295 59.9998 32.0000 1.9930 1.9949 419.6442 420.1351 0.0733 -1.0000 -1.0000 1719053 1582557478.80 151.5295 59.9998 32.0000 1.9939 1.9958 419.4749 419.9636 0.0730 -1.0000 -1.0000 1719632 1582557478.90 151.5295 59.9998 32.0000 1.9932 1.9951 419.6006 420.0914 0.0734 -1.0000 -1.0000 1719694 1582557479.00 151.5295 59.9998 32.0000 1.9931 1.9950 419.6912 420.1824 0.0734 -1.0000 -1.0000 1719772 1582557479.10 151.5295 59.9998 32.0000 1.9933 1.9952 419.6369 420.1288 0.0736 -1.0000 -1.0000 1719835 1582557479.20 151.5439 59.9998 32.0000 1.9934 1.9953 419.6815 420.1726 0.0734 -1.0000 -1.0000 1719897 1582557479.30 151.5511 59.9998 32.0000 1.9937 1.9956 419.4820 419.9735 0.0736 -1.0000 -1.0000 1719975 1582557479.40 151.5511 59.9998 32.0000 1.9927 1.9947 419.4965 419.9878 0.0733 -1.0000 -1.0000 1720038 1582557479.50 151.5511 59.9998 32.0000 1.9926 1.9945 419.6487 420.1375 0.0730 -1.0000 -1.0000 1720116 1582557479.60 151.5511 59.9998 32.0000 1.9936 1.9956 419.6255 420.1153 0.0732 -1.0000 -1.0000 1720178 1582557479.70 151.5511 59.9998 32.0000 1.9939 1.9959 419.6197 420.1095 0.0733 -1.0000 -1.0000 1720241 1582557479.80 151.5448 59.9996 32.0000 1.9936 1.9955 419.5771 420.0670 0.0732 -1.0000 -1.0000 1720319 1582557479.90 151.5382 59.9995 32.0000 1.9927 1.9946 419.6845 420.1748 0.0733 -1.0000 -1.0000 1720381 1582557480.00 151.5382 59.9995 32.0000 1.9927 1.9946 419.6321 420.1230 0.0733 -1.0000 -1.0000 1720444 1582557480.10 151.5382 59.9995 32.0000 1.9935 1.9955 419.5591 420.0497 0.0733 -1.0000 -1.0000 1720522 1582557480.20 151.5382 59.9995 32.0000 1.9935 1.9954 419.5089 420.0007 0.0736 -1.0000 -1.0000 1720585 1582557480.30 151.5382 59.9995 32.0000 1.9927 1.9946 419.5141 420.0026 0.0730 -1.0000 -1.0000 1720647 1582557480.40 151.5382 59.9995 32.0000 1.9934 1.9953 419.5214 420.0099 0.0731 -1.0000 -1.0000 1720710 1582557480.50 151.4316 59.9995 32.0000 1.9949 1.9969 419.5136 420.0072 0.0741 -1.0000 -1.0000 1720772 1582557480.60 151.4154 59.9995 32.0000 1.9936 1.9955 419.3831 419.8780 0.0739 -1.0000 -1.0000 1720835 1582557480.70 151.4154 59.9995 32.0000 1.9927 1.9947 419.5732 420.0644 0.0733 -1.0000 -1.0000 1720913 1582557480.80 151.4154 59.9995 32.0000 1.9928 1.9947 419.5714 420.0612 0.0732 -1.0000 -1.0000 1721147 1582557480.90 151.4154 59.9995 32.0000 1.9930 1.9950 419.5166 420.0080 0.0736 -1.0000 -1.0000 1721210 1582557481.00 151.4154 59.9995 32.0000 1.9939 1.9958 419.4883 419.9798 0.0735 -1.0000 -1.0000 1721288 1582557481.10 151.4154 59.9995 32.0000 1.9937 1.9957 419.4988 419.9893 0.0733 -1.0000 -1.0000 1721350 1582557481.20 151.4154 59.9995 32.0000 1.9933 1.9952 419.6213 420.1113 0.0733 -1.0000 -1.0000 1721413 1582557481.30 151.4154 59.9995 32.0000 1.9925 1.9944 419.7326 420.2223 0.0730 -1.0000 -1.0000 1721803 1582557481.40 151.4154 59.9995 32.0000 1.9932 1.9951 419.6307 420.1175 0.0728 -1.0000 -1.0000 1721866 1582557481.50 151.4154 59.9995 32.0000 1.9935 1.9954 419.5113 419.9987 0.0730 -1.0000 -1.0000 1721944 1582557481.60 151.4154 59.9995 32.0000 1.9928 1.9947 419.4331 419.9213 0.0731 -1.0000 -1.0000 1722006 1582557481.70 151.4154 59.9995 32.0000 1.9924 1.9943 419.6218 420.1116 0.0733 -1.0000 -1.0000 1722069 1582557481.80 151.4552 59.9995 32.0000 1.9933 1.9952 419.6635 420.1556 0.0737 -1.0000 -1.0000 1722131 1582557481.90 151.4552 59.9995 32.0000 1.9935 1.9955 419.5566 420.0486 0.0736 -1.0000 -1.0000 1722913 1582557482.00 151.4552 59.9995 32.0000 1.9937 1.9956 419.4428 419.9355 0.0738 -1.0000 -1.0000 1722975 1582557482.10 151.4552 59.9995 32.0000 1.9929 1.9948 419.6613 420.1554 0.0739 -1.0000 -1.0000 1723053 1582557482.20 151.4552 59.9995 32.0000 1.9935 1.9954 419.5819 420.0750 0.0736 -1.0000 -1.0000 1723116 1582557482.30 151.4552 59.9995 32.0000 1.9942 1.9962 419.4674 419.9602 0.0737 -1.0000 -1.0000 1723178 1582557482.40 151.4550 59.9995 32.0000 1.9932 1.9951 419.5789 420.0717 0.0737 -1.0000 -1.0000 1723256 1582557482.50 151.4546 59.9995 32.0000 1.9935 1.9954 419.7234 420.2173 0.0738 -1.0000 -1.0000 1723319 1582557482.60 151.4546 59.9995 32.0000 1.9927 1.9946 419.6725 420.1647 0.0735 -1.0000 -1.0000 1723382 1582557482.70 151.4546 59.9995 32.0000 1.9929 1.9948 419.6411 420.1338 0.0738 -1.0000 -1.0000 1723444 1582557482.80 151.4546 59.9995 32.0000 1.9939 1.9958 419.4378 419.9320 0.0739 -1.0000 -1.0000 1723506 1582557482.90 151.4546 59.9995 32.0000 1.9928 1.9947 419.6124 420.1055 0.0736 -1.0000 -1.0000 1723569 1582557483.00 151.5125 59.9995 32.0000 1.9923 1.9942 419.6529 420.1441 0.0735 -1.0000 -1.0000 1723647 1582557483.10 151.5125 59.9995 32.0000 1.9924 1.9943 419.6630 420.1543 0.0734 -1.0000 -1.0000 1723710 1582557483.20 151.5125 59.9995 32.0000 1.9928 1.9947 419.5538 420.0450 0.0735 -1.0000 -1.0000 1723772 1582557483.30 151.5125 59.9995 32.0000 1.9935 1.9954 419.5161 420.0066 0.0733 -1.0000 -1.0000 1723850 1582557483.40 151.5125 59.9995 32.0000 1.9924 1.9943 419.6383 420.1289 0.0733 -1.0000 -1.0000 1723913 1582557483.50 151.5125 59.9995 32.0000 1.9934 1.9953 419.6416 420.1318 0.0732 -1.0000 -1.0000 1723991 1582557483.60 151.5244 59.9995 32.0000 1.9935 1.9954 419.4701 419.9607 0.0734 -1.0000 -1.0000 1724053 1582557483.70 151.5268 59.9995 32.0000 1.9928 1.9948 419.5338 420.0238 0.0733 -1.0000 -1.0000 1724116 1582557483.80 151.5268 59.9995 32.0000 1.9926 1.9945 419.6123 420.1033 0.0734 -1.0000 -1.0000 1724194 1582557483.90 151.5268 59.9995 32.0000 1.9928 1.9947 419.7895 420.2830 0.0739 -1.0000 -1.0000 1724256 1582557484.00 151.5268 59.9995 32.0000 1.9938 1.9958 419.5633 420.0598 0.0742 -1.0000 -1.0000 1724319 1582557484.10 151.5268 59.9995 32.0000 1.9940 1.9959 419.5105 420.0049 0.0739 -1.0000 -1.0000 1724381 1582557484.20 151.5268 59.9995 32.0000 1.9932 1.9952 419.5975 420.0909 0.0737 -1.0000 -1.0000 1724444 1582557484.30 151.5268 59.9995 32.0000 1.9924 1.9944 419.6657 420.1576 0.0735 -1.0000 -1.0000 1724506 1582557484.40 151.5268 59.9995 32.0000 1.9933 1.9952 419.4035 419.8955 0.0737 -1.0000 -1.0000 1724631 1582557484.50 151.5268 59.9995 32.0000 1.9937 1.9956 419.4682 419.9635 0.0743 -1.0000 -1.0000 1724694 1582557484.60 151.5268 59.9995 32.0000 1.9926 1.9945 419.5705 420.0710 0.0750 -1.0000 -1.0000 1724756 1582557484.70 151.5268 59.9995 32.0000 1.9926 1.9946 419.5941 420.0963 0.0751 -1.0000 -1.0000 1724835 1582557484.80 151.5416 59.9996 32.0000 1.9938 1.9958 419.4762 419.9780 0.0749 -1.0000 -1.0000 1724897 1582557484.90 151.5416 59.9996 32.0000 1.9937 1.9957 419.4172 419.9166 0.0748 -1.0000 -1.0000 1725366 1582557485.00 151.5416 59.9996 32.0000 1.9937 1.9957 419.5071 420.0092 0.0752 -1.0000 -1.0000 1725460 1582557485.10 151.5416 59.9996 32.0000 1.9937 1.9956 419.5969 420.1001 0.0752 -1.0000 -1.0000 1725522 1582557485.20 151.5416 59.9996 32.0000 1.9928 1.9948 419.7251 420.2265 0.0749 -1.0000 -1.0000 1725585 1582557485.30 151.5416 59.9996 32.0000 1.9931 1.9951 419.6480 420.1481 0.0747 -1.0000 -1.0000 1725663 1582557485.40 151.3960 59.9996 32.0000 1.9937 1.9956 419.3722 419.8724 0.0751 -1.0000 -1.0000 1725725 1582557485.50 151.3960 59.9996 32.0000 1.9931 1.9951 419.4657 419.9720 0.0759 -1.0000 -1.0000 1725788 1582557485.60 151.3960 59.9996 32.0000 1.9926 1.9946 419.5856 420.0928 0.0755 -1.0000 -1.0000 1725866 1582557485.70 151.3960 59.9996 32.0000 1.9931 1.9951 419.5121 420.0128 0.0747 -1.0000 -1.0000 1725928 1582557485.80 151.3960 59.9996 32.0000 1.9938 1.9957 419.4435 419.9418 0.0746 -1.0000 -1.0000 1725991 1582557485.90 151.4136 59.9996 32.0000 1.9933 1.9952 419.5429 420.0439 0.0751 -1.0000 -1.0000 1726053 1582557486.00 151.4610 59.9996 32.0000 1.9934 1.9954 419.6753 420.1829 0.0763 -1.0000 -1.0000 1726381 1582557486.10 151.4610 59.9996 32.0000 1.9944 1.9964 419.5674 420.0830 0.0771 -1.0000 -1.0000 1726460 1582557486.20 151.4610 59.9996 32.0000 1.9941 1.9961 419.4941 420.0059 0.0763 -1.0000 -1.0000 1726522 1582557486.30 151.4610 59.9996 32.0000 1.9931 1.9951 419.4988 420.0055 0.0756 -1.0000 -1.0000 1726585 1582557486.40 151.4610 59.9996 32.0000 1.9928 1.9948 419.6330 420.1391 0.0757 -1.0000 -1.0000 1726663 1582557486.50 151.4727 59.9996 32.0000 1.9933 1.9953 419.5140 420.0202 0.0757 -1.0000 -1.0000 1726882 1582557486.60 151.4727 59.9996 32.0000 1.9939 1.9959 419.4497 419.9548 0.0755 -1.0000 -1.0000 1726944 1582557486.70 151.4727 59.9996 32.0000 1.9941 1.9961 419.4613 419.9637 0.0750 -1.0000 -1.0000 1727022 1582557486.80 151.4727 59.9996 32.0000 1.9936 1.9956 419.5797 420.0832 0.0753 -1.0000 -1.0000 1727085 1582557486.90 151.4727 59.9996 32.0000 1.9930 1.9950 419.6349 420.1377 0.0751 -1.0000 -1.0000 1727147 1582557487.00 151.4727 59.9996 32.0000 1.9936 1.9955 419.5340 420.0362 0.0750 -1.0000 -1.0000 1727225 1582557487.10 151.4884 59.9996 32.0000 1.9935 1.9954 419.5107 420.0131 0.0751 -1.0000 -1.0000 1727335 1582557487.20 151.4884 59.9996 32.0000 1.9933 1.9953 419.6613 420.1628 0.0749 -1.0000 -1.0000 1727397 1582557487.30 151.4884 59.9996 32.0000 1.9927 1.9946 419.7212 420.2220 0.0749 -1.0000 -1.0000 1727475 1582557487.40 151.4884 59.9996 32.0000 1.9941 1.9960 419.6340 420.1368 0.0752 -1.0000 -1.0000 1727569 1582557487.50 151.4884 59.9996 32.0000 1.9943 1.9963 419.4900 419.9924 0.0751 -1.0000 -1.0000 1727647 1582557487.60 151.4884 59.9996 32.0000 1.9934 1.9953 419.3910 419.8936 0.0752 -1.0000 -1.0000 1727928 1582557487.70 151.5601 59.9996 32.0000 1.9925 1.9945 419.5825 420.0837 0.0748 -1.0000 -1.0000 1727991 1582557487.80 151.5601 59.9996 32.0000 1.9927 1.9946 419.6408 420.1395 0.0747 -1.0000 -1.0000 1728100 1582557487.90 151.5601 59.9996 32.0000 1.9935 1.9955 419.4313 419.9330 0.0753 -1.0000 -1.0000 1728178 1582557488.00 151.5601 59.9996 32.0000 1.9939 1.9959 419.4641 419.9712 0.0761 -1.0000 -1.0000 1728241 1582557488.10 151.5601 59.9996 32.0000 1.9935 1.9955 419.5209 420.0308 0.0763 -1.0000 -1.0000 1728366 1582557488.20 151.5601 59.9996 32.0000 1.9938 1.9957 419.7038 420.2136 0.0761 -1.0000 -1.0000 1728428 1582557488.30 151.5595 59.9996 32.0000 1.9935 1.9955 419.6023 420.1097 0.0758 -1.0000 -1.0000 1728491 1582557488.40 151.5595 59.9996 32.0000 1.9936 1.9955 419.4762 419.9826 0.0757 -1.0000 -1.0000 1728569 1582557488.50 151.5595 59.9996 32.0000 1.9938 1.9958 419.3768 419.8819 0.0755 -1.0000 -1.0000 1728631 1582557488.60 151.5595 59.9996 32.0000 1.9923 1.9943 419.5522 420.0570 0.0755 -1.0000 -1.0000 1728913 1582557488.70 151.5595 59.9996 32.0000 1.9931 1.9950 419.6237 420.1284 0.0754 -1.0000 -1.0000 1728991 1582557488.80 151.5595 59.9996 32.0000 1.9937 1.9956 419.4935 419.9969 0.0753 -1.0000 -1.0000 1729053 1582557488.90 151.4784 59.9996 32.0000 1.9939 1.9959 419.4917 419.9955 0.0754 -1.0000 -1.0000 1729116 1582557489.00 151.4784 59.9996 32.0000 1.9929 1.9949 419.5886 420.0939 0.0756 -1.0000 -1.0000 1729178 1582557489.10 151.4784 59.9996 32.0000 1.9928 1.9948 419.6240 420.1325 0.0762 -1.0000 -1.0000 1729428 1582557489.20 151.4784 59.9996 32.0000 1.9926 1.9946 419.5308 420.0419 0.0765 -1.0000 -1.0000 1729491 1582557489.30 151.4784 59.9996 32.0000 1.9930 1.9950 419.4344 419.9461 0.0762 -1.0000 -1.0000 1729553 1582557489.40 151.4719 59.9996 32.0000 1.9938 1.9958 419.3652 419.8724 0.0758 -1.0000 -1.0000 1729616 1582557489.50 151.4671 59.9996 32.0000 1.9934 1.9954 419.5212 420.0271 0.0756 -1.0000 -1.0000 1729694 1582557489.60 151.4671 59.9996 32.0000 1.9921 1.9941 419.6422 420.1481 0.0756 -1.0000 -1.0000 1730147 1582557489.70 151.4671 59.9996 32.0000 1.9919 1.9939 419.6803 420.1845 0.0753 -1.0000 -1.0000 1730210 1582557489.80 151.4671 59.9996 32.0000 1.9935 1.9955 419.4036 419.9061 0.0753 -1.0000 -1.0000 1730272 1582557489.90 151.4671 59.9996 32.0000 1.9930 1.9949 419.5845 420.0888 0.0754 -1.0000 -1.0000 1730335 1582557490.00 151.4956 59.9997 32.0000 1.9931 1.9951 419.6319 420.1359 0.0753 -1.0000 -1.0000 1730413 1582557490.10 151.4956 59.9997 32.0000 1.9931 1.9950 419.7011 420.2039 0.0754 -1.0000 -1.0000 1730475 1582557490.20 151.4956 59.9997 32.0000 1.9933 1.9953 419.5220 420.0304 0.0762 -1.0000 -1.0000 1730663 1582557490.30 151.4956 59.9997 32.0000 1.9939 1.9959 419.4971 420.0079 0.0764 -1.0000 -1.0000 1730725 1582557490.40 151.4956 59.9997 32.0000 1.9935 1.9955 419.6228 420.1315 0.0760 -1.0000 -1.0000 1730804 1582557490.50 151.4765 59.9997 32.0000 1.9933 1.9953 419.7129 420.2206 0.0760 -1.0000 -1.0000 1730866 1582557490.60 151.4615 59.9997 32.0000 1.9940 1.9960 419.5743 420.0841 0.0762 -1.0000 -1.0000 1730928 1582557490.70 151.4615 59.9997 32.0000 1.9939 1.9959 419.4103 419.9178 0.0758 -1.0000 -1.0000 1730991 1582557490.80 151.4615 59.9997 32.0000 1.9933 1.9953 419.5212 420.0288 0.0759 -1.0000 -1.0000 1731053 1582557490.90 151.4615 59.9997 32.0000 1.9931 1.9951 419.6312 420.1387 0.0758 -1.0000 -1.0000 1731116 1582557491.00 151.4615 59.9997 32.0000 1.9925 1.9945 419.5896 420.0958 0.0757 -1.0000 -1.0000 1731194 1582557491.10 151.4895 59.9997 32.0000 1.9931 1.9951 419.4707 419.9728 0.0750 -1.0000 -1.0000 1731256 1582557491.20 151.5013 59.9997 32.0000 1.9939 1.9959 419.3732 419.8736 0.0749 -1.0000 -1.0000 1731632 1582557491.30 151.5013 59.9997 32.0000 1.9933 1.9952 419.5735 420.0755 0.0751 -1.0000 -1.0000 1731710 1582557491.40 151.5013 59.9997 32.0000 1.9934 1.9953 419.6786 420.1817 0.0752 -1.0000 -1.0000 1731772 1582557491.50 151.5013 59.9997 32.0000 1.9935 1.9954 419.4513 419.9568 0.0755 -1.0000 -1.0000 1731850 1582557491.60 151.5013 59.9997 32.0000 1.9939 1.9959 419.5231 420.0268 0.0753 -1.0000 -1.0000 1731913 1582557491.70 151.5193 59.9997 32.0000 1.9928 1.9948 419.7031 420.2059 0.0751 -1.0000 -1.0000 1732397 1582557491.80 151.5193 59.9997 32.0000 1.9930 1.9950 419.7088 420.2088 0.0747 -1.0000 -1.0000 1732460 1582557491.90 151.5193 59.9997 32.0000 1.9939 1.9959 419.6339 420.1328 0.0746 -1.0000 -1.0000 1732522 1582557492.00 151.5193 59.9997 32.0000 1.9946 1.9965 419.5859 420.0846 0.0745 -1.0000 -1.0000 1732585 1582557492.10 151.5193 59.9997 32.0000 1.9932 1.9951 419.5745 420.0739 0.0747 -1.0000 -1.0000 1732819 1582557492.20 151.5084 59.9997 32.0000 1.9928 1.9948 419.7422 420.2421 0.0747 -1.0000 -1.0000 1732913 1582557492.30 151.5084 59.9997 32.0000 1.9928 1.9948 419.5857 420.0862 0.0749 -1.0000 -1.0000 1732975 1582557492.40 151.5084 59.9997 32.0000 1.9933 1.9953 419.5859 420.0870 0.0749 -1.0000 -1.0000 1733038 1582557492.50 151.5084 59.9997 32.0000 1.9936 1.9955 419.5661 420.0670 0.0749 -1.0000 -1.0000 1733100 1582557492.60 151.5084 59.9997 32.0000 1.9936 1.9955 419.6054 420.1055 0.0747 -1.0000 -1.0000 1733163 1582557492.70 151.5084 59.9997 32.0000 1.9937 1.9956 419.6643 420.1642 0.0748 -1.0000 -1.0000 1733241 1582557492.80 151.5835 59.9997 32.0000 1.9939 1.9958 419.5477 420.0476 0.0748 -1.0000 -1.0000 1733304 1582557492.90 151.5835 59.9997 32.0000 1.9941 1.9960 419.3978 419.8961 0.0745 -1.0000 -1.0000 1733366 1582557493.00 151.5835 59.9997 32.0000 1.9944 1.9964 419.5545 420.0520 0.0745 -1.0000 -1.0000 1733444 1582557493.10 151.5835 59.9997 32.0000 1.9932 1.9952 419.6343 420.1347 0.0749 -1.0000 -1.0000 1733506 1582557493.20 151.5835 59.9997 32.0000 1.9939 1.9958 419.6215 420.1216 0.0747 -1.0000 -1.0000 1733632 1582557493.30 151.6257 59.9997 32.0000 1.9939 1.9959 419.4693 419.9682 0.0747 -1.0000 -1.0000 1733710 1582557493.40 151.6257 59.9997 32.0000 1.9935 1.9955 419.5044 420.0048 0.0748 -1.0000 -1.0000 1733772 1582557493.50 151.6257 59.9997 32.0000 1.9937 1.9957 419.7366 420.2387 0.0752 -1.0000 -1.0000 1733835 1582557493.60 151.6257 59.9997 32.0000 1.9932 1.9951 419.5792 420.0825 0.0753 -1.0000 -1.0000 1733897 1582557493.70 151.6257 59.9997 32.0000 1.9939 1.9959 419.4339 419.9379 0.0753 -1.0000 -1.0000 1734631 1582557493.80 151.6143 59.9997 32.0000 1.9938 1.9957 419.5647 420.0663 0.0749 -1.0000 -1.0000 1734710 1582557493.90 151.5629 59.9997 32.0000 1.9928 1.9948 419.5735 420.0755 0.0751 -1.0000 -1.0000 1734772 1582557494.00 151.5629 59.9997 32.0000 1.9931 1.9950 419.5472 420.0497 0.0751 -1.0000 -1.0000 1734835 1582557494.10 151.5629 59.9997 32.0000 1.9941 1.9961 419.4988 420.0014 0.0752 -1.0000 -1.0000 1734913 1582557494.20 151.5629 59.9997 32.0000 1.9942 1.9962 419.4086 419.9101 0.0750 -1.0000 -1.0000 1734975 1582557494.30 151.5629 59.9997 32.0000 1.9939 1.9959 419.5610 420.0622 0.0749 -1.0000 -1.0000 1735038 1582557494.40 151.5513 59.9997 32.0000 1.9931 1.9950 419.6103 420.1093 0.0745 -1.0000 -1.0000 1735100 1582557494.50 151.5503 59.9997 32.0000 1.9934 1.9954 419.4974 419.9941 0.0742 -1.0000 -1.0000 1735163 1582557494.60 151.5503 59.9997 32.0000 1.9940 1.9960 419.4771 419.9785 0.0753 -1.0000 -1.0000 1735225 1582557494.70 151.5503 59.9997 32.0000 1.9940 1.9960 419.3717 419.8796 0.0760 -1.0000 -1.0000 1735304 1582557494.80 151.5503 59.9997 32.0000 1.9928 1.9948 419.4829 419.9904 0.0759 -1.0000 -1.0000 1735678 1582557494.90 151.5679 59.9997 32.0000 1.9933 1.9953 419.4698 419.9766 0.0758 -1.0000 -1.0000 1735881 1582557495.00 151.6012 59.9997 32.0000 1.9938 1.9958 419.4167 419.9217 0.0755 -1.0000 -1.0000 1735975 1582557495.10 151.6012 59.9997 32.0000 1.9934 1.9953 419.5976 420.1018 0.0755 -1.0000 -1.0000 1736116 1582557495.20 151.6012 59.9997 32.0000 1.9934 1.9954 419.6520 420.1580 0.0757 -1.0000 -1.0000 1736210 1582557495.30 151.6012 59.9997 32.0000 1.9938 1.9958 419.5620 420.0682 0.0756 -1.0000 -1.0000 1736272 1582557495.40 151.6012 59.9997 32.0000 1.9936 1.9955 419.3914 419.8969 0.0755 -1.0000 -1.0000 1736335 1582557495.50 151.5168 59.9997 32.0000 1.9931 1.9951 419.4302 419.9334 0.0752 -1.0000 -1.0000 1736413 1582557495.60 151.5168 59.9997 32.0000 1.9928 1.9948 419.5633 420.0662 0.0752 -1.0000 -1.0000 1736475 1582557495.70 151.5168 59.9997 32.0000 1.9934 1.9954 419.6422 420.1475 0.0756 -1.0000 -1.0000 1736538 1582557495.80 151.5168 59.9997 32.0000 1.9940 1.9960 419.4779 419.9853 0.0760 -1.0000 -1.0000 1736616 1582557495.90 151.5168 59.9997 32.0000 1.9940 1.9960 419.5000 420.0098 0.0762 -1.0000 -1.0000 1736678 1582557496.00 151.5168 59.9997 32.0000 1.9931 1.9951 419.5608 420.0708 0.0763 -1.0000 -1.0000 1736741 1582557496.10 151.5168 59.9997 32.0000 1.9931 1.9951 419.5231 420.0306 0.0758 -1.0000 -1.0000 1736804 1582557496.20 151.5168 59.9997 32.0000 1.9935 1.9955 419.3843 419.8920 0.0761 -1.0000 -1.0000 1736866 1582557496.30 151.5168 59.9997 32.0000 1.9939 1.9959 419.4968 420.0097 0.0770 -1.0000 -1.0000 1736928 1582557496.40 151.5168 59.9997 32.0000 1.9927 1.9947 419.6517 420.1655 0.0766 -1.0000 -1.0000 1737006 1582557496.50 151.5168 59.9997 32.0000 1.9931 1.9951 419.5002 420.0070 0.0756 -1.0000 -1.0000 1737069 1582557496.60 151.4340 59.9997 32.0000 1.9928 1.9948 419.4476 419.9507 0.0750 -1.0000 -1.0000 1737132 1582557496.70 151.4340 59.9997 32.0000 1.9938 1.9958 419.4154 419.9119 0.0741 -1.0000 -1.0000 1737210 1582557496.80 151.4340 59.9997 32.0000 1.9932 1.9952 419.4968 419.9914 0.0739 -1.0000 -1.0000 1737272 1582557496.90 151.4340 59.9997 32.0000 1.9929 1.9948 419.6838 420.1779 0.0738 -1.0000 -1.0000 1737335 1582557497.00 151.4340 59.9997 32.0000 1.9931 1.9950 419.7109 420.2039 0.0737 -1.0000 -1.0000 1737397 1582557497.10 151.4499 59.9997 32.0000 1.9943 1.9963 419.5107 420.0018 0.0734 -1.0000 -1.0000 1737475 1582557497.20 151.4632 59.9997 32.0000 1.9939 1.9958 419.6388 420.1295 0.0734 -1.0000 -1.0000 1737538 1582557497.30 151.4632 59.9997 32.0000 1.9925 1.9944 419.6495 420.1412 0.0735 -1.0000 -1.0000 1737960 1582557497.40 151.4632 59.9997 32.0000 1.9931 1.9950 419.6220 420.1134 0.0735 -1.0000 -1.0000 1738022 1582557497.50 151.4632 59.9997 32.0000 1.9937 1.9956 419.5234 420.0114 0.0730 -1.0000 -1.0000 1738085 1582557497.60 151.4632 59.9997 32.0000 1.9937 1.9956 419.4775 419.9678 0.0734 -1.0000 -1.0000 1738178 1582557497.70 151.4384 59.9997 32.0000 1.9941 1.9960 419.5011 419.9944 0.0739 -1.0000 -1.0000 1738241 1582557497.80 151.4384 59.9997 32.0000 1.9928 1.9948 419.6941 420.1914 0.0744 -1.0000 -1.0000 1738319 1582557497.90 151.4384 59.9997 32.0000 1.9928 1.9947 419.6195 420.1156 0.0741 -1.0000 -1.0000 1738366 1582557498.00 151.4384 59.9997 32.0000 1.9926 1.9946 419.4471 419.9421 0.0740 -1.0000 -1.0000 1738428 1582557498.10 151.4384 59.9997 32.0000 1.9941 1.9960 419.4259 419.9192 0.0737 -1.0000 -1.0000 1738506 1582557498.20 151.4384 59.9997 32.0000 1.9938 1.9957 419.6294 420.1212 0.0736 -1.0000 -1.0000 1738569 1582557498.30 151.4384 59.9997 32.0000 1.9934 1.9954 419.6455 420.1398 0.0742 -1.0000 -1.0000 1738631 1582557498.40 151.4384 59.9997 32.0000 1.9945 1.9965 419.4965 419.9962 0.0749 -1.0000 -1.0000 1738710 1582557498.50 151.4384 59.9997 32.0000 1.9940 1.9960 419.4628 419.9642 0.0749 -1.0000 -1.0000 1738772 1582557498.60 151.4384 59.9997 32.0000 1.9933 1.9952 419.6976 420.1948 0.0744 -1.0000 -1.0000 1738835 1582557498.70 151.4384 59.9997 32.0000 1.9933 1.9952 419.6649 420.1629 0.0745 -1.0000 -1.0000 1738913 1582557498.80 151.4886 59.9997 32.0000 1.9937 1.9956 419.5761 420.0729 0.0742 -1.0000 -1.0000 1738975 1582557498.90 151.4886 59.9997 32.0000 1.9936 1.9955 419.4666 419.9592 0.0736 -1.0000 -1.0000 1739663 1582557499.00 151.4886 59.9997 32.0000 1.9934 1.9953 419.4654 419.9555 0.0733 -1.0000 -1.0000 1739725 1582557499.10 151.4886 59.9997 32.0000 1.9934 1.9953 419.5735 420.0639 0.0734 -1.0000 -1.0000 1739803 1582557499.20 151.4886 59.9997 32.0000 1.9934 1.9953 419.6156 420.1078 0.0737 -1.0000 -1.0000 1739866 1582557499.30 151.4886 59.9997 32.0000 1.9931 1.9950 419.4472 419.9416 0.0739 -1.0000 -1.0000 1739928 1582557499.40 151.5551 59.9997 32.0000 1.9943 1.9962 419.4251 419.9193 0.0740 -1.0000 -1.0000 1739991 1582557499.50 151.5551 59.9997 32.0000 1.9934 1.9954 419.5645 420.0581 0.0737 -1.0000 -1.0000 1740069 1582557499.60 151.5551 59.9997 32.0000 1.9933 1.9952 419.6889 420.1807 0.0735 -1.0000 -1.0000 1740131 1582557499.70 151.5551 59.9997 32.0000 1.9932 1.9951 419.6006 420.0921 0.0734 -1.0000 -1.0000 1740194 1582557499.80 151.5551 59.9997 32.0000 1.9938 1.9957 419.6087 420.1007 0.0736 -1.0000 -1.0000 1740272 1582557499.90 151.5551 59.9997 32.0000 1.9934 1.9953 419.6652 420.1613 0.0742 -1.0000 -1.0000 1740335 1582557500.00 151.5433 60.0001 32.0000 1.9929 1.9948 419.6842 420.1787 0.0738 -1.0000 -1.0000 1740397 1582557500.10 151.5433 60.0001 32.0000 1.9928 1.9947 419.6973 420.1901 0.0736 -1.0000 -1.0000 1740475 1582557500.20 151.5433 60.0001 32.0000 1.9936 1.9955 419.4940 419.9867 0.0736 -1.0000 -1.0000 1740538 1582557500.30 151.5433 60.0001 32.0000 1.9940 1.9960 419.3801 419.8700 0.0733 -1.0000 -1.0000 1740600 1582557500.40 151.5433 60.0001 32.0000 1.9938 1.9957 419.4803 419.9713 0.0735 -1.0000 -1.0000 1740678 1582557500.50 151.5433 60.0001 32.0000 1.9922 1.9941 419.5582 420.0513 0.0737 -1.0000 -1.0000 1740741 1582557500.60 151.5309 60.0001 32.0000 1.9936 1.9955 419.6075 420.0997 0.0736 -1.0000 -1.0000 1740804 1582557500.70 151.5309 60.0001 32.0000 1.9939 1.9959 419.4057 419.8963 0.0732 -1.0000 -1.0000 1740866 1582557500.80 151.5309 60.0001 32.0000 1.9929 1.9948 419.5532 420.0415 0.0730 -1.0000 -1.0000 1740944 1582557500.90 151.5309 60.0001 32.0000 1.9933 1.9952 419.6043 420.0910 0.0728 -1.0000 -1.0000 1741007 1582557501.00 151.5309 60.0001 32.0000 1.9929 1.9948 419.6178 420.1081 0.0732 -1.0000 -1.0000 1741085 1582557501.10 151.5309 60.0001 32.0000 1.9941 1.9960 419.4049 419.8934 0.0730 -1.0000 -1.0000 1741147 1582557501.20 151.4831 60.0001 32.0000 1.9938 1.9957 419.4403 419.9285 0.0730 -1.0000 -1.0000 1741210 1582557501.30 151.4831 60.0001 32.0000 1.9933 1.9952 419.5499 420.0388 0.0730 -1.0000 -1.0000 1741272 1582557501.40 151.4831 60.0001 32.0000 1.9922 1.9941 419.5596 420.0464 0.0728 -1.0000 -1.0000 1741335 1582557501.50 151.4831 60.0001 32.0000 1.9929 1.9948 419.4892 419.9758 0.0728 -1.0000 -1.0000 1741960 1582557501.60 151.4831 60.0001 32.0000 1.9939 1.9958 419.4730 419.9585 0.0726 -1.0000 -1.0000 1742022 1582557501.70 151.4072 60.0001 32.0000 1.9935 1.9954 419.4498 419.9353 0.0727 -1.0000 -1.0000 1742085 1582557501.80 151.4072 60.0001 32.0000 1.9939 1.9958 419.4970 419.9839 0.0729 -1.0000 -1.0000 1742163 1582557501.90 151.4072 60.0001 32.0000 1.9940 1.9960 419.4809 419.9677 0.0728 -1.0000 -1.0000 1742225 1582557502.00 151.4072 60.0001 32.0000 1.9936 1.9955 419.3914 419.8774 0.0728 -1.0000 -1.0000 1742288 1582557502.10 151.4072 60.0001 32.0000 1.9934 1.9953 419.5601 420.0475 0.0728 -1.0000 -1.0000 1742366 1582557502.20 151.4434 60.0001 32.0000 1.9931 1.9950 419.7397 420.2269 0.0728 -1.0000 -1.0000 1742428 1582557502.30 151.4524 60.0001 32.0000 1.9935 1.9954 419.6872 420.1741 0.0728 -1.0000 -1.0000 1742663 1582557502.40 151.4524 60.0001 32.0000 1.9944 1.9963 419.5209 420.0089 0.0730 -1.0000 -1.0000 1742741 1582557502.50 151.4524 60.0001 32.0000 1.9941 1.9961 419.4491 419.9393 0.0734 -1.0000 -1.0000 1742803 1582557502.60 151.4524 60.0001 32.0000 1.9933 1.9952 419.6662 420.1572 0.0734 -1.0000 -1.0000 1742866 1582557502.70 151.4524 60.0001 32.0000 1.9924 1.9944 419.7097 420.1999 0.0732 -1.0000 -1.0000 1742929 1582557502.80 151.4448 60.0001 32.0000 1.9930 1.9949 419.7298 420.2192 0.0731 -1.0000 -1.0000 1742991 1582557502.90 151.4448 60.0001 32.0000 1.9930 1.9949 419.6278 420.1170 0.0733 -1.0000 -1.0000 1743053 1582557503.00 151.4448 60.0001 32.0000 1.9937 1.9956 419.4847 419.9779 0.0738 -1.0000 -1.0000 1743444 1582557503.10 151.4448 60.0001 32.0000 1.9933 1.9953 419.6674 420.1616 0.0739 -1.0000 -1.0000 1743506 1582557503.20 151.4448 60.0001 32.0000 1.9934 1.9953 419.6910 420.1868 0.0742 -1.0000 -1.0000 1743569 1582557503.30 151.4448 60.0001 32.0000 1.9936 1.9955 419.4477 419.9443 0.0742 -1.0000 -1.0000 1743647 1582557503.40 151.4548 60.0001 32.0000 1.9941 1.9960 419.3868 419.8814 0.0740 -1.0000 -1.0000 1743710 1582557503.50 151.4601 60.0001 32.0000 1.9932 1.9951 419.5167 420.0101 0.0737 -1.0000 -1.0000 1743897 1582557503.60 151.4601 60.0001 32.0000 1.9929 1.9948 419.7164 420.2096 0.0736 -1.0000 -1.0000 1743960 1582557503.70 151.4601 60.0001 32.0000 1.9927 1.9946 419.7037 420.1946 0.0733 -1.0000 -1.0000 1744022 1582557503.80 151.4601 60.0001 32.0000 1.9939 1.9958 419.5366 420.0258 0.0732 -1.0000 -1.0000 1744100 1582557503.90 151.4601 60.0001 32.0000 1.9937 1.9957 419.3918 419.8804 0.0731 -1.0000 -1.0000 1744163 1582557504.00 151.5737 60.0001 32.0000 1.9943 1.9962 419.5458 420.0338 0.0729 -1.0000 -1.0000 1744225 1582557504.10 151.5737 60.0001 32.0000 1.9932 1.9952 419.5723 420.0591 0.0728 -1.0000 -1.0000 1744413 1582557504.20 151.5737 60.0001 32.0000 1.9936 1.9955 419.4970 419.9837 0.0727 -1.0000 -1.0000 1744475 1582557504.30 151.5737 60.0001 32.0000 1.9938 1.9957 419.4926 419.9786 0.0727 -1.0000 -1.0000 1744538 1582557504.40 151.5737 60.0001 32.0000 1.9936 1.9955 419.5852 420.0726 0.0729 -1.0000 -1.0000 1744616 1582557504.50 151.5737 60.0001 32.0000 1.9932 1.9951 419.6856 420.1734 0.0729 -1.0000 -1.0000 1744678 1582557504.60 151.5181 60.0000 32.0000 1.9929 1.9949 419.7217 420.2107 0.0732 -1.0000 -1.0000 1744897 1582557504.70 151.5130 60.0000 32.0000 1.9937 1.9956 419.5938 420.0843 0.0733 -1.0000 -1.0000 1744975 1582557504.80 151.5130 60.0000 32.0000 1.9935 1.9954 419.4121 419.9028 0.0734 -1.0000 -1.0000 1745038 1582557504.90 151.5130 60.0000 32.0000 1.9936 1.9955 419.5093 420.0015 0.0736 -1.0000 -1.0000 1745100 1582557505.00 151.5130 60.0000 32.0000 1.9942 1.9961 419.5371 420.0298 0.0737 -1.0000 -1.0000 1745178 1582557505.10 151.5130 60.0000 32.0000 1.9931 1.9951 419.6637 420.1564 0.0736 -1.0000 -1.0000 1745413 1582557505.20 151.5558 60.0000 32.0000 1.9934 1.9953 419.4979 419.9906 0.0737 -1.0000 -1.0000 1745475 1582557505.30 151.5558 60.0000 32.0000 1.9937 1.9956 419.5449 420.0382 0.0739 -1.0000 -1.0000 1745553 1582557505.40 151.5558 60.0000 32.0000 1.9939 1.9958 419.6817 420.1781 0.0743 -1.0000 -1.0000 1745616 1582557505.50 151.5558 60.0000 32.0000 1.9933 1.9953 419.6624 420.1625 0.0749 -1.0000 -1.0000 1745694 1582557505.60 151.5558 60.0000 32.0000 1.9935 1.9954 419.5478 420.0473 0.0746 -1.0000 -1.0000 1745756 1582557505.70 151.5558 60.0000 32.0000 1.9939 1.9958 419.4670 419.9648 0.0744 -1.0000 -1.0000 1745819 1582557505.80 151.5318 60.0000 32.0000 1.9939 1.9958 419.6091 420.1063 0.0743 -1.0000 -1.0000 1745881 1582557505.90 151.5318 60.0000 32.0000 1.9934 1.9953 419.6818 420.1788 0.0742 -1.0000 -1.0000 1745944 1582557506.00 151.5318 60.0000 32.0000 1.9937 1.9957 419.6392 420.1349 0.0741 -1.0000 -1.0000 1746006 1582557506.10 151.5318 60.0000 32.0000 1.9936 1.9955 419.4684 419.9626 0.0738 -1.0000 -1.0000 1746085 1582557506.20 151.5318 60.0000 32.0000 1.9934 1.9953 419.5140 420.0057 0.0735 -1.0000 -1.0000 1746147 1582557506.30 151.5042 60.0000 32.0000 1.9932 1.9951 419.6914 420.1821 0.0733 -1.0000 -1.0000 1746210 1582557506.40 151.4983 60.0000 32.0000 1.9925 1.9944 419.5995 420.0892 0.0732 -1.0000 -1.0000 1746288 1582557506.50 151.4983 60.0000 32.0000 1.9938 1.9957 419.5026 419.9913 0.0730 -1.0000 -1.0000 1746350 1582557506.60 151.4983 60.0000 32.0000 1.9939 1.9958 419.3641 419.8514 0.0729 -1.0000 -1.0000 1747163 1582557506.70 151.4983 60.0000 32.0000 1.9938 1.9957 419.4805 419.9687 0.0731 -1.0000 -1.0000 1747225 1582557506.80 151.4983 60.0000 32.0000 1.9928 1.9947 419.6121 420.1025 0.0734 -1.0000 -1.0000 1747288 1582557506.90 151.4983 60.0000 32.0000 1.9937 1.9956 419.6185 420.1101 0.0735 -1.0000 -1.0000 1747350 1582557507.00 151.4983 60.0000 32.0000 1.9934 1.9954 419.4760 419.9659 0.0733 -1.0000 -1.0000 1747428 1582557507.10 151.4983 60.0000 32.0000 1.9937 1.9956 419.4461 419.9368 0.0734 -1.0000 -1.0000 1747491 1582557507.20 151.4983 60.0000 32.0000 1.9930 1.9949 419.6519 420.1435 0.0735 -1.0000 -1.0000 1747553 1582557507.30 151.4983 60.0000 32.0000 1.9929 1.9949 419.5880 420.0813 0.0738 -1.0000 -1.0000 1747631 1582557507.40 151.4144 60.0000 32.0000 1.9943 1.9962 419.5703 420.0643 0.0739 -1.0000 -1.0000 1747694 1582557507.50 151.4144 60.0000 32.0000 1.9945 1.9964 419.4773 419.9697 0.0736 -1.0000 -1.0000 1747756 1582557507.60 151.4144 60.0000 32.0000 1.9936 1.9956 419.6666 420.1586 0.0735 -1.0000 -1.0000 1747819 1582557507.70 151.4144 60.0000 32.0000 1.9933 1.9952 419.7320 420.2246 0.0737 -1.0000 -1.0000 1747881 1582557507.80 151.4144 60.0000 32.0000 1.9937 1.9956 419.5902 420.0849 0.0741 -1.0000 -1.0000 1747960 1582557507.90 151.4351 60.0000 32.0000 1.9942 1.9962 419.5762 420.0731 0.0747 -1.0000 -1.0000 1748022 1582557508.00 151.4527 60.0000 32.0000 1.9933 1.9953 419.7390 420.2381 0.0747 -1.0000 -1.0000 1748085 1582557508.10 151.4527 60.0000 32.0000 1.9931 1.9951 419.6259 420.1267 0.0749 -1.0000 -1.0000 1748163 1582557508.20 151.4527 60.0000 32.0000 1.9930 1.9950 419.5847 420.0889 0.0756 -1.0000 -1.0000 1748694 1582557508.30 151.4527 60.0000 32.0000 1.9936 1.9956 419.4455 419.9502 0.0754 -1.0000 -1.0000 1748756 1582557508.40 151.4779 60.0000 32.0000 1.9940 1.9960 419.5163 420.0185 0.0751 -1.0000 -1.0000 1748835 1582557508.50 151.4437 60.0000 32.0000 1.9936 1.9956 419.6691 420.1690 0.0745 -1.0000 -1.0000 1748897 1582557508.60 151.4437 60.0000 32.0000 1.9934 1.9954 419.6343 420.1307 0.0742 -1.0000 -1.0000 1748960 1582557508.70 151.4437 60.0000 32.0000 1.9939 1.9959 419.5733 420.0683 0.0738 -1.0000 -1.0000 1749022 1582557508.80 151.4437 60.0000 32.0000 1.9937 1.9956 419.5588 420.0489 0.0732 -1.0000 -1.0000 1749085 1582557508.90 151.4437 60.0000 32.0000 1.9928 1.9947 419.6337 420.1233 0.0733 -1.0000 -1.0000 1749147 1582557509.00 151.5678 60.0000 32.0000 1.9934 1.9953 419.5989 420.0903 0.0735 -1.0000 -1.0000 1749225 1582557509.10 151.5678 60.0000 32.0000 1.9933 1.9952 419.5283 420.0211 0.0736 -1.0000 -1.0000 1749288 1582557509.20 151.5678 60.0000 32.0000 1.9927 1.9946 419.5369 420.0303 0.0737 -1.0000 -1.0000 1749413 1582557509.30 151.5678 60.0000 32.0000 1.9933 1.9952 419.6768 420.1700 0.0737 -1.0000 -1.0000 1749491 1582557509.40 151.5678 60.0000 32.0000 1.9934 1.9953 419.5664 420.0604 0.0742 -1.0000 -1.0000 1749553 1582557509.50 151.5678 60.0000 32.0000 1.9941 1.9961 419.5680 420.0707 0.0754 -1.0000 -1.0000 1749647 1582557509.60 151.5770 59.9996 32.0000 1.9936 1.9955 419.4927 419.9980 0.0754 -1.0000 -1.0000 1749803 1582557509.70 151.5799 59.9994 32.0000 1.9922 1.9942 419.5831 420.0833 0.0747 -1.0000 -1.0000 1749960 1582557509.80 151.5799 59.9994 32.0000 1.9924 1.9944 419.7338 420.2329 0.0744 -1.0000 -1.0000 1750038 1582557509.90 151.5799 59.9994 32.0000 1.9930 1.9949 419.6504 420.1465 0.0741 -1.0000 -1.0000 1750100 1582557510.00 151.5799 59.9994 32.0000 1.9935 1.9955 419.6124 420.1069 0.0738 -1.0000 -1.0000 1750163 1582557510.10 151.5799 59.9994 32.0000 1.9928 1.9948 419.6685 420.1639 0.0742 -1.0000 -1.0000 1750350 1582557510.20 151.5799 59.9994 32.0000 1.9932 1.9952 419.6354 420.1327 0.0745 -1.0000 -1.0000 1750428 1582557510.30 151.5425 59.9994 32.0000 1.9933 1.9953 419.5210 420.0194 0.0744 -1.0000 -1.0000 1750491 1582557510.40 151.5425 59.9994 32.0000 1.9933 1.9952 419.5441 420.0406 0.0742 -1.0000 -1.0000 1750553 1582557510.50 151.5425 59.9994 32.0000 1.9926 1.9945 419.7322 420.2270 0.0740 -1.0000 -1.0000 1750616 1582557510.60 151.5425 59.9994 32.0000 1.9926 1.9946 419.6908 420.1859 0.0739 -1.0000 -1.0000 1750678 1582557510.70 151.5425 59.9994 32.0000 1.9939 1.9958 419.5378 420.0298 0.0735 -1.0000 -1.0000 1750913 1582557510.80 151.5304 59.9994 32.0000 1.9933 1.9953 419.5614 420.0526 0.0735 -1.0000 -1.0000 1750975 1582557510.90 151.5304 59.9994 32.0000 1.9925 1.9945 419.5942 420.0866 0.0737 -1.0000 -1.0000 1751038 1582557511.00 151.5304 59.9994 32.0000 1.9921 1.9940 419.6751 420.1703 0.0742 -1.0000 -1.0000 1751116 1582557511.10 151.5304 59.9994 32.0000 1.9929 1.9949 419.5152 420.0140 0.0748 -1.0000 -1.0000 1751178 1582557511.20 151.5304 59.9994 32.0000 1.9938 1.9957 419.4296 419.9298 0.0748 -1.0000 -1.0000 1751663 1582557511.30 151.5368 59.9994 32.0000 1.9934 1.9954 419.5962 420.0959 0.0747 -1.0000 -1.0000 1751741 1582557511.40 151.5539 59.9994 32.0000 1.9926 1.9945 419.7195 420.2199 0.0749 -1.0000 -1.0000 1751788 1582557511.50 151.5539 59.9994 32.0000 1.9931 1.9951 419.6658 420.1739 0.0761 -1.0000 -1.0000 1751866 1582557511.60 151.5539 59.9994 32.0000 1.9945 1.9965 419.5564 420.0620 0.0754 -1.0000 -1.0000 1751928 1582557511.70 151.5539 59.9994 32.0000 1.9941 1.9960 419.5294 420.0295 0.0746 -1.0000 -1.0000 1751991 1582557511.80 151.5539 59.9994 32.0000 1.9931 1.9951 419.6763 420.1720 0.0740 -1.0000 -1.0000 1752069 1582557511.90 151.5539 59.9994 32.0000 1.9931 1.9950 419.7090 420.2055 0.0741 -1.0000 -1.0000 1752131 1582557512.00 151.5539 59.9994 32.0000 1.9928 1.9948 419.6944 420.1901 0.0742 -1.0000 -1.0000 1752194 1582557512.10 151.5539 59.9994 32.0000 1.9938 1.9958 419.4546 419.9502 0.0741 -1.0000 -1.0000 1752256 1582557512.20 151.5539 59.9994 32.0000 1.9940 1.9959 419.5191 420.0156 0.0742 -1.0000 -1.0000 1752319 1582557512.30 151.5539 59.9994 32.0000 1.9927 1.9947 419.5970 420.0925 0.0740 -1.0000 -1.0000 1752381 1582557512.40 151.5539 59.9994 32.0000 1.9939 1.9958 419.6064 420.1003 0.0737 -1.0000 -1.0000 1752460 1582557512.50 151.4892 59.9994 32.0000 1.9943 1.9962 419.4845 419.9792 0.0741 -1.0000 -1.0000 1752522 1582557512.60 151.4970 59.9994 32.0000 1.9937 1.9956 419.6239 420.1197 0.0741 -1.0000 -1.0000 1752585 1582557512.70 151.5168 59.9994 32.0000 1.9934 1.9953 419.6613 420.1563 0.0740 -1.0000 -1.0000 1752663 1582557512.80 151.5168 59.9994 32.0000 1.9935 1.9954 419.7515 420.2471 0.0741 -1.0000 -1.0000 1752725 1582557512.90 151.5168 59.9994 32.0000 1.9943 1.9962 419.7809 420.2801 0.0748 -1.0000 -1.0000 1752788 1582557513.00 151.4748 59.9994 32.0000 1.9941 1.9960 419.6541 420.1568 0.0753 -1.0000 -1.0000 1752866 1582557513.10 151.4748 59.9994 32.0000 1.9931 1.9951 419.6137 420.1167 0.0751 -1.0000 -1.0000 1752928 1582557513.20 151.4748 59.9994 32.0000 1.9932 1.9952 419.5645 420.0657 0.0749 -1.0000 -1.0000 1752991 1582557513.30 151.4748 59.9994 32.0000 1.9936 1.9956 419.7795 420.2792 0.0746 -1.0000 -1.0000 1753194 1582557513.40 151.4748 59.9994 32.0000 1.9938 1.9957 419.5752 420.0741 0.0747 -1.0000 -1.0000 1753256 1582557513.50 151.4872 59.9994 32.0000 1.9942 1.9961 419.6169 420.1159 0.0746 -1.0000 -1.0000 1753319 1582557513.60 151.5313 59.9994 32.0000 1.9934 1.9954 419.6639 420.1633 0.0747 -1.0000 -1.0000 1753381 1582557513.70 151.5313 59.9994 32.0000 1.9937 1.9956 419.7849 420.2855 0.0748 -1.0000 -1.0000 1753444 1582557513.80 151.5313 59.9994 32.0000 1.9940 1.9960 419.5976 420.0972 0.0747 -1.0000 -1.0000 1753694 1582557513.90 151.5313 59.9994 32.0000 1.9935 1.9955 419.4660 419.9650 0.0747 -1.0000 -1.0000 1753756 1582557514.00 151.5313 59.9994 32.0000 1.9932 1.9952 419.5492 420.0507 0.0751 -1.0000 -1.0000 1753819 1582557514.10 151.4004 59.9994 32.0000 1.9928 1.9948 419.6885 420.1914 0.0752 -1.0000 -1.0000 1753897 1582557514.20 151.4004 59.9994 32.0000 1.9930 1.9950 419.8613 420.3640 0.0750 -1.0000 -1.0000 1753960 1582557514.30 151.4004 59.9994 32.0000 1.9929 1.9949 419.7945 420.2938 0.0746 -1.0000 -1.0000 1754194 1582557514.40 151.4004 59.9994 32.0000 1.9935 1.9954 419.5617 420.0616 0.0748 -1.0000 -1.0000 1754272 1582557514.50 151.4004 59.9994 32.0000 1.9935 1.9955 419.3877 419.8886 0.0750 -1.0000 -1.0000 1754335 1582557514.60 151.4771 59.9993 32.0000 1.9927 1.9947 419.9463 420.4489 0.0751 -1.0000 -1.0000 1754397 1582557514.70 151.5539 59.9991 32.0000 1.9929 1.9949 419.7379 420.2411 0.0752 -1.0000 -1.0000 1754475 1582557514.80 151.5539 59.9991 32.0000 1.9941 1.9960 419.5353 420.0356 0.0747 -1.0000 -1.0000 1755210 1582557514.90 151.5539 59.9991 32.0000 1.9938 1.9957 419.5637 420.0613 0.0744 -1.0000 -1.0000 1755272 1582557515.00 151.5539 59.9991 32.0000 1.9936 1.9955 419.6735 420.1693 0.0741 -1.0000 -1.0000 1755350 1582557515.10 151.5539 59.9991 32.0000 1.9930 1.9949 419.8010 420.2950 0.0737 -1.0000 -1.0000 1755413 1582557515.20 151.5539 59.9991 32.0000 1.9937 1.9956 419.6659 420.1591 0.0737 -1.0000 -1.0000 1755475 1582557515.30 151.5539 59.9991 32.0000 1.9941 1.9960 419.5480 420.0405 0.0737 -1.0000 -1.0000 1755553 1582557515.40 151.5539 59.9991 32.0000 1.9937 1.9956 419.5347 420.0293 0.0741 -1.0000 -1.0000 1755616 1582557515.50 151.5539 59.9991 32.0000 1.9927 1.9946 419.6867 420.1842 0.0743 -1.0000 -1.0000 1755678 1582557515.60 151.5539 59.9991 32.0000 1.9929 1.9948 419.8460 420.3402 0.0738 -1.0000 -1.0000 1755756 1582557515.70 151.5885 59.9991 32.0000 1.9929 1.9948 419.6472 420.1407 0.0738 -1.0000 -1.0000 1755819 1582557515.80 151.5913 59.9991 32.0000 1.9931 1.9950 419.5207 420.0128 0.0735 -1.0000 -1.0000 1755881 1582557515.90 151.5913 59.9991 32.0000 1.9929 1.9948 419.6856 420.1759 0.0733 -1.0000 -1.0000 1755944 1582557516.00 151.5913 59.9991 32.0000 1.9929 1.9948 419.6963 420.1869 0.0733 -1.0000 -1.0000 1756006 1582557516.10 151.5913 59.9991 32.0000 1.9938 1.9957 419.5222 420.0126 0.0733 -1.0000 -1.0000 1756085 1582557516.20 151.5832 59.9991 32.0000 1.9938 1.9957 419.5421 420.0329 0.0734 -1.0000 -1.0000 1756147 1582557516.30 151.5041 59.9991 32.0000 1.9933 1.9952 419.7175 420.2071 0.0732 -1.0000 -1.0000 1756210 1582557516.40 151.5041 59.9991 32.0000 1.9928 1.9947 419.7455 420.2365 0.0734 -1.0000 -1.0000 1756710 1582557516.50 151.5041 59.9991 32.0000 1.9933 1.9952 419.7035 420.1939 0.0732 -1.0000 -1.0000 1756772 1582557516.60 151.5041 59.9991 32.0000 1.9939 1.9958 419.5322 420.0212 0.0731 -1.0000 -1.0000 1756850 1582557516.70 151.5041 59.9991 32.0000 1.9934 1.9953 419.5443 420.0330 0.0731 -1.0000 -1.0000 1756913 1582557516.80 151.4847 59.9991 32.0000 1.9925 1.9944 419.5519 420.0414 0.0733 -1.0000 -1.0000 1756975 1582557516.90 151.4847 59.9991 32.0000 1.9930 1.9949 419.6663 420.1569 0.0733 -1.0000 -1.0000 1757038 1582557517.00 151.4847 59.9991 32.0000 1.9937 1.9956 419.5166 420.0051 0.0731 -1.0000 -1.0000 1757116 1582557517.10 151.4847 59.9991 32.0000 1.9931 1.9950 419.5008 419.9912 0.0735 -1.0000 -1.0000 1757178 1582557517.20 151.4847 59.9991 32.0000 1.9933 1.9952 419.6747 420.1678 0.0737 -1.0000 -1.0000 1757241 1582557517.30 151.4424 59.9991 32.0000 1.9933 1.9952 419.8553 420.3503 0.0741 -1.0000 -1.0000 1757303 1582557517.40 151.4310 59.9991 32.0000 1.9928 1.9948 419.7368 420.2342 0.0743 -1.0000 -1.0000 1757397 1582557517.50 151.4310 59.9991 32.0000 1.9938 1.9957 419.5599 420.0579 0.0746 -1.0000 -1.0000 1757475 1582557517.60 151.4310 59.9991 32.0000 1.9936 1.9955 419.4757 419.9738 0.0744 -1.0000 -1.0000 1757538 1582557517.70 151.4310 59.9991 32.0000 1.9929 1.9948 419.6474 420.1435 0.0741 -1.0000 -1.0000 1757600 1582557517.80 151.4310 59.9991 32.0000 1.9926 1.9946 419.7683 420.2627 0.0739 -1.0000 -1.0000 1757663 1582557517.90 151.4527 59.9991 32.0000 1.9932 1.9951 419.6617 420.1557 0.0738 -1.0000 -1.0000 1757913 1582557518.00 151.4527 59.9991 32.0000 1.9939 1.9958 419.5697 420.0625 0.0736 -1.0000 -1.0000 1757975 1582557518.10 151.4527 59.9991 32.0000 1.9930 1.9949 419.7127 420.2040 0.0734 -1.0000 -1.0000 1758053 1582557518.20 151.4527 59.9991 32.0000 1.9928 1.9947 419.7989 420.2898 0.0733 -1.0000 -1.0000 1758116 1582557518.30 151.4527 59.9991 32.0000 1.9936 1.9955 419.7077 420.1991 0.0735 -1.0000 -1.0000 1758194 1582557518.40 151.4527 59.9991 32.0000 1.9940 1.9960 419.5244 420.0159 0.0735 -1.0000 -1.0000 1758725 1582557518.50 151.4527 59.9991 32.0000 1.9934 1.9953 419.5583 420.0487 0.0732 -1.0000 -1.0000 1758788 1582557518.60 151.4527 59.9991 32.0000 1.9931 1.9951 419.7664 420.2570 0.0733 -1.0000 -1.0000 1758850 1582557518.70 151.4527 59.9991 32.0000 1.9928 1.9947 419.7646 420.2535 0.0730 -1.0000 -1.0000 1758913 1582557518.80 151.4527 59.9991 32.0000 1.9936 1.9955 419.6749 420.1638 0.0731 -1.0000 -1.0000 1758975 1582557518.90 151.4527 59.9991 32.0000 1.9942 1.9961 419.5568 420.0455 0.0731 -1.0000 -1.0000 1759038 1582557519.00 151.4190 59.9991 32.0000 1.9935 1.9954 419.5533 420.0448 0.0734 -1.0000 -1.0000 1759116 1582557519.10 151.4190 59.9991 32.0000 1.9930 1.9949 419.6484 420.1395 0.0735 -1.0000 -1.0000 1759178 1582557519.20 151.4190 59.9991 32.0000 1.9933 1.9952 419.6530 420.1448 0.0735 -1.0000 -1.0000 1759241 1582557519.30 151.4190 59.9991 32.0000 1.9939 1.9958 419.5163 420.0092 0.0738 -1.0000 -1.0000 1759319 1582557519.40 151.4190 59.9991 32.0000 1.9934 1.9953 419.5628 420.0573 0.0740 -1.0000 -1.0000 1759397 1582557519.50 151.4400 59.9991 32.0000 1.9925 1.9944 419.6542 420.1525 0.0747 -1.0000 -1.0000 1759460 1582557519.60 151.4438 59.9991 32.0000 1.9932 1.9952 419.6590 420.1614 0.0752 -1.0000 -1.0000 1759522 1582557519.70 151.4438 59.9991 32.0000 1.9936 1.9956 419.5119 420.0093 0.0742 -1.0000 -1.0000 1759585 1582557519.80 151.5449 59.9991 32.0000 1.9946 1.9965 419.5189 420.0119 0.0736 -1.0000 -1.0000 1759663 1582557519.90 151.5449 59.9991 32.0000 1.9933 1.9952 419.5654 420.0579 0.0737 -1.0000 -1.0000 1759725 1582557520.00 151.5445 59.9990 32.0000 1.9919 1.9939 419.6630 420.1586 0.0741 -1.0000 -1.0000 1759897 1582557520.10 151.5388 59.9984 32.0000 1.9933 1.9952 419.7589 420.2555 0.0742 -1.0000 -1.0000 1759975 1582557520.20 151.5388 59.9984 32.0000 1.9943 1.9962 419.6881 420.1829 0.0739 -1.0000 -1.0000 1800038 1582557520.30 151.5388 59.9984 32.0000 1.9938 1.9958 419.5621 420.0552 0.0737 -1.0000 -1.0000 1800100 1582557520.40 151.5388 59.9984 32.0000 1.9931 1.9950 419.7024 420.1937 0.0733 -1.0000 -1.0000 1800178 1582557520.50 151.5388 59.9984 32.0000 1.9929 1.9948 419.6671 420.1555 0.0730 -1.0000 -1.0000 1801178 1582557520.60 151.5388 59.9984 32.0000 1.9934 1.9954 419.5624 420.0514 0.0732 -1.0000 -1.0000 1801241 1582557520.70 151.5388 59.9984 32.0000 1.9937 1.9956 419.4671 419.9586 0.0734 -1.0000 -1.0000 1801413 1582557520.80 151.5388 59.9984 32.0000 1.9935 1.9954 419.5942 420.0845 0.0733 -1.0000 -1.0000 1801475 1582557520.90 151.5388 59.9984 32.0000 1.9922 1.9941 419.7442 420.2358 0.0736 -1.0000 -1.0000 1801538 1582557521.00 151.5388 59.9984 32.0000 1.9918 1.9937 419.7006 420.1939 0.0737 -1.0000 -1.0000 1801616 1582557521.10 151.5388 59.9984 32.0000 1.9941 1.9961 419.6835 420.1762 0.0736 -1.0000 -1.0000 1801678 1582557521.20 151.5388 59.9984 32.0000 1.9940 1.9959 419.5632 420.0550 0.0735 -1.0000 -1.0000 1801741 1582557521.30 151.4907 59.9984 32.0000 1.9938 1.9957 419.5417 420.0326 0.0733 -1.0000 -1.0000 1801819 1582557521.40 151.4907 59.9984 32.0000 1.9931 1.9951 419.8094 420.2978 0.0729 -1.0000 -1.0000 1801881 1582557521.50 151.5609 59.9984 32.0000 1.9931 1.9950 419.6701 420.1591 0.0732 -1.0000 -1.0000 1801960 1582557521.60 151.5506 59.9984 32.0000 1.9938 1.9957 419.6029 420.0938 0.0735 -1.0000 -1.0000 1802022 1582557521.70 151.5506 59.9984 32.0000 1.9930 1.9949 419.7332 420.2250 0.0735 -1.0000 -1.0000 1802085 1582557521.80 151.5071 59.9984 32.0000 1.9931 1.9950 419.7201 420.2113 0.0733 -1.0000 -1.0000 1802147 1582557521.90 151.5071 59.9984 32.0000 1.9936 1.9956 419.5709 420.0620 0.0734 -1.0000 -1.0000 1802210 1582557522.00 151.5071 59.9984 32.0000 1.9939 1.9958 419.5255 420.0222 0.0743 -1.0000 -1.0000 1802272 1582557522.10 151.5071 59.9984 32.0000 1.9940 1.9960 419.5551 420.0521 0.0744 -1.0000 -1.0000 1802350 1582557522.20 151.5071 59.9984 32.0000 1.9926 1.9946 419.6291 420.1314 0.0754 -1.0000 -1.0000 1802413 1582557522.30 151.5071 59.9984 32.0000 1.9931 1.9950 419.7340 420.2422 0.0758 -1.0000 -1.0000 1802475 1582557522.40 151.5071 59.9984 32.0000 1.9925 1.9945 419.6765 420.1796 0.0749 -1.0000 -1.0000 1802553 1582557522.50 151.5071 59.9984 32.0000 1.9935 1.9954 419.5411 420.0390 0.0744 -1.0000 -1.0000 1802678 1582557522.60 151.5071 59.9984 32.0000 1.9932 1.9952 419.4865 419.9846 0.0745 -1.0000 -1.0000 1802741 1582557522.70 151.5071 59.9984 32.0000 1.9926 1.9946 419.8212 420.3194 0.0744 -1.0000 -1.0000 1802803 1582557522.80 151.5071 59.9984 32.0000 1.9931 1.9951 419.7528 420.2497 0.0742 -1.0000 -1.0000 1802881 1582557522.90 151.4098 59.9984 32.0000 1.9932 1.9951 419.7372 420.2298 0.0735 -1.0000 -1.0000 1802944 1582557523.00 151.4098 59.9984 32.0000 1.9933 1.9952 419.5209 420.0120 0.0734 -1.0000 -1.0000 1803006 1582557523.10 151.4098 59.9984 32.0000 1.9931 1.9950 419.6468 420.1388 0.0736 -1.0000 -1.0000 1803444 1582557523.20 151.4098 59.9984 32.0000 1.9930 1.9950 419.6625 420.1541 0.0734 -1.0000 -1.0000 1803506 1582557523.30 151.4098 59.9984 32.0000 1.9930 1.9949 419.8426 420.3335 0.0732 -1.0000 -1.0000 1803647 1582557523.40 151.4098 59.9984 32.0000 1.9951 1.9970 419.6789 420.1661 0.0728 -1.0000 -1.0000 1803725 1582557523.50 151.4098 59.9984 32.0000 1.9937 1.9956 419.5014 419.9886 0.0729 -1.0000 -1.0000 1803803 1582557523.60 151.4674 59.9984 32.0000 1.9931 1.9950 419.5098 420.0019 0.0734 -1.0000 -1.0000 1803913 1582557523.70 151.4757 59.9984 32.0000 1.9937 1.9956 419.7002 420.1885 0.0728 -1.0000 -1.0000 1803975 1582557523.80 151.4757 59.9984 32.0000 1.9936 1.9955 419.6536 420.1405 0.0728 -1.0000 -1.0000 1804038 1582557523.90 151.4757 59.9984 32.0000 1.9949 1.9968 419.5763 420.0610 0.0723 -1.0000 -1.0000 1804100 1582557524.00 151.4757 59.9984 32.0000 1.9938 1.9957 419.6807 420.1629 0.0722 -1.0000 -1.0000 1804178 1582557524.10 151.4757 59.9984 32.0000 1.9925 1.9943 419.7192 420.2027 0.0722 -1.0000 -1.0000 1804460 1582557524.20 151.4370 59.9984 32.0000 1.9934 1.9953 419.5676 420.0515 0.0724 -1.0000 -1.0000 1804522 1582557524.30 151.4370 59.9984 32.0000 1.9934 1.9952 419.4792 419.9621 0.0723 -1.0000 -1.0000 1804585 1582557524.40 151.4370 59.9984 32.0000 1.9941 1.9960 419.5274 420.0128 0.0727 -1.0000 -1.0000 1804694 1582557524.50 151.4370 59.9984 32.0000 1.9935 1.9954 419.6533 420.1404 0.0728 -1.0000 -1.0000 1804756 1582557524.60 151.5299 59.9982 32.0000 1.9929 1.9948 419.8230 420.3065 0.0722 -1.0000 -1.0000 1804819 1582557524.70 151.5299 59.9982 32.0000 1.9932 1.9951 419.6419 420.1254 0.0723 -1.0000 -1.0000 1804897 1582557524.80 151.5299 59.9982 32.0000 1.9934 1.9953 419.4952 419.9811 0.0729 -1.0000 -1.0000 1804960 1582557524.90 151.5299 59.9982 32.0000 1.9936 1.9956 419.5586 420.0460 0.0728 -1.0000 -1.0000 1805022 1582557525.00 151.5299 59.9982 32.0000 1.9940 1.9959 419.6900 420.1757 0.0725 -1.0000 -1.0000 1805100 1582557525.10 151.5559 59.9982 32.0000 1.9937 1.9956 419.5297 420.0133 0.0724 -1.0000 -1.0000 1805710 1582557525.20 151.5949 59.9982 32.0000 1.9946 1.9965 419.6003 420.0846 0.0724 -1.0000 -1.0000 1805772 1582557525.30 151.5949 59.9982 32.0000 1.9941 1.9960 419.6873 420.1699 0.0721 -1.0000 -1.0000 1805835 1582557525.40 151.5949 59.9982 32.0000 1.9935 1.9954 419.6803 420.1623 0.0720 -1.0000 -1.0000 1805928 1582557525.50 151.5949 59.9982 32.0000 1.9940 1.9958 419.6050 420.0857 0.0718 -1.0000 -1.0000 1806006 1582557525.60 151.5949 59.9982 32.0000 1.9941 1.9960 419.6410 420.1230 0.0721 -1.0000 -1.0000 1806069 1582557525.70 151.6140 59.9982 32.0000 1.9935 1.9954 419.6414 420.1214 0.0718 -1.0000 -1.0000 1806178 1582557525.80 151.6145 59.9982 32.0000 1.9934 1.9953 419.7266 420.2085 0.0721 -1.0000 -1.0000 1806241 1582557525.90 151.6145 59.9982 32.0000 1.9939 1.9958 419.7656 420.2496 0.0724 -1.0000 -1.0000 1806319 1582557526.00 151.6145 59.9982 32.0000 1.9942 1.9961 419.5839 420.0674 0.0723 -1.0000 -1.0000 1806381 1582557526.10 151.6145 59.9982 32.0000 1.9941 1.9959 419.4923 419.9753 0.0721 -1.0000 -1.0000 1806460 1582557526.20 151.6145 59.9982 32.0000 1.9928 1.9947 419.7163 420.1976 0.0720 -1.0000 -1.0000 1806522 1582557526.30 151.6145 59.9982 32.0000 1.9939 1.9958 419.6780 420.1620 0.0725 -1.0000 -1.0000 1806585 1582557526.40 151.6145 59.9982 32.0000 1.9937 1.9956 419.5656 420.0498 0.0724 -1.0000 -1.0000 1806663 1582557526.50 151.6145 59.9982 32.0000 1.9939 1.9958 419.5499 420.0341 0.0725 -1.0000 -1.0000 1806725 1582557526.60 151.6145 59.9982 32.0000 1.9930 1.9949 419.6900 420.1753 0.0725 -1.0000 -1.0000 1806788 1582557526.70 151.6145 59.9982 32.0000 1.9928 1.9947 419.8198 420.3022 0.0720 -1.0000 -1.0000 1806850 1582557526.80 151.5105 59.9982 32.0000 1.9926 1.9944 419.7729 420.2540 0.0718 -1.0000 -1.0000 1806913 1582557526.90 151.5025 59.9982 32.0000 1.9929 1.9948 419.5564 420.0354 0.0716 -1.0000 -1.0000 1806975 1582557527.00 151.5025 59.9982 32.0000 1.9937 1.9956 419.5647 420.0438 0.0717 -1.0000 -1.0000 1807053 1582557527.10 151.4561 59.9982 32.0000 1.9922 1.9941 419.7219 420.2029 0.0721 -1.0000 -1.0000 1807131 1582557527.20 151.4561 59.9982 32.0000 1.9927 1.9946 419.7701 420.2537 0.0723 -1.0000 -1.0000 1807663 1582557527.30 151.4561 59.9982 32.0000 1.9935 1.9954 419.5323 420.0158 0.0723 -1.0000 -1.0000 1807741 1582557527.40 151.4561 59.9982 32.0000 1.9936 1.9955 419.6441 420.1275 0.0722 -1.0000 -1.0000 1807803 1582557527.50 151.4561 59.9982 32.0000 1.9931 1.9950 419.7970 420.2791 0.0720 -1.0000 -1.0000 1807881 1582557527.60 151.4561 59.9982 32.0000 1.9932 1.9951 419.7390 420.2211 0.0718 -1.0000 -1.0000 1807944 1582557527.70 151.4561 59.9982 32.0000 1.9947 1.9966 419.6132 420.0956 0.0722 -1.0000 -1.0000 1808006 1582557527.80 151.4561 59.9982 32.0000 1.9938 1.9957 419.5610 420.0461 0.0724 -1.0000 -1.0000 1808069 1582557527.90 151.4561 59.9982 32.0000 1.9939 1.9958 419.6050 420.0870 0.0720 -1.0000 -1.0000 1808178 1582557528.00 151.4561 59.9982 32.0000 1.9928 1.9947 419.7700 420.2494 0.0716 -1.0000 -1.0000 1808241 1582557528.10 151.4561 59.9982 32.0000 1.9933 1.9952 419.6726 420.1512 0.0716 -1.0000 -1.0000 1808319 1582557528.20 151.4561 59.9982 32.0000 1.9942 1.9961 419.5704 420.0495 0.0716 -1.0000 -1.0000 1808381 1582557528.30 151.4299 59.9982 32.0000 1.9940 1.9959 419.5609 420.0384 0.0713 -1.0000 -1.0000 1808444 1582557528.40 151.4299 59.9982 32.0000 1.9933 1.9952 419.5844 420.0626 0.0714 -1.0000 -1.0000 1808522 1582557528.50 151.4299 59.9982 32.0000 1.9931 1.9950 419.6939 420.1712 0.0713 -1.0000 -1.0000 1808569 1582557528.60 151.4299 59.9982 32.0000 1.9934 1.9953 419.5882 420.0652 0.0713 -1.0000 -1.0000 1808647 1582557528.70 151.5005 59.9982 32.0000 1.9940 1.9959 419.5275 420.0045 0.0714 -1.0000 -1.0000 1808710 1582557528.80 151.5005 59.9982 32.0000 1.9930 1.9949 419.7027 420.1828 0.0719 -1.0000 -1.0000 1808960 1582557528.90 151.5005 59.9982 32.0000 1.9932 1.9951 419.7717 420.2539 0.0721 -1.0000 -1.0000 1809022 1582557529.00 151.5005 59.9982 32.0000 1.9934 1.9952 419.6855 420.1657 0.0717 -1.0000 -1.0000 1809085 1582557529.10 151.5005 59.9982 32.0000 1.9938 1.9957 419.5642 420.0434 0.0716 -1.0000 -1.0000 1809147 1582557529.20 151.5005 59.9982 32.0000 1.9931 1.9949 419.5965 420.0739 0.0714 -1.0000 -1.0000 1809210 1582557529.30 151.5005 59.9982 32.0000 1.9929 1.9948 419.7160 420.1939 0.0715 -1.0000 -1.0000 1809663 1582557529.40 151.5005 59.9982 32.0000 1.9931 1.9950 419.6966 420.1748 0.0716 -1.0000 -1.0000 1809725 1582557529.50 151.5491 59.9982 32.0000 1.9939 1.9958 419.6266 420.1064 0.0716 -1.0000 -1.0000 1809803 1582557529.60 151.5491 59.9982 32.0000 1.9942 1.9961 419.6770 420.1559 0.0717 -1.0000 -1.0000 1809866 1582557529.70 151.5491 59.9982 32.0000 1.9930 1.9949 419.7956 420.2753 0.0717 -1.0000 -1.0000 1809928 1582557529.80 151.5491 59.9982 32.0000 1.9937 1.9956 419.6189 420.1017 0.0724 -1.0000 -1.0000 1810163 1582557529.90 151.5491 59.9982 32.0000 1.9933 1.9952 419.5759 420.0660 0.0737 -1.0000 -1.0000 1810225 1582557530.00 151.5469 59.9979 32.0000 1.9940 1.9959 419.5368 420.0308 0.0738 -1.0000 -1.0000 1810288 1582557530.10 151.5421 59.9979 32.0000 1.9932 1.9952 419.6739 420.1649 0.0732 -1.0000 -1.0000 1810366 1582557530.20 151.5421 59.9979 32.0000 1.9920 1.9940 419.7339 420.2200 0.0726 -1.0000 -1.0000 1810460 1582557530.30 151.5421 59.9979 32.0000 1.9927 1.9946 419.6656 420.1507 0.0725 -1.0000 -1.0000 1810522 1582557530.40 151.5421 59.9979 32.0000 1.9938 1.9957 419.5109 419.9952 0.0724 -1.0000 -1.0000 1810600 1582557530.50 151.5006 59.9979 32.0000 1.9930 1.9949 419.4744 419.9555 0.0719 -1.0000 -1.0000 1810663 1582557530.60 151.5006 59.9979 32.0000 1.9925 1.9944 419.5872 420.0684 0.0720 -1.0000 -1.0000 1810725 1582557530.70 151.5006 59.9979 32.0000 1.9926 1.9945 419.7258 420.2059 0.0717 -1.0000 -1.0000 1810788 1582557530.80 151.5006 59.9979 32.0000 1.9928 1.9947 419.5339 420.0126 0.0717 -1.0000 -1.0000 1810960 1582557530.90 151.5006 59.9979 32.0000 1.9933 1.9952 419.5412 420.0208 0.0716 -1.0000 -1.0000 1811022 1582557531.00 151.4794 59.9979 32.0000 1.9922 1.9941 419.6746 420.1527 0.0715 -1.0000 -1.0000 1811100 1582557531.10 151.4765 59.9979 32.0000 1.9925 1.9943 419.6802 420.1579 0.0714 -1.0000 -1.0000 1811163 1582557531.20 151.4765 59.9979 32.0000 1.9936 1.9955 419.6624 420.1390 0.0712 -1.0000 -1.0000 1811225 1582557531.30 151.4765 59.9979 32.0000 1.9936 1.9954 419.5761 420.0501 0.0708 -1.0000 -1.0000 1811991 1582557531.40 151.4765 59.9979 32.0000 1.9940 1.9959 419.5561 420.0296 0.0708 -1.0000 -1.0000 1812053 1582557531.50 151.4765 59.9979 32.0000 1.9924 1.9942 419.6629 420.1362 0.0708 -1.0000 -1.0000 1812131 1582557531.60 151.4176 59.9979 32.0000 1.9923 1.9942 419.7056 420.1799 0.0709 -1.0000 -1.0000 1812194 1582557531.70 151.4176 59.9979 32.0000 1.9932 1.9951 419.6899 420.1640 0.0709 -1.0000 -1.0000 1812256 1582557531.80 151.4176 59.9979 32.0000 1.9935 1.9954 419.5400 420.0165 0.0713 -1.0000 -1.0000 1812335 1582557531.90 151.4176 59.9979 32.0000 1.9928 1.9947 419.6326 420.1126 0.0720 -1.0000 -1.0000 1812397 1582557532.00 151.4176 59.9979 32.0000 1.9929 1.9947 419.6772 420.1594 0.0721 -1.0000 -1.0000 1812460 1582557532.10 151.4148 59.9979 32.0000 1.9933 1.9952 419.6659 420.1466 0.0718 -1.0000 -1.0000 1812538 1582557532.20 151.4148 59.9979 32.0000 1.9939 1.9958 419.5351 420.0145 0.0717 -1.0000 -1.0000 1812600 1582557532.30 151.3699 59.9979 32.0000 1.9924 1.9943 419.6314 420.1125 0.0720 -1.0000 -1.0000 1812663 1582557532.40 151.3699 59.9979 32.0000 1.9921 1.9940 419.7361 420.2202 0.0724 -1.0000 -1.0000 1812741 1582557532.50 151.3699 59.9979 32.0000 1.9925 1.9944 419.7027 420.1857 0.0720 -1.0000 -1.0000 1812803 1582557532.60 151.3699 59.9979 32.0000 1.9931 1.9950 419.5553 420.0329 0.0712 -1.0000 -1.0000 1812866 1582557532.70 151.4957 59.9979 32.0000 1.9938 1.9956 419.6281 420.1050 0.0713 -1.0000 -1.0000 1812944 1582557532.80 151.4957 59.9979 32.0000 1.9930 1.9949 419.7667 420.2445 0.0713 -1.0000 -1.0000 1813006 1582557532.90 151.4957 59.9979 32.0000 1.9922 1.9941 419.8045 420.2821 0.0715 -1.0000 -1.0000 1813194 1582557533.00 151.4957 59.9979 32.0000 1.9931 1.9950 419.7398 420.2198 0.0718 -1.0000 -1.0000 1813256 1582557533.10 151.4957 59.9979 32.0000 1.9935 1.9954 419.7231 420.2045 0.0720 -1.0000 -1.0000 1813319 1582557533.20 151.4957 59.9979 32.0000 1.9929 1.9948 419.7644 420.2461 0.0719 -1.0000 -1.0000 1813381 1582557533.30 151.4957 59.9979 32.0000 1.9922 1.9941 419.8102 420.2902 0.0717 -1.0000 -1.0000 1813460 1582557533.40 151.4957 59.9979 32.0000 1.9925 1.9943 419.6110 420.0898 0.0716 -1.0000 -1.0000 1813678 1582557533.50 151.4957 59.9979 32.0000 1.9932 1.9951 419.4899 419.9696 0.0718 -1.0000 -1.0000 1813756 1582557533.60 151.4957 59.9979 32.0000 1.9926 1.9945 419.6165 420.0996 0.0724 -1.0000 -1.0000 1813819 1582557533.70 151.5203 59.9979 32.0000 1.9930 1.9949 419.7549 420.2441 0.0732 -1.0000 -1.0000 1813881 1582557533.80 151.5442 59.9979 32.0000 1.9935 1.9954 419.7308 420.2212 0.0733 -1.0000 -1.0000 1813960 1582557533.90 151.5442 59.9979 32.0000 1.9929 1.9949 419.5611 420.0502 0.0731 -1.0000 -1.0000 1814444 1582557534.00 151.5442 59.9979 32.0000 1.9939 1.9958 419.5301 420.0179 0.0729 -1.0000 -1.0000 1814506 1582557534.10 151.5442 59.9979 32.0000 1.9934 1.9953 419.6360 420.1225 0.0727 -1.0000 -1.0000 1814569 1582557534.20 151.5442 59.9979 32.0000 1.9923 1.9942 419.7021 420.1872 0.0724 -1.0000 -1.0000 1814631 1582557534.30 151.4704 59.9979 32.0000 1.9940 1.9959 419.5863 420.0685 0.0720 -1.0000 -1.0000 1814710 1582557534.40 151.4704 59.9979 32.0000 1.9932 1.9951 419.6392 420.1188 0.0716 -1.0000 -1.0000 1814944 1582557534.50 151.4704 59.9979 32.0000 1.9926 1.9945 419.7719 420.2489 0.0713 -1.0000 -1.0000 1815006 1582557534.60 151.4704 59.9979 32.0000 1.9932 1.9951 419.6997 420.1770 0.0714 -1.0000 -1.0000 1815069 1582557534.70 151.4704 59.9979 32.0000 1.9933 1.9952 419.5714 420.0489 0.0714 -1.0000 -1.0000 1815131 1582557534.80 151.4700 59.9980 32.0000 1.9937 1.9956 419.5624 420.0400 0.0714 -1.0000 -1.0000 1815210 1582557534.90 151.3954 59.9980 32.0000 1.9932 1.9951 419.7825 420.2587 0.0712 -1.0000 -1.0000 1815475 1582557535.00 151.3954 59.9980 32.0000 1.9923 1.9942 419.7657 420.2423 0.0713 -1.0000 -1.0000 1815553 1582557535.10 151.3954 59.9980 32.0000 1.9933 1.9952 419.5622 420.0385 0.0712 -1.0000 -1.0000 1815616 1582557535.20 151.3954 59.9980 32.0000 1.9930 1.9948 419.6715 420.1472 0.0712 -1.0000 -1.0000 1815678 1582557535.30 151.3954 59.9980 32.0000 1.9934 1.9953 419.7703 420.2479 0.0714 -1.0000 -1.0000 1815756 1582557535.40 151.4125 59.9980 32.0000 1.9932 1.9951 419.7428 420.2217 0.0716 -1.0000 -1.0000 1815819 1582557535.50 151.4635 59.9980 32.0000 1.9944 1.9963 419.5865 420.0644 0.0714 -1.0000 -1.0000 1815944 1582557535.60 151.4635 59.9980 32.0000 1.9941 1.9960 419.7112 420.1881 0.0714 -1.0000 -1.0000 1816006 1582557535.70 151.4635 59.9980 32.0000 1.9931 1.9949 419.8179 420.2955 0.0713 -1.0000 -1.0000 1816069 1582557535.80 151.4635 59.9980 32.0000 1.9933 1.9952 419.7884 420.2648 0.0712 -1.0000 -1.0000 1816147 1582557535.90 151.4635 59.9980 32.0000 1.9940 1.9959 419.7184 420.1961 0.0714 -1.0000 -1.0000 1816210 1582557536.00 151.4609 59.9980 32.0000 1.9952 1.9971 419.6966 420.1739 0.0713 -1.0000 -1.0000 1816460 1582557536.10 151.4609 59.9980 32.0000 1.9941 1.9960 419.7041 420.1825 0.0716 -1.0000 -1.0000 1816522 1582557536.20 151.4609 59.9980 32.0000 1.9933 1.9952 419.8331 420.3160 0.0722 -1.0000 -1.0000 1816585 1582557536.30 151.4609 59.9980 32.0000 1.9932 1.9951 419.7830 420.2661 0.0721 -1.0000 -1.0000 1816647 1582557536.40 151.4609 59.9980 32.0000 1.9939 1.9957 419.6197 420.0990 0.0715 -1.0000 -1.0000 1816725 1582557536.50 151.4732 59.9980 32.0000 1.9937 1.9956 419.6519 420.1294 0.0714 -1.0000 -1.0000 1816944 1582557536.60 151.4743 59.9980 32.0000 1.9933 1.9952 419.8648 420.3440 0.0716 -1.0000 -1.0000 1817006 1582557536.70 151.4743 59.9980 32.0000 1.9932 1.9951 419.7863 420.2651 0.0714 -1.0000 -1.0000 1817085 1582557536.80 151.4743 59.9980 32.0000 1.9928 1.9946 419.6432 420.1204 0.0714 -1.0000 -1.0000 1817147 1582557536.90 151.4743 59.9980 32.0000 1.9933 1.9952 419.7252 420.2056 0.0719 -1.0000 -1.0000 1817210 1582557537.00 151.4743 59.9980 32.0000 1.9929 1.9948 419.8145 420.2982 0.0723 -1.0000 -1.0000 1817538 1582557537.10 151.4780 59.9980 32.0000 1.9926 1.9945 419.7882 420.2751 0.0730 -1.0000 -1.0000 1817600 1582557537.20 151.4780 59.9980 32.0000 1.9930 1.9949 419.7231 420.2107 0.0727 -1.0000 -1.0000 1817663 1582557537.30 151.4780 59.9980 32.0000 1.9931 1.9950 419.6032 420.0847 0.0719 -1.0000 -1.0000 1817725 1582557537.40 151.4780 59.9980 32.0000 1.9932 1.9951 419.6019 420.0807 0.0715 -1.0000 -1.0000 1817788 1582557537.50 151.4780 59.9980 32.0000 1.9925 1.9944 419.6823 420.1608 0.0716 -1.0000 -1.0000 1817866 1582557537.60 151.5022 59.9980 32.0000 1.9916 1.9935 419.8363 420.3151 0.0715 -1.0000 -1.0000 1817944 1582557537.70 151.5037 59.9980 32.0000 1.9932 1.9951 419.6794 420.1562 0.0712 -1.0000 -1.0000 1818022 1582557537.80 151.5037 59.9980 32.0000 1.9933 1.9952 419.5819 420.0574 0.0711 -1.0000 -1.0000 1818085 1582557537.90 151.5037 59.9980 32.0000 1.9930 1.9948 419.7059 420.1818 0.0712 -1.0000 -1.0000 1818147 1582557538.00 151.5037 59.9980 32.0000 1.9929 1.9948 419.6940 420.1704 0.0712 -1.0000 -1.0000 1818210 1582557538.10 151.5037 59.9980 32.0000 1.9932 1.9951 419.7091 420.1850 0.0711 -1.0000 -1.0000 1818288 1582557538.20 151.5158 59.9980 32.0000 1.9934 1.9952 419.5883 420.0639 0.0712 -1.0000 -1.0000 1818350 1582557538.30 151.5279 59.9980 32.0000 1.9931 1.9950 419.5379 420.0177 0.0720 -1.0000 -1.0000 1818413 1582557538.40 151.5279 59.9980 32.0000 1.9924 1.9943 419.6342 420.1181 0.0724 -1.0000 -1.0000 1818491 1582557538.50 151.5279 59.9980 32.0000 1.9928 1.9947 419.7730 420.2513 0.0713 -1.0000 -1.0000 1818975 1582557538.60 151.5279 59.9980 32.0000 1.9934 1.9952 419.7526 420.2289 0.0712 -1.0000 -1.0000 1819038 1582557538.70 151.5279 59.9980 32.0000 1.9944 1.9963 419.6381 420.1136 0.0710 -1.0000 -1.0000 1819100 1582557538.80 151.4544 59.9980 32.0000 1.9930 1.9949 419.5512 420.0277 0.0713 -1.0000 -1.0000 1819163 1582557538.90 151.4544 59.9980 32.0000 1.9924 1.9943 419.7245 420.2015 0.0713 -1.0000 -1.0000 1819225 1582557539.00 151.4544 59.9980 32.0000 1.9928 1.9947 419.8049 420.2811 0.0712 -1.0000 -1.0000 1819303 1582557539.10 151.4544 59.9980 32.0000 1.9928 1.9947 419.6473 420.1231 0.0711 -1.0000 -1.0000 1819428 1582557539.20 151.4544 59.9980 32.0000 1.9935 1.9953 419.6341 420.1117 0.0715 -1.0000 -1.0000 1819491 1582557539.30 151.4185 59.9980 32.0000 1.9932 1.9950 419.7187 420.1976 0.0715 -1.0000 -1.0000 1819569 1582557539.40 151.4155 59.9980 32.0000 1.9923 1.9941 419.7356 420.2158 0.0719 -1.0000 -1.0000 1819631 1582557539.50 151.4155 59.9980 32.0000 1.9929 1.9948 419.8072 420.2863 0.0715 -1.0000 -1.0000 1819725 1582557539.60 151.4155 59.9980 32.0000 1.9926 1.9945 419.7283 420.2058 0.0713 -1.0000 -1.0000 1819944 1582557539.70 151.4155 59.9980 32.0000 1.9941 1.9959 419.6613 420.1397 0.0716 -1.0000 -1.0000 1820006 1582557539.80 151.4165 59.9980 32.0000 1.9939 1.9958 419.6256 420.1056 0.0717 -1.0000 -1.0000 1820085 1582557539.90 151.4200 59.9981 32.0000 1.9942 1.9961 419.6048 420.0840 0.0716 -1.0000 -1.0000 1820147 1582557540.00 151.4200 59.9981 32.0000 1.9943 1.9961 419.7336 420.2135 0.0718 -1.0000 -1.0000 1820210 1582557540.10 151.4200 59.9981 32.0000 1.9941 1.9960 419.7223 420.2017 0.0716 -1.0000 -1.0000 1820678 1582557540.20 151.4200 59.9981 32.0000 1.9939 1.9958 419.5318 420.0083 0.0712 -1.0000 -1.0000 1820741 1582557540.30 151.4200 59.9981 32.0000 1.9937 1.9955 419.6230 420.0991 0.0711 -1.0000 -1.0000 1820804 1582557540.40 151.4200 59.9981 32.0000 1.9930 1.9949 419.7742 420.2507 0.0712 -1.0000 -1.0000 1820866 1582557540.50 151.4362 59.9981 32.0000 1.9932 1.9951 419.7952 420.2718 0.0713 -1.0000 -1.0000 1820944 1582557540.60 151.4852 59.9981 32.0000 1.9940 1.9959 419.7182 420.1952 0.0713 -1.0000 -1.0000 1821163 1582557540.70 151.4852 59.9981 32.0000 1.9934 1.9953 419.6539 420.1299 0.0711 -1.0000 -1.0000 1821241 1582557540.80 151.4852 59.9981 32.0000 1.9925 1.9944 419.8432 420.3225 0.0718 -1.0000 -1.0000 1821304 1582557540.90 151.4852 59.9981 32.0000 1.9931 1.9950 419.7779 420.2641 0.0729 -1.0000 -1.0000 1821366 1582557541.00 151.4852 59.9981 32.0000 1.9934 1.9953 419.7227 420.2113 0.0729 -1.0000 -1.0000 1821428 1582557541.10 151.5129 59.9981 32.0000 1.9941 1.9960 419.5685 420.0555 0.0728 -1.0000 -1.0000 1821663 1582557541.20 151.5129 59.9981 32.0000 1.9937 1.9956 419.7742 420.2603 0.0725 -1.0000 -1.0000 1821725 1582557541.30 151.5129 59.9981 32.0000 1.9941 1.9960 419.7342 420.2169 0.0721 -1.0000 -1.0000 1821803 1582557541.40 151.5129 59.9981 32.0000 1.9937 1.9956 419.6486 420.1298 0.0719 -1.0000 -1.0000 1821866 1582557541.50 151.5129 59.9981 32.0000 1.9936 1.9955 419.7079 420.1878 0.0715 -1.0000 -1.0000 1821928 1582557541.60 151.5755 59.9981 32.0000 1.9931 1.9950 419.7857 420.2641 0.0714 -1.0000 -1.0000 1822163 1582557541.70 151.5837 59.9981 32.0000 1.9935 1.9953 419.7739 420.2533 0.0718 -1.0000 -1.0000 1822225 1582557541.80 151.5837 59.9981 32.0000 1.9934 1.9953 419.6164 420.0967 0.0717 -1.0000 -1.0000 1822303 1582557541.90 151.5837 59.9981 32.0000 1.9946 1.9964 419.6068 420.0851 0.0715 -1.0000 -1.0000 1822366 1582557542.00 151.5837 59.9981 32.0000 1.9940 1.9958 419.6922 420.1729 0.0721 -1.0000 -1.0000 1822428 1582557542.10 151.5837 59.9981 32.0000 1.9924 1.9943 419.8125 420.3004 0.0732 -1.0000 -1.0000 1822506 1582557542.20 151.5837 59.9981 32.0000 1.9935 1.9954 419.6983 420.1912 0.0734 -1.0000 -1.0000 1822694 1582557542.30 151.5417 59.9981 32.0000 1.9930 1.9949 419.6348 420.1221 0.0727 -1.0000 -1.0000 1822756 1582557542.40 151.5417 59.9981 32.0000 1.9933 1.9952 419.6318 420.1169 0.0725 -1.0000 -1.0000 1822835 1582557542.50 151.5417 59.9981 32.0000 1.9933 1.9952 419.7863 420.2711 0.0724 -1.0000 -1.0000 1822897 1582557542.60 151.5417 59.9981 32.0000 1.9929 1.9948 419.7941 420.2767 0.0719 -1.0000 -1.0000 1822960 1582557542.70 151.5417 59.9981 32.0000 1.9940 1.9958 419.6998 420.1796 0.0716 -1.0000 -1.0000 1823038 1582557542.80 151.5124 59.9981 32.0000 1.9939 1.9958 419.6207 420.0997 0.0717 -1.0000 -1.0000 1823100 1582557542.90 151.4958 59.9981 32.0000 1.9930 1.9949 419.8021 420.2825 0.0718 -1.0000 -1.0000 1823194 1582557543.00 151.4958 59.9981 32.0000 1.9936 1.9954 419.7760 420.2577 0.0720 -1.0000 -1.0000 1823272 1582557543.10 151.4958 59.9981 32.0000 1.9940 1.9959 419.6435 420.1300 0.0730 -1.0000 -1.0000 1823335 1582557543.20 151.4958 59.9981 32.0000 1.9938 1.9957 419.5490 420.0403 0.0736 -1.0000 -1.0000 1823506 1582557543.30 151.4958 59.9981 32.0000 1.9929 1.9948 419.6886 420.1838 0.0741 -1.0000 -1.0000 1823585 1582557543.40 151.4902 59.9981 32.0000 1.9930 1.9949 419.8692 420.3654 0.0742 -1.0000 -1.0000 1823647 1582557543.50 151.4902 59.9981 32.0000 1.9934 1.9954 419.6738 420.1722 0.0747 -1.0000 -1.0000 1823725 1582557543.60 151.4902 59.9981 32.0000 1.9939 1.9958 419.5565 420.0587 0.0753 -1.0000 -1.0000 1823788 1582557543.70 151.4902 59.9981 32.0000 1.9938 1.9958 419.6121 420.1178 0.0757 -1.0000 -1.0000 1823960 1582557543.80 151.4902 59.9981 32.0000 1.9936 1.9955 419.8016 420.3059 0.0750 -1.0000 -1.0000 1824038 1582557543.90 151.4366 59.9981 32.0000 1.9931 1.9951 419.7866 420.2824 0.0739 -1.0000 -1.0000 1824100 1582557544.00 151.4341 59.9981 32.0000 1.9936 1.9955 419.6705 420.1607 0.0731 -1.0000 -1.0000 1824194 1582557544.10 151.4341 59.9981 32.0000 1.9935 1.9954 419.6013 420.0860 0.0725 -1.0000 -1.0000 1824272 1582557544.20 151.4341 59.9981 32.0000 1.9940 1.9959 419.6288 420.1140 0.0727 -1.0000 -1.0000 1824444 1582557544.30 151.4341 59.9981 32.0000 1.9928 1.9947 419.8234 420.3121 0.0732 -1.0000 -1.0000 1824506 1582557544.40 151.4341 59.9981 32.0000 1.9934 1.9953 419.7854 420.2756 0.0732 -1.0000 -1.0000 1824585 1582557544.50 151.4673 59.9981 32.0000 1.9937 1.9956 419.7821 420.2702 0.0729 -1.0000 -1.0000 1824647 1582557544.60 151.4757 59.9981 32.0000 1.9942 1.9961 419.7095 420.1972 0.0730 -1.0000 -1.0000 1824710 1582557544.70 151.4757 59.9981 32.0000 1.9931 1.9950 419.7816 420.2726 0.0736 -1.0000 -1.0000 1825006 1582557544.80 151.4757 59.9981 32.0000 1.9925 1.9945 419.8524 420.3443 0.0734 -1.0000 -1.0000 1825069 1582557544.90 151.4757 59.9981 32.0000 1.9926 1.9945 419.6926 420.1802 0.0728 -1.0000 -1.0000 1825131 1582557545.00 151.4757 59.9981 32.0000 1.9938 1.9957 419.5721 420.0561 0.0722 -1.0000 -1.0000 1825210 1582557545.10 151.4978 59.9977 32.0000 1.9939 1.9958 419.6183 420.0992 0.0719 -1.0000 -1.0000 1825272 1582557545.20 151.4978 59.9977 32.0000 1.9940 1.9959 419.5466 420.0270 0.0718 -1.0000 -1.0000 1825991 1582557545.30 151.4978 59.9977 32.0000 1.9932 1.9951 419.7845 420.2675 0.0723 -1.0000 -1.0000 1826069 1582557545.40 151.4978 59.9977 32.0000 1.9932 1.9951 419.6639 420.1531 0.0732 -1.0000 -1.0000 1826131 1582557545.50 151.4978 59.9977 32.0000 1.9936 1.9955 419.5908 420.0802 0.0731 -1.0000 -1.0000 1826194 1582557545.60 151.5975 59.9977 32.0000 1.9940 1.9960 419.5248 420.0120 0.0728 -1.0000 -1.0000 1826256 1582557545.70 151.5975 59.9977 32.0000 1.9945 1.9964 419.5562 420.0426 0.0727 -1.0000 -1.0000 1826319 1582557545.80 151.5975 59.9977 32.0000 1.9939 1.9958 419.7971 420.2823 0.0725 -1.0000 -1.0000 1826397 1582557545.90 151.5975 59.9977 32.0000 1.9935 1.9954 419.5862 420.0706 0.0723 -1.0000 -1.0000 1826460 1582557546.00 151.5975 59.9977 32.0000 1.9941 1.9960 419.5634 420.0465 0.0723 -1.0000 -1.0000 1826522 1582557546.10 151.5814 59.9977 32.0000 1.9940 1.9959 419.6910 420.1747 0.0724 -1.0000 -1.0000 1826600 1582557546.20 151.5626 59.9977 32.0000 1.9926 1.9945 419.7618 420.2455 0.0722 -1.0000 -1.0000 1826663 1582557546.30 151.5626 59.9977 32.0000 1.9930 1.9949 419.6828 420.1657 0.0722 -1.0000 -1.0000 1826725 1582557546.40 151.5626 59.9977 32.0000 1.9933 1.9952 419.6689 420.1548 0.0726 -1.0000 -1.0000 1826803 1582557546.50 151.5626 59.9977 32.0000 1.9937 1.9956 419.4578 419.9417 0.0722 -1.0000 -1.0000 1826866 1582557546.60 151.5626 59.9977 32.0000 1.9938 1.9957 419.6314 420.1126 0.0719 -1.0000 -1.0000 1826928 1582557546.70 151.5511 59.9977 32.0000 1.9932 1.9951 419.7551 420.2388 0.0723 -1.0000 -1.0000 1826991 1582557546.80 151.4373 59.9977 32.0000 1.9929 1.9948 419.7137 420.1978 0.0724 -1.0000 -1.0000 1827694 1582557546.90 151.4373 59.9977 32.0000 1.9936 1.9955 419.6031 420.0883 0.0726 -1.0000 -1.0000 1827788 1582557547.00 151.4373 59.9977 32.0000 1.9929 1.9948 419.6494 420.1349 0.0725 -1.0000 -1.0000 1827881 1582557547.10 151.4373 59.9977 32.0000 1.9933 1.9952 419.6871 420.1708 0.0722 -1.0000 -1.0000 1827944 1582557547.20 151.4373 59.9977 32.0000 1.9931 1.9950 419.5590 420.0412 0.0721 -1.0000 -1.0000 1828006 1582557547.30 151.4373 59.9977 32.0000 1.9930 1.9949 419.5471 420.0271 0.0717 -1.0000 -1.0000 1828069 1582557547.40 151.4373 59.9977 32.0000 1.9933 1.9951 419.6963 420.1761 0.0718 -1.0000 -1.0000 1828147 1582557547.50 151.4373 59.9977 32.0000 1.9926 1.9945 419.7986 420.2808 0.0720 -1.0000 -1.0000 1828210 1582557547.60 151.4373 59.9977 32.0000 1.9932 1.9951 419.5744 420.0561 0.0720 -1.0000 -1.0000 1828272 1582557547.70 151.4373 59.9977 32.0000 1.9942 1.9961 419.5374 420.0201 0.0723 -1.0000 -1.0000 1828335 1582557547.80 151.4373 59.9977 32.0000 1.9935 1.9954 419.5508 420.0369 0.0727 -1.0000 -1.0000 1828413 1582557547.90 151.4492 59.9977 32.0000 1.9935 1.9954 419.8169 420.3032 0.0725 -1.0000 -1.0000 1828475 1582557548.00 151.4492 59.9977 32.0000 1.9933 1.9952 419.6643 420.1500 0.0727 -1.0000 -1.0000 1828538 1582557548.10 151.4492 59.9977 32.0000 1.9935 1.9954 419.5799 420.0682 0.0732 -1.0000 -1.0000 1828616 1582557548.20 151.4492 59.9977 32.0000 1.9937 1.9956 419.5850 420.0759 0.0735 -1.0000 -1.0000 1828678 1582557548.30 151.4492 59.9977 32.0000 1.9930 1.9949 419.7259 420.2176 0.0734 -1.0000 -1.0000 1828741 1582557548.40 151.4492 59.9977 32.0000 1.9933 1.9952 419.6615 420.1499 0.0728 -1.0000 -1.0000 1828803 1582557548.50 151.5257 59.9977 32.0000 1.9933 1.9952 419.5015 419.9866 0.0726 -1.0000 -1.0000 1828866 1582557548.60 151.5302 59.9977 32.0000 1.9945 1.9965 419.5072 419.9937 0.0727 -1.0000 -1.0000 1828928 1582557548.70 151.5302 59.9977 32.0000 1.9927 1.9946 419.6366 420.1236 0.0729 -1.0000 -1.0000 1829053 1582557548.80 151.5302 59.9977 32.0000 1.9930 1.9949 419.6753 420.1642 0.0730 -1.0000 -1.0000 1829178 1582557548.90 151.5302 59.9977 32.0000 1.9930 1.9949 419.6262 420.1123 0.0724 -1.0000 -1.0000 1829256 1582557549.00 151.5302 59.9977 32.0000 1.9937 1.9956 419.5108 419.9956 0.0726 -1.0000 -1.0000 1829319 1582557549.10 151.5302 59.9977 32.0000 1.9936 1.9955 419.5955 420.0814 0.0725 -1.0000 -1.0000 1829381 1582557549.20 151.5302 59.9977 32.0000 1.9931 1.9950 419.6151 420.0982 0.0723 -1.0000 -1.0000 1829460 1582557549.30 151.5302 59.9977 32.0000 1.9930 1.9949 419.7470 420.2344 0.0732 -1.0000 -1.0000 1829694 1582557549.40 151.5302 59.9977 32.0000 1.9932 1.9951 419.5716 420.0673 0.0744 -1.0000 -1.0000 1829756 1582557549.50 151.5302 59.9977 32.0000 1.9936 1.9956 419.3429 419.8390 0.0744 -1.0000 -1.0000 1829819 1582557549.60 151.5248 59.9974 32.0000 1.9927 1.9947 419.5967 420.0927 0.0743 -1.0000 -1.0000 1829881 1582557549.70 151.5230 59.9973 32.0000 1.9924 1.9943 419.7077 420.2009 0.0735 -1.0000 -1.0000 1829944 1582557549.80 151.5230 59.9973 32.0000 1.9923 1.9942 419.7822 420.2766 0.0740 -1.0000 -1.0000 1830022 1582557549.90 151.5230 59.9973 32.0000 1.9936 1.9955 419.5611 420.0558 0.0738 -1.0000 -1.0000 1830678 1582557550.00 151.5230 59.9973 32.0000 1.9935 1.9954 419.6557 420.1456 0.0730 -1.0000 -1.0000 1830741 1582557550.10 151.5230 59.9973 32.0000 1.9930 1.9949 419.7439 420.2306 0.0727 -1.0000 -1.0000 1830819 1582557550.20 151.5230 59.9973 32.0000 1.9930 1.9949 419.7965 420.2834 0.0728 -1.0000 -1.0000 1830881 1582557550.30 151.5230 59.9973 32.0000 1.9925 1.9944 419.7221 420.2086 0.0727 -1.0000 -1.0000 1830944 1582557550.40 151.5444 59.9973 32.0000 1.9932 1.9951 419.6133 420.1008 0.0729 -1.0000 -1.0000 1831007 1582557550.50 151.5444 59.9973 32.0000 1.9932 1.9951 419.6578 420.1448 0.0727 -1.0000 -1.0000 1831069 1582557550.60 151.5444 59.9973 32.0000 1.9925 1.9944 419.8171 420.3031 0.0726 -1.0000 -1.0000 1831131 1582557550.70 151.5444 59.9973 32.0000 1.9929 1.9948 419.6796 420.1660 0.0728 -1.0000 -1.0000 1831210 1582557550.80 151.5444 59.9973 32.0000 1.9935 1.9954 419.4474 419.9356 0.0730 -1.0000 -1.0000 1831350 1582557550.90 151.4518 59.9973 32.0000 1.9931 1.9950 419.6214 420.1075 0.0726 -1.0000 -1.0000 1831413 1582557551.00 151.4403 59.9973 32.0000 1.9931 1.9950 419.7300 420.2152 0.0725 -1.0000 -1.0000 1831491 1582557551.10 151.4403 59.9973 32.0000 1.9918 1.9938 419.7857 420.2748 0.0733 -1.0000 -1.0000 1831553 1582557551.20 151.4403 59.9973 32.0000 1.9928 1.9948 419.7214 420.2136 0.0734 -1.0000 -1.0000 1831616 1582557551.30 151.4403 59.9973 32.0000 1.9938 1.9957 419.5499 420.0382 0.0729 -1.0000 -1.0000 1831678 1582557551.40 151.4403 59.9973 32.0000 1.9931 1.9950 419.5370 420.0226 0.0726 -1.0000 -1.0000 1831741 1582557551.50 151.4376 59.9973 32.0000 1.9936 1.9955 419.5867 420.0716 0.0726 -1.0000 -1.0000 1831819 1582557551.60 151.4374 59.9973 32.0000 1.9934 1.9953 419.6994 420.1856 0.0726 -1.0000 -1.0000 1831881 1582557551.70 151.4374 59.9973 32.0000 1.9940 1.9959 419.5618 420.0467 0.0725 -1.0000 -1.0000 1831944 1582557551.80 151.4374 59.9973 32.0000 1.9940 1.9958 419.5402 420.0245 0.0724 -1.0000 -1.0000 1832022 1582557551.90 151.4374 59.9973 32.0000 1.9927 1.9946 419.7050 420.1887 0.0723 -1.0000 -1.0000 1832756 1582557552.00 151.4374 59.9973 32.0000 1.9928 1.9947 419.7503 420.2350 0.0726 -1.0000 -1.0000 1832819 1582557552.10 151.4374 59.9973 32.0000 1.9936 1.9955 419.6373 420.1231 0.0726 -1.0000 -1.0000 1832897 1582557552.20 151.4374 59.9973 32.0000 1.9928 1.9947 419.5313 420.0161 0.0724 -1.0000 -1.0000 1832960 1582557552.30 151.4374 59.9973 32.0000 1.9935 1.9954 419.6142 420.0982 0.0724 -1.0000 -1.0000 1833053 1582557552.40 151.4374 59.9973 32.0000 1.9931 1.9950 419.6802 420.1636 0.0722 -1.0000 -1.0000 1833116 1582557552.50 151.4374 59.9973 32.0000 1.9932 1.9951 419.8416 420.3253 0.0722 -1.0000 -1.0000 1833178 1582557552.60 151.4366 59.9973 32.0000 1.9935 1.9954 419.6774 420.1602 0.0723 -1.0000 -1.0000 1833288 1582557552.70 151.4250 59.9973 32.0000 1.9938 1.9957 419.7068 420.1931 0.0729 -1.0000 -1.0000 1833350 1582557552.80 151.4250 59.9973 32.0000 1.9936 1.9955 419.8038 420.2966 0.0739 -1.0000 -1.0000 1833413 1582557552.90 151.4250 59.9973 32.0000 1.9934 1.9953 419.7391 420.2329 0.0737 -1.0000 -1.0000 1833475 1582557553.00 151.4250 59.9973 32.0000 1.9942 1.9961 419.5707 420.0615 0.0733 -1.0000 -1.0000 1833616 1582557553.10 151.4250 59.9973 32.0000 1.9926 1.9946 419.6088 420.1007 0.0737 -1.0000 -1.0000 1833678 1582557553.20 151.4843 59.9973 32.0000 1.9926 1.9945 419.6811 420.1759 0.0738 -1.0000 -1.0000 1833741 1582557553.30 151.4843 59.9973 32.0000 1.9917 1.9936 419.7597 420.2514 0.0734 -1.0000 -1.0000 1833819 1582557553.40 151.4843 59.9973 32.0000 1.9933 1.9952 419.6642 420.1539 0.0732 -1.0000 -1.0000 1833866 1582557553.50 151.4843 59.9973 32.0000 1.9937 1.9956 419.5666 420.0556 0.0732 -1.0000 -1.0000 1833944 1582557553.60 151.4843 59.9973 32.0000 1.9942 1.9961 419.5807 420.0713 0.0734 -1.0000 -1.0000 1834006 1582557553.70 151.4843 59.9973 32.0000 1.9929 1.9949 419.6965 420.1885 0.0736 -1.0000 -1.0000 1834069 1582557553.80 151.4843 59.9973 32.0000 1.9927 1.9946 419.7373 420.2313 0.0738 -1.0000 -1.0000 1834147 1582557553.90 151.4843 59.9973 32.0000 1.9935 1.9954 419.6362 420.1283 0.0734 -1.0000 -1.0000 1834210 1582557554.00 151.4843 59.9973 32.0000 1.9941 1.9961 419.5585 420.0465 0.0728 -1.0000 -1.0000 1834272 1582557554.10 151.4843 59.9973 32.0000 1.9929 1.9948 419.6850 420.1715 0.0727 -1.0000 -1.0000 1834350 1582557554.20 151.4843 59.9973 32.0000 1.9936 1.9955 419.7296 420.2187 0.0731 -1.0000 -1.0000 1834413 1582557554.30 151.4843 59.9973 32.0000 1.9929 1.9948 419.7156 420.2094 0.0742 -1.0000 -1.0000 1834475 1582557554.40 151.5531 59.9973 32.0000 1.9935 1.9955 419.5718 420.0724 0.0749 -1.0000 -1.0000 1834553 1582557554.50 151.5620 59.9973 32.0000 1.9933 1.9953 419.5546 420.0525 0.0743 -1.0000 -1.0000 1834678 1582557554.60 151.5620 59.9973 32.0000 1.9935 1.9954 419.7255 420.2205 0.0738 -1.0000 -1.0000 1834741 1582557554.70 151.5620 59.9973 32.0000 1.9932 1.9952 419.7109 420.2037 0.0737 -1.0000 -1.0000 1834819 1582557554.80 151.5620 59.9973 32.0000 1.9934 1.9953 419.5246 420.0166 0.0734 -1.0000 -1.0000 1834881 1582557554.90 151.5620 59.9973 32.0000 1.9938 1.9957 419.4954 419.9835 0.0729 -1.0000 -1.0000 1834960 1582557555.00 151.5620 59.9973 32.0000 1.9932 1.9952 419.7094 420.1964 0.0727 -1.0000 -1.0000 1835460 1582557555.10 151.5620 59.9973 32.0000 1.9930 1.9949 419.7922 420.2795 0.0729 -1.0000 -1.0000 1835507 1582557555.20 151.5620 59.9973 32.0000 1.9938 1.9957 419.5165 420.0024 0.0727 -1.0000 -1.0000 1835569 1582557555.30 151.5620 59.9973 32.0000 1.9937 1.9956 419.6047 420.0912 0.0728 -1.0000 -1.0000 1835647 1582557555.40 151.5004 59.9972 32.0000 1.9930 1.9949 419.7241 420.2122 0.0730 -1.0000 -1.0000 1835725 1582557555.50 151.5004 59.9972 32.0000 1.9933 1.9952 419.7437 420.2353 0.0735 -1.0000 -1.0000 1835928 1582557555.60 151.5004 59.9972 32.0000 1.9941 1.9960 419.7472 420.2393 0.0735 -1.0000 -1.0000 1835991 1582557555.70 151.5004 59.9972 32.0000 1.9935 1.9954 419.7109 420.2021 0.0734 -1.0000 -1.0000 1836053 1582557555.80 151.5412 59.9972 32.0000 1.9937 1.9956 419.5070 419.9986 0.0735 -1.0000 -1.0000 1836131 1582557555.90 151.5412 59.9972 32.0000 1.9935 1.9955 419.6808 420.1720 0.0733 -1.0000 -1.0000 1836194 1582557556.00 151.5412 59.9972 32.0000 1.9934 1.9953 419.7799 420.2679 0.0728 -1.0000 -1.0000 1836256 1582557556.10 151.5412 59.9972 32.0000 1.9934 1.9953 419.8540 420.3415 0.0730 -1.0000 -1.0000 1836335 1582557556.20 151.4211 59.9972 32.0000 1.9932 1.9951 419.5371 420.0281 0.0736 -1.0000 -1.0000 1836397 1582557556.30 151.4211 59.9972 32.0000 1.9931 1.9950 419.6727 420.1658 0.0736 -1.0000 -1.0000 1836460 1582557556.40 151.4211 59.9972 32.0000 1.9927 1.9946 419.7637 420.2559 0.0736 -1.0000 -1.0000 1836522 1582557556.50 151.4211 59.9972 32.0000 1.9931 1.9950 419.6362 420.1284 0.0736 -1.0000 -1.0000 1836585 1582557556.60 151.4211 59.9972 32.0000 1.9944 1.9964 419.5221 420.0143 0.0736 -1.0000 -1.0000 1836647 1582557556.70 151.4211 59.9972 32.0000 1.9934 1.9954 419.6838 420.1762 0.0736 -1.0000 -1.0000 1836725 1582557556.80 151.4211 59.9972 32.0000 1.9923 1.9942 419.8327 420.3243 0.0734 -1.0000 -1.0000 1836788 1582557556.90 151.4400 59.9972 32.0000 1.9928 1.9947 419.7710 420.2607 0.0734 -1.0000 -1.0000 1836850 1582557557.00 151.4400 59.9972 32.0000 1.9939 1.9959 419.6169 420.1104 0.0739 -1.0000 -1.0000 1837241 1582557557.10 151.4400 59.9972 32.0000 1.9933 1.9952 419.5918 420.0858 0.0738 -1.0000 -1.0000 1837303 1582557557.20 151.4400 59.9972 32.0000 1.9930 1.9949 419.8039 420.2966 0.0736 -1.0000 -1.0000 1837366 1582557557.30 151.4399 59.9972 32.0000 1.9926 1.9945 419.6948 420.1871 0.0737 -1.0000 -1.0000 1837428 1582557557.40 151.4721 59.9972 32.0000 1.9937 1.9957 419.6609 420.1568 0.0744 -1.0000 -1.0000 1837491 1582557557.50 151.4721 59.9972 32.0000 1.9943 1.9962 419.6104 420.1106 0.0748 -1.0000 -1.0000 1837569 1582557557.60 151.4721 59.9972 32.0000 1.9937 1.9957 419.8543 420.3518 0.0743 -1.0000 -1.0000 1837694 1582557557.70 151.4721 59.9972 32.0000 1.9928 1.9947 419.6596 420.1587 0.0746 -1.0000 -1.0000 1837756 1582557557.80 151.5080 59.9972 32.0000 1.9942 1.9962 419.5671 420.0702 0.0755 -1.0000 -1.0000 1837835 1582557557.90 151.5629 59.9972 32.0000 1.9939 1.9959 419.5734 420.0815 0.0759 -1.0000 -1.0000 1837897 1582557558.00 151.5629 59.9972 32.0000 1.9933 1.9953 419.6524 420.1554 0.0750 -1.0000 -1.0000 1837960 1582557558.10 151.5629 59.9972 32.0000 1.9932 1.9951 419.7069 420.2037 0.0740 -1.0000 -1.0000 1838225 1582557558.20 151.5629 59.9972 32.0000 1.9938 1.9957 419.6747 420.1670 0.0735 -1.0000 -1.0000 1838288 1582557558.30 151.5629 59.9972 32.0000 1.9942 1.9961 419.5761 420.0677 0.0736 -1.0000 -1.0000 1838350 1582557558.40 151.5724 59.9972 32.0000 1.9939 1.9959 419.6709 420.1689 0.0748 -1.0000 -1.0000 1838413 1582557558.50 151.5724 59.9972 32.0000 1.9935 1.9955 419.7684 420.2712 0.0752 -1.0000 -1.0000 1838475 1582557558.60 151.5724 59.9972 32.0000 1.9935 1.9955 419.7904 420.2890 0.0743 -1.0000 -1.0000 1839272 1582557558.70 151.5724 59.9972 32.0000 1.9936 1.9955 419.6144 420.1069 0.0735 -1.0000 -1.0000 1839350 1582557558.80 151.5724 59.9972 32.0000 1.9940 1.9959 419.6624 420.1524 0.0732 -1.0000 -1.0000 1839413 1582557558.90 151.5481 59.9972 32.0000 1.9932 1.9951 419.7695 420.2584 0.0730 -1.0000 -1.0000 1839475 1582557559.00 151.5430 59.9972 32.0000 1.9938 1.9957 419.7324 420.2206 0.0730 -1.0000 -1.0000 1839553 1582557559.10 151.5430 59.9972 32.0000 1.9947 1.9966 419.5802 420.0701 0.0734 -1.0000 -1.0000 1839616 1582557559.20 151.5430 59.9972 32.0000 1.9938 1.9957 419.5392 420.0301 0.0733 -1.0000 -1.0000 1839678 1582557559.30 151.5430 59.9972 32.0000 1.9935 1.9954 419.6634 420.1522 0.0730 -1.0000 -1.0000 1839756 1582557559.40 151.5430 59.9972 32.0000 1.9929 1.9949 419.7826 420.2709 0.0730 -1.0000 -1.0000 1839819 1582557559.50 151.4944 59.9972 32.0000 1.9933 1.9952 419.6806 420.1686 0.0730 -1.0000 -1.0000 1839881 1582557559.60 151.4944 59.9972 32.0000 1.9939 1.9958 419.6511 420.1407 0.0733 -1.0000 -1.0000 1839944 1582557559.70 151.4944 59.9972 32.0000 1.9928 1.9947 419.8255 420.3178 0.0738 -1.0000 -1.0000 1840006 1582557559.80 151.4944 59.9972 32.0000 1.9935 1.9954 419.8051 420.2988 0.0737 -1.0000 -1.0000 1840085 1582557559.90 151.4944 59.9972 32.0000 1.9940 1.9959 419.7305 420.2215 0.0733 -1.0000 -1.0000 1840147 1582557560.00 151.4944 59.9972 32.0000 1.9947 1.9966 419.7117 420.2035 0.0734 -1.0000 -1.0000 1840210 1582557560.10 151.5083 59.9976 32.0000 1.9934 1.9953 419.7786 420.2720 0.0738 -1.0000 -1.0000 1840428 1582557560.20 151.5083 59.9976 32.0000 1.9939 1.9958 419.8168 420.3103 0.0737 -1.0000 -1.0000 1840491 1582557560.30 151.5083 59.9976 32.0000 1.9938 1.9957 419.8273 420.3188 0.0734 -1.0000 -1.0000 1840553 1582557560.40 151.5083 59.9976 32.0000 1.9938 1.9957 419.6904 420.1810 0.0734 -1.0000 -1.0000 1840631 1582557560.50 151.5083 59.9976 32.0000 1.9946 1.9965 419.7247 420.2160 0.0734 -1.0000 -1.0000 1840694 1582557560.60 151.5083 59.9976 32.0000 1.9934 1.9953 419.8323 420.3250 0.0736 -1.0000 -1.0000 1840928 1582557560.70 151.5083 59.9976 32.0000 1.9930 1.9950 419.7662 420.2591 0.0737 -1.0000 -1.0000 1840991 1582557560.80 151.5083 59.9976 32.0000 1.9938 1.9957 419.6928 420.1878 0.0742 -1.0000 -1.0000 1841053 1582557560.90 151.5083 59.9976 32.0000 1.9939 1.9958 419.6785 420.1775 0.0746 -1.0000 -1.0000 1841131 1582557561.00 151.5083 59.9976 32.0000 1.9936 1.9955 419.8483 420.3434 0.0739 -1.0000 -1.0000 1841194 1582557561.10 151.5083 59.9976 32.0000 1.9935 1.9954 419.6803 420.1733 0.0737 -1.0000 -1.0000 1841257 1582557561.20 151.5083 59.9976 32.0000 1.9941 1.9960 419.5515 420.0470 0.0743 -1.0000 -1.0000 1841319 1582557561.30 151.5642 59.9976 32.0000 1.9933 1.9953 419.6097 420.1089 0.0746 -1.0000 -1.0000 1841397 1582557561.40 151.5642 59.9976 32.0000 1.9931 1.9950 419.8247 420.3214 0.0741 -1.0000 -1.0000 1841460 1582557561.50 151.5642 59.9976 32.0000 1.9940 1.9959 419.6678 420.1619 0.0738 -1.0000 -1.0000 1841522 1582557561.60 151.5642 59.9976 32.0000 1.9933 1.9953 419.5425 420.0364 0.0739 -1.0000 -1.0000 1841616 1582557561.70 151.5642 59.9976 32.0000 1.9927 1.9947 419.5833 420.0774 0.0739 -1.0000 -1.0000 1841944 1582557561.80 151.5642 59.9976 32.0000 1.9928 1.9948 419.6651 420.1601 0.0740 -1.0000 -1.0000 1842022 1582557561.90 151.5252 59.9976 32.0000 1.9923 1.9943 419.7378 420.2325 0.0739 -1.0000 -1.0000 1842085 1582557562.00 151.5252 59.9976 32.0000 1.9934 1.9953 419.5716 420.0670 0.0741 -1.0000 -1.0000 1842163 1582557562.10 151.5252 59.9976 32.0000 1.9936 1.9956 419.6035 420.0996 0.0742 -1.0000 -1.0000 1842225 1582557562.20 151.5252 59.9976 32.0000 1.9928 1.9947 419.7315 420.2287 0.0744 -1.0000 -1.0000 1842460 1582557562.30 151.5252 59.9976 32.0000 1.9931 1.9951 419.7587 420.2555 0.0741 -1.0000 -1.0000 1842522 1582557562.40 151.4901 59.9976 32.0000 1.9937 1.9956 419.5665 420.0601 0.0738 -1.0000 -1.0000 1842585 1582557562.50 151.4901 59.9976 32.0000 1.9933 1.9953 419.5263 420.0199 0.0738 -1.0000 -1.0000 1842663 1582557562.60 151.4901 59.9976 32.0000 1.9935 1.9955 419.6008 420.0954 0.0740 -1.0000 -1.0000 1842741 1582557562.70 151.4901 59.9976 32.0000 1.9936 1.9956 419.7309 420.2284 0.0745 -1.0000 -1.0000 1842928 1582557562.80 151.4901 59.9976 32.0000 1.9929 1.9948 419.6487 420.1481 0.0746 -1.0000 -1.0000 1842991 1582557562.90 151.4910 59.9976 32.0000 1.9940 1.9959 419.5553 420.0512 0.0740 -1.0000 -1.0000 1843053 1582557563.00 151.4987 59.9976 32.0000 1.9937 1.9957 419.3961 419.8880 0.0735 -1.0000 -1.0000 1843131 1582557563.10 151.4987 59.9976 32.0000 1.9947 1.9967 419.6389 420.1300 0.0734 -1.0000 -1.0000 1843194 1582557563.20 151.4987 59.9976 32.0000 1.9948 1.9967 419.6733 420.1665 0.0739 -1.0000 -1.0000 1843678 1582557563.30 151.4987 59.9976 32.0000 1.9943 1.9963 419.6348 420.1303 0.0740 -1.0000 -1.0000 1843756 1582557563.40 151.4987 59.9976 32.0000 1.9941 1.9961 419.5778 420.0713 0.0737 -1.0000 -1.0000 1843819 1582557563.50 151.5500 59.9976 32.0000 1.9931 1.9950 419.7709 420.2641 0.0737 -1.0000 -1.0000 1843897 1582557563.60 151.5500 59.9976 32.0000 1.9933 1.9953 419.7341 420.2270 0.0736 -1.0000 -1.0000 1843960 1582557563.70 151.5500 59.9976 32.0000 1.9940 1.9959 419.6646 420.1555 0.0733 -1.0000 -1.0000 1844178 1582557563.80 151.5500 59.9976 32.0000 1.9943 1.9963 419.6318 420.1224 0.0734 -1.0000 -1.0000 1844256 1582557563.90 151.5500 59.9976 32.0000 1.9938 1.9957 419.7629 420.2550 0.0736 -1.0000 -1.0000 1844319 1582557564.00 151.5273 59.9976 32.0000 1.9938 1.9957 419.7054 420.2004 0.0741 -1.0000 -1.0000 1844381 1582557564.10 151.5193 59.9976 32.0000 1.9944 1.9963 419.5550 420.0529 0.0743 -1.0000 -1.0000 1844460 1582557564.20 151.5193 59.9976 32.0000 1.9932 1.9952 419.6617 420.1569 0.0740 -1.0000 -1.0000 1844678 1582557564.30 151.5193 59.9976 32.0000 1.9929 1.9948 419.7265 420.2202 0.0737 -1.0000 -1.0000 1844741 1582557564.40 151.5193 59.9976 32.0000 1.9940 1.9959 419.6119 420.1030 0.0734 -1.0000 -1.0000 1844819 1582557564.50 151.5193 59.9976 32.0000 1.9943 1.9962 419.5657 420.0571 0.0735 -1.0000 -1.0000 1844881 1582557564.60 151.5283 59.9975 32.0000 1.9938 1.9957 419.6929 420.1843 0.0734 -1.0000 -1.0000 1844944 1582557564.70 151.5596 59.9971 32.0000 1.9935 1.9954 419.7983 420.2908 0.0736 -1.0000 -1.0000 1845178 1582557564.80 151.5596 59.9971 32.0000 1.9934 1.9953 419.7493 420.2419 0.0737 -1.0000 -1.0000 1845241 1582557564.90 151.5596 59.9971 32.0000 1.9936 1.9955 419.6006 420.0944 0.0738 -1.0000 -1.0000 1845303 1582557565.00 151.5596 59.9971 32.0000 1.9940 1.9960 419.6037 420.0976 0.0738 -1.0000 -1.0000 1845381 1582557565.10 151.5596 59.9971 32.0000 1.9928 1.9948 419.8464 420.3402 0.0738 -1.0000 -1.0000 1845444 1582557565.20 151.5651 59.9971 32.0000 1.9927 1.9947 419.8310 420.3254 0.0739 -1.0000 -1.0000 1845507 1582557565.30 151.5673 59.9971 32.0000 1.9931 1.9950 419.7783 420.2743 0.0743 -1.0000 -1.0000 1845569 1582557565.40 151.5673 59.9971 32.0000 1.9935 1.9954 419.5762 420.0726 0.0741 -1.0000 -1.0000 1845631 1582557565.50 151.5673 59.9971 32.0000 1.9929 1.9949 419.6917 420.1865 0.0738 -1.0000 -1.0000 1845710 1582557565.60 151.5673 59.9971 32.0000 1.9928 1.9947 419.7916 420.2834 0.0735 -1.0000 -1.0000 1845772 1582557565.70 151.5673 59.9971 32.0000 1.9924 1.9943 419.6611 420.1534 0.0736 -1.0000 -1.0000 1845835 1582557565.80 151.5580 59.9971 32.0000 1.9932 1.9951 419.5672 420.0587 0.0735 -1.0000 -1.0000 1846225 1582557565.90 151.5580 59.9971 32.0000 1.9933 1.9953 419.7258 420.2176 0.0735 -1.0000 -1.0000 1846288 1582557566.00 151.5580 59.9971 32.0000 1.9932 1.9951 419.8551 420.3470 0.0735 -1.0000 -1.0000 1846350 1582557566.10 151.5580 59.9971 32.0000 1.9935 1.9954 419.8174 420.3092 0.0735 -1.0000 -1.0000 1846428 1582557566.20 151.5580 59.9971 32.0000 1.9928 1.9947 419.6954 420.1869 0.0734 -1.0000 -1.0000 1846491 1582557566.30 151.4586 59.9971 32.0000 1.9943 1.9962 419.5806 420.0701 0.0731 -1.0000 -1.0000 1846725 1582557566.40 151.4475 59.9971 32.0000 1.9938 1.9957 419.5912 420.0808 0.0732 -1.0000 -1.0000 1846788 1582557566.50 151.4475 59.9971 32.0000 1.9928 1.9947 419.7670 420.2582 0.0735 -1.0000 -1.0000 1846850 1582557566.60 151.4475 59.9971 32.0000 1.9930 1.9950 419.7572 420.2494 0.0735 -1.0000 -1.0000 1846913 1582557566.70 151.4475 59.9971 32.0000 1.9940 1.9959 419.6317 420.1237 0.0735 -1.0000 -1.0000 1846991 1582557566.80 151.4475 59.9971 32.0000 1.9941 1.9960 419.6662 420.1562 0.0732 -1.0000 -1.0000 1847413 1582557566.90 151.4531 59.9971 32.0000 1.9931 1.9950 419.8078 420.2984 0.0735 -1.0000 -1.0000 1847475 1582557567.00 151.4531 59.9971 32.0000 1.9940 1.9960 419.7120 420.2057 0.0738 -1.0000 -1.0000 1847553 1582557567.10 151.4531 59.9971 32.0000 1.9943 1.9963 419.6633 420.1582 0.0738 -1.0000 -1.0000 1847616 1582557567.20 151.4531 59.9971 32.0000 1.9941 1.9961 419.5449 420.0363 0.0735 -1.0000 -1.0000 1847678 1582557567.30 151.4531 59.9971 32.0000 1.9941 1.9960 419.6248 420.1161 0.0734 -1.0000 -1.0000 1847756 1582557567.40 151.4531 59.9971 32.0000 1.9934 1.9953 419.8949 420.3861 0.0734 -1.0000 -1.0000 1847819 1582557567.50 151.5234 59.9971 32.0000 1.9938 1.9958 419.7378 420.2288 0.0733 -1.0000 -1.0000 1847881 1582557567.60 151.5234 59.9971 32.0000 1.9942 1.9961 419.6694 420.1579 0.0732 -1.0000 -1.0000 1847975 1582557567.70 151.5234 59.9971 32.0000 1.9941 1.9960 419.6407 420.1278 0.0729 -1.0000 -1.0000 1848038 1582557567.80 151.5234 59.9971 32.0000 1.9929 1.9948 419.8398 420.3290 0.0731 -1.0000 -1.0000 1848506 1582557567.90 151.5234 59.9971 32.0000 1.9930 1.9950 419.6889 420.1798 0.0737 -1.0000 -1.0000 1848569 1582557568.00 151.5801 59.9971 32.0000 1.9934 1.9953 419.5944 420.0925 0.0747 -1.0000 -1.0000 1848647 1582557568.10 151.5801 59.9971 32.0000 1.9931 1.9951 419.6733 420.1720 0.0746 -1.0000 -1.0000 1848725 1582557568.20 151.5801 59.9971 32.0000 1.9929 1.9949 419.8015 420.2986 0.0742 -1.0000 -1.0000 1848788 1582557568.30 151.5801 59.9971 32.0000 1.9932 1.9952 419.6954 420.1896 0.0738 -1.0000 -1.0000 1848850 1582557568.40 151.5801 59.9971 32.0000 1.9938 1.9957 419.5698 420.0615 0.0735 -1.0000 -1.0000 1848944 1582557568.50 151.5775 59.9971 32.0000 1.9925 1.9944 419.5919 420.0846 0.0738 -1.0000 -1.0000 1849022 1582557568.60 151.5493 59.9971 32.0000 1.9928 1.9947 419.8245 420.3192 0.0739 -1.0000 -1.0000 1849069 1582557568.70 151.5493 59.9971 32.0000 1.9932 1.9952 419.8191 420.3113 0.0734 -1.0000 -1.0000 1849147 1582557568.80 151.5493 59.9971 32.0000 1.9938 1.9957 419.5678 420.0572 0.0732 -1.0000 -1.0000 1849210 1582557568.90 151.5493 59.9971 32.0000 1.9929 1.9948 419.5821 420.0721 0.0733 -1.0000 -1.0000 1849444 1582557569.00 151.5493 59.9971 32.0000 1.9925 1.9944 419.7479 420.2382 0.0732 -1.0000 -1.0000 1849507 1582557569.10 151.5493 59.9971 32.0000 1.9932 1.9951 419.7015 420.1918 0.0733 -1.0000 -1.0000 1849569 1582557569.20 151.5116 59.9971 32.0000 1.9933 1.9953 419.5920 420.0825 0.0734 -1.0000 -1.0000 1849647 1582557569.30 151.5116 59.9971 32.0000 1.9940 1.9959 419.6214 420.1138 0.0737 -1.0000 -1.0000 1849741 1582557569.40 151.5116 59.9971 32.0000 1.9937 1.9957 419.7025 420.1973 0.0740 -1.0000 -1.0000 1849803 1582557569.50 151.5116 59.9971 32.0000 1.9932 1.9951 419.7324 420.2283 0.0740 -1.0000 -1.0000 1849866 1582557569.60 151.5116 59.9971 32.0000 1.9932 1.9951 419.7710 420.2645 0.0737 -1.0000 -1.0000 1849928 1582557569.70 151.5116 59.9971 32.0000 1.9939 1.9959 419.5875 420.0809 0.0738 -1.0000 -1.0000 1850006 1582557569.80 151.4962 59.9968 32.0000 1.9938 1.9957 419.5171 420.0116 0.0739 -1.0000 -1.0000 1850069 1582557569.90 151.4962 59.9968 32.0000 1.9932 1.9951 419.5552 420.0476 0.0737 -1.0000 -1.0000 1850210 1582557570.00 151.4962 59.9968 32.0000 1.9923 1.9942 419.7278 420.2205 0.0736 -1.0000 -1.0000 1850272 1582557570.10 151.4962 59.9968 32.0000 1.9927 1.9946 419.6611 420.1529 0.0735 -1.0000 -1.0000 1850350 1582557570.20 151.4962 59.9968 32.0000 1.9939 1.9958 419.4875 419.9800 0.0736 -1.0000 -1.0000 1850413 1582557570.30 151.4962 59.9968 32.0000 1.9938 1.9957 419.7051 420.1964 0.0734 -1.0000 -1.0000 1850460 1582557570.40 151.4962 59.9968 32.0000 1.9936 1.9955 419.7831 420.2741 0.0734 -1.0000 -1.0000 1851428 1582557570.50 151.4951 59.9968 32.0000 1.9937 1.9956 419.7531 420.2438 0.0733 -1.0000 -1.0000 1851522 1582557570.60 151.4893 59.9968 32.0000 1.9936 1.9955 419.5937 420.0813 0.0729 -1.0000 -1.0000 1851585 1582557570.70 151.4893 59.9968 32.0000 1.9933 1.9952 419.6167 420.1038 0.0728 -1.0000 -1.0000 1851663 1582557570.80 151.4893 59.9968 32.0000 1.9931 1.9950 419.6583 420.1463 0.0730 -1.0000 -1.0000 1851725 1582557570.90 151.4893 59.9968 32.0000 1.9934 1.9953 419.7032 420.1888 0.0727 -1.0000 -1.0000 1851788 1582557571.00 151.4893 59.9968 32.0000 1.9934 1.9953 419.7009 420.1898 0.0732 -1.0000 -1.0000 1851866 1582557571.10 151.4853 59.9968 32.0000 1.9940 1.9960 419.5900 420.0837 0.0740 -1.0000 -1.0000 1851928 1582557571.20 151.4853 59.9968 32.0000 1.9936 1.9955 419.5169 420.0116 0.0740 -1.0000 -1.0000 1851991 1582557571.30 151.4853 59.9968 32.0000 1.9932 1.9951 419.6917 420.1860 0.0738 -1.0000 -1.0000 1852069 1582557571.40 151.4853 59.9968 32.0000 1.9934 1.9953 419.6735 420.1664 0.0737 -1.0000 -1.0000 1852131 1582557571.50 151.4853 59.9968 32.0000 1.9947 1.9966 419.5608 420.0528 0.0735 -1.0000 -1.0000 1852241 1582557571.60 151.4976 59.9968 32.0000 1.9941 1.9960 419.7043 420.1944 0.0733 -1.0000 -1.0000 1852303 1582557571.70 151.5119 59.9968 32.0000 1.9925 1.9944 419.7669 420.2578 0.0735 -1.0000 -1.0000 1852366 1582557571.80 151.5119 59.9968 32.0000 1.9934 1.9953 419.7651 420.2595 0.0740 -1.0000 -1.0000 1852444 1582557571.90 151.5119 59.9968 32.0000 1.9940 1.9959 419.7175 420.2122 0.0737 -1.0000 -1.0000 1852506 1582557572.00 151.5119 59.9968 32.0000 1.9943 1.9963 419.6976 420.1882 0.0731 -1.0000 -1.0000 1852569 1582557572.10 151.5119 59.9968 32.0000 1.9931 1.9951 419.7569 420.2445 0.0728 -1.0000 -1.0000 1852631 1582557572.20 151.5092 59.9968 32.0000 1.9934 1.9953 419.7704 420.2559 0.0726 -1.0000 -1.0000 1852694 1582557572.30 151.5092 59.9968 32.0000 1.9933 1.9952 419.6338 420.1209 0.0729 -1.0000 -1.0000 1852757 1582557572.40 151.5092 59.9968 32.0000 1.9948 1.9968 419.6492 420.1372 0.0730 -1.0000 -1.0000 1852835 1582557572.50 151.5092 59.9968 32.0000 1.9937 1.9956 419.6888 420.1775 0.0730 -1.0000 -1.0000 1852960 1582557572.60 151.5092 59.9968 32.0000 1.9935 1.9954 419.7036 420.1959 0.0738 -1.0000 -1.0000 1853022 1582557572.70 151.5092 59.9968 32.0000 1.9936 1.9956 419.6635 420.1588 0.0740 -1.0000 -1.0000 1853100 1582557572.80 151.5092 59.9968 32.0000 1.9940 1.9959 419.5411 420.0343 0.0737 -1.0000 -1.0000 1853225 1582557572.90 151.5823 59.9968 32.0000 1.9929 1.9948 419.5800 420.0733 0.0738 -1.0000 -1.0000 1853288 1582557573.00 151.5823 59.9968 32.0000 1.9934 1.9953 419.7150 420.2085 0.0739 -1.0000 -1.0000 1853428 1582557573.10 151.5823 59.9968 32.0000 1.9932 1.9951 419.7033 420.1996 0.0742 -1.0000 -1.0000 1853491 1582557573.20 151.5823 59.9968 32.0000 1.9945 1.9965 419.5885 420.0839 0.0741 -1.0000 -1.0000 1853553 1582557573.30 151.5823 59.9968 32.0000 1.9931 1.9950 419.4545 419.9478 0.0737 -1.0000 -1.0000 1853631 1582557573.40 151.5759 59.9968 32.0000 1.9927 1.9946 419.6791 420.1707 0.0735 -1.0000 -1.0000 1853710 1582557573.50 151.5732 59.9968 32.0000 1.9922 1.9941 419.7752 420.2669 0.0735 -1.0000 -1.0000 1853944 1582557573.60 151.5732 59.9968 32.0000 1.9928 1.9947 419.6297 420.1218 0.0735 -1.0000 -1.0000 1854006 1582557573.70 151.5732 59.9968 32.0000 1.9935 1.9954 419.4952 419.9882 0.0738 -1.0000 -1.0000 1854069 1582557573.80 151.5732 59.9968 32.0000 1.9928 1.9948 419.6937 420.1882 0.0739 -1.0000 -1.0000 1854131 1582557573.90 151.5732 59.9968 32.0000 1.9930 1.9950 419.6402 420.1336 0.0740 -1.0000 -1.0000 1854194 1582557574.00 151.5530 59.9968 32.0000 1.9928 1.9947 419.5663 420.0585 0.0735 -1.0000 -1.0000 1854710 1582557574.10 151.4686 59.9968 32.0000 1.9932 1.9951 419.4818 419.9719 0.0732 -1.0000 -1.0000 1854772 1582557574.20 151.4686 59.9968 32.0000 1.9933 1.9952 419.6102 420.0987 0.0730 -1.0000 -1.0000 1854835 1582557574.30 151.4686 59.9968 32.0000 1.9931 1.9950 419.6081 420.0960 0.0729 -1.0000 -1.0000 1854897 1582557574.40 151.4686 59.9968 32.0000 1.9929 1.9948 419.5973 420.0850 0.0729 -1.0000 -1.0000 1854975 1582557574.50 151.4686 59.9968 32.0000 1.9951 1.9970 419.5004 419.9871 0.0727 -1.0000 -1.0000 1855038 1582557574.60 151.4790 59.9971 32.0000 1.9944 1.9963 419.5392 420.0254 0.0727 -1.0000 -1.0000 1855163 1582557574.70 151.4790 59.9971 32.0000 1.9934 1.9953 419.6973 420.1852 0.0731 -1.0000 -1.0000 1855241 1582557574.80 151.4790 59.9971 32.0000 1.9937 1.9956 419.6699 420.1615 0.0737 -1.0000 -1.0000 1855303 1582557574.90 151.4790 59.9971 32.0000 1.9943 1.9962 419.5782 420.0710 0.0736 -1.0000 -1.0000 1855366 1582557575.00 151.4790 59.9971 32.0000 1.9940 1.9959 419.4876 419.9775 0.0733 -1.0000 -1.0000 1855444 1582557575.10 151.4479 59.9971 32.0000 1.9931 1.9950 419.7868 420.2773 0.0733 -1.0000 -1.0000 1855522 1582557575.20 151.4330 59.9971 32.0000 1.9926 1.9945 419.7944 420.2847 0.0733 -1.0000 -1.0000 1855585 1582557575.30 151.4330 59.9971 32.0000 1.9938 1.9957 419.6987 420.1892 0.0734 -1.0000 -1.0000 1855663 1582557575.40 151.4330 59.9971 32.0000 1.9938 1.9957 419.6001 420.0920 0.0736 -1.0000 -1.0000 1855725 1582557575.50 151.4330 59.9971 32.0000 1.9937 1.9956 419.5736 420.0670 0.0738 -1.0000 -1.0000 1855788 1582557575.60 151.4330 59.9971 32.0000 1.9933 1.9952 419.7030 420.1986 0.0740 -1.0000 -1.0000 1855850 1582557575.70 151.4330 59.9971 32.0000 1.9933 1.9952 419.7706 420.2637 0.0736 -1.0000 -1.0000 1855913 1582557575.80 151.4544 59.9971 32.0000 1.9930 1.9950 419.7873 420.2795 0.0736 -1.0000 -1.0000 1855991 1582557575.90 151.4544 59.9971 32.0000 1.9936 1.9955 419.5428 420.0354 0.0737 -1.0000 -1.0000 1856053 1582557576.00 151.4544 59.9971 32.0000 1.9933 1.9952 419.6098 420.1048 0.0739 -1.0000 -1.0000 1856116 1582557576.10 151.4544 59.9971 32.0000 1.9932 1.9951 419.6721 420.1647 0.0736 -1.0000 -1.0000 1856881 1582557576.20 151.4544 59.9971 32.0000 1.9932 1.9952 419.7551 420.2463 0.0735 -1.0000 -1.0000 1856944 1582557576.30 151.4826 59.9971 32.0000 1.9935 1.9955 419.5556 420.0525 0.0745 -1.0000 -1.0000 1857007 1582557576.40 151.4947 59.9971 32.0000 1.9943 1.9963 419.5180 420.0185 0.0748 -1.0000 -1.0000 1857069 1582557576.50 151.4947 59.9971 32.0000 1.9932 1.9952 419.5991 420.0971 0.0743 -1.0000 -1.0000 1857147 1582557576.60 151.4947 59.9971 32.0000 1.9933 1.9953 419.7713 420.2652 0.0737 -1.0000 -1.0000 1857194 1582557576.70 151.4947 59.9971 32.0000 1.9942 1.9961 419.5170 420.0089 0.0735 -1.0000 -1.0000 1857272 1582557576.80 151.4947 59.9971 32.0000 1.9939 1.9958 419.4962 419.9858 0.0732 -1.0000 -1.0000 1857335 1582557576.90 151.4924 59.9971 32.0000 1.9935 1.9954 419.5679 420.0562 0.0730 -1.0000 -1.0000 1857397 1582557577.00 151.4924 59.9971 32.0000 1.9928 1.9947 419.6882 420.1778 0.0732 -1.0000 -1.0000 1857475 1582557577.10 151.4924 59.9971 32.0000 1.9935 1.9954 419.6100 420.0998 0.0732 -1.0000 -1.0000 1857538 1582557577.20 151.4924 59.9971 32.0000 1.9933 1.9952 419.5053 419.9954 0.0733 -1.0000 -1.0000 1857600 1582557577.30 151.4924 59.9971 32.0000 1.9934 1.9954 419.5319 420.0233 0.0735 -1.0000 -1.0000 1857663 1582557577.40 151.4924 59.9971 32.0000 1.9924 1.9943 419.6801 420.1718 0.0735 -1.0000 -1.0000 1857756 1582557577.50 151.4099 59.9971 32.0000 1.9925 1.9944 419.6571 420.1484 0.0734 -1.0000 -1.0000 1857819 1582557577.60 151.4099 59.9971 32.0000 1.9935 1.9954 419.6091 420.1002 0.0734 -1.0000 -1.0000 1857881 1582557577.70 151.4099 59.9971 32.0000 1.9931 1.9950 419.5126 420.0033 0.0735 -1.0000 -1.0000 1857944 1582557577.80 151.4099 59.9971 32.0000 1.9927 1.9947 419.6086 420.1041 0.0743 -1.0000 -1.0000 1858022 1582557577.90 151.4099 59.9971 32.0000 1.9929 1.9948 419.6167 420.1143 0.0743 -1.0000 -1.0000 1858085 1582557578.00 151.4099 59.9971 32.0000 1.9937 1.9957 419.5709 420.0664 0.0739 -1.0000 -1.0000 1858147 1582557578.10 151.4099 59.9971 32.0000 1.9935 1.9954 419.5200 420.0121 0.0735 -1.0000 -1.0000 1858225 1582557578.20 151.4099 59.9971 32.0000 1.9930 1.9950 419.6743 420.1637 0.0730 -1.0000 -1.0000 1858475 1582557578.30 151.4099 59.9971 32.0000 1.9926 1.9945 419.7617 420.2504 0.0731 -1.0000 -1.0000 1858538 1582557578.40 151.4099 59.9971 32.0000 1.9934 1.9953 419.5519 420.0417 0.0732 -1.0000 -1.0000 1858600 1582557578.50 151.4099 59.9971 32.0000 1.9930 1.9949 419.6195 420.1091 0.0734 -1.0000 -1.0000 1858663 1582557578.60 151.4121 59.9971 32.0000 1.9933 1.9952 419.6350 420.1254 0.0733 -1.0000 -1.0000 1858725 1582557578.70 151.4238 59.9971 32.0000 1.9931 1.9950 419.6737 420.1648 0.0734 -1.0000 -1.0000 1859288 1582557578.80 151.4238 59.9971 32.0000 1.9929 1.9948 419.6825 420.1727 0.0732 -1.0000 -1.0000 1859350 1582557578.90 151.4238 59.9971 32.0000 1.9939 1.9958 419.4763 419.9638 0.0729 -1.0000 -1.0000 1859413 1582557579.00 151.4238 59.9971 32.0000 1.9935 1.9955 419.5113 419.9985 0.0728 -1.0000 -1.0000 1859475 1582557579.10 151.4238 59.9971 32.0000 1.9932 1.9951 419.6886 420.1755 0.0728 -1.0000 -1.0000 1859538 1582557579.20 151.4223 59.9971 32.0000 1.9928 1.9947 419.7914 420.2784 0.0728 -1.0000 -1.0000 1859991 1582557579.30 151.4059 59.9971 32.0000 1.9931 1.9950 419.6635 420.1497 0.0726 -1.0000 -1.0000 1900069 1582557579.40 151.4059 59.9971 32.0000 1.9931 1.9950 419.5929 420.0781 0.0726 -1.0000 -1.0000 1900131 1582557579.50 151.4059 59.9971 32.0000 1.9931 1.9949 419.7139 420.2001 0.0727 -1.0000 -1.0000 1900210 1582557579.60 151.4059 59.9971 32.0000 1.9928 1.9947 419.7868 420.2748 0.0729 -1.0000 -1.0000 1900272 1582557579.70 151.4059 59.9971 32.0000 1.9932 1.9951 419.5766 420.0630 0.0728 -1.0000 -1.0000 1900335 1582557579.80 151.5033 59.9972 32.0000 1.9934 1.9953 419.4772 419.9651 0.0730 -1.0000 -1.0000 1900413 1582557579.90 151.5033 59.9972 32.0000 1.9936 1.9955 419.5478 420.0372 0.0733 -1.0000 -1.0000 1900475 1582557580.00 151.5033 59.9972 32.0000 1.9925 1.9945 419.6723 420.1643 0.0736 -1.0000 -1.0000 1900538 1582557580.10 151.5033 59.9972 32.0000 1.9929 1.9948 419.6153 420.1097 0.0740 -1.0000 -1.0000 1900600 1582557580.20 151.5033 59.9972 32.0000 1.9935 1.9954 419.4665 419.9628 0.0743 -1.0000 -1.0000 1900663 1582557580.30 151.5419 59.9972 32.0000 1.9930 1.9949 419.4358 419.9273 0.0734 -1.0000 -1.0000 1900725 1582557580.40 151.5419 59.9972 32.0000 1.9933 1.9952 419.6408 420.1291 0.0729 -1.0000 -1.0000 1900803 1582557580.50 151.5419 59.9972 32.0000 1.9926 1.9945 419.6553 420.1421 0.0727 -1.0000 -1.0000 1900866 1582557580.60 151.5419 59.9972 32.0000 1.9935 1.9954 419.4841 419.9696 0.0727 -1.0000 -1.0000 1900928 1582557580.70 151.5419 59.9972 32.0000 1.9935 1.9954 419.4557 419.9441 0.0732 -1.0000 -1.0000 1901006 1582557580.80 151.5419 59.9972 32.0000 1.9930 1.9950 419.5794 420.0728 0.0741 -1.0000 -1.0000 1901069 1582557580.90 151.4825 59.9972 32.0000 1.9921 1.9941 419.6560 420.1552 0.0746 -1.0000 -1.0000 1901131 1582557581.00 151.4825 59.9972 32.0000 1.9932 1.9951 419.6175 420.1140 0.0740 -1.0000 -1.0000 1901210 1582557581.10 151.4825 59.9972 32.0000 1.9936 1.9955 419.5061 419.9973 0.0733 -1.0000 -1.0000 1901272 1582557581.20 151.4825 59.9972 32.0000 1.9931 1.9950 419.4447 419.9337 0.0732 -1.0000 -1.0000 1901725 1582557581.30 151.4825 59.9972 32.0000 1.9925 1.9944 419.5776 420.0679 0.0733 -1.0000 -1.0000 1901803 1582557581.40 151.4825 59.9972 32.0000 1.9927 1.9946 419.7235 420.2117 0.0728 -1.0000 -1.0000 1901866 1582557581.50 151.4746 59.9972 32.0000 1.9927 1.9946 419.7517 420.2392 0.0730 -1.0000 -1.0000 1901928 1582557581.60 151.4735 59.9972 32.0000 1.9930 1.9949 419.6155 420.1055 0.0732 -1.0000 -1.0000 1901991 1582557581.70 151.4735 59.9972 32.0000 1.9932 1.9951 419.5720 420.0618 0.0732 -1.0000 -1.0000 1902053 1582557581.80 151.4735 59.9972 32.0000 1.9927 1.9947 419.7096 420.1991 0.0731 -1.0000 -1.0000 1902241 1582557581.90 151.4735 59.9972 32.0000 1.9933 1.9952 419.7532 420.2475 0.0741 -1.0000 -1.0000 1902303 1582557582.00 151.4735 59.9972 32.0000 1.9938 1.9958 419.5119 420.0154 0.0755 -1.0000 -1.0000 1902366 1582557582.10 151.4653 59.9972 32.0000 1.9942 1.9961 419.4527 419.9625 0.0763 -1.0000 -1.0000 1902444 1582557582.20 151.4653 59.9972 32.0000 1.9934 1.9954 419.5975 420.1035 0.0754 -1.0000 -1.0000 1902506 1582557582.30 151.4653 59.9972 32.0000 1.9930 1.9950 419.6173 420.1155 0.0743 -1.0000 -1.0000 1902725 1582557582.40 151.4653 59.9972 32.0000 1.9946 1.9965 419.6321 420.1259 0.0737 -1.0000 -1.0000 1902788 1582557582.50 151.4653 59.9972 32.0000 1.9942 1.9961 419.5089 420.0035 0.0741 -1.0000 -1.0000 1902850 1582557582.60 151.4645 59.9972 32.0000 1.9937 1.9956 419.5360 420.0274 0.0734 -1.0000 -1.0000 1902928 1582557582.70 151.4644 59.9972 32.0000 1.9940 1.9959 419.7234 420.2131 0.0731 -1.0000 -1.0000 1903006 1582557582.80 151.4644 59.9972 32.0000 1.9932 1.9951 419.6289 420.1174 0.0730 -1.0000 -1.0000 1903241 1582557582.90 151.4644 59.9972 32.0000 1.9942 1.9961 419.5755 420.0635 0.0730 -1.0000 -1.0000 1903303 1582557583.00 151.4644 59.9972 32.0000 1.9936 1.9955 419.4460 419.9353 0.0733 -1.0000 -1.0000 1903381 1582557583.10 151.4644 59.9972 32.0000 1.9934 1.9953 419.6241 420.1137 0.0731 -1.0000 -1.0000 1903444 1582557583.20 151.5485 59.9972 32.0000 1.9933 1.9953 419.6368 420.1252 0.0730 -1.0000 -1.0000 1903507 1582557583.30 151.5485 59.9972 32.0000 1.9945 1.9964 419.5484 420.0381 0.0732 -1.0000 -1.0000 1903569 1582557583.40 151.5485 59.9972 32.0000 1.9945 1.9964 419.5281 420.0163 0.0729 -1.0000 -1.0000 1903631 1582557583.50 151.5485 59.9972 32.0000 1.9934 1.9953 419.6857 420.1742 0.0730 -1.0000 -1.0000 1903710 1582557583.60 151.5485 59.9972 32.0000 1.9931 1.9950 419.7568 420.2447 0.0730 -1.0000 -1.0000 1903772 1582557583.70 151.5685 59.9972 32.0000 1.9928 1.9947 419.5863 420.0786 0.0740 -1.0000 -1.0000 1903835 1582557583.80 151.5720 59.9972 32.0000 1.9946 1.9965 419.4934 419.9907 0.0744 -1.0000 -1.0000 1904210 1582557583.90 151.5720 59.9972 32.0000 1.9938 1.9957 419.5938 420.0870 0.0736 -1.0000 -1.0000 1904319 1582557584.00 151.5720 59.9972 32.0000 1.9939 1.9959 419.6897 420.1807 0.0735 -1.0000 -1.0000 1904381 1582557584.10 151.5720 59.9972 32.0000 1.9931 1.9950 419.5952 420.0891 0.0740 -1.0000 -1.0000 1904444 1582557584.20 151.5720 59.9972 32.0000 1.9938 1.9958 419.4750 419.9703 0.0741 -1.0000 -1.0000 1904522 1582557584.30 151.5444 59.9972 32.0000 1.9932 1.9951 419.6074 420.1021 0.0737 -1.0000 -1.0000 1904694 1582557584.40 151.5444 59.9972 32.0000 1.9922 1.9941 419.7782 420.2722 0.0738 -1.0000 -1.0000 1904772 1582557584.50 151.5444 59.9972 32.0000 1.9932 1.9951 419.6564 420.1494 0.0737 -1.0000 -1.0000 1904835 1582557584.60 151.5444 59.9972 32.0000 1.9941 1.9961 419.5312 420.0243 0.0737 -1.0000 -1.0000 1904897 1582557584.70 151.5444 59.9972 32.0000 1.9933 1.9952 419.5528 420.0443 0.0735 -1.0000 -1.0000 1904975 1582557584.80 151.5096 59.9971 32.0000 1.9933 1.9952 419.6948 420.1855 0.0733 -1.0000 -1.0000 1905350 1582557584.90 151.5096 59.9971 32.0000 1.9936 1.9955 419.5510 420.0409 0.0732 -1.0000 -1.0000 1905413 1582557585.00 151.5096 59.9971 32.0000 1.9935 1.9955 419.5325 420.0220 0.0731 -1.0000 -1.0000 1905475 1582557585.10 151.5096 59.9971 32.0000 1.9930 1.9949 419.5605 420.0476 0.0729 -1.0000 -1.0000 1905538 1582557585.20 151.5096 59.9971 32.0000 1.9929 1.9948 419.7538 420.2414 0.0729 -1.0000 -1.0000 1905600 1582557585.30 151.4980 59.9971 32.0000 1.9942 1.9961 419.5847 420.0716 0.0728 -1.0000 -1.0000 1905678 1582557585.40 151.4957 59.9971 32.0000 1.9932 1.9951 419.5970 420.0849 0.0729 -1.0000 -1.0000 1906288 1582557585.50 151.4957 59.9971 32.0000 1.9930 1.9949 419.6756 420.1636 0.0729 -1.0000 -1.0000 1906350 1582557585.60 151.4957 59.9971 32.0000 1.9940 1.9959 419.6763 420.1647 0.0730 -1.0000 -1.0000 1906413 1582557585.70 151.4957 59.9971 32.0000 1.9936 1.9955 419.6011 420.0916 0.0734 -1.0000 -1.0000 1906475 1582557585.80 151.4957 59.9971 32.0000 1.9942 1.9961 419.5382 420.0301 0.0735 -1.0000 -1.0000 1906553 1582557585.90 151.4929 59.9971 32.0000 1.9928 1.9947 419.6217 420.1124 0.0733 -1.0000 -1.0000 1906616 1582557586.00 151.4929 59.9971 32.0000 1.9929 1.9948 419.6957 420.1870 0.0735 -1.0000 -1.0000 1906678 1582557586.10 151.4929 59.9971 32.0000 1.9934 1.9953 419.7140 420.2049 0.0733 -1.0000 -1.0000 1906757 1582557586.20 151.4929 59.9971 32.0000 1.9941 1.9960 419.5950 420.0851 0.0733 -1.0000 -1.0000 1906819 1582557586.30 151.4929 59.9971 32.0000 1.9939 1.9958 419.6852 420.1760 0.0734 -1.0000 -1.0000 1906881 1582557586.40 151.4881 59.9971 32.0000 1.9933 1.9952 419.7140 420.2068 0.0738 -1.0000 -1.0000 1907460 1582557586.50 151.4881 59.9971 32.0000 1.9934 1.9953 419.6022 420.1001 0.0745 -1.0000 -1.0000 1907522 1582557586.60 151.4881 59.9971 32.0000 1.9943 1.9962 419.5451 420.0432 0.0743 -1.0000 -1.0000 1907585 1582557586.70 151.4881 59.9971 32.0000 1.9937 1.9956 419.6619 420.1585 0.0742 -1.0000 -1.0000 1907647 1582557586.80 151.4881 59.9971 32.0000 1.9937 1.9957 419.6482 420.1446 0.0741 -1.0000 -1.0000 1907710 1582557586.90 151.5016 59.9971 32.0000 1.9934 1.9953 419.6810 420.1746 0.0737 -1.0000 -1.0000 1907772 1582557587.00 151.5480 59.9971 32.0000 1.9937 1.9956 419.5255 420.0178 0.0736 -1.0000 -1.0000 1907850 1582557587.10 151.5480 59.9971 32.0000 1.9933 1.9952 419.5092 420.0011 0.0736 -1.0000 -1.0000 1907913 1582557587.20 151.5480 59.9971 32.0000 1.9924 1.9943 419.6554 420.1508 0.0741 -1.0000 -1.0000 1907975 1582557587.30 151.5480 59.9971 32.0000 1.9926 1.9945 419.6466 420.1421 0.0741 -1.0000 -1.0000 1908053 1582557587.40 151.5480 59.9971 32.0000 1.9937 1.9956 419.5123 420.0051 0.0737 -1.0000 -1.0000 1908116 1582557587.50 151.5480 59.9971 32.0000 1.9934 1.9953 419.6013 420.0964 0.0740 -1.0000 -1.0000 1908178 1582557587.60 151.5480 59.9971 32.0000 1.9928 1.9948 419.7995 420.2944 0.0739 -1.0000 -1.0000 1908241 1582557587.70 151.5480 59.9971 32.0000 1.9934 1.9954 419.6113 420.1034 0.0735 -1.0000 -1.0000 1908303 1582557587.80 151.5480 59.9971 32.0000 1.9935 1.9954 419.4562 419.9471 0.0734 -1.0000 -1.0000 1908381 1582557587.90 151.5480 59.9971 32.0000 1.9932 1.9951 419.5808 420.0700 0.0731 -1.0000 -1.0000 1908444 1582557588.00 151.5480 59.9971 32.0000 1.9925 1.9944 419.6927 420.1820 0.0732 -1.0000 -1.0000 1908506 1582557588.10 151.4702 59.9971 32.0000 1.9921 1.9940 419.7339 420.2220 0.0729 -1.0000 -1.0000 1908585 1582557588.20 151.4702 59.9971 32.0000 1.9932 1.9951 419.6034 420.0915 0.0730 -1.0000 -1.0000 1908647 1582557588.30 151.4702 59.9971 32.0000 1.9942 1.9961 419.4360 419.9249 0.0731 -1.0000 -1.0000 1908741 1582557588.40 151.4702 59.9971 32.0000 1.9936 1.9956 419.5051 419.9964 0.0736 -1.0000 -1.0000 1908835 1582557588.50 151.4702 59.9971 32.0000 1.9930 1.9950 419.6225 420.1162 0.0739 -1.0000 -1.0000 1908944 1582557588.60 151.4702 59.9971 32.0000 1.9929 1.9949 419.7046 420.1993 0.0739 -1.0000 -1.0000 1909007 1582557588.70 151.4702 59.9971 32.0000 1.9940 1.9960 419.5749 420.0669 0.0734 -1.0000 -1.0000 1909085 1582557588.80 151.4702 59.9971 32.0000 1.9934 1.9953 419.4951 419.9877 0.0737 -1.0000 -1.0000 1909147 1582557588.90 151.4702 59.9971 32.0000 1.9928 1.9947 419.5591 420.0507 0.0734 -1.0000 -1.0000 1909225 1582557589.00 151.4702 59.9971 32.0000 1.9932 1.9951 419.7130 420.2030 0.0732 -1.0000 -1.0000 1909304 1582557589.10 151.4702 59.9971 32.0000 1.9934 1.9954 419.5919 420.0821 0.0734 -1.0000 -1.0000 1909366 1582557589.20 151.4702 59.9971 32.0000 1.9937 1.9956 419.4139 419.9055 0.0734 -1.0000 -1.0000 1909428 1582557589.30 151.4702 59.9971 32.0000 1.9939 1.9958 419.6055 420.0961 0.0734 -1.0000 -1.0000 1909491 1582557589.40 151.4716 59.9971 32.0000 1.9931 1.9951 419.7890 420.2802 0.0734 -1.0000 -1.0000 1909553 1582557589.50 151.4716 59.9971 32.0000 1.9937 1.9956 419.5936 420.0855 0.0735 -1.0000 -1.0000 1909944 1582557589.60 151.4716 59.9971 32.0000 1.9940 1.9959 419.5190 420.0090 0.0731 -1.0000 -1.0000 1910006 1582557589.70 151.4716 59.9971 32.0000 1.9942 1.9961 419.5346 420.0222 0.0729 -1.0000 -1.0000 1910100 1582557589.80 151.4716 59.9971 32.0000 1.9933 1.9952 419.6738 420.1606 0.0728 -1.0000 -1.0000 1910163 1582557589.90 151.4716 59.9971 32.0000 1.9935 1.9954 419.7525 420.2410 0.0730 -1.0000 -1.0000 1910241 1582557590.00 151.5733 59.9966 32.0000 1.9939 1.9958 419.6228 420.1118 0.0731 -1.0000 -1.0000 1910303 1582557590.10 151.5733 59.9966 32.0000 1.9945 1.9964 419.6208 420.1118 0.0735 -1.0000 -1.0000 1910366 1582557590.20 151.5733 59.9966 32.0000 1.9939 1.9958 419.6553 420.1482 0.0736 -1.0000 -1.0000 1910428 1582557590.30 151.5733 59.9966 32.0000 1.9931 1.9951 419.7974 420.2898 0.0736 -1.0000 -1.0000 1910491 1582557590.40 151.5733 59.9966 32.0000 1.9934 1.9953 419.7665 420.2619 0.0741 -1.0000 -1.0000 1910569 1582557590.50 151.5733 59.9966 32.0000 1.9942 1.9961 419.5443 420.0380 0.0737 -1.0000 -1.0000 1910631 1582557590.60 151.5805 59.9966 32.0000 1.9935 1.9954 419.5855 420.0770 0.0734 -1.0000 -1.0000 1910694 1582557590.70 151.5826 59.9966 32.0000 1.9931 1.9951 419.6394 420.1313 0.0736 -1.0000 -1.0000 1910772 1582557590.80 151.5826 59.9966 32.0000 1.9934 1.9953 419.7745 420.2673 0.0737 -1.0000 -1.0000 1910835 1582557590.90 151.5826 59.9966 32.0000 1.9947 1.9967 419.6292 420.1222 0.0736 -1.0000 -1.0000 1910897 1582557591.00 151.5826 59.9966 32.0000 1.9935 1.9954 419.6780 420.1684 0.0733 -1.0000 -1.0000 1910975 1582557591.10 151.5826 59.9966 32.0000 1.9930 1.9949 419.8202 420.3108 0.0734 -1.0000 -1.0000 1911038 1582557591.20 151.5462 59.9966 32.0000 1.9928 1.9947 419.7317 420.2220 0.0732 -1.0000 -1.0000 1911100 1582557591.30 151.5462 59.9966 32.0000 1.9945 1.9964 419.5959 420.0852 0.0732 -1.0000 -1.0000 1911178 1582557591.40 151.5462 59.9966 32.0000 1.9940 1.9959 419.5213 420.0119 0.0734 -1.0000 -1.0000 1911241 1582557591.50 151.5462 59.9966 32.0000 1.9935 1.9954 419.5675 420.0582 0.0733 -1.0000 -1.0000 1911304 1582557591.60 151.5462 59.9966 32.0000 1.9931 1.9950 419.6756 420.1647 0.0732 -1.0000 -1.0000 1911491 1582557591.70 151.5462 59.9966 32.0000 1.9929 1.9948 419.6967 420.1846 0.0728 -1.0000 -1.0000 1911554 1582557591.80 151.4840 59.9966 32.0000 1.9930 1.9949 419.6424 420.1301 0.0729 -1.0000 -1.0000 1911616 1582557591.90 151.4840 59.9966 32.0000 1.9940 1.9959 419.5539 420.0425 0.0732 -1.0000 -1.0000 1911678 1582557592.00 151.4840 59.9966 32.0000 1.9939 1.9958 419.4239 419.9165 0.0738 -1.0000 -1.0000 1911741 1582557592.10 151.4840 59.9966 32.0000 1.9923 1.9942 419.6551 420.1491 0.0739 -1.0000 -1.0000 1912256 1582557592.20 151.4840 59.9966 32.0000 1.9929 1.9949 419.5161 420.0106 0.0740 -1.0000 -1.0000 1912319 1582557592.30 151.4840 59.9966 32.0000 1.9935 1.9954 419.4346 419.9297 0.0740 -1.0000 -1.0000 1912381 1582557592.40 151.4714 59.9966 32.0000 1.9935 1.9954 419.5054 420.0000 0.0740 -1.0000 -1.0000 1912444 1582557592.50 151.4714 59.9966 32.0000 1.9934 1.9954 419.6507 420.1450 0.0738 -1.0000 -1.0000 1912522 1582557592.60 151.4714 59.9966 32.0000 1.9924 1.9943 419.7390 420.2312 0.0736 -1.0000 -1.0000 1912710 1582557592.70 151.4714 59.9966 32.0000 1.9933 1.9952 419.6182 420.1118 0.0738 -1.0000 -1.0000 1912772 1582557592.80 151.4714 59.9966 32.0000 1.9940 1.9960 419.5686 420.0633 0.0742 -1.0000 -1.0000 1912835 1582557592.90 151.4761 59.9966 32.0000 1.9928 1.9948 419.5883 420.0874 0.0745 -1.0000 -1.0000 1912897 1582557593.00 151.4761 59.9966 32.0000 1.9927 1.9947 419.6677 420.1629 0.0739 -1.0000 -1.0000 1912975 1582557593.10 151.4761 59.9966 32.0000 1.9930 1.9950 419.7480 420.2430 0.0740 -1.0000 -1.0000 1913225 1582557593.20 151.4761 59.9966 32.0000 1.9935 1.9954 419.5939 420.0887 0.0739 -1.0000 -1.0000 1913288 1582557593.30 151.4761 59.9966 32.0000 1.9939 1.9959 419.5247 420.0182 0.0738 -1.0000 -1.0000 1913366 1582557593.40 151.4754 59.9966 32.0000 1.9932 1.9952 419.6761 420.1685 0.0736 -1.0000 -1.0000 1913428 1582557593.50 151.4745 59.9966 32.0000 1.9929 1.9949 419.7131 420.2048 0.0736 -1.0000 -1.0000 1913507 1582557593.60 151.4745 59.9966 32.0000 1.9946 1.9965 419.5545 420.0485 0.0740 -1.0000 -1.0000 1913741 1582557593.70 151.4745 59.9966 32.0000 1.9943 1.9962 419.5391 420.0349 0.0742 -1.0000 -1.0000 1913803 1582557593.80 151.4745 59.9966 32.0000 1.9939 1.9959 419.6680 420.1665 0.0745 -1.0000 -1.0000 1913866 1582557593.90 151.4745 59.9966 32.0000 1.9937 1.9957 419.7473 420.2467 0.0747 -1.0000 -1.0000 1913928 1582557594.00 151.5087 59.9966 32.0000 1.9933 1.9953 419.6733 420.1746 0.0750 -1.0000 -1.0000 1913991 1582557594.10 151.5087 59.9966 32.0000 1.9941 1.9960 419.4596 419.9618 0.0751 -1.0000 -1.0000 1914194 1582557594.20 151.5087 59.9966 32.0000 1.9939 1.9959 419.5164 420.0170 0.0747 -1.0000 -1.0000 1914256 1582557594.30 151.5087 59.9966 32.0000 1.9930 1.9950 419.6708 420.1698 0.0746 -1.0000 -1.0000 1914319 1582557594.40 151.5087 59.9966 32.0000 1.9926 1.9946 419.5343 420.0326 0.0745 -1.0000 -1.0000 1914397 1582557594.50 151.5087 59.9966 32.0000 1.9946 1.9966 419.5407 420.0378 0.0743 -1.0000 -1.0000 1914460 1582557594.60 151.5961 59.9957 32.0000 1.9942 1.9961 419.6217 420.1190 0.0743 -1.0000 -1.0000 1914741 1582557594.70 151.5961 59.9957 32.0000 1.9932 1.9951 419.7531 420.2501 0.0743 -1.0000 -1.0000 1914819 1582557594.80 151.5961 59.9957 32.0000 1.9934 1.9954 419.7239 420.2212 0.0743 -1.0000 -1.0000 1914881 1582557594.90 151.5961 59.9957 32.0000 1.9938 1.9958 419.5134 420.0091 0.0740 -1.0000 -1.0000 1914944 1582557595.00 151.5961 59.9957 32.0000 1.9943 1.9963 419.5423 420.0368 0.0740 -1.0000 -1.0000 1915022 1582557595.10 151.6014 59.9957 32.0000 1.9934 1.9953 419.7243 420.2195 0.0740 -1.0000 -1.0000 1915507 1582557595.20 151.6029 59.9957 32.0000 1.9928 1.9947 419.7320 420.2274 0.0741 -1.0000 -1.0000 1915569 1582557595.30 151.6029 59.9957 32.0000 1.9941 1.9961 419.6271 420.1233 0.0742 -1.0000 -1.0000 1915647 1582557595.40 151.6029 59.9957 32.0000 1.9939 1.9958 419.6474 420.1439 0.0741 -1.0000 -1.0000 1915725 1582557595.50 151.6029 59.9957 32.0000 1.9941 1.9960 419.4766 419.9697 0.0737 -1.0000 -1.0000 1915819 1582557595.60 151.6029 59.9957 32.0000 1.9935 1.9954 419.7220 420.2136 0.0734 -1.0000 -1.0000 1915881 1582557595.70 151.5017 59.9957 32.0000 1.9940 1.9959 419.6331 420.1234 0.0733 -1.0000 -1.0000 1915944 1582557595.80 151.5017 59.9957 32.0000 1.9942 1.9961 419.4226 419.9135 0.0735 -1.0000 -1.0000 1916022 1582557595.90 151.5017 59.9957 32.0000 1.9933 1.9952 419.5760 420.0699 0.0739 -1.0000 -1.0000 1916085 1582557596.00 151.5017 59.9957 32.0000 1.9936 1.9955 419.7252 420.2214 0.0742 -1.0000 -1.0000 1916163 1582557596.10 151.5017 59.9957 32.0000 1.9936 1.9956 419.5933 420.0905 0.0743 -1.0000 -1.0000 1916225 1582557596.20 151.5072 59.9957 32.0000 1.9940 1.9959 419.5042 419.9976 0.0736 -1.0000 -1.0000 1916444 1582557596.30 151.5072 59.9957 32.0000 1.9930 1.9950 419.6138 420.1024 0.0730 -1.0000 -1.0000 1916506 1582557596.40 151.5072 59.9957 32.0000 1.9932 1.9951 419.7451 420.2328 0.0729 -1.0000 -1.0000 1916585 1582557596.50 151.5072 59.9957 32.0000 1.9939 1.9958 419.5887 420.0772 0.0733 -1.0000 -1.0000 1916647 1582557596.60 151.5072 59.9957 32.0000 1.9943 1.9962 419.5466 420.0440 0.0750 -1.0000 -1.0000 1916710 1582557596.70 151.5082 59.9957 32.0000 1.9946 1.9965 419.6174 420.1242 0.0758 -1.0000 -1.0000 1916975 1582557596.80 151.5098 59.9957 32.0000 1.9934 1.9954 419.7415 420.2439 0.0747 -1.0000 -1.0000 1917038 1582557596.90 151.5098 59.9957 32.0000 1.9936 1.9955 419.5623 420.0557 0.0737 -1.0000 -1.0000 1917100 1582557597.00 151.5098 59.9957 32.0000 1.9939 1.9958 419.5281 420.0181 0.0730 -1.0000 -1.0000 1917178 1582557597.10 151.5098 59.9957 32.0000 1.9941 1.9960 419.6060 420.0934 0.0729 -1.0000 -1.0000 1917225 1582557597.20 151.5098 59.9957 32.0000 1.9935 1.9954 419.7887 420.2757 0.0729 -1.0000 -1.0000 1917460 1582557597.30 151.6144 59.9957 32.0000 1.9938 1.9957 419.7222 420.2133 0.0735 -1.0000 -1.0000 1917538 1582557597.40 151.6144 59.9957 32.0000 1.9944 1.9963 419.6015 420.0945 0.0737 -1.0000 -1.0000 1917600 1582557597.50 151.6144 59.9957 32.0000 1.9945 1.9964 419.6937 420.1868 0.0737 -1.0000 -1.0000 1917663 1582557597.60 151.6144 59.9957 32.0000 1.9937 1.9956 419.7288 420.2205 0.0735 -1.0000 -1.0000 1917725 1582557597.70 151.6144 59.9957 32.0000 1.9929 1.9948 419.7130 420.2032 0.0732 -1.0000 -1.0000 1917788 1582557597.80 151.6119 59.9957 32.0000 1.9938 1.9957 419.5725 420.0629 0.0734 -1.0000 -1.0000 1917975 1582557597.90 151.5741 59.9957 32.0000 1.9940 1.9959 419.6807 420.1728 0.0735 -1.0000 -1.0000 1918038 1582557598.00 151.5741 59.9957 32.0000 1.9933 1.9952 419.8130 420.3033 0.0732 -1.0000 -1.0000 1918100 1582557598.10 151.5741 59.9957 32.0000 1.9929 1.9949 419.7295 420.2180 0.0730 -1.0000 -1.0000 1918178 1582557598.20 151.5741 59.9957 32.0000 1.9938 1.9957 419.5314 420.0210 0.0734 -1.0000 -1.0000 1918241 1582557598.30 151.5741 59.9957 32.0000 1.9944 1.9963 419.5116 420.0050 0.0738 -1.0000 -1.0000 1919038 1582557598.40 151.5993 59.9957 32.0000 1.9943 1.9962 419.5936 420.0865 0.0736 -1.0000 -1.0000 1919100 1582557598.50 151.5993 59.9957 32.0000 1.9933 1.9953 419.6666 420.1583 0.0734 -1.0000 -1.0000 1919194 1582557598.60 151.5993 59.9957 32.0000 1.9926 1.9946 419.7357 420.2256 0.0733 -1.0000 -1.0000 1919257 1582557598.70 151.5993 59.9957 32.0000 1.9939 1.9959 419.6161 420.1071 0.0735 -1.0000 -1.0000 1919319 1582557598.80 151.5993 59.9957 32.0000 1.9936 1.9956 419.4420 419.9347 0.0738 -1.0000 -1.0000 1919381 1582557598.90 151.6019 59.9957 32.0000 1.9938 1.9957 419.5569 420.0511 0.0739 -1.0000 -1.0000 1919444 1582557599.00 151.6039 59.9957 32.0000 1.9925 1.9944 419.6479 420.1423 0.0740 -1.0000 -1.0000 1919522 1582557599.10 151.6039 59.9957 32.0000 1.9937 1.9956 419.5008 419.9972 0.0744 -1.0000 -1.0000 1919585 1582557599.20 151.6039 59.9957 32.0000 1.9943 1.9962 419.4846 419.9816 0.0742 -1.0000 -1.0000 1919710 1582557599.30 151.6039 59.9957 32.0000 1.9936 1.9955 419.4865 419.9799 0.0736 -1.0000 -1.0000 1919772 1582557599.40 151.6039 59.9957 32.0000 1.9933 1.9952 419.6309 420.1228 0.0734 -1.0000 -1.0000 1919835 1582557599.50 151.5309 59.9957 32.0000 1.9932 1.9951 419.6027 420.0954 0.0738 -1.0000 -1.0000 1919928 1582557599.60 151.5309 59.9957 32.0000 1.9934 1.9953 419.4663 419.9574 0.0734 -1.0000 -1.0000 1919991 1582557599.70 151.5309 59.9957 32.0000 1.9943 1.9962 419.4678 419.9580 0.0732 -1.0000 -1.0000 1920053 1582557599.80 151.5309 59.9957 32.0000 1.9926 1.9945 419.6139 420.1032 0.0732 -1.0000 -1.0000 1920131 1582557599.90 151.5309 59.9957 32.0000 1.9930 1.9949 419.7831 420.2736 0.0733 -1.0000 -1.0000 1920194 1582557600.00 151.4890 59.9958 32.0000 1.9931 1.9950 419.5720 420.0642 0.0738 -1.0000 -1.0000 1920256 1582557600.10 151.4877 59.9958 32.0000 1.9940 1.9960 419.4659 419.9612 0.0741 -1.0000 -1.0000 1920319 1582557600.20 151.4877 59.9958 32.0000 1.9943 1.9963 419.7710 420.2650 0.0737 -1.0000 -1.0000 1920381 1582557600.30 151.4877 59.9958 32.0000 1.9932 1.9951 419.7310 420.2212 0.0731 -1.0000 -1.0000 1920444 1582557600.40 151.4877 59.9958 32.0000 1.9936 1.9955 419.6051 420.0916 0.0727 -1.0000 -1.0000 1920538 1582557600.50 151.4889 59.9958 32.0000 1.9937 1.9956 419.5873 420.0728 0.0723 -1.0000 -1.0000 1920600 1582557600.60 151.5033 59.9958 32.0000 1.9938 1.9957 419.5544 420.0378 0.0723 -1.0000 -1.0000 1920663 1582557600.70 151.5033 59.9958 32.0000 1.9933 1.9952 419.6202 420.1042 0.0724 -1.0000 -1.0000 1920725 1582557600.80 151.5033 59.9958 32.0000 1.9930 1.9949 419.6943 420.1782 0.0723 -1.0000 -1.0000 1920788 1582557600.90 151.5033 59.9958 32.0000 1.9942 1.9961 419.6703 420.1561 0.0727 -1.0000 -1.0000 1920960 1582557601.00 151.5033 59.9958 32.0000 1.9950 1.9969 419.5621 420.0495 0.0729 -1.0000 -1.0000 1921038 1582557601.10 151.5281 59.9958 32.0000 1.9941 1.9960 419.5237 420.0128 0.0732 -1.0000 -1.0000 1921100 1582557601.20 151.5289 59.9958 32.0000 1.9940 1.9960 419.6583 420.1474 0.0731 -1.0000 -1.0000 1921163 1582557601.30 151.5289 59.9958 32.0000 1.9928 1.9947 419.6602 420.1487 0.0731 -1.0000 -1.0000 1921241 1582557601.40 151.5289 59.9958 32.0000 1.9946 1.9965 419.4736 419.9627 0.0732 -1.0000 -1.0000 1921710 1582557601.50 151.5289 59.9958 32.0000 1.9935 1.9955 419.5760 420.0646 0.0730 -1.0000 -1.0000 1921788 1582557601.60 151.5289 59.9958 32.0000 1.9935 1.9954 419.7222 420.2111 0.0731 -1.0000 -1.0000 1921881 1582557601.70 151.5384 59.9958 32.0000 1.9943 1.9962 419.6342 420.1230 0.0731 -1.0000 -1.0000 1921944 1582557601.80 151.5394 59.9958 32.0000 1.9940 1.9960 419.4645 419.9528 0.0730 -1.0000 -1.0000 1922022 1582557601.90 151.5394 59.9958 32.0000 1.9937 1.9956 419.5785 420.0683 0.0734 -1.0000 -1.0000 1922085 1582557602.00 151.5394 59.9958 32.0000 1.9941 1.9961 419.5964 420.0922 0.0743 -1.0000 -1.0000 1922147 1582557602.10 151.5394 59.9958 32.0000 1.9931 1.9951 419.6150 420.1135 0.0745 -1.0000 -1.0000 1922225 1582557602.20 151.5427 59.9958 32.0000 1.9933 1.9952 419.5149 420.0094 0.0738 -1.0000 -1.0000 1922288 1582557602.30 151.5832 59.9958 32.0000 1.9946 1.9965 419.4589 419.9499 0.0734 -1.0000 -1.0000 1922350 1582557602.40 151.5832 59.9958 32.0000 1.9934 1.9953 419.5401 420.0306 0.0733 -1.0000 -1.0000 1923241 1582557602.50 151.5602 59.9958 32.0000 1.9932 1.9951 419.5157 420.0048 0.0731 -1.0000 -1.0000 1923303 1582557602.60 151.5602 59.9958 32.0000 1.9937 1.9956 419.5208 420.0076 0.0727 -1.0000 -1.0000 1923366 1582557602.70 151.5602 59.9958 32.0000 1.9939 1.9958 419.4566 419.9425 0.0727 -1.0000 -1.0000 1923444 1582557602.80 151.5252 59.9958 32.0000 1.9940 1.9959 419.5637 420.0518 0.0731 -1.0000 -1.0000 1923522 1582557602.90 151.5252 59.9958 32.0000 1.9925 1.9944 419.6941 420.1842 0.0733 -1.0000 -1.0000 1923585 1582557603.00 151.5252 59.9958 32.0000 1.9930 1.9950 419.6899 420.1808 0.0734 -1.0000 -1.0000 1923663 1582557603.10 151.5252 59.9958 32.0000 1.9935 1.9955 419.6749 420.1688 0.0740 -1.0000 -1.0000 1923725 1582557603.20 151.5252 59.9958 32.0000 1.9942 1.9961 419.4335 419.9285 0.0739 -1.0000 -1.0000 1923788 1582557603.30 151.5238 59.9958 32.0000 1.9938 1.9957 419.6278 420.1181 0.0732 -1.0000 -1.0000 1923850 1582557603.40 151.5026 59.9958 32.0000 1.9930 1.9950 419.6961 420.1851 0.0731 -1.0000 -1.0000 1923913 1582557603.50 151.5026 59.9958 32.0000 1.9925 1.9944 419.6649 420.1535 0.0730 -1.0000 -1.0000 1923991 1582557603.60 151.5026 59.9958 32.0000 1.9936 1.9955 419.4920 419.9802 0.0730 -1.0000 -1.0000 1924053 1582557603.70 151.5026 59.9958 32.0000 1.9927 1.9946 419.7395 420.2280 0.0730 -1.0000 -1.0000 1924116 1582557603.80 151.5026 59.9958 32.0000 1.9937 1.9956 419.7078 420.1970 0.0732 -1.0000 -1.0000 1924194 1582557603.90 151.5026 59.9958 32.0000 1.9936 1.9955 419.5062 419.9962 0.0733 -1.0000 -1.0000 1924256 1582557604.00 151.4923 59.9958 32.0000 1.9943 1.9962 419.5576 420.0475 0.0733 -1.0000 -1.0000 1924319 1582557604.10 151.4793 59.9958 32.0000 1.9929 1.9948 419.6870 420.1767 0.0732 -1.0000 -1.0000 1924397 1582557604.20 151.4793 59.9958 32.0000 1.9923 1.9942 419.7049 420.1983 0.0740 -1.0000 -1.0000 1924460 1582557604.30 151.4793 59.9958 32.0000 1.9937 1.9956 419.6450 420.1417 0.0742 -1.0000 -1.0000 1924522 1582557604.40 151.4793 59.9958 32.0000 1.9949 1.9968 419.5683 420.0633 0.0739 -1.0000 -1.0000 1924585 1582557604.50 151.4793 59.9958 32.0000 1.9940 1.9959 419.6243 420.1181 0.0739 -1.0000 -1.0000 1924710 1582557604.60 151.4542 59.9960 32.0000 1.9928 1.9947 419.7055 420.1989 0.0737 -1.0000 -1.0000 1924772 1582557604.70 151.4542 59.9960 32.0000 1.9928 1.9948 419.7167 420.2087 0.0735 -1.0000 -1.0000 1924850 1582557604.80 151.4542 59.9960 32.0000 1.9935 1.9954 419.6687 420.1612 0.0737 -1.0000 -1.0000 1924913 1582557604.90 151.4542 59.9960 32.0000 1.9932 1.9951 419.6861 420.1783 0.0735 -1.0000 -1.0000 1924975 1582557605.00 151.4542 59.9960 32.0000 1.9935 1.9954 419.8318 420.3207 0.0729 -1.0000 -1.0000 1925225 1582557605.10 151.4542 59.9960 32.0000 1.9931 1.9950 419.8106 420.2975 0.0727 -1.0000 -1.0000 1925288 1582557605.20 151.5067 59.9960 32.0000 1.9943 1.9962 419.6493 420.1352 0.0726 -1.0000 -1.0000 1925350 1582557605.30 151.5198 59.9960 32.0000 1.9937 1.9956 419.5879 420.0730 0.0725 -1.0000 -1.0000 1925428 1582557605.40 151.5198 59.9960 32.0000 1.9939 1.9958 419.6824 420.1697 0.0730 -1.0000 -1.0000 1925491 1582557605.50 151.5198 59.9960 32.0000 1.9930 1.9949 419.7446 420.2372 0.0738 -1.0000 -1.0000 1925725 1582557605.60 151.5198 59.9960 32.0000 1.9940 1.9959 419.5886 420.0864 0.0746 -1.0000 -1.0000 1925788 1582557605.70 151.5198 59.9960 32.0000 1.9940 1.9959 419.6202 420.1184 0.0744 -1.0000 -1.0000 1925866 1582557605.80 151.5915 59.9960 32.0000 1.9936 1.9955 419.6037 420.1009 0.0744 -1.0000 -1.0000 1925944 1582557605.90 151.5915 59.9960 32.0000 1.9932 1.9952 419.7725 420.2696 0.0742 -1.0000 -1.0000 1926006 1582557606.00 151.5915 59.9960 32.0000 1.9936 1.9955 419.5973 420.0953 0.0745 -1.0000 -1.0000 1926241 1582557606.10 151.5915 59.9960 32.0000 1.9939 1.9959 419.5057 420.0026 0.0745 -1.0000 -1.0000 1926303 1582557606.20 151.5915 59.9960 32.0000 1.9932 1.9952 419.6085 420.1108 0.0753 -1.0000 -1.0000 1926381 1582557606.30 151.5643 59.9960 32.0000 1.9928 1.9947 419.7169 420.2225 0.0755 -1.0000 -1.0000 1926428 1582557606.40 151.5148 59.9960 32.0000 1.9932 1.9952 419.5781 420.0782 0.0746 -1.0000 -1.0000 1926506 1582557606.50 151.5148 59.9960 32.0000 1.9938 1.9958 419.5638 420.0606 0.0742 -1.0000 -1.0000 1926585 1582557606.60 151.5148 59.9960 32.0000 1.9937 1.9956 419.5456 420.0376 0.0733 -1.0000 -1.0000 1926710 1582557606.70 151.5148 59.9960 32.0000 1.9925 1.9945 419.7371 420.2261 0.0730 -1.0000 -1.0000 1926772 1582557606.80 151.5148 59.9960 32.0000 1.9926 1.9945 419.7266 420.2144 0.0729 -1.0000 -1.0000 1926835 1582557606.90 151.5219 59.9960 32.0000 1.9934 1.9953 419.5755 420.0631 0.0730 -1.0000 -1.0000 1926897 1582557607.00 151.5219 59.9960 32.0000 1.9937 1.9956 419.5214 420.0104 0.0733 -1.0000 -1.0000 1926975 1582557607.10 151.5219 59.9960 32.0000 1.9932 1.9951 419.5813 420.0747 0.0738 -1.0000 -1.0000 1927491 1582557607.20 151.5219 59.9960 32.0000 1.9933 1.9952 419.7286 420.2228 0.0739 -1.0000 -1.0000 1927553 1582557607.30 151.5219 59.9960 32.0000 1.9931 1.9950 419.5955 420.0912 0.0742 -1.0000 -1.0000 1927663 1582557607.40 151.4837 59.9960 32.0000 1.9935 1.9954 419.4727 419.9683 0.0740 -1.0000 -1.0000 1927725 1582557607.50 151.4739 59.9960 32.0000 1.9925 1.9944 419.5970 420.0911 0.0741 -1.0000 -1.0000 1927803 1582557607.60 151.4739 59.9960 32.0000 1.9928 1.9948 419.6950 420.1960 0.0751 -1.0000 -1.0000 1927866 1582557607.70 151.4739 59.9960 32.0000 1.9929 1.9948 419.7405 420.2416 0.0747 -1.0000 -1.0000 1927928 1582557607.80 151.4739 59.9960 32.0000 1.9933 1.9952 419.6300 420.1270 0.0744 -1.0000 -1.0000 1928006 1582557607.90 151.4728 59.9960 32.0000 1.9932 1.9951 419.6060 420.1040 0.0744 -1.0000 -1.0000 1928069 1582557608.00 151.4389 59.9960 32.0000 1.9930 1.9950 419.6105 420.1073 0.0742 -1.0000 -1.0000 1928131 1582557608.10 151.4389 59.9960 32.0000 1.9928 1.9948 419.7095 420.2047 0.0740 -1.0000 -1.0000 1928506 1582557608.20 151.4389 59.9960 32.0000 1.9923 1.9942 419.7633 420.2588 0.0742 -1.0000 -1.0000 1928585 1582557608.30 151.4389 59.9960 32.0000 1.9935 1.9954 419.6259 420.1226 0.0743 -1.0000 -1.0000 1928647 1582557608.40 151.4389 59.9960 32.0000 1.9933 1.9953 419.6153 420.1101 0.0740 -1.0000 -1.0000 1928725 1582557608.50 151.4190 59.9960 32.0000 1.9925 1.9944 419.7866 420.2842 0.0744 -1.0000 -1.0000 1928788 1582557608.60 151.4099 59.9960 32.0000 1.9932 1.9951 419.7714 420.2710 0.0748 -1.0000 -1.0000 1928913 1582557608.70 151.4099 59.9960 32.0000 1.9937 1.9956 419.6129 420.1129 0.0747 -1.0000 -1.0000 1928991 1582557608.80 151.4099 59.9960 32.0000 1.9936 1.9956 419.5354 420.0332 0.0744 -1.0000 -1.0000 1929053 1582557608.90 151.4099 59.9960 32.0000 1.9939 1.9959 419.5722 420.0704 0.0745 -1.0000 -1.0000 1929116 1582557609.00 151.4099 59.9960 32.0000 1.9935 1.9955 419.7032 420.2024 0.0746 -1.0000 -1.0000 1929194 1582557609.10 151.4422 59.9960 32.0000 1.9928 1.9948 419.7418 420.2407 0.0746 -1.0000 -1.0000 1929257 1582557609.20 151.4447 59.9960 32.0000 1.9941 1.9961 419.6266 420.1256 0.0745 -1.0000 -1.0000 1929491 1582557609.30 151.4447 59.9960 32.0000 1.9940 1.9959 419.5493 420.0498 0.0750 -1.0000 -1.0000 1929569 1582557609.40 151.4447 59.9960 32.0000 1.9934 1.9953 419.6350 420.1363 0.0748 -1.0000 -1.0000 1929631 1582557609.50 151.4447 59.9960 32.0000 1.9931 1.9951 419.6282 420.1271 0.0747 -1.0000 -1.0000 1929710 1582557609.60 151.4447 59.9960 32.0000 1.9940 1.9960 419.5697 420.0697 0.0747 -1.0000 -1.0000 1929772 1582557609.70 151.5210 59.9963 32.0000 1.9941 1.9960 419.5717 420.0727 0.0750 -1.0000 -1.0000 1929944 1582557609.80 151.5210 59.9963 32.0000 1.9935 1.9955 419.6876 420.1913 0.0754 -1.0000 -1.0000 1930022 1582557609.90 151.5210 59.9963 32.0000 1.9933 1.9953 419.7644 420.2700 0.0756 -1.0000 -1.0000 1930085 1582557610.00 151.5210 59.9963 32.0000 1.9940 1.9960 419.6070 420.1116 0.0754 -1.0000 -1.0000 1930147 1582557610.10 151.5210 59.9963 32.0000 1.9937 1.9956 419.4817 419.9837 0.0751 -1.0000 -1.0000 1930225 1582557610.20 151.5684 59.9963 32.0000 1.9934 1.9953 419.6173 420.1209 0.0755 -1.0000 -1.0000 1930757 1582557610.30 151.5733 59.9963 32.0000 1.9936 1.9956 419.8017 420.3116 0.0765 -1.0000 -1.0000 1930819 1582557610.40 151.5733 59.9963 32.0000 1.9936 1.9956 419.6833 420.1993 0.0772 -1.0000 -1.0000 1930897 1582557610.50 151.5733 59.9963 32.0000 1.9942 1.9962 419.5859 420.1000 0.0767 -1.0000 -1.0000 1930960 1582557610.60 151.5733 59.9963 32.0000 1.9942 1.9962 419.6821 420.1918 0.0760 -1.0000 -1.0000 1931022 1582557610.70 151.5703 59.9963 32.0000 1.9932 1.9952 419.7579 420.2628 0.0753 -1.0000 -1.0000 1931100 1582557610.80 151.5608 59.9963 32.0000 1.9932 1.9952 419.6563 420.1598 0.0751 -1.0000 -1.0000 1931163 1582557610.90 151.5608 59.9963 32.0000 1.9942 1.9961 419.5231 420.0225 0.0747 -1.0000 -1.0000 1931225 1582557611.00 151.5608 59.9963 32.0000 1.9929 1.9949 419.6173 420.1164 0.0746 -1.0000 -1.0000 1931303 1582557611.10 151.5608 59.9963 32.0000 1.9928 1.9948 419.7673 420.2670 0.0747 -1.0000 -1.0000 1931366 1582557611.20 151.5608 59.9963 32.0000 1.9932 1.9952 419.7629 420.2640 0.0750 -1.0000 -1.0000 1931694 1582557611.30 151.5786 59.9963 32.0000 1.9937 1.9956 419.5894 420.0908 0.0749 -1.0000 -1.0000 1931772 1582557611.40 151.5786 59.9963 32.0000 1.9937 1.9957 419.5012 419.9980 0.0741 -1.0000 -1.0000 1931819 1582557611.50 151.5786 59.9963 32.0000 1.9937 1.9957 419.6712 420.1649 0.0737 -1.0000 -1.0000 1931897 1582557611.60 151.5786 59.9963 32.0000 1.9926 1.9945 419.7692 420.2607 0.0733 -1.0000 -1.0000 1931960 1582557611.70 151.5786 59.9963 32.0000 1.9928 1.9948 419.7394 420.2322 0.0738 -1.0000 -1.0000 1932022 1582557611.80 151.5786 59.9963 32.0000 1.9932 1.9952 419.5575 420.0522 0.0740 -1.0000 -1.0000 1932100 1582557611.90 151.4539 59.9963 32.0000 1.9927 1.9947 419.5815 420.0756 0.0738 -1.0000 -1.0000 1932163 1582557612.00 151.4539 59.9963 32.0000 1.9929 1.9948 419.7537 420.2449 0.0733 -1.0000 -1.0000 1932225 1582557612.10 151.4539 59.9963 32.0000 1.9929 1.9948 419.8119 420.3021 0.0733 -1.0000 -1.0000 1932303 1582557612.20 151.4539 59.9963 32.0000 1.9933 1.9953 419.6492 420.1392 0.0732 -1.0000 -1.0000 1932475 1582557612.30 151.4539 59.9963 32.0000 1.9940 1.9959 419.5733 420.0621 0.0731 -1.0000 -1.0000 1932538 1582557612.40 151.4539 59.9963 32.0000 1.9937 1.9956 419.7388 420.2268 0.0729 -1.0000 -1.0000 1932616 1582557612.50 151.3682 59.9963 32.0000 1.9933 1.9952 419.7554 420.2444 0.0731 -1.0000 -1.0000 1932678 1582557612.60 151.3682 59.9963 32.0000 1.9936 1.9955 419.6157 420.1042 0.0730 -1.0000 -1.0000 1932741 1582557612.70 151.3682 59.9963 32.0000 1.9933 1.9952 419.5484 420.0374 0.0732 -1.0000 -1.0000 1932803 1582557612.80 151.3682 59.9963 32.0000 1.9935 1.9954 419.5266 420.0160 0.0733 -1.0000 -1.0000 1933491 1582557612.90 151.3682 59.9963 32.0000 1.9936 1.9955 419.6732 420.1645 0.0735 -1.0000 -1.0000 1933553 1582557613.00 151.4380 59.9963 32.0000 1.9941 1.9960 419.6251 420.1175 0.0737 -1.0000 -1.0000 1933616 1582557613.10 151.4380 59.9963 32.0000 1.9938 1.9957 419.6182 420.1114 0.0737 -1.0000 -1.0000 1933678 1582557613.20 151.4380 59.9963 32.0000 1.9940 1.9959 419.6414 420.1343 0.0737 -1.0000 -1.0000 1933741 1582557613.30 151.4380 59.9963 32.0000 1.9934 1.9953 419.7854 420.2785 0.0737 -1.0000 -1.0000 1933819 1582557613.40 151.4380 59.9963 32.0000 1.9934 1.9954 419.6477 420.1405 0.0737 -1.0000 -1.0000 1933897 1582557613.50 151.4201 59.9963 32.0000 1.9931 1.9950 419.5752 420.0690 0.0738 -1.0000 -1.0000 1933960 1582557613.60 151.4119 59.9963 32.0000 1.9937 1.9957 419.6043 420.0962 0.0735 -1.0000 -1.0000 1934022 1582557613.70 151.4119 59.9963 32.0000 1.9934 1.9954 419.6945 420.1851 0.0733 -1.0000 -1.0000 1934085 1582557613.80 151.4119 59.9963 32.0000 1.9926 1.9946 419.7844 420.2757 0.0735 -1.0000 -1.0000 1934272 1582557613.90 151.4119 59.9963 32.0000 1.9932 1.9951 419.5764 420.0691 0.0736 -1.0000 -1.0000 1934335 1582557614.00 151.4119 59.9963 32.0000 1.9938 1.9957 419.5448 420.0381 0.0739 -1.0000 -1.0000 1934397 1582557614.10 151.5503 59.9968 32.0000 1.9932 1.9951 419.6952 420.1882 0.0737 -1.0000 -1.0000 1934475 1582557614.20 151.5503 59.9968 32.0000 1.9929 1.9948 419.7878 420.2811 0.0738 -1.0000 -1.0000 1934538 1582557614.30 151.5503 59.9968 32.0000 1.9925 1.9944 419.6345 420.1294 0.0741 -1.0000 -1.0000 1934710 1582557614.40 151.5503 59.9968 32.0000 1.9937 1.9956 419.5061 420.0019 0.0742 -1.0000 -1.0000 1934788 1582557614.50 151.5503 59.9968 32.0000 1.9934 1.9953 419.6427 420.1394 0.0741 -1.0000 -1.0000 1934850 1582557614.60 151.5503 59.9968 32.0000 1.9919 1.9938 419.7152 420.2092 0.0738 -1.0000 -1.0000 1934913 1582557614.70 151.5503 59.9968 32.0000 1.9929 1.9948 419.7383 420.2333 0.0741 -1.0000 -1.0000 1934991 1582557614.80 151.5503 59.9968 32.0000 1.9942 1.9961 419.6011 420.0965 0.0740 -1.0000 -1.0000 1935053 1582557614.90 151.5503 59.9968 32.0000 1.9937 1.9957 419.5513 420.0453 0.0739 -1.0000 -1.0000 1935116 1582557615.00 151.5503 59.9968 32.0000 1.9933 1.9952 419.6542 420.1479 0.0738 -1.0000 -1.0000 1935194 1582557615.10 151.5503 59.9968 32.0000 1.9934 1.9953 419.7784 420.2709 0.0735 -1.0000 -1.0000 1935257 1582557615.20 151.5468 59.9968 32.0000 1.9929 1.9948 419.7070 420.1967 0.0733 -1.0000 -1.0000 1935319 1582557615.30 151.5333 59.9968 32.0000 1.9935 1.9954 419.4543 419.9453 0.0735 -1.0000 -1.0000 1936241 1582557615.40 151.5333 59.9968 32.0000 1.9930 1.9949 419.6188 420.1111 0.0736 -1.0000 -1.0000 1936303 1582557615.50 151.5333 59.9968 32.0000 1.9926 1.9945 419.7773 420.2729 0.0742 -1.0000 -1.0000 1936381 1582557615.60 151.5333 59.9968 32.0000 1.9931 1.9951 419.6872 420.1821 0.0740 -1.0000 -1.0000 1936444 1582557615.70 151.5333 59.9968 32.0000 1.9942 1.9962 419.5932 420.0886 0.0742 -1.0000 -1.0000 1936506 1582557615.80 151.5505 59.9968 32.0000 1.9940 1.9960 419.5976 420.0967 0.0747 -1.0000 -1.0000 1936585 1582557615.90 151.5505 59.9968 32.0000 1.9933 1.9952 419.6278 420.1296 0.0750 -1.0000 -1.0000 1936647 1582557616.00 151.5505 59.9968 32.0000 1.9931 1.9951 419.8113 420.3119 0.0747 -1.0000 -1.0000 1936710 1582557616.10 151.5505 59.9968 32.0000 1.9934 1.9954 419.7229 420.2241 0.0750 -1.0000 -1.0000 1936772 1582557616.20 151.5505 59.9968 32.0000 1.9939 1.9959 419.5466 420.0483 0.0751 -1.0000 -1.0000 1936835 1582557616.30 151.5135 59.9968 32.0000 1.9943 1.9962 419.4541 419.9558 0.0750 -1.0000 -1.0000 1936897 1582557616.40 151.4972 59.9968 32.0000 1.9935 1.9955 419.6683 420.1690 0.0748 -1.0000 -1.0000 1936975 1582557616.50 151.4972 59.9968 32.0000 1.9934 1.9953 419.7142 420.2145 0.0747 -1.0000 -1.0000 1937038 1582557616.60 151.4972 59.9968 32.0000 1.9930 1.9949 419.5592 420.0567 0.0744 -1.0000 -1.0000 1937100 1582557616.70 151.4972 59.9968 32.0000 1.9942 1.9961 419.4905 419.9879 0.0743 -1.0000 -1.0000 1937178 1582557616.80 151.4925 59.9968 32.0000 1.9936 1.9955 419.6482 420.1454 0.0743 -1.0000 -1.0000 1937241 1582557616.90 151.4162 59.9968 32.0000 1.9931 1.9950 419.7251 420.2199 0.0739 -1.0000 -1.0000 1937303 1582557617.00 151.4162 59.9968 32.0000 1.9932 1.9951 419.7766 420.2703 0.0738 -1.0000 -1.0000 1937366 1582557617.10 151.4162 59.9968 32.0000 1.9938 1.9957 419.5000 419.9952 0.0742 -1.0000 -1.0000 1937428 1582557617.20 151.4162 59.9968 32.0000 1.9936 1.9955 419.6520 420.1531 0.0751 -1.0000 -1.0000 1937491 1582557617.30 151.4162 59.9968 32.0000 1.9930 1.9950 419.7488 420.2547 0.0756 -1.0000 -1.0000 1937569 1582557617.40 151.4162 59.9968 32.0000 1.9931 1.9951 419.8200 420.3254 0.0755 -1.0000 -1.0000 1937741 1582557617.50 151.4162 59.9968 32.0000 1.9937 1.9957 419.8151 420.3186 0.0753 -1.0000 -1.0000 1937819 1582557617.60 151.4162 59.9968 32.0000 1.9943 1.9963 419.7080 420.2113 0.0750 -1.0000 -1.0000 1937897 1582557617.70 151.4162 59.9968 32.0000 1.9937 1.9957 419.7424 420.2415 0.0745 -1.0000 -1.0000 1938006 1582557617.80 151.4162 59.9968 32.0000 1.9932 1.9952 419.8230 420.3227 0.0746 -1.0000 -1.0000 1938069 1582557617.90 151.4162 59.9968 32.0000 1.9936 1.9956 419.7478 420.2442 0.0741 -1.0000 -1.0000 1938256 1582557618.00 151.4785 59.9968 32.0000 1.9937 1.9957 419.5509 420.0454 0.0739 -1.0000 -1.0000 1938319 1582557618.10 151.4798 59.9968 32.0000 1.9938 1.9957 419.6046 420.0972 0.0736 -1.0000 -1.0000 1938397 1582557618.20 151.4798 59.9968 32.0000 1.9934 1.9954 419.7076 420.2029 0.0741 -1.0000 -1.0000 1938460 1582557618.30 151.4798 59.9968 32.0000 1.9931 1.9950 419.7800 420.2756 0.0741 -1.0000 -1.0000 1938522 1582557618.40 151.4798 59.9968 32.0000 1.9933 1.9952 419.6808 420.1741 0.0736 -1.0000 -1.0000 1939288 1582557618.50 151.4798 59.9968 32.0000 1.9939 1.9959 419.5369 420.0291 0.0735 -1.0000 -1.0000 1939350 1582557618.60 151.4798 59.9968 32.0000 1.9945 1.9965 419.4928 419.9823 0.0732 -1.0000 -1.0000 1939397 1582557618.70 151.4700 59.9968 32.0000 1.9928 1.9947 419.6536 420.1446 0.0735 -1.0000 -1.0000 1939475 1582557618.80 151.4700 59.9968 32.0000 1.9935 1.9954 419.6818 420.1735 0.0735 -1.0000 -1.0000 1939538 1582557618.90 151.4700 59.9968 32.0000 1.9941 1.9960 419.5389 420.0309 0.0736 -1.0000 -1.0000 1939600 1582557619.00 151.4700 59.9968 32.0000 1.9940 1.9960 419.5898 420.0811 0.0734 -1.0000 -1.0000 1939678 1582557619.10 151.4700 59.9968 32.0000 1.9929 1.9948 419.6395 420.1320 0.0737 -1.0000 -1.0000 1939741 1582557619.20 151.4790 59.9968 32.0000 1.9930 1.9949 419.8080 420.3054 0.0745 -1.0000 -1.0000 1939803 1582557619.30 151.5280 59.9968 32.0000 1.9933 1.9952 419.7278 420.2297 0.0751 -1.0000 -1.0000 1939881 1582557619.40 151.5280 59.9968 32.0000 1.9938 1.9958 419.6508 420.1519 0.0748 -1.0000 -1.0000 1939944 1582557619.50 151.5280 59.9968 32.0000 1.9940 1.9959 419.5772 420.0733 0.0741 -1.0000 -1.0000 1940006 1582557619.60 151.5280 59.9968 32.0000 1.9933 1.9952 419.6396 420.1360 0.0743 -1.0000 -1.0000 1940069 1582557619.70 151.5280 59.9968 32.0000 1.9933 1.9952 419.8058 420.3045 0.0745 -1.0000 -1.0000 1940131 1582557619.80 151.4721 59.9975 32.0000 1.9931 1.9950 419.8583 420.3549 0.0744 -1.0000 -1.0000 1940210 1582557619.90 151.4721 59.9975 32.0000 1.9933 1.9952 419.5432 420.0428 0.0747 -1.0000 -1.0000 1940272 1582557620.00 151.4721 59.9975 32.0000 1.9929 1.9949 419.6342 420.1328 0.0745 -1.0000 -1.0000 1940335 1582557620.10 151.4721 59.9975 32.0000 1.9926 1.9945 419.8316 420.3287 0.0742 -1.0000 -1.0000 1940413 1582557620.20 151.4721 59.9975 32.0000 1.9936 1.9955 419.7420 420.2387 0.0741 -1.0000 -1.0000 1940475 1582557620.30 151.4721 59.9975 32.0000 1.9938 1.9957 419.6351 420.1322 0.0744 -1.0000 -1.0000 1940538 1582557620.40 151.4721 59.9975 32.0000 1.9935 1.9954 419.6507 420.1496 0.0747 -1.0000 -1.0000 1940616 1582557620.50 151.4721 59.9975 32.0000 1.9930 1.9950 419.7306 420.2343 0.0755 -1.0000 -1.0000 1940741 1582557620.60 151.4721 59.9975 32.0000 1.9928 1.9948 419.7526 420.2606 0.0758 -1.0000 -1.0000 1940803 1582557620.70 151.4721 59.9975 32.0000 1.9935 1.9954 419.5420 420.0457 0.0752 -1.0000 -1.0000 1940866 1582557620.80 151.4721 59.9975 32.0000 1.9934 1.9954 419.5153 420.0163 0.0748 -1.0000 -1.0000 1940944 1582557620.90 151.4721 59.9975 32.0000 1.9931 1.9951 419.6998 420.1988 0.0744 -1.0000 -1.0000 1941007 1582557621.00 151.4641 59.9975 32.0000 1.9925 1.9944 419.7319 420.2271 0.0739 -1.0000 -1.0000 1941241 1582557621.10 151.4175 59.9975 32.0000 1.9944 1.9964 419.5805 420.0742 0.0738 -1.0000 -1.0000 1941303 1582557621.20 151.4175 59.9975 32.0000 1.9934 1.9953 419.5285 420.0243 0.0742 -1.0000 -1.0000 1941366 1582557621.30 151.4175 59.9975 32.0000 1.9933 1.9952 419.6454 420.1426 0.0741 -1.0000 -1.0000 1941444 1582557621.40 151.4175 59.9975 32.0000 1.9922 1.9941 419.8098 420.3043 0.0739 -1.0000 -1.0000 1941507 1582557621.50 151.4175 59.9975 32.0000 1.9931 1.9951 419.7071 420.2014 0.0739 -1.0000 -1.0000 1941741 1582557621.60 151.4175 59.9975 32.0000 1.9939 1.9959 419.6019 420.0952 0.0737 -1.0000 -1.0000 1941803 1582557621.70 151.4175 59.9975 32.0000 1.9944 1.9964 419.6005 420.0961 0.0742 -1.0000 -1.0000 1941866 1582557621.80 151.4091 59.9975 32.0000 1.9934 1.9954 419.5888 420.0881 0.0746 -1.0000 -1.0000 1941944 1582557621.90 151.4091 59.9975 32.0000 1.9926 1.9945 419.8086 420.3061 0.0743 -1.0000 -1.0000 1942006 1582557622.00 151.4091 59.9975 32.0000 1.9933 1.9952 419.7232 420.2183 0.0739 -1.0000 -1.0000 1942741 1582557622.10 151.4091 59.9975 32.0000 1.9932 1.9952 419.7128 420.2085 0.0741 -1.0000 -1.0000 1942819 1582557622.20 151.4091 59.9975 32.0000 1.9933 1.9952 419.6433 420.1386 0.0741 -1.0000 -1.0000 1942881 1582557622.30 151.4305 59.9975 32.0000 1.9938 1.9958 419.7632 420.2603 0.0744 -1.0000 -1.0000 1942944 1582557622.40 151.4305 59.9975 32.0000 1.9941 1.9960 419.7536 420.2506 0.0742 -1.0000 -1.0000 1943007 1582557622.50 151.4305 59.9975 32.0000 1.9940 1.9959 419.5180 420.0143 0.0743 -1.0000 -1.0000 1943069 1582557622.60 151.4305 59.9975 32.0000 1.9933 1.9953 419.5241 420.0225 0.0748 -1.0000 -1.0000 1943131 1582557622.70 151.4305 59.9975 32.0000 1.9938 1.9958 419.6383 420.1435 0.0758 -1.0000 -1.0000 1943210 1582557622.80 151.4305 59.9975 32.0000 1.9933 1.9953 419.7805 420.2893 0.0760 -1.0000 -1.0000 1943272 1582557622.90 151.4187 59.9975 32.0000 1.9936 1.9955 419.7236 420.2296 0.0755 -1.0000 -1.0000 1943335 1582557623.00 151.4187 59.9975 32.0000 1.9942 1.9962 419.5360 420.0394 0.0753 -1.0000 -1.0000 1944053 1582557623.10 151.4187 59.9975 32.0000 1.9939 1.9959 419.4596 419.9633 0.0753 -1.0000 -1.0000 1944116 1582557623.20 151.4187 59.9975 32.0000 1.9930 1.9950 419.6628 420.1637 0.0750 -1.0000 -1.0000 1944178 1582557623.30 151.4187 59.9975 32.0000 1.9926 1.9945 419.7729 420.2767 0.0754 -1.0000 -1.0000 1944256 1582557623.40 151.4341 59.9975 32.0000 1.9940 1.9960 419.7190 420.2261 0.0762 -1.0000 -1.0000 1944319 1582557623.50 151.5245 59.9975 32.0000 1.9932 1.9952 419.6651 420.1756 0.0764 -1.0000 -1.0000 1944397 1582557623.60 151.5245 59.9975 32.0000 1.9935 1.9955 419.7515 420.2600 0.0759 -1.0000 -1.0000 1944491 1582557623.70 151.5245 59.9975 32.0000 1.9934 1.9954 419.7094 420.2144 0.0754 -1.0000 -1.0000 1944553 1582557623.80 151.5245 59.9975 32.0000 1.9943 1.9963 419.6196 420.1210 0.0748 -1.0000 -1.0000 1944631 1582557623.90 151.5245 59.9975 32.0000 1.9942 1.9961 419.5072 420.0076 0.0747 -1.0000 -1.0000 1944694 1582557624.00 151.5245 59.9975 32.0000 1.9942 1.9962 419.5323 420.0287 0.0742 -1.0000 -1.0000 1944757 1582557624.10 151.5245 59.9975 32.0000 1.9932 1.9951 419.7473 420.2441 0.0743 -1.0000 -1.0000 1944835 1582557624.20 151.5245 59.9975 32.0000 1.9935 1.9954 419.7226 420.2211 0.0746 -1.0000 -1.0000 1944897 1582557624.30 151.5245 59.9975 32.0000 1.9938 1.9958 419.6561 420.1557 0.0747 -1.0000 -1.0000 1944960 1582557624.40 151.5245 59.9975 32.0000 1.9942 1.9961 419.5481 420.0469 0.0745 -1.0000 -1.0000 1945038 1582557624.50 151.5250 59.9975 32.0000 1.9933 1.9953 419.6813 420.1791 0.0744 -1.0000 -1.0000 1945100 1582557624.60 151.5351 59.9977 32.0000 1.9925 1.9944 419.7805 420.2780 0.0743 -1.0000 -1.0000 1945163 1582557624.70 151.5351 59.9977 32.0000 1.9933 1.9953 419.6922 420.1871 0.0739 -1.0000 -1.0000 1945225 1582557624.80 151.5351 59.9977 32.0000 1.9935 1.9954 419.5602 420.0536 0.0738 -1.0000 -1.0000 1945288 1582557624.90 151.5351 59.9977 32.0000 1.9934 1.9953 419.5547 420.0477 0.0737 -1.0000 -1.0000 1945350 1582557625.00 151.5351 59.9977 32.0000 1.9927 1.9946 419.7055 420.1981 0.0736 -1.0000 -1.0000 1945428 1582557625.10 151.5351 59.9977 32.0000 1.9930 1.9950 419.6736 420.1659 0.0736 -1.0000 -1.0000 1945491 1582557625.20 151.5351 59.9977 32.0000 1.9937 1.9956 419.5342 420.0257 0.0735 -1.0000 -1.0000 1945553 1582557625.30 151.5351 59.9977 32.0000 1.9937 1.9956 419.5066 419.9967 0.0732 -1.0000 -1.0000 1945631 1582557625.40 151.5351 59.9977 32.0000 1.9928 1.9947 419.6873 420.1777 0.0734 -1.0000 -1.0000 1945725 1582557625.50 151.5351 59.9977 32.0000 1.9929 1.9949 419.7965 420.2903 0.0740 -1.0000 -1.0000 1945803 1582557625.60 151.5351 59.9977 32.0000 1.9930 1.9950 419.7124 420.2109 0.0746 -1.0000 -1.0000 1945975 1582557625.70 151.5351 59.9977 32.0000 1.9934 1.9954 419.5987 420.0983 0.0746 -1.0000 -1.0000 1946038 1582557625.80 151.4655 59.9977 32.0000 1.9927 1.9946 419.6748 420.1717 0.0741 -1.0000 -1.0000 1946116 1582557625.90 151.4578 59.9977 32.0000 1.9935 1.9954 419.7713 420.2639 0.0736 -1.0000 -1.0000 1946194 1582557626.00 151.4578 59.9977 32.0000 1.9936 1.9955 419.6827 420.1749 0.0734 -1.0000 -1.0000 1946256 1582557626.10 151.4578 59.9977 32.0000 1.9927 1.9946 419.5476 420.0379 0.0734 -1.0000 -1.0000 1946491 1582557626.20 151.4578 59.9977 32.0000 1.9933 1.9952 419.5974 420.0900 0.0738 -1.0000 -1.0000 1946553 1582557626.30 151.4578 59.9977 32.0000 1.9925 1.9944 419.7955 420.2932 0.0744 -1.0000 -1.0000 1946616 1582557626.40 151.4687 59.9977 32.0000 1.9927 1.9947 419.7087 420.2086 0.0748 -1.0000 -1.0000 1946694 1582557626.50 151.4687 59.9977 32.0000 1.9943 1.9963 419.5295 420.0319 0.0752 -1.0000 -1.0000 1946772 1582557626.60 151.4687 59.9977 32.0000 1.9946 1.9965 419.5470 420.0491 0.0748 -1.0000 -1.0000 1946835 1582557626.70 151.4687 59.9977 32.0000 1.9933 1.9952 419.5839 420.0800 0.0740 -1.0000 -1.0000 1947007 1582557626.80 151.4687 59.9977 32.0000 1.9935 1.9954 419.6371 420.1308 0.0738 -1.0000 -1.0000 1947085 1582557626.90 151.4687 59.9977 32.0000 1.9944 1.9963 419.6572 420.1529 0.0741 -1.0000 -1.0000 1947147 1582557627.00 151.4226 59.9977 32.0000 1.9941 1.9960 419.5288 420.0237 0.0740 -1.0000 -1.0000 1947210 1582557627.10 151.4226 59.9977 32.0000 1.9935 1.9954 419.5845 420.0787 0.0738 -1.0000 -1.0000 1947272 1582557627.20 151.4226 59.9977 32.0000 1.9930 1.9949 419.7691 420.2633 0.0739 -1.0000 -1.0000 1948288 1582557627.30 151.4226 59.9977 32.0000 1.9933 1.9952 419.6930 420.1877 0.0740 -1.0000 -1.0000 1948366 1582557627.40 151.4226 59.9977 32.0000 1.9935 1.9954 419.5540 420.0520 0.0747 -1.0000 -1.0000 1948428 1582557627.50 151.4226 59.9977 32.0000 1.9936 1.9956 419.5790 420.0806 0.0750 -1.0000 -1.0000 1948506 1582557627.60 151.4538 59.9977 32.0000 1.9929 1.9949 419.7655 420.2703 0.0756 -1.0000 -1.0000 1948569 1582557627.70 151.4538 59.9977 32.0000 1.9932 1.9952 419.7277 420.2356 0.0759 -1.0000 -1.0000 1948631 1582557627.80 151.4538 59.9977 32.0000 1.9939 1.9958 419.6111 420.1161 0.0753 -1.0000 -1.0000 1948710 1582557627.90 151.4538 59.9977 32.0000 1.9941 1.9961 419.5724 420.0739 0.0749 -1.0000 -1.0000 1948772 1582557628.00 151.4538 59.9977 32.0000 1.9933 1.9953 419.8288 420.3279 0.0746 -1.0000 -1.0000 1948835 1582557628.10 151.4393 59.9977 32.0000 1.9933 1.9952 419.7616 420.2616 0.0747 -1.0000 -1.0000 1948897 1582557628.20 151.4393 59.9977 32.0000 1.9939 1.9959 419.6487 420.1475 0.0745 -1.0000 -1.0000 1948960 1582557628.30 151.4393 59.9977 32.0000 1.9940 1.9959 419.4517 419.9480 0.0741 -1.0000 -1.0000 1949022 1582557628.40 151.4393 59.9977 32.0000 1.9931 1.9950 419.6976 420.1926 0.0740 -1.0000 -1.0000 1949100 1582557628.50 151.4393 59.9977 32.0000 1.9933 1.9952 419.7743 420.2705 0.0742 -1.0000 -1.0000 1949178 1582557628.60 151.4393 59.9977 32.0000 1.9935 1.9954 419.7620 420.2624 0.0751 -1.0000 -1.0000 1949241 1582557628.70 151.5438 59.9977 32.0000 1.9932 1.9952 419.6648 420.1762 0.0770 -1.0000 -1.0000 1949522 1582557628.80 151.5905 59.9977 32.0000 1.9941 1.9961 419.5975 420.1173 0.0777 -1.0000 -1.0000 1949585 1582557628.90 151.5905 59.9977 32.0000 1.9939 1.9959 419.6454 420.1581 0.0763 -1.0000 -1.0000 1949647 1582557629.00 151.5905 59.9977 32.0000 1.9934 1.9954 419.8033 420.3081 0.0753 -1.0000 -1.0000 1949756 1582557629.10 151.5905 59.9977 32.0000 1.9936 1.9955 419.6583 420.1607 0.0750 -1.0000 -1.0000 1949819 1582557629.20 151.5905 59.9977 32.0000 1.9941 1.9960 419.5862 420.0840 0.0741 -1.0000 -1.0000 1949881 1582557629.30 151.5905 59.9977 32.0000 1.9935 1.9955 419.6613 420.1548 0.0737 -1.0000 -1.0000 1949960 1582557629.40 151.5883 59.9977 32.0000 1.9930 1.9950 419.7768 420.2692 0.0736 -1.0000 -1.0000 1950022 1582557629.50 151.5714 59.9977 32.0000 1.9933 1.9952 419.7103 420.2024 0.0736 -1.0000 -1.0000 1950100 1582557629.60 151.5714 59.9977 32.0000 1.9937 1.9957 419.5824 420.0738 0.0735 -1.0000 -1.0000 1950163 1582557629.70 151.5714 59.9977 32.0000 1.9942 1.9962 419.5253 420.0189 0.0738 -1.0000 -1.0000 1950225 1582557629.80 151.5714 59.9977 32.0000 1.9933 1.9953 419.6614 420.1558 0.0740 -1.0000 -1.0000 1950288 1582557629.90 151.5714 59.9977 32.0000 1.9936 1.9955 419.7671 420.2623 0.0740 -1.0000 -1.0000 1950350 1582557630.00 151.4819 59.9967 32.0000 1.9940 1.9959 419.7470 420.2451 0.0745 -1.0000 -1.0000 1950413 1582557630.10 151.4819 59.9967 32.0000 1.9938 1.9958 419.6174 420.1154 0.0744 -1.0000 -1.0000 1950491 1582557630.20 151.4819 59.9967 32.0000 1.9940 1.9960 419.5287 420.0261 0.0744 -1.0000 -1.0000 1950553 1582557630.30 151.4819 59.9967 32.0000 1.9933 1.9952 419.7798 420.2782 0.0745 -1.0000 -1.0000 1951038 1582557630.40 151.4819 59.9967 32.0000 1.9937 1.9956 419.7468 420.2448 0.0745 -1.0000 -1.0000 1951116 1582557630.50 151.4819 59.9967 32.0000 1.9943 1.9962 419.5651 420.0648 0.0747 -1.0000 -1.0000 1951178 1582557630.60 151.4819 59.9967 32.0000 1.9930 1.9949 419.5525 420.0516 0.0747 -1.0000 -1.0000 1951241 1582557630.70 151.4819 59.9967 32.0000 1.9929 1.9949 419.6712 420.1695 0.0743 -1.0000 -1.0000 1951319 1582557630.80 151.4819 59.9967 32.0000 1.9931 1.9950 419.8194 420.3128 0.0735 -1.0000 -1.0000 1951382 1582557630.90 151.4819 59.9967 32.0000 1.9939 1.9958 419.7654 420.2566 0.0734 -1.0000 -1.0000 1951444 1582557631.00 151.4819 59.9967 32.0000 1.9941 1.9960 419.6249 420.1150 0.0732 -1.0000 -1.0000 1951522 1582557631.10 151.4819 59.9967 32.0000 1.9931 1.9951 419.6422 420.1328 0.0735 -1.0000 -1.0000 1951585 1582557631.20 151.5269 59.9967 32.0000 1.9934 1.9953 419.8009 420.2919 0.0733 -1.0000 -1.0000 1951647 1582557631.30 151.5269 59.9967 32.0000 1.9933 1.9952 419.8109 420.3020 0.0733 -1.0000 -1.0000 1951725 1582557631.40 151.5269 59.9967 32.0000 1.9939 1.9958 419.7159 420.2053 0.0732 -1.0000 -1.0000 1951788 1582557631.50 151.5269 59.9967 32.0000 1.9944 1.9963 419.7134 420.2037 0.0734 -1.0000 -1.0000 1951866 1582557631.60 151.5269 59.9967 32.0000 1.9934 1.9953 419.7918 420.2832 0.0734 -1.0000 -1.0000 1951928 1582557631.70 151.5257 59.9967 32.0000 1.9934 1.9953 419.8289 420.3202 0.0734 -1.0000 -1.0000 1951991 1582557631.80 151.5170 59.9967 32.0000 1.9941 1.9961 419.6968 420.1871 0.0733 -1.0000 -1.0000 1952491 1582557631.90 151.5170 59.9967 32.0000 1.9943 1.9963 419.6996 420.1888 0.0731 -1.0000 -1.0000 1952569 1582557632.00 151.5170 59.9967 32.0000 1.9941 1.9960 419.8474 420.3353 0.0728 -1.0000 -1.0000 1952631 1582557632.10 151.5170 59.9967 32.0000 1.9943 1.9962 419.8605 420.3482 0.0729 -1.0000 -1.0000 1952741 1582557632.20 151.5170 59.9967 32.0000 1.9953 1.9972 419.7049 420.1922 0.0727 -1.0000 -1.0000 1952803 1582557632.30 151.5170 59.9967 32.0000 1.9942 1.9961 419.7365 420.2219 0.0725 -1.0000 -1.0000 1952975 1582557632.40 151.5178 59.9967 32.0000 1.9931 1.9950 419.8346 420.3201 0.0725 -1.0000 -1.0000 1953053 1582557632.50 151.5181 59.9967 32.0000 1.9936 1.9955 419.7692 420.2536 0.0724 -1.0000 -1.0000 1953116 1582557632.60 151.5181 59.9967 32.0000 1.9951 1.9970 419.6571 420.1412 0.0724 -1.0000 -1.0000 1953178 1582557632.70 151.5181 59.9967 32.0000 1.9941 1.9960 419.7183 420.2032 0.0725 -1.0000 -1.0000 1953257 1582557632.80 151.5181 59.9967 32.0000 1.9937 1.9956 419.7480 420.2337 0.0727 -1.0000 -1.0000 1953319 1582557632.90 151.5181 59.9967 32.0000 1.9941 1.9960 419.8260 420.3128 0.0726 -1.0000 -1.0000 1953382 1582557633.00 151.5181 59.9967 32.0000 1.9942 1.9961 419.6769 420.1619 0.0725 -1.0000 -1.0000 1953460 1582557633.10 151.5181 59.9967 32.0000 1.9949 1.9968 419.6804 420.1673 0.0729 -1.0000 -1.0000 1953522 1582557633.20 151.5181 59.9967 32.0000 1.9941 1.9960 419.7402 420.2300 0.0732 -1.0000 -1.0000 1953585 1582557633.30 151.5181 59.9967 32.0000 1.9936 1.9955 419.8758 420.3633 0.0726 -1.0000 -1.0000 1953647 1582557633.40 151.5181 59.9967 32.0000 1.9938 1.9957 419.8671 420.3535 0.0727 -1.0000 -1.0000 1953725 1582557633.50 151.5212 59.9967 32.0000 1.9943 1.9963 419.7266 420.2144 0.0728 -1.0000 -1.0000 1953788 1582557633.60 151.5266 59.9967 32.0000 1.9943 1.9962 419.6336 420.1200 0.0727 -1.0000 -1.0000 1953850 1582557633.70 151.5266 59.9967 32.0000 1.9937 1.9956 419.7664 420.2535 0.0728 -1.0000 -1.0000 1953913 1582557633.80 151.5266 59.9967 32.0000 1.9937 1.9956 419.8224 420.3100 0.0728 -1.0000 -1.0000 1953991 1582557633.90 151.5266 59.9967 32.0000 1.9944 1.9963 419.6727 420.1578 0.0726 -1.0000 -1.0000 1954053 1582557634.00 151.5266 59.9967 32.0000 1.9946 1.9965 419.6728 420.1577 0.0724 -1.0000 -1.0000 1954116 1582557634.10 151.5694 59.9967 32.0000 1.9936 1.9955 419.7164 420.2003 0.0723 -1.0000 -1.0000 1954194 1582557634.20 151.5694 59.9967 32.0000 1.9935 1.9954 419.8157 420.3010 0.0726 -1.0000 -1.0000 1954256 1582557634.30 151.5694 59.9967 32.0000 1.9939 1.9958 419.7256 420.2147 0.0734 -1.0000 -1.0000 1954319 1582557634.40 151.5694 59.9967 32.0000 1.9946 1.9965 419.5832 420.0801 0.0745 -1.0000 -1.0000 1954491 1582557634.50 151.5694 59.9967 32.0000 1.9945 1.9965 419.5872 420.0836 0.0741 -1.0000 -1.0000 1954553 1582557634.60 151.5404 59.9966 32.0000 1.9942 1.9962 419.8447 420.3384 0.0737 -1.0000 -1.0000 1954616 1582557634.70 151.5341 59.9965 32.0000 1.9935 1.9954 419.8584 420.3485 0.0731 -1.0000 -1.0000 1954694 1582557634.80 151.5341 59.9965 32.0000 1.9933 1.9952 419.7555 420.2435 0.0730 -1.0000 -1.0000 1954757 1582557634.90 151.5341 59.9965 32.0000 1.9939 1.9958 419.7095 420.2007 0.0734 -1.0000 -1.0000 1955241 1582557635.00 151.5341 59.9965 32.0000 1.9936 1.9955 419.6689 420.1586 0.0730 -1.0000 -1.0000 1955319 1582557635.10 151.5341 59.9965 32.0000 1.9931 1.9950 419.8132 420.2986 0.0724 -1.0000 -1.0000 1955382 1582557635.20 151.5364 59.9965 32.0000 1.9935 1.9954 419.7938 420.2786 0.0724 -1.0000 -1.0000 1955444 1582557635.30 151.5364 59.9965 32.0000 1.9927 1.9946 419.7152 420.2001 0.0725 -1.0000 -1.0000 1955522 1582557635.40 151.5364 59.9965 32.0000 1.9936 1.9955 419.6432 420.1286 0.0726 -1.0000 -1.0000 1955741 1582557635.50 151.5364 59.9965 32.0000 1.9928 1.9947 419.6509 420.1360 0.0725 -1.0000 -1.0000 1955819 1582557635.60 151.5364 59.9965 32.0000 1.9938 1.9957 419.7358 420.2203 0.0723 -1.0000 -1.0000 1955881 1582557635.70 151.5364 59.9965 32.0000 1.9931 1.9949 419.7510 420.2344 0.0723 -1.0000 -1.0000 1955944 1582557635.80 151.5364 59.9965 32.0000 1.9940 1.9959 419.5294 420.0130 0.0723 -1.0000 -1.0000 1956022 1582557635.90 151.5364 59.9965 32.0000 1.9938 1.9957 419.6632 420.1477 0.0725 -1.0000 -1.0000 1956241 1582557636.00 151.5364 59.9965 32.0000 1.9939 1.9958 419.5909 420.0769 0.0727 -1.0000 -1.0000 1956303 1582557636.10 151.5364 59.9965 32.0000 1.9936 1.9956 419.7535 420.2409 0.0729 -1.0000 -1.0000 1956381 1582557636.20 151.5364 59.9965 32.0000 1.9933 1.9952 419.7133 420.2002 0.0730 -1.0000 -1.0000 1956444 1582557636.30 151.5712 59.9965 32.0000 1.9938 1.9957 419.6667 420.1569 0.0733 -1.0000 -1.0000 1956506 1582557636.40 151.5712 59.9965 32.0000 1.9938 1.9958 419.6986 420.1875 0.0728 -1.0000 -1.0000 1956585 1582557636.50 151.4981 59.9965 32.0000 1.9933 1.9952 419.7568 420.2436 0.0728 -1.0000 -1.0000 1956757 1582557636.60 151.4981 59.9965 32.0000 1.9936 1.9955 419.7739 420.2630 0.0732 -1.0000 -1.0000 1956819 1582557636.70 151.4981 59.9965 32.0000 1.9931 1.9950 419.6736 420.1638 0.0733 -1.0000 -1.0000 1956897 1582557636.80 151.4953 59.9965 32.0000 1.9940 1.9959 419.5781 420.0710 0.0736 -1.0000 -1.0000 1956960 1582557636.90 151.4842 59.9965 32.0000 1.9935 1.9954 419.7265 420.2176 0.0733 -1.0000 -1.0000 1957022 1582557637.00 151.4842 59.9965 32.0000 1.9933 1.9953 419.8367 420.3254 0.0730 -1.0000 -1.0000 1957788 1582557637.10 151.4842 59.9965 32.0000 1.9929 1.9948 419.8194 420.3061 0.0727 -1.0000 -1.0000 1957881 1582557637.20 151.4842 59.9965 32.0000 1.9934 1.9953 419.7398 420.2259 0.0726 -1.0000 -1.0000 1957944 1582557637.30 151.4842 59.9965 32.0000 1.9933 1.9952 419.6951 420.1810 0.0727 -1.0000 -1.0000 1958006 1582557637.40 151.4770 59.9965 32.0000 1.9931 1.9950 419.8472 420.3347 0.0728 -1.0000 -1.0000 1958069 1582557637.50 151.4770 59.9965 32.0000 1.9932 1.9951 419.8306 420.3168 0.0726 -1.0000 -1.0000 1958147 1582557637.60 151.4770 59.9965 32.0000 1.9936 1.9955 419.5563 420.0425 0.0727 -1.0000 -1.0000 1958210 1582557637.70 151.4770 59.9965 32.0000 1.9931 1.9950 419.6761 420.1625 0.0727 -1.0000 -1.0000 1958288 1582557637.80 151.4770 59.9965 32.0000 1.9930 1.9949 419.8297 420.3162 0.0727 -1.0000 -1.0000 1958350 1582557637.90 151.4224 59.9965 32.0000 1.9927 1.9946 419.8735 420.3611 0.0730 -1.0000 -1.0000 1958413 1582557638.00 151.4224 59.9965 32.0000 1.9925 1.9944 419.7288 420.2207 0.0737 -1.0000 -1.0000 1958475 1582557638.10 151.4224 59.9965 32.0000 1.9935 1.9954 419.6274 420.1209 0.0737 -1.0000 -1.0000 1958553 1582557638.20 151.4224 59.9965 32.0000 1.9926 1.9946 419.6448 420.1365 0.0734 -1.0000 -1.0000 1958616 1582557638.30 151.4224 59.9965 32.0000 1.9927 1.9946 419.7901 420.2796 0.0732 -1.0000 -1.0000 1958678 1582557638.40 151.4224 59.9965 32.0000 1.9931 1.9950 419.7016 420.1910 0.0731 -1.0000 -1.0000 1958757 1582557638.50 151.4224 59.9965 32.0000 1.9937 1.9956 419.5806 420.0694 0.0731 -1.0000 -1.0000 1958975 1582557638.60 151.4168 59.9965 32.0000 1.9930 1.9950 419.5371 420.0280 0.0733 -1.0000 -1.0000 1959038 1582557638.70 151.4168 59.9965 32.0000 1.9927 1.9946 419.6747 420.1637 0.0730 -1.0000 -1.0000 1959116 1582557638.80 151.4275 59.9965 32.0000 1.9925 1.9944 419.7576 420.2474 0.0732 -1.0000 -1.0000 1959178 1582557638.90 151.4754 59.9965 32.0000 1.9934 1.9953 419.7738 420.2646 0.0734 -1.0000 -1.0000 1959257 1582557639.00 151.4754 59.9965 32.0000 1.9938 1.9957 419.5841 420.0745 0.0733 -1.0000 -1.0000 1959319 1582557639.10 151.4754 59.9965 32.0000 1.9937 1.9957 419.5786 420.0683 0.0732 -1.0000 -1.0000 1959382 1582557639.20 151.4754 59.9965 32.0000 1.9930 1.9949 419.7546 420.2453 0.0733 -1.0000 -1.0000 1959444 1582557639.30 151.4754 59.9965 32.0000 1.9928 1.9947 419.8814 420.3696 0.0728 -1.0000 -1.0000 1959522 1582557639.40 151.4754 59.9965 32.0000 1.9941 1.9960 419.7275 420.2136 0.0726 -1.0000 -1.0000 1959585 1582557639.50 151.4754 59.9965 32.0000 1.9941 1.9960 419.6511 420.1348 0.0723 -1.0000 -1.0000 1959663 1582557639.60 151.4776 59.9965 32.0000 1.9935 1.9954 419.8567 420.3402 0.0723 -1.0000 -1.0000 1959772 1582557639.70 151.5434 59.9955 32.0000 1.9933 1.9952 419.7986 420.2834 0.0725 -1.0000 -1.0000 1959835 1582557639.80 151.5434 59.9955 32.0000 1.9929 1.9948 419.7509 420.2369 0.0726 -1.0000 -1.0000 1959897 1582557639.90 151.5434 59.9955 32.0000 1.9935 1.9954 419.7506 420.2393 0.0729 -1.0000 -1.0000 1959960 1582557640.00 151.5434 59.9955 32.0000 1.9932 1.9951 419.7242 420.2155 0.0734 -1.0000 -1.0000 2000022 1582557640.10 151.5434 59.9955 32.0000 1.9936 1.9955 419.7813 420.2722 0.0734 -1.0000 -1.0000 2000319 1582557640.20 151.4824 59.9955 32.0000 1.9934 1.9954 419.6761 420.1683 0.0737 -1.0000 -1.0000 2000381 1582557640.30 151.4824 59.9955 32.0000 1.9936 1.9955 419.5679 420.0620 0.0739 -1.0000 -1.0000 2000444 1582557640.40 151.4824 59.9955 32.0000 1.9927 1.9947 419.7020 420.1962 0.0738 -1.0000 -1.0000 2000522 1582557640.50 151.4824 59.9955 32.0000 1.9930 1.9949 419.7530 420.2457 0.0736 -1.0000 -1.0000 2000585 1582557640.60 151.4824 59.9955 32.0000 1.9933 1.9952 419.7931 420.2842 0.0734 -1.0000 -1.0000 2000756 1582557640.70 151.4824 59.9955 32.0000 1.9939 1.9959 419.6666 420.1576 0.0734 -1.0000 -1.0000 2000835 1582557640.80 151.4824 59.9955 32.0000 1.9944 1.9964 419.7180 420.2090 0.0733 -1.0000 -1.0000 2000897 1582557640.90 151.4824 59.9955 32.0000 1.9931 1.9950 419.7542 420.2433 0.0730 -1.0000 -1.0000 2000960 1582557641.00 151.5407 59.9955 32.0000 1.9927 1.9946 419.8258 420.3149 0.0731 -1.0000 -1.0000 2001022 1582557641.10 151.5901 59.9955 32.0000 1.9947 1.9966 419.6295 420.1193 0.0733 -1.0000 -1.0000 2001256 1582557641.20 151.5901 59.9955 32.0000 1.9945 1.9964 419.5644 420.0548 0.0733 -1.0000 -1.0000 2001319 1582557641.30 151.5674 59.9955 32.0000 1.9937 1.9956 419.7269 420.2162 0.0732 -1.0000 -1.0000 2001381 1582557641.40 151.5354 59.9955 32.0000 1.9920 1.9939 419.6838 420.1758 0.0736 -1.0000 -1.0000 2001444 1582557641.50 151.5354 59.9955 32.0000 1.9931 1.9951 419.6119 420.1030 0.0733 -1.0000 -1.0000 2001522 1582557641.60 151.5354 59.9955 32.0000 1.9941 1.9960 419.5010 419.9888 0.0729 -1.0000 -1.0000 2001772 1582557641.70 151.5354 59.9955 32.0000 1.9947 1.9966 419.5859 420.0719 0.0726 -1.0000 -1.0000 2001835 1582557641.80 151.5354 59.9955 32.0000 1.9945 1.9964 419.6585 420.1433 0.0724 -1.0000 -1.0000 2001913 1582557641.90 151.5260 59.9955 32.0000 1.9935 1.9954 419.7001 420.1848 0.0725 -1.0000 -1.0000 2001975 1582557642.00 151.5260 59.9955 32.0000 1.9937 1.9956 419.6349 420.1196 0.0725 -1.0000 -1.0000 2002038 1582557642.10 151.5260 59.9955 32.0000 1.9943 1.9962 419.5037 419.9887 0.0725 -1.0000 -1.0000 2002100 1582557642.20 151.5260 59.9955 32.0000 1.9933 1.9952 419.6305 420.1158 0.0725 -1.0000 -1.0000 2002944 1582557642.30 151.5260 59.9955 32.0000 1.9935 1.9954 419.7145 420.2001 0.0726 -1.0000 -1.0000 2003007 1582557642.40 151.5260 59.9955 32.0000 1.9935 1.9954 419.5900 420.0761 0.0727 -1.0000 -1.0000 2003085 1582557642.50 151.4537 59.9955 32.0000 1.9936 1.9955 419.5658 420.0520 0.0727 -1.0000 -1.0000 2003147 1582557642.60 151.4537 59.9955 32.0000 1.9930 1.9949 419.6875 420.1750 0.0729 -1.0000 -1.0000 2003210 1582557642.70 151.4537 59.9955 32.0000 1.9928 1.9947 419.6537 420.1422 0.0730 -1.0000 -1.0000 2003288 1582557642.80 151.4537 59.9955 32.0000 1.9931 1.9950 419.7660 420.2547 0.0731 -1.0000 -1.0000 2003350 1582557642.90 151.4537 59.9955 32.0000 1.9935 1.9954 419.5834 420.0743 0.0735 -1.0000 -1.0000 2003413 1582557643.00 151.4544 59.9955 32.0000 1.9937 1.9956 419.4773 419.9707 0.0738 -1.0000 -1.0000 2003491 1582557643.10 151.4606 59.9955 32.0000 1.9933 1.9952 419.8037 420.2975 0.0738 -1.0000 -1.0000 2003553 1582557643.20 151.4606 59.9955 32.0000 1.9930 1.9949 419.8241 420.3202 0.0744 -1.0000 -1.0000 2003616 1582557643.30 151.4606 59.9955 32.0000 1.9932 1.9951 419.6973 420.1971 0.0746 -1.0000 -1.0000 2003741 1582557643.40 151.4606 59.9955 32.0000 1.9941 1.9960 419.6657 420.1609 0.0738 -1.0000 -1.0000 2003803 1582557643.50 151.4606 59.9955 32.0000 1.9938 1.9957 419.6616 420.1520 0.0732 -1.0000 -1.0000 2003882 1582557643.60 151.4466 59.9955 32.0000 1.9934 1.9953 419.7201 420.2073 0.0728 -1.0000 -1.0000 2003944 1582557643.70 151.4466 59.9955 32.0000 1.9933 1.9952 419.8119 420.3004 0.0730 -1.0000 -1.0000 2004116 1582557643.80 151.4466 59.9955 32.0000 1.9946 1.9965 419.7468 420.2381 0.0736 -1.0000 -1.0000 2004194 1582557643.90 151.4466 59.9955 32.0000 1.9940 1.9960 419.5690 420.0658 0.0745 -1.0000 -1.0000 2004256 1582557644.00 151.4466 59.9955 32.0000 1.9941 1.9961 419.6852 420.1866 0.0748 -1.0000 -1.0000 2004319 1582557644.10 151.4466 59.9955 32.0000 1.9935 1.9955 419.7220 420.2189 0.0741 -1.0000 -1.0000 2004397 1582557644.20 151.4466 59.9955 32.0000 1.9930 1.9950 419.7170 420.2111 0.0737 -1.0000 -1.0000 2004460 1582557644.30 151.4466 59.9955 32.0000 1.9944 1.9963 419.5852 420.0756 0.0732 -1.0000 -1.0000 2004522 1582557644.40 151.4466 59.9955 32.0000 1.9933 1.9952 419.7543 420.2446 0.0733 -1.0000 -1.0000 2004600 1582557644.50 151.4466 59.9955 32.0000 1.9928 1.9947 419.8712 420.3612 0.0731 -1.0000 -1.0000 2004663 1582557644.60 151.4466 59.9955 32.0000 1.9931 1.9950 419.8105 420.2983 0.0729 -1.0000 -1.0000 2004725 1582557644.70 151.4902 59.9956 32.0000 1.9936 1.9956 419.7964 420.2862 0.0732 -1.0000 -1.0000 2005256 1582557644.80 151.4902 59.9956 32.0000 1.9945 1.9964 419.6792 420.1696 0.0733 -1.0000 -1.0000 2005319 1582557644.90 151.4902 59.9956 32.0000 1.9932 1.9951 419.7047 420.1957 0.0735 -1.0000 -1.0000 2005382 1582557645.00 151.4902 59.9956 32.0000 1.9924 1.9943 419.8388 420.3331 0.0740 -1.0000 -1.0000 2005460 1582557645.10 151.4902 59.9956 32.0000 1.9928 1.9948 419.7803 420.2791 0.0746 -1.0000 -1.0000 2005522 1582557645.20 151.4902 59.9956 32.0000 1.9933 1.9952 419.7160 420.2131 0.0741 -1.0000 -1.0000 2005710 1582557645.30 151.4902 59.9956 32.0000 1.9938 1.9957 419.5252 420.0168 0.0735 -1.0000 -1.0000 2005772 1582557645.40 151.4902 59.9956 32.0000 1.9923 1.9942 419.8384 420.3288 0.0733 -1.0000 -1.0000 2005835 1582557645.50 151.4902 59.9956 32.0000 1.9927 1.9946 419.8428 420.3336 0.0734 -1.0000 -1.0000 2005913 1582557645.60 151.4902 59.9956 32.0000 1.9934 1.9953 419.8416 420.3315 0.0731 -1.0000 -1.0000 2006053 1582557645.70 151.4566 59.9956 32.0000 1.9943 1.9962 419.6221 420.1108 0.0730 -1.0000 -1.0000 2006225 1582557645.80 151.4456 59.9956 32.0000 1.9941 1.9960 419.6767 420.1649 0.0730 -1.0000 -1.0000 2006303 1582557645.90 151.4456 59.9956 32.0000 1.9928 1.9947 419.7878 420.2749 0.0727 -1.0000 -1.0000 2006366 1582557646.00 151.4456 59.9956 32.0000 1.9933 1.9952 419.9140 420.4002 0.0726 -1.0000 -1.0000 2006428 1582557646.10 151.5295 59.9956 32.0000 1.9933 1.9952 419.7056 420.1902 0.0724 -1.0000 -1.0000 2006491 1582557646.20 151.5298 59.9956 32.0000 1.9939 1.9958 419.6691 420.1538 0.0725 -1.0000 -1.0000 2006553 1582557646.30 151.5298 59.9956 32.0000 1.9939 1.9958 419.5540 420.0396 0.0726 -1.0000 -1.0000 2006616 1582557646.40 151.5234 59.9956 32.0000 1.9937 1.9956 419.7551 420.2413 0.0727 -1.0000 -1.0000 2006694 1582557646.50 151.5225 59.9956 32.0000 1.9928 1.9947 419.6760 420.1618 0.0726 -1.0000 -1.0000 2006757 1582557646.60 151.5225 59.9956 32.0000 1.9937 1.9956 419.5373 420.0237 0.0728 -1.0000 -1.0000 2006819 1582557646.70 151.5225 59.9956 32.0000 1.9942 1.9961 419.5522 420.0386 0.0728 -1.0000 -1.0000 2006897 1582557646.80 151.5225 59.9956 32.0000 1.9932 1.9951 419.7607 420.2478 0.0728 -1.0000 -1.0000 2006960 1582557646.90 151.5225 59.9956 32.0000 1.9937 1.9956 419.7257 420.2117 0.0726 -1.0000 -1.0000 2007022 1582557647.00 151.5318 59.9956 32.0000 1.9937 1.9956 419.6394 420.1268 0.0729 -1.0000 -1.0000 2007100 1582557647.10 151.5318 59.9956 32.0000 1.9939 1.9958 419.5053 419.9909 0.0725 -1.0000 -1.0000 2007147 1582557647.20 151.5318 59.9956 32.0000 1.9933 1.9952 419.6613 420.1463 0.0725 -1.0000 -1.0000 2007225 1582557647.30 151.5318 59.9956 32.0000 1.9933 1.9952 419.8314 420.3166 0.0725 -1.0000 -1.0000 2007303 1582557647.40 151.5318 59.9956 32.0000 1.9932 1.9951 419.6685 420.1546 0.0726 -1.0000 -1.0000 2007366 1582557647.50 151.5356 59.9956 32.0000 1.9946 1.9965 419.6136 420.0995 0.0727 -1.0000 -1.0000 2007444 1582557647.60 151.5356 59.9956 32.0000 1.9936 1.9955 419.6713 420.1565 0.0726 -1.0000 -1.0000 2007507 1582557647.70 151.5356 59.9956 32.0000 1.9928 1.9947 419.7830 420.2730 0.0734 -1.0000 -1.0000 2007569 1582557647.80 151.5356 59.9956 32.0000 1.9934 1.9953 419.7376 420.2301 0.0734 -1.0000 -1.0000 2008022 1582557647.90 151.5356 59.9956 32.0000 1.9948 1.9967 419.6630 420.1520 0.0731 -1.0000 -1.0000 2008085 1582557648.00 151.5306 59.9956 32.0000 1.9945 1.9964 419.7368 420.2274 0.0733 -1.0000 -1.0000 2008147 1582557648.10 151.5094 59.9956 32.0000 1.9928 1.9948 419.8456 420.3385 0.0736 -1.0000 -1.0000 2008225 1582557648.20 151.5094 59.9956 32.0000 1.9932 1.9951 419.7817 420.2727 0.0733 -1.0000 -1.0000 2008288 1582557648.30 151.5094 59.9956 32.0000 1.9933 1.9952 419.6768 420.1664 0.0731 -1.0000 -1.0000 2008522 1582557648.40 151.5094 59.9956 32.0000 1.9938 1.9957 419.5582 420.0456 0.0728 -1.0000 -1.0000 2008600 1582557648.50 151.5094 59.9956 32.0000 1.9930 1.9949 419.6270 420.1133 0.0728 -1.0000 -1.0000 2008663 1582557648.60 151.5477 59.9956 32.0000 1.9936 1.9955 419.7919 420.2784 0.0726 -1.0000 -1.0000 2008835 1582557648.70 151.5552 59.9956 32.0000 1.9931 1.9950 419.7491 420.2347 0.0726 -1.0000 -1.0000 2008913 1582557648.80 151.5552 59.9956 32.0000 1.9929 1.9948 419.7623 420.2487 0.0727 -1.0000 -1.0000 2008975 1582557648.90 151.5552 59.9956 32.0000 1.9940 1.9959 419.7578 420.2442 0.0727 -1.0000 -1.0000 2009038 1582557649.00 151.5552 59.9956 32.0000 1.9937 1.9956 419.7992 420.2872 0.0730 -1.0000 -1.0000 2009116 1582557649.10 151.5552 59.9956 32.0000 1.9933 1.9952 419.8030 420.2904 0.0728 -1.0000 -1.0000 2009178 1582557649.20 151.4717 59.9956 32.0000 1.9939 1.9958 419.6660 420.1549 0.0731 -1.0000 -1.0000 2009241 1582557649.30 151.4717 59.9956 32.0000 1.9937 1.9956 419.6326 420.1222 0.0732 -1.0000 -1.0000 2009491 1582557649.40 151.4717 59.9956 32.0000 1.9933 1.9952 419.7151 420.2033 0.0729 -1.0000 -1.0000 2009553 1582557649.50 151.4717 59.9956 32.0000 1.9930 1.9949 419.8546 420.3415 0.0728 -1.0000 -1.0000 2009631 1582557649.60 151.4717 59.9956 32.0000 1.9942 1.9961 419.7524 420.2394 0.0728 -1.0000 -1.0000 2009694 1582557649.70 151.4712 59.9951 32.0000 1.9942 1.9961 419.6241 420.1099 0.0726 -1.0000 -1.0000 2009756 1582557649.80 151.4712 59.9951 32.0000 1.9944 1.9963 419.6004 420.0852 0.0724 -1.0000 -1.0000 2009835 1582557649.90 151.4712 59.9951 32.0000 1.9943 1.9962 419.7834 420.2680 0.0725 -1.0000 -1.0000 2010788 1582557650.00 151.4712 59.9951 32.0000 1.9936 1.9955 419.7712 420.2590 0.0731 -1.0000 -1.0000 2010850 1582557650.10 151.4712 59.9951 32.0000 1.9945 1.9965 419.6523 420.1512 0.0747 -1.0000 -1.0000 2010913 1582557650.20 151.4712 59.9951 32.0000 1.9948 1.9968 419.5791 420.0762 0.0742 -1.0000 -1.0000 2010991 1582557650.30 151.4818 59.9951 32.0000 1.9950 1.9969 419.7001 420.1923 0.0733 -1.0000 -1.0000 2011053 1582557650.40 151.4818 59.9951 32.0000 1.9936 1.9955 419.8848 420.3733 0.0729 -1.0000 -1.0000 2011116 1582557650.50 151.4818 59.9951 32.0000 1.9931 1.9951 419.8303 420.3185 0.0729 -1.0000 -1.0000 2011178 1582557650.60 151.4818 59.9951 32.0000 1.9940 1.9959 419.8066 420.2946 0.0729 -1.0000 -1.0000 2011241 1582557650.70 151.4818 59.9951 32.0000 1.9942 1.9961 419.7086 420.1959 0.0729 -1.0000 -1.0000 2011319 1582557650.80 151.4818 59.9951 32.0000 1.9938 1.9957 419.7752 420.2634 0.0730 -1.0000 -1.0000 2011382 1582557650.90 151.4862 59.9951 32.0000 1.9930 1.9949 419.8018 420.2898 0.0729 -1.0000 -1.0000 2011819 1582557651.00 151.4862 59.9951 32.0000 1.9928 1.9947 419.8672 420.3559 0.0730 -1.0000 -1.0000 2012022 1582557651.10 151.4862 59.9951 32.0000 1.9936 1.9956 419.7723 420.2600 0.0728 -1.0000 -1.0000 2012085 1582557651.20 151.4862 59.9951 32.0000 1.9936 1.9955 419.6250 420.1108 0.0725 -1.0000 -1.0000 2012147 1582557651.30 151.4862 59.9951 32.0000 1.9937 1.9956 419.8355 420.3210 0.0726 -1.0000 -1.0000 2012225 1582557651.40 151.5104 59.9951 32.0000 1.9931 1.9950 419.8448 420.3297 0.0725 -1.0000 -1.0000 2012288 1582557651.50 151.5557 59.9951 32.0000 1.9940 1.9959 419.6650 420.1517 0.0727 -1.0000 -1.0000 2012366 1582557651.60 151.5557 59.9951 32.0000 1.9944 1.9963 419.5672 420.0532 0.0726 -1.0000 -1.0000 2012428 1582557651.70 151.5557 59.9951 32.0000 1.9942 1.9961 419.7113 420.1971 0.0726 -1.0000 -1.0000 2012491 1582557651.80 151.5557 59.9951 32.0000 1.9933 1.9952 419.8032 420.2887 0.0725 -1.0000 -1.0000 2012569 1582557651.90 151.5557 59.9951 32.0000 1.9939 1.9958 419.7915 420.2758 0.0724 -1.0000 -1.0000 2012631 1582557652.00 151.5557 59.9951 32.0000 1.9934 1.9953 419.6408 420.1272 0.0728 -1.0000 -1.0000 2012694 1582557652.10 151.5557 59.9951 32.0000 1.9943 1.9962 419.6339 420.1202 0.0726 -1.0000 -1.0000 2012757 1582557652.20 151.5557 59.9951 32.0000 1.9943 1.9962 419.5818 420.0676 0.0727 -1.0000 -1.0000 2012819 1582557652.30 151.5557 59.9951 32.0000 1.9934 1.9953 419.7621 420.2511 0.0732 -1.0000 -1.0000 2012882 1582557652.40 151.5557 59.9951 32.0000 1.9932 1.9951 419.8460 420.3349 0.0730 -1.0000 -1.0000 2012960 1582557652.50 151.5557 59.9951 32.0000 1.9932 1.9951 419.6389 420.1256 0.0728 -1.0000 -1.0000 2013272 1582557652.60 151.5268 59.9951 32.0000 1.9939 1.9958 419.5707 420.0578 0.0729 -1.0000 -1.0000 2013335 1582557652.70 151.5139 59.9951 32.0000 1.9933 1.9952 419.7776 420.2645 0.0728 -1.0000 -1.0000 2013397 1582557652.80 151.5139 59.9951 32.0000 1.9928 1.9947 419.7953 420.2827 0.0728 -1.0000 -1.0000 2013460 1582557652.90 151.5139 59.9951 32.0000 1.9931 1.9950 419.7109 420.1981 0.0729 -1.0000 -1.0000 2013522 1582557653.00 151.5139 59.9951 32.0000 1.9937 1.9956 419.5664 420.0538 0.0728 -1.0000 -1.0000 2013600 1582557653.10 151.5139 59.9951 32.0000 1.9930 1.9949 419.6001 420.0854 0.0726 -1.0000 -1.0000 2013663 1582557653.20 151.5139 59.9951 32.0000 1.9931 1.9950 419.8562 420.3420 0.0726 -1.0000 -1.0000 2013725 1582557653.30 151.5139 59.9951 32.0000 1.9922 1.9941 419.8679 420.3530 0.0724 -1.0000 -1.0000 2013803 1582557653.40 151.5139 59.9951 32.0000 1.9937 1.9956 419.7420 420.2277 0.0727 -1.0000 -1.0000 2014506 1582557653.50 151.5139 59.9951 32.0000 1.9934 1.9953 419.5705 420.0578 0.0729 -1.0000 -1.0000 2014585 1582557653.60 151.5139 59.9951 32.0000 1.9928 1.9947 419.6950 420.1821 0.0727 -1.0000 -1.0000 2014647 1582557653.70 151.5139 59.9951 32.0000 1.9925 1.9944 419.8174 420.3029 0.0725 -1.0000 -1.0000 2014725 1582557653.80 151.4862 59.9951 32.0000 1.9934 1.9953 419.7320 420.2156 0.0724 -1.0000 -1.0000 2014803 1582557653.90 151.4756 59.9951 32.0000 1.9932 1.9951 419.5567 420.0445 0.0731 -1.0000 -1.0000 2014866 1582557654.00 151.4756 59.9951 32.0000 1.9935 1.9954 419.6654 420.1575 0.0737 -1.0000 -1.0000 2014928 1582557654.10 151.4756 59.9951 32.0000 1.9931 1.9950 419.6576 420.1484 0.0732 -1.0000 -1.0000 2015007 1582557654.20 151.4756 59.9951 32.0000 1.9927 1.9946 419.7942 420.2805 0.0725 -1.0000 -1.0000 2015069 1582557654.30 151.4756 59.9951 32.0000 1.9937 1.9956 419.7277 420.2115 0.0723 -1.0000 -1.0000 2015131 1582557654.40 151.4756 59.9951 32.0000 1.9938 1.9957 419.6223 420.1050 0.0723 -1.0000 -1.0000 2015210 1582557654.50 151.4874 59.9951 32.0000 1.9929 1.9948 419.5291 420.0147 0.0726 -1.0000 -1.0000 2015272 1582557654.60 151.5071 59.9952 32.0000 1.9931 1.9950 419.7364 420.2227 0.0727 -1.0000 -1.0000 2015413 1582557654.70 151.5071 59.9952 32.0000 1.9932 1.9951 419.7356 420.2225 0.0728 -1.0000 -1.0000 2015475 1582557654.80 151.5071 59.9952 32.0000 1.9939 1.9958 419.6151 420.1020 0.0728 -1.0000 -1.0000 2015553 1582557654.90 151.5071 59.9952 32.0000 1.9943 1.9962 419.6711 420.1576 0.0727 -1.0000 -1.0000 2015616 1582557655.00 151.5071 59.9952 32.0000 1.9928 1.9947 419.7690 420.2571 0.0730 -1.0000 -1.0000 2015678 1582557655.10 151.4965 59.9952 32.0000 1.9930 1.9949 419.7709 420.2590 0.0729 -1.0000 -1.0000 2015741 1582557655.20 151.4664 59.9952 32.0000 1.9940 1.9959 419.6905 420.1774 0.0727 -1.0000 -1.0000 2015803 1582557655.30 151.4664 59.9952 32.0000 1.9938 1.9957 419.6020 420.0870 0.0724 -1.0000 -1.0000 2015881 1582557655.40 151.4664 59.9952 32.0000 1.9934 1.9953 419.7434 420.2271 0.0722 -1.0000 -1.0000 2015944 1582557655.50 151.4664 59.9952 32.0000 1.9931 1.9949 419.7842 420.2661 0.0721 -1.0000 -1.0000 2016006 1582557655.60 151.4664 59.9952 32.0000 1.9931 1.9950 419.7860 420.2677 0.0719 -1.0000 -1.0000 2016069 1582557655.70 151.4664 59.9952 32.0000 1.9931 1.9950 419.7656 420.2482 0.0721 -1.0000 -1.0000 2016147 1582557655.80 151.4664 59.9952 32.0000 1.9935 1.9954 419.6554 420.1373 0.0722 -1.0000 -1.0000 2016210 1582557655.90 151.4664 59.9952 32.0000 1.9932 1.9951 419.7719 420.2569 0.0726 -1.0000 -1.0000 2016272 1582557656.00 151.4664 59.9952 32.0000 1.9932 1.9951 419.7943 420.2816 0.0729 -1.0000 -1.0000 2016335 1582557656.10 151.4664 59.9952 32.0000 1.9939 1.9958 419.7545 420.2431 0.0730 -1.0000 -1.0000 2016413 1582557656.20 151.4664 59.9952 32.0000 1.9940 1.9959 419.5826 420.0685 0.0726 -1.0000 -1.0000 2016475 1582557656.30 151.4308 59.9952 32.0000 1.9937 1.9956 419.7440 420.2292 0.0726 -1.0000 -1.0000 2016538 1582557656.40 151.4272 59.9952 32.0000 1.9930 1.9949 419.7892 420.2763 0.0729 -1.0000 -1.0000 2016678 1582557656.50 151.4272 59.9952 32.0000 1.9932 1.9951 419.7475 420.2357 0.0729 -1.0000 -1.0000 2016741 1582557656.60 151.4272 59.9952 32.0000 1.9942 1.9961 419.6583 420.1439 0.0726 -1.0000 -1.0000 2016803 1582557656.70 151.4272 59.9952 32.0000 1.9942 1.9961 419.6087 420.0941 0.0726 -1.0000 -1.0000 2016882 1582557656.80 151.4272 59.9952 32.0000 1.9939 1.9958 419.7586 420.2457 0.0729 -1.0000 -1.0000 2016944 1582557656.90 151.4297 59.9952 32.0000 1.9934 1.9953 419.7469 420.2354 0.0730 -1.0000 -1.0000 2017006 1582557657.00 151.4359 59.9952 32.0000 1.9938 1.9957 419.5574 420.0445 0.0727 -1.0000 -1.0000 2017241 1582557657.10 151.4359 59.9952 32.0000 1.9937 1.9956 419.5959 420.0832 0.0730 -1.0000 -1.0000 2017303 1582557657.20 151.4359 59.9952 32.0000 1.9933 1.9953 419.6615 420.1530 0.0736 -1.0000 -1.0000 2017366 1582557657.30 151.4359 59.9952 32.0000 1.9936 1.9956 419.8553 420.3482 0.0736 -1.0000 -1.0000 2017444 1582557657.40 151.4359 59.9952 32.0000 1.9946 1.9965 419.6195 420.1112 0.0735 -1.0000 -1.0000 2017506 1582557657.50 151.5080 59.9952 32.0000 1.9944 1.9963 419.5529 420.0427 0.0732 -1.0000 -1.0000 2017585 1582557657.60 151.5080 59.9952 32.0000 1.9942 1.9961 419.5574 420.0486 0.0737 -1.0000 -1.0000 2018100 1582557657.70 151.5080 59.9952 32.0000 1.9938 1.9957 419.7269 420.2257 0.0748 -1.0000 -1.0000 2018163 1582557657.80 151.5080 59.9952 32.0000 1.9939 1.9959 419.6902 420.1924 0.0750 -1.0000 -1.0000 2018241 1582557657.90 151.5080 59.9952 32.0000 1.9946 1.9965 419.5405 420.0378 0.0742 -1.0000 -1.0000 2018303 1582557658.00 151.4961 59.9952 32.0000 1.9941 1.9960 419.5356 420.0292 0.0737 -1.0000 -1.0000 2018366 1582557658.10 151.4947 59.9952 32.0000 1.9939 1.9959 419.6932 420.1850 0.0734 -1.0000 -1.0000 2018475 1582557658.20 151.4947 59.9952 32.0000 1.9941 1.9960 419.6370 420.1271 0.0732 -1.0000 -1.0000 2018538 1582557658.30 151.4947 59.9952 32.0000 1.9944 1.9963 419.5279 420.0170 0.0731 -1.0000 -1.0000 2018600 1582557658.40 151.4947 59.9952 32.0000 1.9943 1.9962 419.6525 420.1408 0.0730 -1.0000 -1.0000 2018678 1582557658.50 151.4947 59.9952 32.0000 1.9940 1.9959 419.7578 420.2452 0.0728 -1.0000 -1.0000 2018741 1582557658.60 151.5300 59.9952 32.0000 1.9934 1.9953 419.8558 420.3437 0.0729 -1.0000 -1.0000 2018975 1582557658.70 151.5300 59.9952 32.0000 1.9931 1.9950 419.7858 420.2747 0.0731 -1.0000 -1.0000 2019053 1582557658.80 151.5300 59.9952 32.0000 1.9937 1.9956 419.6498 420.1391 0.0732 -1.0000 -1.0000 2019116 1582557658.90 151.5300 59.9952 32.0000 1.9936 1.9955 419.5514 420.0433 0.0736 -1.0000 -1.0000 2019179 1582557659.00 151.5300 59.9952 32.0000 1.9942 1.9961 419.6715 420.1642 0.0736 -1.0000 -1.0000 2019241 1582557659.10 151.5300 59.9952 32.0000 1.9933 1.9952 419.7972 420.2898 0.0737 -1.0000 -1.0000 2019475 1582557659.20 151.5347 59.9952 32.0000 1.9933 1.9953 419.7962 420.2896 0.0737 -1.0000 -1.0000 2019538 1582557659.30 151.5375 59.9952 32.0000 1.9929 1.9949 419.4989 419.9921 0.0737 -1.0000 -1.0000 2019616 1582557659.40 151.5375 59.9952 32.0000 1.9942 1.9961 419.6205 420.1135 0.0738 -1.0000 -1.0000 2019663 1582557659.50 151.5375 59.9952 32.0000 1.9924 1.9943 419.7768 420.2724 0.0741 -1.0000 -1.0000 2019741 1582557659.60 151.5375 59.9952 32.0000 1.9930 1.9950 419.7229 420.2171 0.0739 -1.0000 -1.0000 2019803 1582557659.70 151.5375 59.9952 32.0000 1.9930 1.9949 419.5256 420.0195 0.0738 -1.0000 -1.0000 2019866 1582557659.80 151.5468 59.9953 32.0000 1.9936 1.9956 419.5291 420.0213 0.0735 -1.0000 -1.0000 2019944 1582557659.90 151.5468 59.9953 32.0000 1.9932 1.9952 419.7434 420.2359 0.0736 -1.0000 -1.0000 2020006 1582557660.00 151.5468 59.9953 32.0000 1.9934 1.9953 419.7991 420.2905 0.0735 -1.0000 -1.0000 2020069 1582557660.10 151.5468 59.9953 32.0000 1.9940 1.9959 419.5952 420.0881 0.0737 -1.0000 -1.0000 2020131 1582557660.20 151.5468 59.9953 32.0000 1.9937 1.9956 419.6254 420.1192 0.0738 -1.0000 -1.0000 2020256 1582557660.30 151.4921 59.9953 32.0000 1.9934 1.9953 419.6756 420.1686 0.0735 -1.0000 -1.0000 2020319 1582557660.40 151.4921 59.9953 32.0000 1.9937 1.9956 419.6903 420.1799 0.0731 -1.0000 -1.0000 2020397 1582557660.50 151.4921 59.9953 32.0000 1.9944 1.9963 419.5574 420.0449 0.0728 -1.0000 -1.0000 2020460 1582557660.60 151.4921 59.9953 32.0000 1.9940 1.9959 419.5981 420.0834 0.0725 -1.0000 -1.0000 2020522 1582557660.70 151.4921 59.9953 32.0000 1.9934 1.9953 419.7499 420.2347 0.0724 -1.0000 -1.0000 2021491 1582557660.80 151.4921 59.9953 32.0000 1.9930 1.9949 419.7839 420.2703 0.0729 -1.0000 -1.0000 2021569 1582557660.90 151.4977 59.9953 32.0000 1.9942 1.9961 419.6434 420.1358 0.0739 -1.0000 -1.0000 2021631 1582557661.00 151.4978 59.9953 32.0000 1.9942 1.9961 419.5349 420.0290 0.0737 -1.0000 -1.0000 2021710 1582557661.10 151.4978 59.9953 32.0000 1.9937 1.9956 419.5375 420.0277 0.0733 -1.0000 -1.0000 2021772 1582557661.20 151.4978 59.9953 32.0000 1.9936 1.9955 419.7046 420.1933 0.0730 -1.0000 -1.0000 2021835 1582557661.30 151.4978 59.9953 32.0000 1.9930 1.9949 419.7670 420.2547 0.0729 -1.0000 -1.0000 2021913 1582557661.40 151.4978 59.9953 32.0000 1.9938 1.9957 419.6004 420.0883 0.0729 -1.0000 -1.0000 2021975 1582557661.50 151.5198 59.9953 32.0000 1.9940 1.9959 419.5424 420.0285 0.0726 -1.0000 -1.0000 2022053 1582557661.60 151.5198 59.9953 32.0000 1.9935 1.9954 419.7439 420.2292 0.0725 -1.0000 -1.0000 2022116 1582557661.70 151.5198 59.9953 32.0000 1.9930 1.9949 419.7963 420.2811 0.0726 -1.0000 -1.0000 2022178 1582557661.80 151.5198 59.9953 32.0000 1.9931 1.9950 419.7440 420.2319 0.0729 -1.0000 -1.0000 2022241 1582557661.90 151.5198 59.9953 32.0000 1.9935 1.9954 419.7314 420.2186 0.0728 -1.0000 -1.0000 2022303 1582557662.00 151.4958 59.9953 32.0000 1.9935 1.9954 419.7372 420.2240 0.0727 -1.0000 -1.0000 2022506 1582557662.10 151.4755 59.9953 32.0000 1.9924 1.9943 419.7924 420.2788 0.0726 -1.0000 -1.0000 2022616 1582557662.20 151.4755 59.9953 32.0000 1.9933 1.9952 419.7404 420.2256 0.0726 -1.0000 -1.0000 2022678 1582557662.30 151.4755 59.9953 32.0000 1.9938 1.9957 419.6524 420.1401 0.0730 -1.0000 -1.0000 2022741 1582557662.40 151.4755 59.9953 32.0000 1.9932 1.9951 419.6067 420.0951 0.0730 -1.0000 -1.0000 2022803 1582557662.50 151.4755 59.9953 32.0000 1.9933 1.9952 419.7332 420.2216 0.0729 -1.0000 -1.0000 2022882 1582557662.60 151.4755 59.9953 32.0000 1.9935 1.9954 419.7744 420.2635 0.0732 -1.0000 -1.0000 2022944 1582557662.70 151.4755 59.9953 32.0000 1.9943 1.9963 419.7073 420.1998 0.0736 -1.0000 -1.0000 2023006 1582557662.80 151.4755 59.9953 32.0000 1.9938 1.9957 419.5883 420.0801 0.0736 -1.0000 -1.0000 2023069 1582557662.90 151.4755 59.9953 32.0000 1.9929 1.9948 419.7573 420.2497 0.0735 -1.0000 -1.0000 2023131 1582557663.00 151.4755 59.9953 32.0000 1.9934 1.9953 419.7990 420.2901 0.0734 -1.0000 -1.0000 2023210 1582557663.10 151.4964 59.9953 32.0000 1.9938 1.9958 419.7233 420.2134 0.0732 -1.0000 -1.0000 2023272 1582557663.20 151.5485 59.9953 32.0000 1.9950 1.9969 419.5367 420.0261 0.0731 -1.0000 -1.0000 2023335 1582557663.30 151.5485 59.9953 32.0000 1.9942 1.9962 419.5087 419.9981 0.0732 -1.0000 -1.0000 2023413 1582557663.40 151.5485 59.9953 32.0000 1.9938 1.9957 419.7233 420.2107 0.0728 -1.0000 -1.0000 2023475 1582557663.50 151.5485 59.9953 32.0000 1.9945 1.9964 419.7923 420.2794 0.0730 -1.0000 -1.0000 2023538 1582557663.60 151.5485 59.9953 32.0000 1.9946 1.9965 419.7471 420.2354 0.0729 -1.0000 -1.0000 2023600 1582557663.70 151.5485 59.9953 32.0000 1.9946 1.9965 419.6106 420.0964 0.0727 -1.0000 -1.0000 2023663 1582557663.80 151.5368 59.9953 32.0000 1.9937 1.9956 419.5915 420.0787 0.0729 -1.0000 -1.0000 2024006 1582557663.90 151.5276 59.9953 32.0000 1.9940 1.9959 419.7230 420.2104 0.0728 -1.0000 -1.0000 2024069 1582557664.00 151.5276 59.9953 32.0000 1.9942 1.9961 419.6992 420.1866 0.0729 -1.0000 -1.0000 2024131 1582557664.10 151.5276 59.9953 32.0000 1.9946 1.9966 419.6480 420.1382 0.0734 -1.0000 -1.0000 2024210 1582557664.20 151.5276 59.9953 32.0000 1.9943 1.9963 419.6077 420.1008 0.0737 -1.0000 -1.0000 2024272 1582557664.30 151.5276 59.9953 32.0000 1.9935 1.9954 419.8195 420.3110 0.0733 -1.0000 -1.0000 2024506 1582557664.40 151.5276 59.9953 32.0000 1.9934 1.9953 419.7867 420.2784 0.0736 -1.0000 -1.0000 2024585 1582557664.50 151.5531 59.9953 32.0000 1.9928 1.9947 419.7038 420.1969 0.0737 -1.0000 -1.0000 2024663 1582557664.60 151.5531 59.9953 32.0000 1.9937 1.9956 419.6692 420.1606 0.0734 -1.0000 -1.0000 2024725 1582557664.70 151.5531 59.9953 32.0000 1.9943 1.9962 419.7244 420.2152 0.0734 -1.0000 -1.0000 2024788 1582557664.80 151.5531 59.9953 32.0000 1.9937 1.9956 419.8234 420.3157 0.0736 -1.0000 -1.0000 2025006 1582557664.90 151.5531 59.9953 32.0000 1.9933 1.9952 419.7615 420.2538 0.0736 -1.0000 -1.0000 2025069 1582557665.00 151.5596 59.9954 32.0000 1.9938 1.9957 419.7487 420.2402 0.0735 -1.0000 -1.0000 2025147 1582557665.10 151.5781 59.9958 32.0000 1.9939 1.9959 419.6915 420.1835 0.0735 -1.0000 -1.0000 2025225 1582557665.20 151.5781 59.9958 32.0000 1.9940 1.9959 419.7154 420.2064 0.0734 -1.0000 -1.0000 2025288 1582557665.30 151.5781 59.9958 32.0000 1.9936 1.9955 419.7706 420.2612 0.0733 -1.0000 -1.0000 2025522 1582557665.40 151.5781 59.9958 32.0000 1.9941 1.9960 419.6754 420.1664 0.0733 -1.0000 -1.0000 2025585 1582557665.50 151.5781 59.9958 32.0000 1.9940 1.9959 419.5598 420.0508 0.0733 -1.0000 -1.0000 2025647 1582557665.60 151.5720 59.9958 32.0000 1.9939 1.9958 419.6555 420.1450 0.0732 -1.0000 -1.0000 2025710 1582557665.70 151.5720 59.9958 32.0000 1.9936 1.9955 419.7563 420.2477 0.0735 -1.0000 -1.0000 2025772 1582557665.80 151.5720 59.9958 32.0000 1.9933 1.9952 419.7667 420.2589 0.0735 -1.0000 -1.0000 2026569 1582557665.90 151.5720 59.9958 32.0000 1.9936 1.9955 419.5399 420.0309 0.0733 -1.0000 -1.0000 2026631 1582557666.00 151.5720 59.9958 32.0000 1.9941 1.9960 419.5618 420.0535 0.0736 -1.0000 -1.0000 2026694 1582557666.10 151.5720 59.9958 32.0000 1.9944 1.9964 419.6060 420.0997 0.0740 -1.0000 -1.0000 2026772 1582557666.20 151.5719 59.9958 32.0000 1.9930 1.9949 419.7078 420.2046 0.0743 -1.0000 -1.0000 2026835 1582557666.30 151.5708 59.9958 32.0000 1.9937 1.9957 419.6092 420.1051 0.0740 -1.0000 -1.0000 2026897 1582557666.40 151.5708 59.9958 32.0000 1.9943 1.9963 419.5588 420.0533 0.0739 -1.0000 -1.0000 2027022 1582557666.50 151.5708 59.9958 32.0000 1.9937 1.9956 419.6563 420.1518 0.0742 -1.0000 -1.0000 2027085 1582557666.60 151.5708 59.9958 32.0000 1.9931 1.9950 419.8036 420.2999 0.0740 -1.0000 -1.0000 2027147 1582557666.70 151.5708 59.9958 32.0000 1.9930 1.9950 419.7800 420.2716 0.0733 -1.0000 -1.0000 2027225 1582557666.80 151.5974 59.9958 32.0000 1.9937 1.9956 419.7434 420.2325 0.0732 -1.0000 -1.0000 2027288 1582557666.90 151.5974 59.9958 32.0000 1.9946 1.9965 419.6104 420.1013 0.0734 -1.0000 -1.0000 2027350 1582557667.00 151.5974 59.9958 32.0000 1.9936 1.9955 419.6604 420.1507 0.0733 -1.0000 -1.0000 2027428 1582557667.10 151.5974 59.9958 32.0000 1.9934 1.9953 419.7709 420.2622 0.0733 -1.0000 -1.0000 2027491 1582557667.20 151.5974 59.9958 32.0000 1.9937 1.9956 419.8792 420.3693 0.0733 -1.0000 -1.0000 2027553 1582557667.30 151.5121 59.9958 32.0000 1.9935 1.9954 419.6604 420.1512 0.0733 -1.0000 -1.0000 2027756 1582557667.40 151.4836 59.9958 32.0000 1.9932 1.9951 419.6745 420.1651 0.0733 -1.0000 -1.0000 2027819 1582557667.50 151.4836 59.9958 32.0000 1.9927 1.9946 419.7918 420.2836 0.0736 -1.0000 -1.0000 2027897 1582557667.60 151.4836 59.9958 32.0000 1.9937 1.9956 419.7937 420.2880 0.0740 -1.0000 -1.0000 2027960 1582557667.70 151.4836 59.9958 32.0000 1.9944 1.9964 419.6224 420.1194 0.0744 -1.0000 -1.0000 2028022 1582557667.80 151.4836 59.9958 32.0000 1.9944 1.9964 419.5897 420.0873 0.0743 -1.0000 -1.0000 2028100 1582557667.90 151.4836 59.9958 32.0000 1.9940 1.9959 419.6653 420.1607 0.0740 -1.0000 -1.0000 2028163 1582557668.00 151.4836 59.9958 32.0000 1.9935 1.9955 419.7663 420.2590 0.0735 -1.0000 -1.0000 2028225 1582557668.10 151.4836 59.9958 32.0000 1.9933 1.9952 419.9118 420.4036 0.0734 -1.0000 -1.0000 2028288 1582557668.20 151.4836 59.9958 32.0000 1.9939 1.9958 419.6039 420.0950 0.0735 -1.0000 -1.0000 2028350 1582557668.30 151.4836 59.9958 32.0000 1.9943 1.9962 419.6347 420.1282 0.0739 -1.0000 -1.0000 2028413 1582557668.40 151.5103 59.9958 32.0000 1.9942 1.9961 419.6995 420.1948 0.0741 -1.0000 -1.0000 2028756 1582557668.50 151.5103 59.9958 32.0000 1.9934 1.9953 419.8490 420.3457 0.0741 -1.0000 -1.0000 2028819 1582557668.60 151.5103 59.9958 32.0000 1.9935 1.9955 419.6704 420.1648 0.0738 -1.0000 -1.0000 2028882 1582557668.70 151.5103 59.9958 32.0000 1.9946 1.9965 419.5595 420.0515 0.0735 -1.0000 -1.0000 2028960 1582557668.80 151.5103 59.9958 32.0000 1.9945 1.9964 419.6146 420.1068 0.0736 -1.0000 -1.0000 2029022 1582557668.90 151.5103 59.9958 32.0000 1.9936 1.9955 419.8350 420.3277 0.0737 -1.0000 -1.0000 2029241 1582557669.00 151.5103 59.9958 32.0000 1.9933 1.9952 419.7913 420.2865 0.0741 -1.0000 -1.0000 2029319 1582557669.10 151.4625 59.9958 32.0000 1.9940 1.9959 419.6900 420.1860 0.0742 -1.0000 -1.0000 2029382 1582557669.20 151.4625 59.9958 32.0000 1.9945 1.9964 419.5656 420.0646 0.0747 -1.0000 -1.0000 2029444 1582557669.30 151.4625 59.9958 32.0000 1.9947 1.9967 419.5669 420.0670 0.0747 -1.0000 -1.0000 2029506 1582557669.40 151.4625 59.9958 32.0000 1.9938 1.9957 419.7218 420.2186 0.0742 -1.0000 -1.0000 2029741 1582557669.50 151.4625 59.9958 32.0000 1.9939 1.9958 419.8126 420.3077 0.0739 -1.0000 -1.0000 2029819 1582557669.60 151.4625 59.9958 32.0000 1.9935 1.9954 419.7632 420.2550 0.0734 -1.0000 -1.0000 2029881 1582557669.70 151.4752 59.9949 32.0000 1.9943 1.9962 419.6546 420.1425 0.0728 -1.0000 -1.0000 2029944 1582557669.80 151.4752 59.9949 32.0000 1.9934 1.9953 419.7536 420.2405 0.0729 -1.0000 -1.0000 2030022 1582557669.90 151.4752 59.9949 32.0000 1.9935 1.9955 419.8270 420.3162 0.0730 -1.0000 -1.0000 2030303 1582557670.00 151.4752 59.9949 32.0000 1.9947 1.9966 419.7796 420.2692 0.0733 -1.0000 -1.0000 2030350 1582557670.10 151.4752 59.9949 32.0000 1.9945 1.9965 419.6384 420.1307 0.0737 -1.0000 -1.0000 2030428 1582557670.20 151.4812 59.9949 32.0000 1.9945 1.9965 419.7486 420.2422 0.0738 -1.0000 -1.0000 2030491 1582557670.30 151.5223 59.9949 32.0000 1.9938 1.9957 419.8585 420.3525 0.0738 -1.0000 -1.0000 2030553 1582557670.40 151.5223 59.9949 32.0000 1.9953 1.9972 419.8917 420.3853 0.0738 -1.0000 -1.0000 2031303 1582557670.50 151.5223 59.9949 32.0000 1.9946 1.9966 419.6073 420.1017 0.0739 -1.0000 -1.0000 2031366 1582557670.60 151.5223 59.9949 32.0000 1.9946 1.9965 419.6292 420.1236 0.0739 -1.0000 -1.0000 2031428 1582557670.70 151.5223 59.9949 32.0000 1.9933 1.9952 419.7291 420.2241 0.0741 -1.0000 -1.0000 2031506 1582557670.80 151.5564 59.9949 32.0000 1.9937 1.9956 419.8045 420.3004 0.0742 -1.0000 -1.0000 2031569 1582557670.90 151.5564 59.9949 32.0000 1.9947 1.9966 419.4491 419.9475 0.0746 -1.0000 -1.0000 2031631 1582557671.00 151.5564 59.9949 32.0000 1.9939 1.9959 419.6623 420.1622 0.0747 -1.0000 -1.0000 2031803 1582557671.10 151.5564 59.9949 32.0000 1.9935 1.9954 419.7819 420.2801 0.0744 -1.0000 -1.0000 2031866 1582557671.20 151.5564 59.9949 32.0000 1.9929 1.9948 419.8287 420.3250 0.0741 -1.0000 -1.0000 2031928 1582557671.30 151.5448 59.9949 32.0000 1.9934 1.9953 419.6203 420.1147 0.0739 -1.0000 -1.0000 2032006 1582557671.40 151.5390 59.9949 32.0000 1.9947 1.9967 419.5796 420.0721 0.0735 -1.0000 -1.0000 2032069 1582557671.50 151.5390 59.9949 32.0000 1.9939 1.9958 419.5908 420.0805 0.0731 -1.0000 -1.0000 2032131 1582557671.60 151.5390 59.9949 32.0000 1.9932 1.9951 419.7887 420.2763 0.0729 -1.0000 -1.0000 2032210 1582557671.70 151.5390 59.9949 32.0000 1.9932 1.9951 419.7803 420.2683 0.0729 -1.0000 -1.0000 2032272 1582557671.80 151.5390 59.9949 32.0000 1.9930 1.9949 419.7186 420.2078 0.0732 -1.0000 -1.0000 2032335 1582557671.90 151.5213 59.9949 32.0000 1.9933 1.9952 419.5981 420.0880 0.0732 -1.0000 -1.0000 2032397 1582557672.00 151.5213 59.9949 32.0000 1.9936 1.9955 419.6756 420.1668 0.0736 -1.0000 -1.0000 2032491 1582557672.10 151.5213 59.9949 32.0000 1.9926 1.9946 419.8440 420.3374 0.0737 -1.0000 -1.0000 2032569 1582557672.20 151.5213 59.9949 32.0000 1.9936 1.9956 419.7587 420.2523 0.0736 -1.0000 -1.0000 2032631 1582557672.30 151.5213 59.9949 32.0000 1.9941 1.9961 419.6544 420.1448 0.0733 -1.0000 -1.0000 2032694 1582557672.40 151.5213 59.9949 32.0000 1.9933 1.9953 419.6981 420.1874 0.0731 -1.0000 -1.0000 2032803 1582557672.50 151.5213 59.9949 32.0000 1.9930 1.9949 419.6155 420.1036 0.0730 -1.0000 -1.0000 2033006 1582557672.60 151.5213 59.9949 32.0000 1.9928 1.9947 419.7059 420.1944 0.0730 -1.0000 -1.0000 2033069 1582557672.70 151.5213 59.9949 32.0000 1.9928 1.9947 419.7027 420.1914 0.0731 -1.0000 -1.0000 2033147 1582557672.80 151.5213 59.9949 32.0000 1.9936 1.9955 419.6035 420.0930 0.0731 -1.0000 -1.0000 2033210 1582557672.90 151.5213 59.9949 32.0000 1.9938 1.9957 419.5929 420.0795 0.0726 -1.0000 -1.0000 2033256 1582557673.00 151.5112 59.9949 32.0000 1.9941 1.9960 419.6210 420.1064 0.0726 -1.0000 -1.0000 2033335 1582557673.10 151.5112 59.9949 32.0000 1.9934 1.9953 419.7770 420.2634 0.0728 -1.0000 -1.0000 2033397 1582557673.20 151.5112 59.9949 32.0000 1.9939 1.9958 419.5992 420.0870 0.0729 -1.0000 -1.0000 2033460 1582557673.30 151.5112 59.9949 32.0000 1.9933 1.9952 419.5016 419.9888 0.0729 -1.0000 -1.0000 2033538 1582557673.40 151.5112 59.9949 32.0000 1.9938 1.9957 419.7294 420.2178 0.0730 -1.0000 -1.0000 2033600 1582557673.50 151.4859 59.9949 32.0000 1.9933 1.9952 419.7207 420.2105 0.0734 -1.0000 -1.0000 2034303 1582557673.60 151.4649 59.9949 32.0000 1.9933 1.9952 419.6885 420.1811 0.0736 -1.0000 -1.0000 2034350 1582557673.70 151.4649 59.9949 32.0000 1.9937 1.9957 419.4909 419.9830 0.0736 -1.0000 -1.0000 2034413 1582557673.80 151.4649 59.9949 32.0000 1.9940 1.9959 419.5276 420.0216 0.0739 -1.0000 -1.0000 2034491 1582557673.90 151.4649 59.9949 32.0000 1.9938 1.9957 419.6092 420.1033 0.0738 -1.0000 -1.0000 2034553 1582557674.00 151.4652 59.9949 32.0000 1.9926 1.9945 419.7358 420.2294 0.0738 -1.0000 -1.0000 2034616 1582557674.10 151.4838 59.9949 32.0000 1.9938 1.9957 419.7166 420.2095 0.0736 -1.0000 -1.0000 2034694 1582557674.20 151.4838 59.9949 32.0000 1.9937 1.9956 419.5425 420.0345 0.0736 -1.0000 -1.0000 2034756 1582557674.30 151.4838 59.9949 32.0000 1.9943 1.9962 419.5913 420.0832 0.0735 -1.0000 -1.0000 2034819 1582557674.40 151.4838 59.9949 32.0000 1.9930 1.9949 419.7057 420.1994 0.0739 -1.0000 -1.0000 2034897 1582557674.50 151.4838 59.9949 32.0000 1.9932 1.9951 419.7564 420.2492 0.0737 -1.0000 -1.0000 2034960 1582557674.60 151.4838 59.9949 32.0000 1.9935 1.9954 419.6963 420.1896 0.0738 -1.0000 -1.0000 2035022 1582557674.70 151.4838 59.9949 32.0000 1.9945 1.9964 419.5896 420.0813 0.0734 -1.0000 -1.0000 2035100 1582557674.80 151.4838 59.9949 32.0000 1.9940 1.9959 419.5891 420.0808 0.0734 -1.0000 -1.0000 2035163 1582557674.90 151.4838 59.9949 32.0000 1.9934 1.9953 419.8092 420.2994 0.0733 -1.0000 -1.0000 2035225 1582557675.00 151.4838 59.9949 32.0000 1.9943 1.9962 419.7489 420.2398 0.0734 -1.0000 -1.0000 2035288 1582557675.10 151.4855 59.9949 32.0000 1.9948 1.9967 419.7033 420.1934 0.0732 -1.0000 -1.0000 2035350 1582557675.20 151.5060 59.9951 32.0000 1.9942 1.9961 419.6328 420.1243 0.0735 -1.0000 -1.0000 2035600 1582557675.30 151.5060 59.9951 32.0000 1.9934 1.9954 419.7635 420.2551 0.0734 -1.0000 -1.0000 2035663 1582557675.40 151.5005 59.9951 32.0000 1.9940 1.9959 419.6955 420.1863 0.0734 -1.0000 -1.0000 2035725 1582557675.50 151.4999 59.9951 32.0000 1.9943 1.9963 419.6431 420.1347 0.0735 -1.0000 -1.0000 2035803 1582557675.60 151.4999 59.9951 32.0000 1.9941 1.9960 419.7813 420.2736 0.0735 -1.0000 -1.0000 2035866 1582557675.70 151.4999 59.9951 32.0000 1.9935 1.9955 419.7957 420.2866 0.0733 -1.0000 -1.0000 2035928 1582557675.80 151.4999 59.9951 32.0000 1.9938 1.9957 419.6533 420.1435 0.0733 -1.0000 -1.0000 2036006 1582557675.90 151.4999 59.9951 32.0000 1.9938 1.9957 419.5299 420.0197 0.0733 -1.0000 -1.0000 2036085 1582557676.00 151.4999 59.9951 32.0000 1.9943 1.9962 419.6699 420.1608 0.0735 -1.0000 -1.0000 2036147 1582557676.10 151.4999 59.9951 32.0000 1.9928 1.9947 419.7329 420.2249 0.0735 -1.0000 -1.0000 2036288 1582557676.20 151.4999 59.9951 32.0000 1.9941 1.9960 419.8301 420.3216 0.0735 -1.0000 -1.0000 2036350 1582557676.30 151.4999 59.9951 32.0000 1.9941 1.9961 419.6635 420.1547 0.0734 -1.0000 -1.0000 2036413 1582557676.40 151.4999 59.9951 32.0000 1.9943 1.9963 419.5839 420.0746 0.0733 -1.0000 -1.0000 2036475 1582557676.50 151.4999 59.9951 32.0000 1.9940 1.9960 419.5798 420.0694 0.0732 -1.0000 -1.0000 2036538 1582557676.60 151.4999 59.9951 32.0000 1.9939 1.9958 419.6719 420.1624 0.0735 -1.0000 -1.0000 2036772 1582557676.70 151.4999 59.9951 32.0000 1.9941 1.9961 419.7160 420.2094 0.0738 -1.0000 -1.0000 2036850 1582557676.80 151.5021 59.9951 32.0000 1.9943 1.9962 419.6463 420.1401 0.0738 -1.0000 -1.0000 2036913 1582557676.90 151.5314 59.9951 32.0000 1.9949 1.9968 419.5557 420.0484 0.0737 -1.0000 -1.0000 2036975 1582557677.00 151.5072 59.9951 32.0000 1.9933 1.9952 419.6239 420.1180 0.0739 -1.0000 -1.0000 2037038 1582557677.10 151.5072 59.9951 32.0000 1.9932 1.9952 419.6481 420.1431 0.0740 -1.0000 -1.0000 2037272 1582557677.20 151.5072 59.9951 32.0000 1.9935 1.9955 419.8351 420.3301 0.0739 -1.0000 -1.0000 2037335 1582557677.30 151.5072 59.9951 32.0000 1.9942 1.9961 419.6980 420.1939 0.0743 -1.0000 -1.0000 2037397 1582557677.40 151.5288 59.9951 32.0000 1.9938 1.9957 419.5906 420.0885 0.0744 -1.0000 -1.0000 2037460 1582557677.50 151.5289 59.9951 32.0000 1.9937 1.9957 419.5140 420.0098 0.0742 -1.0000 -1.0000 2037538 1582557677.60 151.5289 59.9951 32.0000 1.9928 1.9948 419.5829 420.0793 0.0741 -1.0000 -1.0000 2037803 1582557677.70 151.5289 59.9951 32.0000 1.9929 1.9948 419.7131 420.2076 0.0739 -1.0000 -1.0000 2037866 1582557677.80 151.5289 59.9951 32.0000 1.9937 1.9957 419.5206 420.0177 0.0745 -1.0000 -1.0000 2037944 1582557677.90 151.5289 59.9951 32.0000 1.9936 1.9955 419.5096 420.0108 0.0749 -1.0000 -1.0000 2038006 1582557678.00 151.5351 59.9951 32.0000 1.9933 1.9953 419.6365 420.1361 0.0746 -1.0000 -1.0000 2038069 1582557678.10 151.5358 59.9951 32.0000 1.9925 1.9944 419.6415 420.1383 0.0740 -1.0000 -1.0000 2038522 1582557678.20 151.5358 59.9951 32.0000 1.9932 1.9952 419.5357 420.0304 0.0740 -1.0000 -1.0000 2038585 1582557678.30 151.5358 59.9951 32.0000 1.9941 1.9960 419.5522 420.0489 0.0743 -1.0000 -1.0000 2038647 1582557678.40 151.5358 59.9951 32.0000 1.9937 1.9956 419.5004 419.9968 0.0742 -1.0000 -1.0000 2038725 1582557678.50 151.5358 59.9951 32.0000 1.9935 1.9954 419.6235 420.1182 0.0740 -1.0000 -1.0000 2038788 1582557678.60 151.5358 59.9951 32.0000 1.9920 1.9940 419.6872 420.1826 0.0741 -1.0000 -1.0000 2038913 1582557678.70 151.5358 59.9951 32.0000 1.9934 1.9953 419.6404 420.1347 0.0738 -1.0000 -1.0000 2039038 1582557678.80 151.5358 59.9951 32.0000 1.9936 1.9956 419.4897 419.9826 0.0737 -1.0000 -1.0000 2039100 1582557678.90 151.5358 59.9951 32.0000 1.9940 1.9960 419.5605 420.0529 0.0737 -1.0000 -1.0000 2039163 1582557679.00 151.5358 59.9951 32.0000 1.9932 1.9951 419.7416 420.2372 0.0743 -1.0000 -1.0000 2039241 1582557679.10 151.5344 59.9951 32.0000 1.9939 1.9958 419.5673 420.0655 0.0745 -1.0000 -1.0000 2039303 1582557679.20 151.5213 59.9951 32.0000 1.9943 1.9962 419.4934 419.9910 0.0745 -1.0000 -1.0000 2039506 1582557679.30 151.5213 59.9951 32.0000 1.9930 1.9949 419.6455 420.1453 0.0749 -1.0000 -1.0000 2039585 1582557679.40 151.5213 59.9951 32.0000 1.9928 1.9947 419.7239 420.2238 0.0745 -1.0000 -1.0000 2039647 1582557679.50 151.5213 59.9951 32.0000 1.9929 1.9949 419.6253 420.1231 0.0744 -1.0000 -1.0000 2039710 1582557679.60 151.5213 59.9951 32.0000 1.9935 1.9955 419.5307 420.0284 0.0744 -1.0000 -1.0000 2039772 1582557679.70 151.5129 59.9951 32.0000 1.9938 1.9957 419.5735 420.0702 0.0742 -1.0000 -1.0000 2040022 1582557679.80 151.5129 59.9951 32.0000 1.9927 1.9947 419.7170 420.2126 0.0741 -1.0000 -1.0000 2040100 1582557679.90 151.4938 59.9952 32.0000 1.9930 1.9950 419.6993 420.1939 0.0740 -1.0000 -1.0000 2040163 1582557680.00 151.4938 59.9952 32.0000 1.9926 1.9945 419.7574 420.2528 0.0740 -1.0000 -1.0000 2040225 1582557680.10 151.4938 59.9952 32.0000 1.9930 1.9949 419.6167 420.1132 0.0744 -1.0000 -1.0000 2040303 1582557680.20 151.4586 59.9952 32.0000 1.9928 1.9948 419.6112 420.1101 0.0746 -1.0000 -1.0000 2041006 1582557680.30 151.3960 59.9952 32.0000 1.9923 1.9942 419.6600 420.1575 0.0743 -1.0000 -1.0000 2041069 1582557680.40 151.3960 59.9952 32.0000 1.9931 1.9950 419.7007 420.1971 0.0742 -1.0000 -1.0000 2041147 1582557680.50 151.3960 59.9952 32.0000 1.9939 1.9958 419.5541 420.0528 0.0747 -1.0000 -1.0000 2041210 1582557680.60 151.3960 59.9952 32.0000 1.9939 1.9958 419.4381 419.9367 0.0745 -1.0000 -1.0000 2041272 1582557680.70 151.3960 59.9952 32.0000 1.9927 1.9946 419.5914 420.0882 0.0742 -1.0000 -1.0000 2041350 1582557680.80 151.3960 59.9952 32.0000 1.9930 1.9949 419.7062 420.2021 0.0741 -1.0000 -1.0000 2041413 1582557680.90 151.3960 59.9952 32.0000 1.9921 1.9941 419.7967 420.2954 0.0745 -1.0000 -1.0000 2041475 1582557681.00 151.3960 59.9952 32.0000 1.9939 1.9959 419.5947 420.0930 0.0746 -1.0000 -1.0000 2041538 1582557681.10 151.3960 59.9952 32.0000 1.9935 1.9954 419.5617 420.0616 0.0748 -1.0000 -1.0000 2041616 1582557681.20 151.3960 59.9952 32.0000 1.9935 1.9955 419.6449 420.1477 0.0750 -1.0000 -1.0000 2041678 1582557681.30 151.3960 59.9952 32.0000 1.9936 1.9956 419.7492 420.2489 0.0747 -1.0000 -1.0000 2041741 1582557681.40 151.4100 59.9952 32.0000 1.9935 1.9954 419.5671 420.0662 0.0746 -1.0000 -1.0000 2041803 1582557681.50 151.4310 59.9952 32.0000 1.9936 1.9955 419.6013 420.1023 0.0750 -1.0000 -1.0000 2041881 1582557681.60 151.4310 59.9952 32.0000 1.9935 1.9955 419.7116 420.2116 0.0747 -1.0000 -1.0000 2041944 1582557681.70 151.4397 59.9952 32.0000 1.9924 1.9944 419.7284 420.2276 0.0746 -1.0000 -1.0000 2042006 1582557681.80 151.4431 59.9952 32.0000 1.9938 1.9958 419.6944 420.1926 0.0744 -1.0000 -1.0000 2042085 1582557681.90 151.4431 59.9952 32.0000 1.9938 1.9957 419.4692 419.9671 0.0744 -1.0000 -1.0000 2042147 1582557682.00 151.4651 59.9952 32.0000 1.9937 1.9956 419.5190 420.0148 0.0741 -1.0000 -1.0000 2042210 1582557682.10 151.4651 59.9952 32.0000 1.9929 1.9948 419.7326 420.2287 0.0742 -1.0000 -1.0000 2042272 1582557682.20 151.4651 59.9952 32.0000 1.9936 1.9956 419.7688 420.2672 0.0746 -1.0000 -1.0000 2042381 1582557682.30 151.4651 59.9952 32.0000 1.9939 1.9959 419.5691 420.0674 0.0744 -1.0000 -1.0000 2042522 1582557682.40 151.4651 59.9952 32.0000 1.9935 1.9955 419.6612 420.1580 0.0742 -1.0000 -1.0000 2042647 1582557682.50 151.4651 59.9952 32.0000 1.9927 1.9946 419.7729 420.2686 0.0740 -1.0000 -1.0000 2042710 1582557682.60 151.4651 59.9952 32.0000 1.9926 1.9946 419.7496 420.2458 0.0742 -1.0000 -1.0000 2042803 1582557682.70 151.4651 59.9952 32.0000 1.9937 1.9957 419.6617 420.1587 0.0743 -1.0000 -1.0000 2042882 1582557682.80 151.4651 59.9952 32.0000 1.9935 1.9955 419.5674 420.0649 0.0745 -1.0000 -1.0000 2042944 1582557682.90 151.4651 59.9952 32.0000 1.9939 1.9959 419.6356 420.1337 0.0744 -1.0000 -1.0000 2043006 1582557683.00 151.4651 59.9952 32.0000 1.9937 1.9957 419.7939 420.2901 0.0741 -1.0000 -1.0000 2043069 1582557683.10 151.4651 59.9952 32.0000 1.9939 1.9959 419.7175 420.2128 0.0741 -1.0000 -1.0000 2043131 1582557683.20 151.4651 59.9952 32.0000 1.9937 1.9956 419.6392 420.1347 0.0741 -1.0000 -1.0000 2043194 1582557683.30 151.4651 59.9952 32.0000 1.9936 1.9956 419.3837 419.8777 0.0739 -1.0000 -1.0000 2043538 1582557683.40 151.4651 59.9952 32.0000 1.9931 1.9951 419.5859 420.0809 0.0741 -1.0000 -1.0000 2043600 1582557683.50 151.5757 59.9952 32.0000 1.9933 1.9952 419.7016 420.2003 0.0747 -1.0000 -1.0000 2043663 1582557683.60 151.5757 59.9952 32.0000 1.9935 1.9955 419.4848 419.9862 0.0750 -1.0000 -1.0000 2043725 1582557683.70 151.5757 59.9952 32.0000 1.9935 1.9955 419.4535 419.9527 0.0745 -1.0000 -1.0000 2043788 1582557683.80 151.5757 59.9952 32.0000 1.9936 1.9955 419.6967 420.1940 0.0744 -1.0000 -1.0000 2044038 1582557683.90 151.5377 59.9952 32.0000 1.9928 1.9948 419.7154 420.2149 0.0747 -1.0000 -1.0000 2044100 1582557684.00 151.5575 59.9952 32.0000 1.9937 1.9956 419.5875 420.0862 0.0746 -1.0000 -1.0000 2044163 1582557684.10 151.5575 59.9952 32.0000 1.9943 1.9963 419.4183 419.9180 0.0748 -1.0000 -1.0000 2044241 1582557684.20 151.5575 59.9952 32.0000 1.9931 1.9950 419.6108 420.1118 0.0749 -1.0000 -1.0000 2044303 1582557684.30 151.5575 59.9952 32.0000 1.9926 1.9946 419.7832 420.2839 0.0748 -1.0000 -1.0000 2044538 1582557684.40 151.5575 59.9952 32.0000 1.9933 1.9953 419.6690 420.1695 0.0749 -1.0000 -1.0000 2044616 1582557684.50 151.5575 59.9952 32.0000 1.9935 1.9955 419.5801 420.0814 0.0749 -1.0000 -1.0000 2044678 1582557684.60 151.5575 59.9952 32.0000 1.9935 1.9954 419.5517 420.0520 0.0748 -1.0000 -1.0000 2044741 1582557684.70 151.5445 59.9952 32.0000 1.9939 1.9959 419.5906 420.0909 0.0749 -1.0000 -1.0000 2044819 1582557684.80 151.5532 59.9957 32.0000 1.9939 1.9958 419.6181 420.1205 0.0752 -1.0000 -1.0000 2045006 1582557684.90 151.5611 59.9959 32.0000 1.9932 1.9952 419.6136 420.1158 0.0750 -1.0000 -1.0000 2045069 1582557685.00 151.5611 59.9959 32.0000 1.9932 1.9951 419.4783 419.9809 0.0753 -1.0000 -1.0000 2045147 1582557685.10 151.5611 59.9959 32.0000 1.9928 1.9947 419.6707 420.1747 0.0752 -1.0000 -1.0000 2045210 1582557685.20 151.5611 59.9959 32.0000 1.9921 1.9941 419.7314 420.2331 0.0750 -1.0000 -1.0000 2045272 1582557685.30 151.4566 59.9959 32.0000 1.9921 1.9941 419.7924 420.2950 0.0752 -1.0000 -1.0000 2045413 1582557685.40 151.4566 59.9959 32.0000 1.9931 1.9950 419.5789 420.0826 0.0753 -1.0000 -1.0000 2045506 1582557685.50 151.4566 59.9959 32.0000 1.9936 1.9955 419.5529 420.0571 0.0754 -1.0000 -1.0000 2045585 1582557685.60 151.4566 59.9959 32.0000 1.9931 1.9950 419.6434 420.1467 0.0752 -1.0000 -1.0000 2045647 1582557685.70 151.4566 59.9959 32.0000 1.9925 1.9945 419.7206 420.2228 0.0751 -1.0000 -1.0000 2045710 1582557685.80 151.4544 59.9959 32.0000 1.9925 1.9945 419.7196 420.2240 0.0755 -1.0000 -1.0000 2045788 1582557685.90 151.4309 59.9959 32.0000 1.9932 1.9951 419.6676 420.1727 0.0755 -1.0000 -1.0000 2046069 1582557686.00 151.4309 59.9959 32.0000 1.9929 1.9949 419.7057 420.2109 0.0755 -1.0000 -1.0000 2046131 1582557686.10 151.4309 59.9959 32.0000 1.9922 1.9941 419.7201 420.2259 0.0758 -1.0000 -1.0000 2046210 1582557686.20 151.4309 59.9959 32.0000 1.9933 1.9953 419.6363 420.1453 0.0761 -1.0000 -1.0000 2046272 1582557686.30 151.4309 59.9959 32.0000 1.9944 1.9963 419.5499 420.0576 0.0758 -1.0000 -1.0000 2046335 1582557686.40 151.4309 59.9959 32.0000 1.9944 1.9964 419.5747 420.0788 0.0752 -1.0000 -1.0000 2047038 1582557686.50 151.4309 59.9959 32.0000 1.9930 1.9949 419.7241 420.2256 0.0750 -1.0000 -1.0000 2047100 1582557686.60 151.4561 59.9959 32.0000 1.9931 1.9951 419.8048 420.3072 0.0751 -1.0000 -1.0000 2047163 1582557686.70 151.4380 59.9959 32.0000 1.9938 1.9958 419.5936 420.0963 0.0752 -1.0000 -1.0000 2047241 1582557686.80 151.4380 59.9959 32.0000 1.9935 1.9954 419.5395 420.0411 0.0749 -1.0000 -1.0000 2047303 1582557686.90 151.4380 59.9959 32.0000 1.9934 1.9953 419.4330 419.9323 0.0746 -1.0000 -1.0000 2047366 1582557687.00 151.4380 59.9959 32.0000 1.9928 1.9948 419.5473 420.0460 0.0747 -1.0000 -1.0000 2047428 1582557687.10 151.4944 59.9959 32.0000 1.9940 1.9959 419.7313 420.2325 0.0751 -1.0000 -1.0000 2047491 1582557687.20 151.4944 59.9959 32.0000 1.9941 1.9960 419.5822 420.0873 0.0756 -1.0000 -1.0000 2047569 1582557687.30 151.4944 59.9959 32.0000 1.9935 1.9955 419.5403 420.0428 0.0750 -1.0000 -1.0000 2047631 1582557687.40 151.4944 59.9959 32.0000 1.9930 1.9950 419.5794 420.0780 0.0744 -1.0000 -1.0000 2047772 1582557687.50 151.5245 59.9959 32.0000 1.9929 1.9949 419.7696 420.2675 0.0745 -1.0000 -1.0000 2047850 1582557687.60 151.5245 59.9959 32.0000 1.9935 1.9954 419.6553 420.1546 0.0747 -1.0000 -1.0000 2047913 1582557687.70 151.5245 59.9959 32.0000 1.9938 1.9957 419.5869 420.0887 0.0751 -1.0000 -1.0000 2047975 1582557687.80 151.5245 59.9959 32.0000 1.9945 1.9965 419.6387 420.1404 0.0749 -1.0000 -1.0000 2048038 1582557687.90 151.5245 59.9959 32.0000 1.9930 1.9949 419.7549 420.2542 0.0746 -1.0000 -1.0000 2048100 1582557688.00 151.5417 59.9959 32.0000 1.9934 1.9953 419.6683 420.1674 0.0745 -1.0000 -1.0000 2048241 1582557688.10 151.5437 59.9959 32.0000 1.9934 1.9953 419.6225 420.1197 0.0744 -1.0000 -1.0000 2048303 1582557688.20 151.5437 59.9959 32.0000 1.9939 1.9959 419.6518 420.1500 0.0745 -1.0000 -1.0000 2048366 1582557688.30 151.5437 59.9959 32.0000 1.9930 1.9950 419.7317 420.2301 0.0744 -1.0000 -1.0000 2048428 1582557688.40 151.5437 59.9959 32.0000 1.9932 1.9952 419.6633 420.1603 0.0743 -1.0000 -1.0000 2048506 1582557688.50 151.5437 59.9959 32.0000 1.9938 1.9958 419.5941 420.0909 0.0743 -1.0000 -1.0000 2048741 1582557688.60 151.5437 59.9959 32.0000 1.9938 1.9957 419.5252 420.0238 0.0747 -1.0000 -1.0000 2048803 1582557688.70 151.5437 59.9959 32.0000 1.9933 1.9952 419.6922 420.1937 0.0750 -1.0000 -1.0000 2048882 1582557688.80 151.5437 59.9959 32.0000 1.9930 1.9949 419.7828 420.2851 0.0752 -1.0000 -1.0000 2048944 1582557688.90 151.5437 59.9959 32.0000 1.9927 1.9946 419.5842 420.0874 0.0752 -1.0000 -1.0000 2049006 1582557689.00 151.5437 59.9959 32.0000 1.9941 1.9961 419.4782 419.9795 0.0749 -1.0000 -1.0000 2049319 1582557689.10 151.5318 59.9959 32.0000 1.9933 1.9953 419.5184 420.0200 0.0750 -1.0000 -1.0000 2049382 1582557689.20 151.5318 59.9959 32.0000 1.9930 1.9949 419.7293 420.2294 0.0747 -1.0000 -1.0000 2049444 1582557689.30 151.5318 59.9959 32.0000 1.9928 1.9947 419.7961 420.2944 0.0744 -1.0000 -1.0000 2049522 1582557689.40 151.5318 59.9959 32.0000 1.9929 1.9948 419.5097 420.0079 0.0746 -1.0000 -1.0000 2049585 1582557689.50 151.5318 59.9959 32.0000 1.9931 1.9950 419.5881 420.0876 0.0747 -1.0000 -1.0000 2049772 1582557689.60 151.5318 59.9959 32.0000 1.9939 1.9959 419.6341 420.1351 0.0749 -1.0000 -1.0000 2049835 1582557689.70 151.5627 59.9953 32.0000 1.9928 1.9947 419.6179 420.1193 0.0748 -1.0000 -1.0000 2049897 1582557689.80 151.5627 59.9953 32.0000 1.9933 1.9952 419.5543 420.0558 0.0750 -1.0000 -1.0000 2049975 1582557689.90 151.5627 59.9953 32.0000 1.9939 1.9958 419.5745 420.0767 0.0752 -1.0000 -1.0000 2050038 1582557690.00 151.5627 59.9953 32.0000 1.9945 1.9964 419.4960 419.9975 0.0749 -1.0000 -1.0000 2050522 1582557690.10 151.5627 59.9953 32.0000 1.9939 1.9958 419.5831 420.0830 0.0748 -1.0000 -1.0000 2050585 1582557690.20 151.5158 59.9953 32.0000 1.9927 1.9946 419.7518 420.2519 0.0747 -1.0000 -1.0000 2050647 1582557690.30 151.5116 59.9953 32.0000 1.9931 1.9951 419.8040 420.3051 0.0748 -1.0000 -1.0000 2050710 1582557690.40 151.5116 59.9953 32.0000 1.9938 1.9958 419.7097 420.2066 0.0742 -1.0000 -1.0000 2050788 1582557690.50 151.5116 59.9953 32.0000 1.9934 1.9953 419.6905 420.1850 0.0739 -1.0000 -1.0000 2050850 1582557690.60 151.5116 59.9953 32.0000 1.9934 1.9953 419.7318 420.2246 0.0736 -1.0000 -1.0000 2050913 1582557690.70 151.5116 59.9953 32.0000 1.9930 1.9949 419.7917 420.2833 0.0735 -1.0000 -1.0000 2050975 1582557690.80 151.4717 59.9953 32.0000 1.9928 1.9948 419.6924 420.1840 0.0735 -1.0000 -1.0000 2051038 1582557690.90 151.4717 59.9953 32.0000 1.9938 1.9957 419.5965 420.0886 0.0737 -1.0000 -1.0000 2051100 1582557691.00 151.4717 59.9953 32.0000 1.9930 1.9949 419.6309 420.1246 0.0739 -1.0000 -1.0000 2051179 1582557691.10 151.4717 59.9953 32.0000 1.9933 1.9952 419.7901 420.2870 0.0744 -1.0000 -1.0000 2051241 1582557691.20 151.4717 59.9953 32.0000 1.9946 1.9966 419.6986 420.1969 0.0744 -1.0000 -1.0000 2051303 1582557691.30 151.4282 59.9953 32.0000 1.9947 1.9966 419.6957 420.1927 0.0743 -1.0000 -1.0000 2051382 1582557691.40 151.4282 59.9953 32.0000 1.9938 1.9957 419.6879 420.1836 0.0741 -1.0000 -1.0000 2051444 1582557691.50 151.4282 59.9953 32.0000 1.9930 1.9949 419.8339 420.3299 0.0741 -1.0000 -1.0000 2051506 1582557691.60 151.4282 59.9953 32.0000 1.9939 1.9958 419.7418 420.2358 0.0737 -1.0000 -1.0000 2051569 1582557691.70 151.4282 59.9953 32.0000 1.9940 1.9959 419.6895 420.1822 0.0736 -1.0000 -1.0000 2051631 1582557691.80 151.4221 59.9953 32.0000 1.9936 1.9955 419.7553 420.2484 0.0737 -1.0000 -1.0000 2051710 1582557691.90 151.4177 59.9953 32.0000 1.9934 1.9954 419.7709 420.2651 0.0739 -1.0000 -1.0000 2051772 1582557692.00 151.4177 59.9953 32.0000 1.9937 1.9956 419.6260 420.1216 0.0741 -1.0000 -1.0000 2051835 1582557692.10 151.4177 59.9953 32.0000 1.9938 1.9957 419.5368 420.0315 0.0739 -1.0000 -1.0000 2052069 1582557692.20 151.4177 59.9953 32.0000 1.9939 1.9958 419.4810 419.9761 0.0740 -1.0000 -1.0000 2052131 1582557692.30 151.4177 59.9953 32.0000 1.9930 1.9949 419.6408 420.1354 0.0739 -1.0000 -1.0000 2052194 1582557692.40 151.4339 59.9953 32.0000 1.9932 1.9951 419.7485 420.2423 0.0738 -1.0000 -1.0000 2052272 1582557692.50 151.4339 59.9953 32.0000 1.9948 1.9968 419.6469 420.1396 0.0736 -1.0000 -1.0000 2052335 1582557692.60 151.4339 59.9953 32.0000 1.9950 1.9969 419.5156 420.0058 0.0732 -1.0000 -1.0000 2052569 1582557692.70 151.4339 59.9953 32.0000 1.9936 1.9955 419.6710 420.1601 0.0731 -1.0000 -1.0000 2052647 1582557692.80 151.4339 59.9953 32.0000 1.9931 1.9950 419.7892 420.2788 0.0732 -1.0000 -1.0000 2052710 1582557692.90 151.4415 59.9953 32.0000 1.9932 1.9951 419.6284 420.1188 0.0733 -1.0000 -1.0000 2052772 1582557693.00 151.4890 59.9953 32.0000 1.9944 1.9963 419.5377 420.0270 0.0731 -1.0000 -1.0000 2052850 1582557693.10 151.4890 59.9953 32.0000 1.9936 1.9955 419.6485 420.1372 0.0731 -1.0000 -1.0000 2053241 1582557693.20 151.4890 59.9953 32.0000 1.9936 1.9955 419.8812 420.3683 0.0728 -1.0000 -1.0000 2053303 1582557693.30 151.4890 59.9953 32.0000 1.9946 1.9965 419.6509 420.1393 0.0730 -1.0000 -1.0000 2053381 1582557693.40 151.4890 59.9953 32.0000 1.9946 1.9965 419.5776 420.0656 0.0730 -1.0000 -1.0000 2053444 1582557693.50 151.6465 59.9953 32.0000 1.9941 1.9960 419.5846 420.0738 0.0731 -1.0000 -1.0000 2053522 1582557693.60 151.6465 59.9953 32.0000 1.9930 1.9949 419.8098 420.2984 0.0731 -1.0000 -1.0000 2054069 1582557693.70 151.6465 59.9953 32.0000 1.9932 1.9951 419.8189 420.3103 0.0735 -1.0000 -1.0000 2054131 1582557693.80 151.6465 59.9953 32.0000 1.9943 1.9963 419.7455 420.2392 0.0738 -1.0000 -1.0000 2054225 1582557693.90 151.6465 59.9953 32.0000 1.9940 1.9959 419.5600 420.0525 0.0735 -1.0000 -1.0000 2054288 1582557694.00 151.6456 59.9953 32.0000 1.9949 1.9968 419.6521 420.1431 0.0734 -1.0000 -1.0000 2054350 1582557694.10 151.6454 59.9953 32.0000 1.9942 1.9961 419.7539 420.2457 0.0735 -1.0000 -1.0000 2054413 1582557694.20 151.6454 59.9953 32.0000 1.9951 1.9970 419.6229 420.1141 0.0734 -1.0000 -1.0000 2054475 1582557694.30 151.6454 59.9953 32.0000 1.9952 1.9971 419.5987 420.0898 0.0735 -1.0000 -1.0000 2054538 1582557694.40 151.6454 59.9953 32.0000 1.9944 1.9963 419.7337 420.2233 0.0732 -1.0000 -1.0000 2054616 1582557694.50 151.6400 59.9953 32.0000 1.9933 1.9952 419.7923 420.2803 0.0729 -1.0000 -1.0000 2054678 1582557694.60 151.6194 59.9953 32.0000 1.9944 1.9963 419.7797 420.2690 0.0732 -1.0000 -1.0000 2054741 1582557694.70 151.6194 59.9953 32.0000 1.9945 1.9964 419.6965 420.1878 0.0735 -1.0000 -1.0000 2054819 1582557694.80 151.6194 59.9953 32.0000 1.9944 1.9963 419.6592 420.1523 0.0738 -1.0000 -1.0000 2054882 1582557694.90 151.6194 59.9953 32.0000 1.9943 1.9963 419.6715 420.1656 0.0737 -1.0000 -1.0000 2054944 1582557695.00 151.6194 59.9953 32.0000 1.9925 1.9944 419.7548 420.2473 0.0737 -1.0000 -1.0000 2055022 1582557695.10 151.5054 59.9956 32.0000 1.9938 1.9958 419.6464 420.1416 0.0742 -1.0000 -1.0000 2055100 1582557695.20 151.5054 59.9956 32.0000 1.9941 1.9961 419.7083 420.2069 0.0746 -1.0000 -1.0000 2055272 1582557695.30 151.5054 59.9956 32.0000 1.9942 1.9962 419.8270 420.3253 0.0742 -1.0000 -1.0000 2055350 1582557695.40 151.5054 59.9956 32.0000 1.9934 1.9954 419.8695 420.3632 0.0737 -1.0000 -1.0000 2055413 1582557695.50 151.5054 59.9956 32.0000 1.9942 1.9961 419.7495 420.2412 0.0732 -1.0000 -1.0000 2055491 1582557695.60 151.5054 59.9956 32.0000 1.9944 1.9963 419.5624 420.0519 0.0732 -1.0000 -1.0000 2055553 1582557695.70 151.5054 59.9956 32.0000 1.9940 1.9959 419.7463 420.2364 0.0733 -1.0000 -1.0000 2055788 1582557695.80 151.5054 59.9956 32.0000 1.9939 1.9958 419.8767 420.3671 0.0732 -1.0000 -1.0000 2055850 1582557695.90 151.5054 59.9956 32.0000 1.9945 1.9964 419.6759 420.1665 0.0734 -1.0000 -1.0000 2055913 1582557696.00 151.5054 59.9956 32.0000 1.9945 1.9964 419.6302 420.1225 0.0735 -1.0000 -1.0000 2055975 1582557696.10 151.5054 59.9956 32.0000 1.9944 1.9964 419.6751 420.1655 0.0733 -1.0000 -1.0000 2056053 1582557696.20 151.5286 59.9956 32.0000 1.9943 1.9963 419.8139 420.3046 0.0733 -1.0000 -1.0000 2057085 1582557696.30 151.5286 59.9956 32.0000 1.9940 1.9959 419.6926 420.1839 0.0737 -1.0000 -1.0000 2057163 1582557696.40 151.5286 59.9956 32.0000 1.9949 1.9969 419.5937 420.0902 0.0744 -1.0000 -1.0000 2057225 1582557696.50 151.5286 59.9956 32.0000 1.9938 1.9957 419.6847 420.1827 0.0744 -1.0000 -1.0000 2057288 1582557696.60 151.5286 59.9956 32.0000 1.9940 1.9960 419.6684 420.1649 0.0742 -1.0000 -1.0000 2057350 1582557696.70 151.5307 59.9956 32.0000 1.9947 1.9967 419.6601 420.1573 0.0742 -1.0000 -1.0000 2057428 1582557696.80 151.5801 59.9956 32.0000 1.9944 1.9964 419.5894 420.0835 0.0738 -1.0000 -1.0000 2057491 1582557696.90 151.5801 59.9956 32.0000 1.9946 1.9966 419.7212 420.2142 0.0737 -1.0000 -1.0000 2057553 1582557697.00 151.5801 59.9956 32.0000 1.9940 1.9960 419.8246 420.3167 0.0736 -1.0000 -1.0000 2057631 1582557697.10 151.5801 59.9956 32.0000 1.9941 1.9960 419.7868 420.2786 0.0734 -1.0000 -1.0000 2057725 1582557697.20 151.5801 59.9956 32.0000 1.9947 1.9966 419.5951 420.0852 0.0732 -1.0000 -1.0000 2057788 1582557697.30 151.6004 59.9956 32.0000 1.9947 1.9966 419.4579 419.9493 0.0734 -1.0000 -1.0000 2057866 1582557697.40 151.6004 59.9956 32.0000 1.9947 1.9966 419.6957 420.1864 0.0733 -1.0000 -1.0000 2057944 1582557697.50 151.6004 59.9956 32.0000 1.9941 1.9960 419.6669 420.1571 0.0732 -1.0000 -1.0000 2058006 1582557697.60 151.6004 59.9956 32.0000 1.9946 1.9965 419.5598 420.0488 0.0731 -1.0000 -1.0000 2058069 1582557697.70 151.6004 59.9956 32.0000 1.9946 1.9965 419.7513 420.2395 0.0730 -1.0000 -1.0000 2058147 1582557697.80 151.5984 59.9956 32.0000 1.9941 1.9960 419.7171 420.2052 0.0729 -1.0000 -1.0000 2058210 1582557697.90 151.5893 59.9956 32.0000 1.9939 1.9958 419.7583 420.2468 0.0731 -1.0000 -1.0000 2058272 1582557698.00 151.5893 59.9956 32.0000 1.9939 1.9958 419.7061 420.1944 0.0730 -1.0000 -1.0000 2058335 1582557698.10 151.5893 59.9956 32.0000 1.9946 1.9965 419.5896 420.0788 0.0731 -1.0000 -1.0000 2058413 1582557698.20 151.5893 59.9956 32.0000 1.9942 1.9961 419.5571 420.0466 0.0733 -1.0000 -1.0000 2058475 1582557698.30 151.5893 59.9956 32.0000 1.9932 1.9951 419.7523 420.2426 0.0733 -1.0000 -1.0000 2058538 1582557698.40 151.5893 59.9956 32.0000 1.9937 1.9956 419.7913 420.2823 0.0734 -1.0000 -1.0000 2058616 1582557698.50 151.5893 59.9956 32.0000 1.9939 1.9958 419.6147 420.1047 0.0732 -1.0000 -1.0000 2058678 1582557698.60 151.5893 59.9956 32.0000 1.9949 1.9968 419.5440 420.0339 0.0733 -1.0000 -1.0000 2058741 1582557698.70 151.5893 59.9956 32.0000 1.9940 1.9959 419.8821 420.3729 0.0734 -1.0000 -1.0000 2058803 1582557698.80 151.5893 59.9956 32.0000 1.9941 1.9960 419.7530 420.2438 0.0733 -1.0000 -1.0000 2058866 1582557698.90 151.5706 59.9956 32.0000 1.9939 1.9959 419.5689 420.0585 0.0732 -1.0000 -1.0000 2058928 1582557699.00 151.5069 59.9956 32.0000 1.9938 1.9957 419.6068 420.0957 0.0731 -1.0000 -1.0000 2059006 1582557699.10 151.5069 59.9956 32.0000 1.9945 1.9964 419.6980 420.1882 0.0734 -1.0000 -1.0000 2059069 1582557699.20 151.5069 59.9956 32.0000 1.9935 1.9954 419.7382 420.2310 0.0737 -1.0000 -1.0000 2059147 1582557699.30 151.5069 59.9956 32.0000 1.9937 1.9956 419.7416 420.2348 0.0738 -1.0000 -1.0000 2059506 1582557699.40 151.5069 59.9956 32.0000 1.9947 1.9966 419.6486 420.1442 0.0741 -1.0000 -1.0000 2059569 1582557699.50 151.5069 59.9956 32.0000 1.9947 1.9966 419.5808 420.0750 0.0738 -1.0000 -1.0000 2059631 1582557699.60 151.5515 59.9956 32.0000 1.9940 1.9960 419.5805 420.0724 0.0736 -1.0000 -1.0000 2059710 1582557699.70 151.5515 59.9956 32.0000 1.9934 1.9953 419.6810 420.1736 0.0736 -1.0000 -1.0000 2059756 1582557699.80 151.5515 59.9956 32.0000 1.9939 1.9959 419.6141 420.1056 0.0734 -1.0000 -1.0000 2100288 1582557699.90 151.5515 59.9956 32.0000 1.9944 1.9963 419.5915 420.0831 0.0736 -1.0000 -1.0000 2100350 1582557700.00 151.5515 59.9956 32.0000 1.9941 1.9960 419.5970 420.0907 0.0738 -1.0000 -1.0000 2100413 1582557700.10 151.5515 59.9956 32.0000 1.9949 1.9968 419.7986 420.2923 0.0738 -1.0000 -1.0000 2100506 1582557700.20 151.5466 59.9956 32.0000 1.9942 1.9961 419.6988 420.1932 0.0739 -1.0000 -1.0000 2100569 1582557700.30 151.5308 59.9956 32.0000 1.9943 1.9963 419.5833 420.0760 0.0737 -1.0000 -1.0000 2100631 1582557700.40 151.5308 59.9956 32.0000 1.9946 1.9965 419.5528 420.0464 0.0738 -1.0000 -1.0000 2100694 1582557700.50 151.5308 59.9956 32.0000 1.9942 1.9961 419.6573 420.1505 0.0737 -1.0000 -1.0000 2100756 1582557700.60 151.5308 59.9956 32.0000 1.9937 1.9956 419.7709 420.2624 0.0734 -1.0000 -1.0000 2100819 1582557700.70 151.5308 59.9956 32.0000 1.9950 1.9970 419.6485 420.1401 0.0735 -1.0000 -1.0000 2100913 1582557700.80 151.6120 59.9956 32.0000 1.9948 1.9967 419.5107 420.0033 0.0737 -1.0000 -1.0000 2101038 1582557700.90 151.6120 59.9956 32.0000 1.9939 1.9958 419.5289 420.0223 0.0738 -1.0000 -1.0000 2101100 1582557701.00 151.6120 59.9956 32.0000 1.9939 1.9959 419.7314 420.2248 0.0740 -1.0000 -1.0000 2101163 1582557701.10 151.6120 59.9956 32.0000 1.9934 1.9954 419.6137 420.1129 0.0749 -1.0000 -1.0000 2101225 1582557701.20 151.6120 59.9956 32.0000 1.9951 1.9971 419.5099 420.0149 0.0757 -1.0000 -1.0000 2101288 1582557701.30 151.6205 59.9956 32.0000 1.9941 1.9961 419.6302 420.1382 0.0762 -1.0000 -1.0000 2101522 1582557701.40 151.6208 59.9956 32.0000 1.9929 1.9949 419.7226 420.2366 0.0768 -1.0000 -1.0000 2101585 1582557701.50 151.6208 59.9956 32.0000 1.9941 1.9961 419.7320 420.2430 0.0762 -1.0000 -1.0000 2101663 1582557701.60 151.6208 59.9956 32.0000 1.9940 1.9960 419.6106 420.1149 0.0753 -1.0000 -1.0000 2101725 1582557701.70 151.6208 59.9956 32.0000 1.9936 1.9956 419.4965 419.9985 0.0750 -1.0000 -1.0000 2101788 1582557701.80 151.6208 59.9956 32.0000 1.9938 1.9958 419.6278 420.1305 0.0753 -1.0000 -1.0000 2101866 1582557701.90 151.5281 59.9956 32.0000 1.9933 1.9953 419.8284 420.3329 0.0754 -1.0000 -1.0000 2102038 1582557702.00 151.5281 59.9956 32.0000 1.9935 1.9954 419.7400 420.2443 0.0753 -1.0000 -1.0000 2102100 1582557702.10 151.5281 59.9956 32.0000 1.9932 1.9951 419.5931 420.0950 0.0750 -1.0000 -1.0000 2102178 1582557702.20 151.5281 59.9956 32.0000 1.9934 1.9954 419.6723 420.1726 0.0747 -1.0000 -1.0000 2102241 1582557702.30 151.5281 59.9956 32.0000 1.9938 1.9957 419.8099 420.3096 0.0746 -1.0000 -1.0000 2102303 1582557702.40 151.5474 59.9956 32.0000 1.9940 1.9959 419.6359 420.1329 0.0742 -1.0000 -1.0000 2102506 1582557702.50 151.5474 59.9956 32.0000 1.9938 1.9958 419.5338 420.0287 0.0739 -1.0000 -1.0000 2102569 1582557702.60 151.5474 59.9956 32.0000 1.9944 1.9963 419.6813 420.1758 0.0739 -1.0000 -1.0000 2102631 1582557702.70 151.5474 59.9956 32.0000 1.9935 1.9955 419.7821 420.2773 0.0741 -1.0000 -1.0000 2102694 1582557702.80 151.5474 59.9956 32.0000 1.9930 1.9950 419.7660 420.2634 0.0744 -1.0000 -1.0000 2102756 1582557702.90 151.5474 59.9956 32.0000 1.9935 1.9954 419.5806 420.0785 0.0745 -1.0000 -1.0000 2102991 1582557703.00 151.4783 59.9956 32.0000 1.9942 1.9961 419.5804 420.0780 0.0744 -1.0000 -1.0000 2103069 1582557703.10 151.4763 59.9956 32.0000 1.9940 1.9959 419.6616 420.1596 0.0744 -1.0000 -1.0000 2103131 1582557703.20 151.4763 59.9956 32.0000 1.9935 1.9954 419.7153 420.2137 0.0745 -1.0000 -1.0000 2103194 1582557703.30 151.4763 59.9956 32.0000 1.9937 1.9957 419.4772 419.9759 0.0746 -1.0000 -1.0000 2103272 1582557703.40 151.4763 59.9956 32.0000 1.9946 1.9965 419.4840 419.9832 0.0746 -1.0000 -1.0000 2103756 1582557703.50 151.4763 59.9956 32.0000 1.9947 1.9967 419.5632 420.0616 0.0745 -1.0000 -1.0000 2103835 1582557703.60 151.5238 59.9956 32.0000 1.9939 1.9958 419.7701 420.2701 0.0748 -1.0000 -1.0000 2103897 1582557703.70 151.5238 59.9956 32.0000 1.9944 1.9964 419.7678 420.2690 0.0750 -1.0000 -1.0000 2103991 1582557703.80 151.5238 59.9956 32.0000 1.9935 1.9955 419.5770 420.0787 0.0750 -1.0000 -1.0000 2104069 1582557703.90 151.5238 59.9956 32.0000 1.9945 1.9965 419.5338 420.0373 0.0754 -1.0000 -1.0000 2104256 1582557704.00 151.5238 59.9956 32.0000 1.9936 1.9956 419.5747 420.0809 0.0755 -1.0000 -1.0000 2104319 1582557704.10 151.5320 59.9956 32.0000 1.9936 1.9956 419.8414 420.3444 0.0751 -1.0000 -1.0000 2104397 1582557704.20 151.5320 59.9956 32.0000 1.9940 1.9960 419.6422 420.1435 0.0749 -1.0000 -1.0000 2104460 1582557704.30 151.5320 59.9956 32.0000 1.9945 1.9964 419.6464 420.1451 0.0746 -1.0000 -1.0000 2104522 1582557704.40 151.5320 59.9956 32.0000 1.9943 1.9963 419.5526 420.0517 0.0747 -1.0000 -1.0000 2104772 1582557704.50 151.5320 59.9956 32.0000 1.9933 1.9953 419.6623 420.1630 0.0749 -1.0000 -1.0000 2104835 1582557704.60 151.5493 59.9956 32.0000 1.9938 1.9957 419.6877 420.1878 0.0747 -1.0000 -1.0000 2104897 1582557704.70 151.6058 59.9956 32.0000 1.9948 1.9967 419.6030 420.1041 0.0749 -1.0000 -1.0000 2104960 1582557704.80 151.6058 59.9956 32.0000 1.9939 1.9958 419.6287 420.1294 0.0748 -1.0000 -1.0000 2105022 1582557704.90 151.6058 59.9956 32.0000 1.9935 1.9955 419.7432 420.2437 0.0748 -1.0000 -1.0000 2105303 1582557705.00 151.6058 59.9956 32.0000 1.9939 1.9958 419.7853 420.2853 0.0749 -1.0000 -1.0000 2105382 1582557705.10 151.6058 59.9956 32.0000 1.9937 1.9957 419.6723 420.1764 0.0756 -1.0000 -1.0000 2105444 1582557705.20 151.5714 59.9956 32.0000 1.9942 1.9962 419.6541 420.1636 0.0763 -1.0000 -1.0000 2105506 1582557705.30 151.5654 59.9956 32.0000 1.9932 1.9952 419.6186 420.1285 0.0761 -1.0000 -1.0000 2105569 1582557705.40 151.5654 59.9956 32.0000 1.9933 1.9953 419.7807 420.2858 0.0752 -1.0000 -1.0000 2105631 1582557705.50 151.5654 59.9956 32.0000 1.9942 1.9962 419.6021 420.1022 0.0747 -1.0000 -1.0000 2105788 1582557705.60 151.5654 59.9956 32.0000 1.9937 1.9956 419.6382 420.1388 0.0749 -1.0000 -1.0000 2105850 1582557705.70 151.5541 59.9956 32.0000 1.9932 1.9952 419.7642 420.2683 0.0754 -1.0000 -1.0000 2105913 1582557705.80 151.5436 59.9956 32.0000 1.9934 1.9954 419.6961 420.1989 0.0750 -1.0000 -1.0000 2105975 1582557705.90 151.5436 59.9956 32.0000 1.9950 1.9969 419.5972 420.0957 0.0744 -1.0000 -1.0000 2106038 1582557706.00 151.5436 59.9956 32.0000 1.9938 1.9957 419.6533 420.1495 0.0741 -1.0000 -1.0000 2106319 1582557706.10 151.5436 59.9956 32.0000 1.9929 1.9949 419.6027 420.0996 0.0745 -1.0000 -1.0000 2106397 1582557706.20 151.5436 59.9956 32.0000 1.9940 1.9959 419.7623 420.2663 0.0756 -1.0000 -1.0000 2106460 1582557706.30 151.5436 59.9956 32.0000 1.9941 1.9961 419.6661 420.1756 0.0763 -1.0000 -1.0000 2106522 1582557706.40 151.5436 59.9956 32.0000 1.9944 1.9964 419.6049 420.1131 0.0759 -1.0000 -1.0000 2106600 1582557706.50 151.4771 59.9956 32.0000 1.9929 1.9949 419.6971 420.2025 0.0754 -1.0000 -1.0000 2107444 1582557706.60 151.4771 59.9956 32.0000 1.9929 1.9948 419.7665 420.2681 0.0749 -1.0000 -1.0000 2107538 1582557706.70 151.4771 59.9956 32.0000 1.9934 1.9954 419.7725 420.2710 0.0744 -1.0000 -1.0000 2107616 1582557706.80 151.4771 59.9956 32.0000 1.9945 1.9964 419.5206 420.0163 0.0742 -1.0000 -1.0000 2107678 1582557706.90 151.4771 59.9956 32.0000 1.9947 1.9966 419.6506 420.1481 0.0745 -1.0000 -1.0000 2107741 1582557707.00 151.4771 59.9956 32.0000 1.9934 1.9954 419.7821 420.2819 0.0747 -1.0000 -1.0000 2107803 1582557707.10 151.4736 59.9956 32.0000 1.9937 1.9957 419.7003 420.2002 0.0746 -1.0000 -1.0000 2107866 1582557707.20 151.4736 59.9956 32.0000 1.9943 1.9962 419.6041 420.1045 0.0749 -1.0000 -1.0000 2107928 1582557707.30 151.4736 59.9956 32.0000 1.9936 1.9955 419.5235 420.0285 0.0757 -1.0000 -1.0000 2108006 1582557707.40 151.4736 59.9956 32.0000 1.9938 1.9958 419.6610 420.1674 0.0757 -1.0000 -1.0000 2108069 1582557707.50 151.4736 59.9956 32.0000 1.9935 1.9955 419.6922 420.1992 0.0759 -1.0000 -1.0000 2108147 1582557707.60 151.4999 59.9956 32.0000 1.9939 1.9959 419.6444 420.1534 0.0761 -1.0000 -1.0000 2108210 1582557707.70 151.5030 59.9956 32.0000 1.9951 1.9971 419.5338 420.0399 0.0755 -1.0000 -1.0000 2108272 1582557707.80 151.5030 59.9956 32.0000 1.9945 1.9965 419.5658 420.0672 0.0748 -1.0000 -1.0000 2108335 1582557707.90 151.5030 59.9956 32.0000 1.9942 1.9962 419.6710 420.1707 0.0747 -1.0000 -1.0000 2108397 1582557708.00 151.5030 59.9956 32.0000 1.9940 1.9960 419.6744 420.1729 0.0744 -1.0000 -1.0000 2108506 1582557708.10 151.5037 59.9956 32.0000 1.9943 1.9962 419.5212 420.0191 0.0745 -1.0000 -1.0000 2108569 1582557708.20 151.5535 59.9956 32.0000 1.9944 1.9963 419.5072 420.0060 0.0746 -1.0000 -1.0000 2108631 1582557708.30 151.5535 59.9956 32.0000 1.9935 1.9954 419.7012 420.2022 0.0749 -1.0000 -1.0000 2108694 1582557708.40 151.5535 59.9956 32.0000 1.9941 1.9961 419.6337 420.1421 0.0764 -1.0000 -1.0000 2108788 1582557708.50 151.5535 59.9956 32.0000 1.9943 1.9963 419.6053 420.1212 0.0771 -1.0000 -1.0000 2109006 1582557708.60 151.5535 59.9956 32.0000 1.9937 1.9957 419.5081 420.0224 0.0769 -1.0000 -1.0000 2109069 1582557708.70 151.5535 59.9956 32.0000 1.9936 1.9956 419.6355 420.1453 0.0760 -1.0000 -1.0000 2109147 1582557708.80 151.5720 59.9956 32.0000 1.9931 1.9951 419.7440 420.2520 0.0758 -1.0000 -1.0000 2109210 1582557708.90 151.5720 59.9956 32.0000 1.9935 1.9954 419.5814 420.0878 0.0757 -1.0000 -1.0000 2109272 1582557709.00 151.5720 59.9956 32.0000 1.9947 1.9967 419.4988 420.0059 0.0759 -1.0000 -1.0000 2109350 1582557709.10 151.5720 59.9956 32.0000 1.9938 1.9958 419.6838 420.1936 0.0762 -1.0000 -1.0000 2110147 1582557709.20 151.5720 59.9956 32.0000 1.9937 1.9957 419.7288 420.2369 0.0758 -1.0000 -1.0000 2110210 1582557709.30 151.5714 59.9956 32.0000 1.9939 1.9959 419.5702 420.0746 0.0753 -1.0000 -1.0000 2110288 1582557709.40 151.5376 59.9956 32.0000 1.9934 1.9954 419.5415 420.0454 0.0754 -1.0000 -1.0000 2110350 1582557709.50 151.5376 59.9956 32.0000 1.9934 1.9954 419.6196 420.1233 0.0752 -1.0000 -1.0000 2110428 1582557709.60 151.5376 59.9956 32.0000 1.9940 1.9960 419.7250 420.2265 0.0749 -1.0000 -1.0000 2110491 1582557709.70 151.5376 59.9956 32.0000 1.9935 1.9955 419.6782 420.1813 0.0753 -1.0000 -1.0000 2110553 1582557709.80 151.5376 59.9956 32.0000 1.9940 1.9959 419.5414 420.0470 0.0758 -1.0000 -1.0000 2110631 1582557709.90 151.5376 59.9956 32.0000 1.9933 1.9953 419.6075 420.1180 0.0763 -1.0000 -1.0000 2110694 1582557710.00 151.5535 59.9954 32.0000 1.9940 1.9960 419.7752 420.2827 0.0756 -1.0000 -1.0000 2110756 1582557710.10 151.5535 59.9954 32.0000 1.9931 1.9951 419.7722 420.2779 0.0756 -1.0000 -1.0000 2110819 1582557710.20 151.5535 59.9954 32.0000 1.9935 1.9955 419.6281 420.1325 0.0753 -1.0000 -1.0000 2110882 1582557710.30 151.5535 59.9954 32.0000 1.9940 1.9960 419.7050 420.2064 0.0748 -1.0000 -1.0000 2110960 1582557710.40 151.5535 59.9954 32.0000 1.9933 1.9953 419.8070 420.3038 0.0741 -1.0000 -1.0000 2111038 1582557710.50 151.5535 59.9954 32.0000 1.9933 1.9952 419.6735 420.1684 0.0740 -1.0000 -1.0000 2111100 1582557710.60 151.5397 59.9954 32.0000 1.9943 1.9963 419.6002 420.0959 0.0742 -1.0000 -1.0000 2111163 1582557710.70 151.4911 59.9954 32.0000 1.9941 1.9960 419.5584 420.0549 0.0741 -1.0000 -1.0000 2111225 1582557710.80 151.4911 59.9954 32.0000 1.9936 1.9955 419.7506 420.2476 0.0743 -1.0000 -1.0000 2111288 1582557710.90 151.4911 59.9954 32.0000 1.9934 1.9954 419.7228 420.2201 0.0745 -1.0000 -1.0000 2111366 1582557711.00 151.4911 59.9954 32.0000 1.9942 1.9962 419.6244 420.1241 0.0747 -1.0000 -1.0000 2111428 1582557711.10 151.4911 59.9954 32.0000 1.9943 1.9963 419.5446 420.0428 0.0745 -1.0000 -1.0000 2111553 1582557711.20 151.4911 59.9954 32.0000 1.9945 1.9965 419.6305 420.1305 0.0748 -1.0000 -1.0000 2111616 1582557711.30 151.4911 59.9954 32.0000 1.9935 1.9955 419.8078 420.3087 0.0749 -1.0000 -1.0000 2111694 1582557711.40 151.4911 59.9954 32.0000 1.9935 1.9954 419.6314 420.1329 0.0751 -1.0000 -1.0000 2111756 1582557711.50 151.4911 59.9954 32.0000 1.9942 1.9961 419.5928 420.0946 0.0750 -1.0000 -1.0000 2111835 1582557711.60 151.4911 59.9954 32.0000 1.9939 1.9959 419.6371 420.1368 0.0746 -1.0000 -1.0000 2112022 1582557711.70 151.4911 59.9954 32.0000 1.9932 1.9952 419.7235 420.2222 0.0745 -1.0000 -1.0000 2112085 1582557711.80 151.5300 59.9954 32.0000 1.9949 1.9968 419.5938 420.0918 0.0744 -1.0000 -1.0000 2112163 1582557711.90 151.5467 59.9954 32.0000 1.9939 1.9958 419.5621 420.0577 0.0741 -1.0000 -1.0000 2112225 1582557712.00 151.5467 59.9954 32.0000 1.9933 1.9953 419.6453 420.1410 0.0741 -1.0000 -1.0000 2112288 1582557712.10 151.5467 59.9954 32.0000 1.9934 1.9954 419.8182 420.3152 0.0743 -1.0000 -1.0000 2112350 1582557712.20 151.5467 59.9954 32.0000 1.9939 1.9959 419.7123 420.2091 0.0742 -1.0000 -1.0000 2113069 1582557712.30 151.5467 59.9954 32.0000 1.9942 1.9962 419.5582 420.0550 0.0743 -1.0000 -1.0000 2113131 1582557712.40 151.5467 59.9954 32.0000 1.9941 1.9960 419.5443 420.0427 0.0746 -1.0000 -1.0000 2113194 1582557712.50 151.5344 59.9954 32.0000 1.9939 1.9959 419.6039 420.1033 0.0747 -1.0000 -1.0000 2113256 1582557712.60 151.5170 59.9954 32.0000 1.9937 1.9957 419.6395 420.1403 0.0751 -1.0000 -1.0000 2113319 1582557712.70 151.5170 59.9954 32.0000 1.9936 1.9956 419.4614 419.9676 0.0758 -1.0000 -1.0000 2113397 1582557712.80 151.5170 59.9954 32.0000 1.9930 1.9950 419.5132 420.0220 0.0762 -1.0000 -1.0000 2113678 1582557712.90 151.5170 59.9954 32.0000 1.9931 1.9951 419.5776 420.0876 0.0762 -1.0000 -1.0000 2113741 1582557713.00 151.5170 59.9954 32.0000 1.9935 1.9955 419.6629 420.1728 0.0761 -1.0000 -1.0000 2113803 1582557713.10 151.5435 59.9954 32.0000 1.9947 1.9967 419.6145 420.1199 0.0753 -1.0000 -1.0000 2113866 1582557713.20 151.5541 59.9954 32.0000 1.9939 1.9958 419.5434 420.0436 0.0746 -1.0000 -1.0000 2113928 1582557713.30 151.5541 59.9954 32.0000 1.9929 1.9949 419.6386 420.1359 0.0743 -1.0000 -1.0000 2114006 1582557713.40 151.5541 59.9954 32.0000 1.9925 1.9945 419.6753 420.1708 0.0740 -1.0000 -1.0000 2114069 1582557713.50 151.5541 59.9954 32.0000 1.9934 1.9954 419.6739 420.1682 0.0738 -1.0000 -1.0000 2114147 1582557713.60 151.5541 59.9954 32.0000 1.9939 1.9958 419.4942 419.9868 0.0736 -1.0000 -1.0000 2114210 1582557713.70 151.4734 59.9954 32.0000 1.9936 1.9955 419.5279 420.0182 0.0734 -1.0000 -1.0000 2114850 1582557713.80 151.4698 59.9954 32.0000 1.9939 1.9958 419.7364 420.2280 0.0735 -1.0000 -1.0000 2114928 1582557713.90 151.4698 59.9954 32.0000 1.9940 1.9959 419.6164 420.1069 0.0732 -1.0000 -1.0000 2114991 1582557714.00 151.4698 59.9954 32.0000 1.9939 1.9958 419.5498 420.0388 0.0732 -1.0000 -1.0000 2115069 1582557714.10 151.4698 59.9954 32.0000 1.9937 1.9956 419.6412 420.1318 0.0735 -1.0000 -1.0000 2115132 1582557714.20 151.4698 59.9954 32.0000 1.9940 1.9959 419.6949 420.1871 0.0736 -1.0000 -1.0000 2115210 1582557714.30 151.4568 59.9954 32.0000 1.9936 1.9955 419.6087 420.1017 0.0737 -1.0000 -1.0000 2115272 1582557714.40 151.4330 59.9954 32.0000 1.9940 1.9960 419.4881 419.9788 0.0734 -1.0000 -1.0000 2115350 1582557714.50 151.4330 59.9954 32.0000 1.9937 1.9957 419.5892 420.0795 0.0733 -1.0000 -1.0000 2115413 1582557714.60 151.4330 59.9954 32.0000 1.9926 1.9945 419.6865 420.1756 0.0731 -1.0000 -1.0000 2115475 1582557714.70 151.4330 59.9954 32.0000 1.9927 1.9946 419.6922 420.1812 0.0731 -1.0000 -1.0000 2115553 1582557714.80 151.4330 59.9954 32.0000 1.9936 1.9956 419.5282 420.0163 0.0730 -1.0000 -1.0000 2115600 1582557714.90 151.4590 59.9958 32.0000 1.9939 1.9958 419.6076 420.0968 0.0733 -1.0000 -1.0000 2115663 1582557715.00 151.4590 59.9958 32.0000 1.9939 1.9958 419.7657 420.2557 0.0732 -1.0000 -1.0000 2115741 1582557715.10 151.4590 59.9958 32.0000 1.9937 1.9956 419.6587 420.1479 0.0732 -1.0000 -1.0000 2115803 1582557715.20 151.4590 59.9958 32.0000 1.9938 1.9957 419.5846 420.0749 0.0733 -1.0000 -1.0000 2115866 1582557715.30 151.4590 59.9958 32.0000 1.9928 1.9947 419.6481 420.1380 0.0732 -1.0000 -1.0000 2115944 1582557715.40 151.4690 59.9958 32.0000 1.9930 1.9950 419.7982 420.2902 0.0735 -1.0000 -1.0000 2116006 1582557715.50 151.4736 59.9958 32.0000 1.9931 1.9951 419.7268 420.2168 0.0732 -1.0000 -1.0000 2116085 1582557715.60 151.4736 59.9958 32.0000 1.9935 1.9955 419.6427 420.1320 0.0731 -1.0000 -1.0000 2116131 1582557715.70 151.4736 59.9958 32.0000 1.9942 1.9961 419.6456 420.1352 0.0732 -1.0000 -1.0000 2116210 1582557715.80 151.5451 59.9958 32.0000 1.9931 1.9950 419.7570 420.2477 0.0733 -1.0000 -1.0000 2116553 1582557715.90 151.5451 59.9958 32.0000 1.9932 1.9952 419.7795 420.2686 0.0731 -1.0000 -1.0000 2116616 1582557716.00 151.5451 59.9958 32.0000 1.9939 1.9958 419.6465 420.1353 0.0731 -1.0000 -1.0000 2116678 1582557716.10 151.5451 59.9958 32.0000 1.9934 1.9953 419.6984 420.1867 0.0730 -1.0000 -1.0000 2116741 1582557716.20 151.5451 59.9958 32.0000 1.9930 1.9949 419.7462 420.2343 0.0730 -1.0000 -1.0000 2116819 1582557716.30 151.5451 59.9958 32.0000 1.9930 1.9949 419.7082 420.1979 0.0733 -1.0000 -1.0000 2116882 1582557716.40 151.5451 59.9958 32.0000 1.9940 1.9959 419.5776 420.0686 0.0734 -1.0000 -1.0000 2116944 1582557716.50 151.5451 59.9958 32.0000 1.9935 1.9954 419.5288 420.0182 0.0733 -1.0000 -1.0000 2117006 1582557716.60 151.5457 59.9958 32.0000 1.9933 1.9952 419.7439 420.2352 0.0735 -1.0000 -1.0000 2117069 1582557716.70 151.5462 59.9958 32.0000 1.9936 1.9955 419.7138 420.2048 0.0733 -1.0000 -1.0000 2117147 1582557716.80 151.5462 59.9958 32.0000 1.9936 1.9955 419.6585 420.1474 0.0731 -1.0000 -1.0000 2118022 1582557716.90 151.5462 59.9958 32.0000 1.9943 1.9962 419.5324 420.0220 0.0732 -1.0000 -1.0000 2118085 1582557717.00 151.5462 59.9958 32.0000 1.9938 1.9958 419.6251 420.1169 0.0737 -1.0000 -1.0000 2118147 1582557717.10 151.5462 59.9958 32.0000 1.9932 1.9951 419.7343 420.2271 0.0736 -1.0000 -1.0000 2118210 1582557717.20 151.5416 59.9958 32.0000 1.9925 1.9944 419.6958 420.1888 0.0738 -1.0000 -1.0000 2118272 1582557717.30 151.5416 59.9958 32.0000 1.9931 1.9951 419.5150 420.0114 0.0746 -1.0000 -1.0000 2118350 1582557717.40 151.5416 59.9958 32.0000 1.9928 1.9948 419.5194 420.0214 0.0752 -1.0000 -1.0000 2118413 1582557717.50 151.5416 59.9958 32.0000 1.9927 1.9947 419.6216 420.1250 0.0751 -1.0000 -1.0000 2118491 1582557717.60 151.5416 59.9958 32.0000 1.9940 1.9960 419.6022 420.1000 0.0742 -1.0000 -1.0000 2118553 1582557717.70 151.5416 59.9958 32.0000 1.9934 1.9954 419.5769 420.0697 0.0735 -1.0000 -1.0000 2118616 1582557717.80 151.5159 59.9958 32.0000 1.9938 1.9957 419.5798 420.0694 0.0732 -1.0000 -1.0000 2118678 1582557717.90 151.5073 59.9958 32.0000 1.9933 1.9952 419.6288 420.1184 0.0731 -1.0000 -1.0000 2118741 1582557718.00 151.5073 59.9958 32.0000 1.9936 1.9955 419.7344 420.2235 0.0732 -1.0000 -1.0000 2118803 1582557718.10 151.5073 59.9958 32.0000 1.9941 1.9960 419.6943 420.1850 0.0734 -1.0000 -1.0000 2118882 1582557718.20 151.5073 59.9958 32.0000 1.9940 1.9959 419.5917 420.0816 0.0732 -1.0000 -1.0000 2118944 1582557718.30 151.5073 59.9958 32.0000 1.9943 1.9963 419.4639 419.9536 0.0733 -1.0000 -1.0000 2119006 1582557718.40 151.4983 59.9958 32.0000 1.9938 1.9957 419.7422 420.2330 0.0734 -1.0000 -1.0000 2119085 1582557718.50 151.4983 59.9958 32.0000 1.9943 1.9962 419.7024 420.1930 0.0733 -1.0000 -1.0000 2119147 1582557718.60 151.4983 59.9958 32.0000 1.9941 1.9960 419.5301 420.0208 0.0734 -1.0000 -1.0000 2119210 1582557718.70 151.4983 59.9958 32.0000 1.9937 1.9957 419.5975 420.0879 0.0733 -1.0000 -1.0000 2119288 1582557718.80 151.5005 59.9958 32.0000 1.9930 1.9949 419.6914 420.1818 0.0733 -1.0000 -1.0000 2119335 1582557718.90 151.5005 59.9958 32.0000 1.9934 1.9953 419.7373 420.2302 0.0738 -1.0000 -1.0000 2119397 1582557719.00 151.5005 59.9958 32.0000 1.9941 1.9961 419.6516 420.1468 0.0740 -1.0000 -1.0000 2119475 1582557719.10 151.5005 59.9958 32.0000 1.9940 1.9959 419.5549 420.0486 0.0738 -1.0000 -1.0000 2119538 1582557719.20 151.5005 59.9958 32.0000 1.9946 1.9965 419.6177 420.1092 0.0735 -1.0000 -1.0000 2119600 1582557719.30 151.5005 59.9958 32.0000 1.9935 1.9954 419.7758 420.2672 0.0734 -1.0000 -1.0000 2119678 1582557719.40 151.5005 59.9958 32.0000 1.9934 1.9953 419.8127 420.3045 0.0735 -1.0000 -1.0000 2119756 1582557719.50 151.5005 59.9958 32.0000 1.9937 1.9956 419.7068 420.1987 0.0735 -1.0000 -1.0000 2119835 1582557719.60 151.5076 59.9954 32.0000 1.9941 1.9961 419.4979 419.9898 0.0735 -1.0000 -1.0000 2119897 1582557719.70 151.5194 59.9947 32.0000 1.9936 1.9955 419.7799 420.2728 0.0738 -1.0000 -1.0000 2119960 1582557719.80 151.5194 59.9947 32.0000 1.9936 1.9955 419.7580 420.2520 0.0738 -1.0000 -1.0000 2120038 1582557719.90 151.5194 59.9947 32.0000 1.9935 1.9954 419.6145 420.1077 0.0736 -1.0000 -1.0000 2120256 1582557720.00 151.5194 59.9947 32.0000 1.9941 1.9961 419.5262 420.0184 0.0735 -1.0000 -1.0000 2120319 1582557720.10 151.5194 59.9947 32.0000 1.9939 1.9958 419.5664 420.0589 0.0737 -1.0000 -1.0000 2120397 1582557720.20 151.5194 59.9947 32.0000 1.9925 1.9944 419.6445 420.1370 0.0736 -1.0000 -1.0000 2120460 1582557720.30 151.5194 59.9947 32.0000 1.9931 1.9950 419.6926 420.1845 0.0736 -1.0000 -1.0000 2120569 1582557720.40 151.5464 59.9947 32.0000 1.9942 1.9961 419.6395 420.1310 0.0735 -1.0000 -1.0000 2120678 1582557720.50 151.5502 59.9947 32.0000 1.9941 1.9960 419.5564 420.0496 0.0739 -1.0000 -1.0000 2120741 1582557720.60 151.5502 59.9947 32.0000 1.9951 1.9971 419.6123 420.1076 0.0740 -1.0000 -1.0000 2120803 1582557720.70 151.5502 59.9947 32.0000 1.9939 1.9959 419.7297 420.2257 0.0742 -1.0000 -1.0000 2120882 1582557720.80 151.5502 59.9947 32.0000 1.9941 1.9961 419.7219 420.2171 0.0739 -1.0000 -1.0000 2120944 1582557720.90 151.5502 59.9947 32.0000 1.9945 1.9964 419.5514 420.0443 0.0736 -1.0000 -1.0000 2121803 1582557721.00 151.5401 59.9947 32.0000 1.9940 1.9959 419.6444 420.1358 0.0734 -1.0000 -1.0000 2121881 1582557721.10 151.5401 59.9947 32.0000 1.9933 1.9952 419.7887 420.2794 0.0733 -1.0000 -1.0000 2121944 1582557721.20 151.5401 59.9947 32.0000 1.9934 1.9953 419.6723 420.1626 0.0733 -1.0000 -1.0000 2122006 1582557721.30 151.5401 59.9947 32.0000 1.9931 1.9951 419.6222 420.1132 0.0735 -1.0000 -1.0000 2122085 1582557721.40 151.5401 59.9947 32.0000 1.9933 1.9952 419.5886 420.0801 0.0735 -1.0000 -1.0000 2122147 1582557721.50 151.5401 59.9947 32.0000 1.9932 1.9951 419.7791 420.2686 0.0731 -1.0000 -1.0000 2122210 1582557721.60 151.5556 59.9947 32.0000 1.9935 1.9955 419.7526 420.2438 0.0734 -1.0000 -1.0000 2122272 1582557721.70 151.5556 59.9947 32.0000 1.9932 1.9951 419.7213 420.2112 0.0731 -1.0000 -1.0000 2122335 1582557721.80 151.5556 59.9947 32.0000 1.9942 1.9961 419.5269 420.0154 0.0731 -1.0000 -1.0000 2122413 1582557721.90 151.5556 59.9947 32.0000 1.9939 1.9958 419.7699 420.2604 0.0734 -1.0000 -1.0000 2122475 1582557722.00 151.5556 59.9947 32.0000 1.9930 1.9949 419.8208 420.3121 0.0734 -1.0000 -1.0000 2122538 1582557722.10 151.5556 59.9947 32.0000 1.9936 1.9955 419.6800 420.1710 0.0734 -1.0000 -1.0000 2122616 1582557722.20 151.5358 59.9947 32.0000 1.9942 1.9961 419.6227 420.1133 0.0734 -1.0000 -1.0000 2122678 1582557722.30 151.5046 59.9947 32.0000 1.9931 1.9951 419.6643 420.1555 0.0734 -1.0000 -1.0000 2122741 1582557722.40 151.5046 59.9947 32.0000 1.9938 1.9957 419.8217 420.3124 0.0733 -1.0000 -1.0000 2122835 1582557722.50 151.5046 59.9947 32.0000 1.9940 1.9959 419.7258 420.2170 0.0735 -1.0000 -1.0000 2122897 1582557722.60 151.5038 59.9947 32.0000 1.9951 1.9970 419.5975 420.0908 0.0738 -1.0000 -1.0000 2122960 1582557722.70 151.4777 59.9947 32.0000 1.9947 1.9967 419.5530 420.0473 0.0739 -1.0000 -1.0000 2123022 1582557722.80 151.4777 59.9947 32.0000 1.9936 1.9956 419.6776 420.1721 0.0739 -1.0000 -1.0000 2123085 1582557722.90 151.4777 59.9947 32.0000 1.9936 1.9955 419.7590 420.2523 0.0737 -1.0000 -1.0000 2123147 1582557723.00 151.4777 59.9947 32.0000 1.9938 1.9957 419.6756 420.1672 0.0734 -1.0000 -1.0000 2123225 1582557723.10 151.4777 59.9947 32.0000 1.9943 1.9963 419.6559 420.1462 0.0733 -1.0000 -1.0000 2123288 1582557723.20 151.4777 59.9947 32.0000 1.9930 1.9949 419.6955 420.1852 0.0732 -1.0000 -1.0000 2123350 1582557723.30 151.4777 59.9947 32.0000 1.9935 1.9954 419.8606 420.3508 0.0731 -1.0000 -1.0000 2123428 1582557723.40 151.4777 59.9947 32.0000 1.9938 1.9957 419.6605 420.1485 0.0729 -1.0000 -1.0000 2123491 1582557723.50 151.4777 59.9947 32.0000 1.9944 1.9963 419.6235 420.1117 0.0730 -1.0000 -1.0000 2123553 1582557723.60 151.4777 59.9947 32.0000 1.9940 1.9959 419.6711 420.1584 0.0728 -1.0000 -1.0000 2123632 1582557723.70 151.4777 59.9947 32.0000 1.9944 1.9963 419.8044 420.2916 0.0728 -1.0000 -1.0000 2123694 1582557723.80 151.5110 59.9947 32.0000 1.9943 1.9962 419.5891 420.0756 0.0727 -1.0000 -1.0000 2123772 1582557723.90 151.5527 59.9947 32.0000 1.9955 1.9974 419.5447 420.0314 0.0728 -1.0000 -1.0000 2123835 1582557724.00 151.5895 59.9947 32.0000 1.9944 1.9963 419.7030 420.1885 0.0726 -1.0000 -1.0000 2124288 1582557724.10 151.5532 59.9947 32.0000 1.9937 1.9956 419.8476 420.3340 0.0728 -1.0000 -1.0000 2124381 1582557724.20 151.5592 59.9947 32.0000 1.9938 1.9957 419.7030 420.1901 0.0728 -1.0000 -1.0000 2124444 1582557724.30 151.5592 59.9947 32.0000 1.9946 1.9965 419.4857 419.9734 0.0729 -1.0000 -1.0000 2124506 1582557724.40 151.5592 59.9947 32.0000 1.9940 1.9959 419.6050 420.0930 0.0731 -1.0000 -1.0000 2124585 1582557724.50 151.5592 59.9947 32.0000 1.9933 1.9952 419.7471 420.2365 0.0731 -1.0000 -1.0000 2124647 1582557724.60 151.5592 59.9947 32.0000 1.9935 1.9954 419.7416 420.2316 0.0732 -1.0000 -1.0000 2124710 1582557724.70 151.5592 59.9947 32.0000 1.9945 1.9964 419.5956 420.0859 0.0734 -1.0000 -1.0000 2124772 1582557724.80 151.5592 59.9947 32.0000 1.9944 1.9963 419.4927 419.9851 0.0737 -1.0000 -1.0000 2124835 1582557724.90 151.5340 59.9941 32.0000 1.9931 1.9950 419.5857 420.0757 0.0732 -1.0000 -1.0000 2124897 1582557725.00 151.5340 59.9941 32.0000 1.9923 1.9942 419.6778 420.1655 0.0729 -1.0000 -1.0000 2124975 1582557725.10 151.5340 59.9941 32.0000 1.9933 1.9953 419.7203 420.2079 0.0729 -1.0000 -1.0000 2125053 1582557725.20 151.5340 59.9941 32.0000 1.9935 1.9954 419.5915 420.0800 0.0731 -1.0000 -1.0000 2125100 1582557725.30 151.5340 59.9941 32.0000 1.9937 1.9956 419.5653 420.0556 0.0733 -1.0000 -1.0000 2125179 1582557725.40 151.5332 59.9941 32.0000 1.9928 1.9947 419.7923 420.2820 0.0731 -1.0000 -1.0000 2125241 1582557725.50 151.5307 59.9941 32.0000 1.9932 1.9951 419.7175 420.2058 0.0729 -1.0000 -1.0000 2125319 1582557725.60 151.5307 59.9941 32.0000 1.9935 1.9955 419.6013 420.0895 0.0730 -1.0000 -1.0000 2126131 1582557725.70 151.5307 59.9941 32.0000 1.9931 1.9950 419.6737 420.1620 0.0730 -1.0000 -1.0000 2126194 1582557725.80 151.5307 59.9941 32.0000 1.9932 1.9951 419.7528 420.2423 0.0733 -1.0000 -1.0000 2126256 1582557725.90 151.5307 59.9941 32.0000 1.9930 1.9949 419.7125 420.2023 0.0732 -1.0000 -1.0000 2126335 1582557726.00 151.4965 59.9941 32.0000 1.9934 1.9953 419.5846 420.0746 0.0733 -1.0000 -1.0000 2126381 1582557726.10 151.4965 59.9941 32.0000 1.9940 1.9959 419.5539 420.0449 0.0735 -1.0000 -1.0000 2126460 1582557726.20 151.4965 59.9941 32.0000 1.9927 1.9947 419.7304 420.2227 0.0736 -1.0000 -1.0000 2126522 1582557726.30 151.4965 59.9941 32.0000 1.9931 1.9950 419.7183 420.2111 0.0737 -1.0000 -1.0000 2126585 1582557726.40 151.4965 59.9941 32.0000 1.9935 1.9955 419.6066 420.0992 0.0736 -1.0000 -1.0000 2126663 1582557726.50 151.4965 59.9941 32.0000 1.9936 1.9956 419.6185 420.1105 0.0736 -1.0000 -1.0000 2126725 1582557726.60 151.4965 59.9941 32.0000 1.9933 1.9953 419.7236 420.2154 0.0735 -1.0000 -1.0000 2126788 1582557726.70 151.4145 59.9941 32.0000 1.9934 1.9953 419.7226 420.2137 0.0735 -1.0000 -1.0000 2126866 1582557726.80 151.4145 59.9941 32.0000 1.9937 1.9956 419.6392 420.1319 0.0737 -1.0000 -1.0000 2126928 1582557726.90 151.4145 59.9941 32.0000 1.9939 1.9958 419.6063 420.0998 0.0738 -1.0000 -1.0000 2126991 1582557727.00 151.4145 59.9941 32.0000 1.9925 1.9944 419.6850 420.1782 0.0737 -1.0000 -1.0000 2127053 1582557727.10 151.3980 59.9941 32.0000 1.9929 1.9948 419.7476 420.2396 0.0735 -1.0000 -1.0000 2127319 1582557727.20 151.3980 59.9941 32.0000 1.9934 1.9953 419.6587 420.1508 0.0735 -1.0000 -1.0000 2127382 1582557727.30 151.3980 59.9941 32.0000 1.9935 1.9955 419.5579 420.0488 0.0733 -1.0000 -1.0000 2127460 1582557727.40 151.3980 59.9941 32.0000 1.9934 1.9953 419.5478 420.0381 0.0733 -1.0000 -1.0000 2127522 1582557727.50 151.3980 59.9941 32.0000 1.9929 1.9948 419.6555 420.1450 0.0731 -1.0000 -1.0000 2127663 1582557727.60 151.4042 59.9941 32.0000 1.9939 1.9958 419.6911 420.1794 0.0730 -1.0000 -1.0000 2127850 1582557727.70 151.4669 59.9941 32.0000 1.9944 1.9963 419.6456 420.1348 0.0732 -1.0000 -1.0000 2127913 1582557727.80 151.4669 59.9941 32.0000 1.9937 1.9956 419.5930 420.0833 0.0733 -1.0000 -1.0000 2127991 1582557727.90 151.4669 59.9941 32.0000 1.9937 1.9956 419.7347 420.2236 0.0730 -1.0000 -1.0000 2128053 1582557728.00 151.4669 59.9941 32.0000 1.9940 1.9959 419.6089 420.0977 0.0732 -1.0000 -1.0000 2128116 1582557728.10 151.4669 59.9941 32.0000 1.9938 1.9958 419.5817 420.0704 0.0731 -1.0000 -1.0000 2128803 1582557728.20 151.5496 59.9941 32.0000 1.9932 1.9951 419.8051 420.2964 0.0734 -1.0000 -1.0000 2128866 1582557728.30 151.5496 59.9941 32.0000 1.9928 1.9947 419.8055 420.2972 0.0735 -1.0000 -1.0000 2128928 1582557728.40 151.5496 59.9941 32.0000 1.9940 1.9959 419.6156 420.1068 0.0734 -1.0000 -1.0000 2129006 1582557728.50 151.5496 59.9941 32.0000 1.9939 1.9958 419.6049 420.0968 0.0735 -1.0000 -1.0000 2129069 1582557728.60 151.5496 59.9941 32.0000 1.9930 1.9950 419.6828 420.1724 0.0731 -1.0000 -1.0000 2129131 1582557728.70 151.5871 59.9941 32.0000 1.9932 1.9951 419.7758 420.2652 0.0732 -1.0000 -1.0000 2129210 1582557728.80 151.5948 59.9941 32.0000 1.9937 1.9956 419.5933 420.0795 0.0727 -1.0000 -1.0000 2129272 1582557728.90 151.5948 59.9941 32.0000 1.9940 1.9959 419.5747 420.0622 0.0729 -1.0000 -1.0000 2129335 1582557729.00 151.5948 59.9941 32.0000 1.9930 1.9949 419.7596 420.2470 0.0728 -1.0000 -1.0000 2129397 1582557729.10 151.5948 59.9941 32.0000 1.9931 1.9950 419.7768 420.2645 0.0729 -1.0000 -1.0000 2129460 1582557729.20 151.5939 59.9941 32.0000 1.9940 1.9959 419.7287 420.2147 0.0726 -1.0000 -1.0000 2129522 1582557729.30 151.5480 59.9941 32.0000 1.9933 1.9952 419.5884 420.0735 0.0725 -1.0000 -1.0000 2129600 1582557729.40 151.5480 59.9941 32.0000 1.9935 1.9953 419.5844 420.0700 0.0727 -1.0000 -1.0000 2129663 1582557729.50 151.5480 59.9941 32.0000 1.9935 1.9955 419.6939 420.1818 0.0732 -1.0000 -1.0000 2129741 1582557729.60 151.5480 59.9941 32.0000 1.9929 1.9948 419.7383 420.2319 0.0737 -1.0000 -1.0000 2129803 1582557729.70 151.5480 59.9941 32.0000 1.9940 1.9960 419.5331 420.0245 0.0734 -1.0000 -1.0000 2129866 1582557729.80 151.4721 59.9940 32.0000 1.9939 1.9958 419.5884 420.0775 0.0731 -1.0000 -1.0000 2129928 1582557729.90 151.4562 59.9940 32.0000 1.9934 1.9953 419.6858 420.1745 0.0730 -1.0000 -1.0000 2129991 1582557730.00 151.4562 59.9940 32.0000 1.9923 1.9942 419.7034 420.1919 0.0730 -1.0000 -1.0000 2130069 1582557730.10 151.4562 59.9940 32.0000 1.9934 1.9953 419.5456 420.0333 0.0729 -1.0000 -1.0000 2130131 1582557730.20 151.4562 59.9940 32.0000 1.9939 1.9958 419.5121 419.9984 0.0728 -1.0000 -1.0000 2130194 1582557730.30 151.4562 59.9940 32.0000 1.9940 1.9959 419.5741 420.0615 0.0729 -1.0000 -1.0000 2130256 1582557730.40 151.4562 59.9940 32.0000 1.9928 1.9947 419.5944 420.0837 0.0732 -1.0000 -1.0000 2130335 1582557730.50 151.3110 59.9940 32.0000 1.9931 1.9950 419.5714 420.0622 0.0734 -1.0000 -1.0000 2130397 1582557730.60 151.3110 59.9940 32.0000 1.9932 1.9951 419.4911 419.9808 0.0731 -1.0000 -1.0000 2130460 1582557730.70 151.3110 59.9940 32.0000 1.9939 1.9958 419.4611 419.9489 0.0730 -1.0000 -1.0000 2130569 1582557730.80 151.3110 59.9940 32.0000 1.9919 1.9938 419.6701 420.1581 0.0729 -1.0000 -1.0000 2130647 1582557730.90 151.3110 59.9940 32.0000 1.9925 1.9944 419.6590 420.1454 0.0726 -1.0000 -1.0000 2130694 1582557731.00 151.3487 59.9940 32.0000 1.9932 1.9951 419.5294 420.0137 0.0724 -1.0000 -1.0000 2130772 1582557731.10 151.3496 59.9940 32.0000 1.9930 1.9949 419.4678 419.9530 0.0726 -1.0000 -1.0000 2130850 1582557731.20 151.3496 59.9940 32.0000 1.9932 1.9951 419.7100 420.1969 0.0728 -1.0000 -1.0000 2131303 1582557731.30 151.3496 59.9940 32.0000 1.9930 1.9949 419.7617 420.2494 0.0728 -1.0000 -1.0000 2131382 1582557731.40 151.3496 59.9940 32.0000 1.9940 1.9959 419.5342 420.0201 0.0726 -1.0000 -1.0000 2131444 1582557731.50 151.3550 59.9940 32.0000 1.9933 1.9952 419.5810 420.0670 0.0727 -1.0000 -1.0000 2131522 1582557731.60 151.3749 59.9940 32.0000 1.9927 1.9946 419.6721 420.1568 0.0725 -1.0000 -1.0000 2131585 1582557731.70 151.3749 59.9940 32.0000 1.9929 1.9948 419.7957 420.2819 0.0727 -1.0000 -1.0000 2131803 1582557731.80 151.3749 59.9940 32.0000 1.9930 1.9949 419.6243 420.1119 0.0729 -1.0000 -1.0000 2131881 1582557731.90 151.3749 59.9940 32.0000 1.9943 1.9963 419.6529 420.1409 0.0730 -1.0000 -1.0000 2131944 1582557732.00 151.3749 59.9940 32.0000 1.9931 1.9950 419.6509 420.1400 0.0731 -1.0000 -1.0000 2132006 1582557732.10 151.4395 59.9940 32.0000 1.9921 1.9940 419.7995 420.2894 0.0733 -1.0000 -1.0000 2132069 1582557732.20 151.4395 59.9940 32.0000 1.9926 1.9945 419.7504 420.2408 0.0733 -1.0000 -1.0000 2132319 1582557732.30 151.4395 59.9940 32.0000 1.9929 1.9948 419.6126 420.1046 0.0736 -1.0000 -1.0000 2132381 1582557732.40 151.4395 59.9940 32.0000 1.9932 1.9952 419.6286 420.1220 0.0738 -1.0000 -1.0000 2132444 1582557732.50 151.4395 59.9940 32.0000 1.9926 1.9945 419.7590 420.2517 0.0735 -1.0000 -1.0000 2132506 1582557732.60 151.4500 59.9940 32.0000 1.9928 1.9947 419.7676 420.2596 0.0735 -1.0000 -1.0000 2132569 1582557732.70 151.4500 59.9940 32.0000 1.9942 1.9961 419.6722 420.1633 0.0734 -1.0000 -1.0000 2132835 1582557732.80 151.4500 59.9940 32.0000 1.9929 1.9948 419.6258 420.1161 0.0733 -1.0000 -1.0000 2132897 1582557732.90 151.4500 59.9940 32.0000 1.9924 1.9943 419.7187 420.2090 0.0733 -1.0000 -1.0000 2132960 1582557733.00 151.4500 59.9940 32.0000 1.9925 1.9944 419.7603 420.2492 0.0731 -1.0000 -1.0000 2133022 1582557733.10 151.4500 59.9940 32.0000 1.9927 1.9946 419.7368 420.2243 0.0727 -1.0000 -1.0000 2133085 1582557733.20 151.5221 59.9940 32.0000 1.9932 1.9951 419.5276 420.0163 0.0732 -1.0000 -1.0000 2133319 1582557733.30 151.5221 59.9940 32.0000 1.9936 1.9955 419.5798 420.0688 0.0731 -1.0000 -1.0000 2133397 1582557733.40 151.5221 59.9940 32.0000 1.9929 1.9949 419.6349 420.1259 0.0735 -1.0000 -1.0000 2133460 1582557733.50 151.5221 59.9940 32.0000 1.9921 1.9940 419.6772 420.1681 0.0733 -1.0000 -1.0000 2133522 1582557733.60 151.5221 59.9940 32.0000 1.9929 1.9948 419.4943 419.9844 0.0733 -1.0000 -1.0000 2133585 1582557733.70 151.4138 59.9940 32.0000 1.9936 1.9955 419.5224 420.0137 0.0736 -1.0000 -1.0000 2133819 1582557733.80 151.4138 59.9940 32.0000 1.9929 1.9948 419.5165 420.0082 0.0734 -1.0000 -1.0000 2133897 1582557733.90 151.4138 59.9940 32.0000 1.9926 1.9945 419.6933 420.1841 0.0733 -1.0000 -1.0000 2133960 1582557734.00 151.4138 59.9940 32.0000 1.9931 1.9950 419.7246 420.2135 0.0731 -1.0000 -1.0000 2134022 1582557734.10 151.4138 59.9940 32.0000 1.9933 1.9952 419.5965 420.0845 0.0729 -1.0000 -1.0000 2134100 1582557734.20 151.4138 59.9940 32.0000 1.9931 1.9950 419.3648 419.8498 0.0725 -1.0000 -1.0000 2134335 1582557734.30 151.4473 59.9940 32.0000 1.9930 1.9948 419.6458 420.1298 0.0724 -1.0000 -1.0000 2134397 1582557734.40 151.4473 59.9940 32.0000 1.9925 1.9944 419.6836 420.1677 0.0723 -1.0000 -1.0000 2134475 1582557734.50 151.4473 59.9940 32.0000 1.9938 1.9957 419.5861 420.0687 0.0721 -1.0000 -1.0000 2134538 1582557734.60 151.4473 59.9940 32.0000 1.9946 1.9965 419.5968 420.0795 0.0722 -1.0000 -1.0000 2134600 1582557734.70 151.4473 59.9940 32.0000 1.9938 1.9957 419.7547 420.2378 0.0722 -1.0000 -1.0000 2134678 1582557734.80 151.4102 59.9945 32.0000 1.9928 1.9947 419.7593 420.2443 0.0726 -1.0000 -1.0000 2134803 1582557734.90 151.4102 59.9945 32.0000 1.9931 1.9950 419.7103 420.1992 0.0732 -1.0000 -1.0000 2134866 1582557735.00 151.4102 59.9945 32.0000 1.9938 1.9957 419.5978 420.0892 0.0734 -1.0000 -1.0000 2134944 1582557735.10 151.4102 59.9945 32.0000 1.9937 1.9956 419.4898 419.9794 0.0732 -1.0000 -1.0000 2135006 1582557735.20 151.4102 59.9945 32.0000 1.9925 1.9944 419.7039 420.1944 0.0732 -1.0000 -1.0000 2135069 1582557735.30 151.4081 59.9945 32.0000 1.9933 1.9952 419.6990 420.1882 0.0733 -1.0000 -1.0000 2135303 1582557735.40 151.4062 59.9945 32.0000 1.9943 1.9962 419.5834 420.0751 0.0735 -1.0000 -1.0000 2135366 1582557735.50 151.4062 59.9945 32.0000 1.9935 1.9955 419.5001 419.9917 0.0735 -1.0000 -1.0000 2135444 1582557735.60 151.4062 59.9945 32.0000 1.9929 1.9949 419.7151 420.2036 0.0730 -1.0000 -1.0000 2135506 1582557735.70 151.4062 59.9945 32.0000 1.9932 1.9952 419.7634 420.2522 0.0731 -1.0000 -1.0000 2135569 1582557735.80 151.4062 59.9945 32.0000 1.9933 1.9952 419.6659 420.1550 0.0731 -1.0000 -1.0000 2136053 1582557735.90 151.5142 59.9945 32.0000 1.9936 1.9955 419.6306 420.1191 0.0730 -1.0000 -1.0000 2136116 1582557736.00 151.5142 59.9945 32.0000 1.9930 1.9949 419.6982 420.1860 0.0731 -1.0000 -1.0000 2136178 1582557736.10 151.5142 59.9945 32.0000 1.9935 1.9954 419.6949 420.1864 0.0737 -1.0000 -1.0000 2136256 1582557736.20 151.5142 59.9945 32.0000 1.9942 1.9962 419.5070 420.0007 0.0739 -1.0000 -1.0000 2136319 1582557736.30 151.5142 59.9945 32.0000 1.9943 1.9963 419.5461 420.0430 0.0745 -1.0000 -1.0000 2136553 1582557736.40 151.4765 59.9945 32.0000 1.9943 1.9962 419.7248 420.2263 0.0750 -1.0000 -1.0000 2136631 1582557736.50 151.4731 59.9945 32.0000 1.9932 1.9952 419.7572 420.2576 0.0747 -1.0000 -1.0000 2136694 1582557736.60 151.4731 59.9945 32.0000 1.9937 1.9956 419.5184 420.0163 0.0744 -1.0000 -1.0000 2136756 1582557736.70 151.4731 59.9945 32.0000 1.9933 1.9953 419.5120 420.0078 0.0741 -1.0000 -1.0000 2136835 1582557736.80 151.4731 59.9945 32.0000 1.9927 1.9946 419.5755 420.0704 0.0740 -1.0000 -1.0000 2136897 1582557736.90 151.4864 59.9945 32.0000 1.9929 1.9948 419.7494 420.2440 0.0739 -1.0000 -1.0000 2136960 1582557737.00 151.5442 59.9945 32.0000 1.9936 1.9956 419.5337 420.0281 0.0740 -1.0000 -1.0000 2137022 1582557737.10 151.5442 59.9945 32.0000 1.9939 1.9958 419.5564 420.0528 0.0743 -1.0000 -1.0000 2137100 1582557737.20 151.5442 59.9945 32.0000 1.9931 1.9951 419.5809 420.0781 0.0742 -1.0000 -1.0000 2137163 1582557737.30 151.5442 59.9945 32.0000 1.9931 1.9950 419.5733 420.0691 0.0742 -1.0000 -1.0000 2137350 1582557737.40 151.5442 59.9945 32.0000 1.9938 1.9957 419.5480 420.0433 0.0741 -1.0000 -1.0000 2137413 1582557737.50 151.5453 59.9945 32.0000 1.9944 1.9964 419.5028 419.9990 0.0743 -1.0000 -1.0000 2137475 1582557737.60 151.5453 59.9945 32.0000 1.9943 1.9962 419.5115 420.0106 0.0747 -1.0000 -1.0000 2137538 1582557737.70 151.5453 59.9945 32.0000 1.9936 1.9956 419.6808 420.1857 0.0754 -1.0000 -1.0000 2137616 1582557737.80 151.5453 59.9945 32.0000 1.9940 1.9959 419.7118 420.2150 0.0751 -1.0000 -1.0000 2138038 1582557737.90 151.5453 59.9945 32.0000 1.9935 1.9955 419.5488 420.0475 0.0744 -1.0000 -1.0000 2138100 1582557738.00 151.5207 59.9945 32.0000 1.9940 1.9960 419.4901 419.9872 0.0743 -1.0000 -1.0000 2138163 1582557738.10 151.4812 59.9945 32.0000 1.9933 1.9953 419.6394 420.1361 0.0742 -1.0000 -1.0000 2138241 1582557738.20 151.4812 59.9945 32.0000 1.9936 1.9955 419.5896 420.0856 0.0741 -1.0000 -1.0000 2138303 1582557738.30 151.4812 59.9945 32.0000 1.9942 1.9961 419.5158 420.0117 0.0742 -1.0000 -1.0000 2138366 1582557738.40 151.4812 59.9945 32.0000 1.9934 1.9954 419.5558 420.0526 0.0743 -1.0000 -1.0000 2138600 1582557738.50 151.4812 59.9945 32.0000 1.9937 1.9957 419.7470 420.2450 0.0744 -1.0000 -1.0000 2138663 1582557738.60 151.5093 59.9945 32.0000 1.9943 1.9962 419.7273 420.2250 0.0744 -1.0000 -1.0000 2138725 1582557738.70 151.5354 59.9945 32.0000 1.9943 1.9963 419.6233 420.1236 0.0747 -1.0000 -1.0000 2138803 1582557738.80 151.5354 59.9945 32.0000 1.9953 1.9973 419.5655 420.0641 0.0746 -1.0000 -1.0000 2138866 1582557738.90 151.5354 59.9945 32.0000 1.9936 1.9956 419.7039 420.2028 0.0745 -1.0000 -1.0000 2139038 1582557739.00 151.5354 59.9945 32.0000 1.9938 1.9957 419.6811 420.1794 0.0745 -1.0000 -1.0000 2139116 1582557739.10 151.5354 59.9945 32.0000 1.9945 1.9965 419.6247 420.1218 0.0744 -1.0000 -1.0000 2139179 1582557739.20 151.5690 59.9945 32.0000 1.9938 1.9958 419.5142 420.0116 0.0744 -1.0000 -1.0000 2139241 1582557739.30 151.5690 59.9945 32.0000 1.9942 1.9961 419.6588 420.1563 0.0744 -1.0000 -1.0000 2139319 1582557739.40 151.5690 59.9945 32.0000 1.9939 1.9959 419.7003 420.1986 0.0746 -1.0000 -1.0000 2139600 1582557739.50 151.5690 59.9945 32.0000 1.9949 1.9969 419.5453 420.0450 0.0746 -1.0000 -1.0000 2139678 1582557739.60 151.5690 59.9945 32.0000 1.9939 1.9959 419.6148 420.1131 0.0743 -1.0000 -1.0000 2139741 1582557739.70 151.5690 59.9945 32.0000 1.9936 1.9956 419.6101 420.1076 0.0744 -1.0000 -1.0000 2139803 1582557739.80 151.5690 59.9945 32.0000 1.9932 1.9951 419.6984 420.1987 0.0749 -1.0000 -1.0000 2139866 1582557739.90 151.5690 59.9945 32.0000 1.9934 1.9953 419.6219 420.1235 0.0750 -1.0000 -1.0000 2140053 1582557740.00 151.5260 59.9956 32.0000 1.9937 1.9957 419.5511 420.0514 0.0748 -1.0000 -1.0000 2140116 1582557740.10 151.5260 59.9956 32.0000 1.9936 1.9955 419.5369 420.0387 0.0751 -1.0000 -1.0000 2140178 1582557740.20 151.5260 59.9956 32.0000 1.9930 1.9949 419.6930 420.1968 0.0753 -1.0000 -1.0000 2140241 1582557740.30 151.5661 59.9956 32.0000 1.9922 1.9942 419.7109 420.2173 0.0758 -1.0000 -1.0000 2140303 1582557740.40 151.5661 59.9956 32.0000 1.9938 1.9958 419.6204 420.1265 0.0755 -1.0000 -1.0000 2140553 1582557740.50 151.5661 59.9956 32.0000 1.9935 1.9954 419.5299 420.0329 0.0751 -1.0000 -1.0000 2140616 1582557740.60 151.5661 59.9956 32.0000 1.9929 1.9948 419.7451 420.2446 0.0745 -1.0000 -1.0000 2140678 1582557740.70 151.5661 59.9956 32.0000 1.9937 1.9957 419.7067 420.2035 0.0742 -1.0000 -1.0000 2140756 1582557740.80 151.5156 59.9956 32.0000 1.9940 1.9959 419.5684 420.0659 0.0745 -1.0000 -1.0000 2140819 1582557740.90 151.4947 59.9956 32.0000 1.9933 1.9953 419.5443 420.0442 0.0746 -1.0000 -1.0000 2141053 1582557741.00 151.4947 59.9956 32.0000 1.9926 1.9946 419.6360 420.1335 0.0743 -1.0000 -1.0000 2141131 1582557741.10 151.4947 59.9956 32.0000 1.9929 1.9949 419.7612 420.2586 0.0744 -1.0000 -1.0000 2141194 1582557741.20 151.4947 59.9956 32.0000 1.9936 1.9956 419.5882 420.0872 0.0746 -1.0000 -1.0000 2141256 1582557741.30 151.4947 59.9956 32.0000 1.9934 1.9953 419.6119 420.1093 0.0742 -1.0000 -1.0000 2141319 1582557741.40 151.4827 59.9956 32.0000 1.9934 1.9953 419.6652 420.1585 0.0736 -1.0000 -1.0000 2142147 1582557741.50 151.4773 59.9956 32.0000 1.9928 1.9948 419.7515 420.2422 0.0734 -1.0000 -1.0000 2142225 1582557741.60 151.4773 59.9956 32.0000 1.9936 1.9956 419.6462 420.1370 0.0733 -1.0000 -1.0000 2142288 1582557741.70 151.4773 59.9956 32.0000 1.9938 1.9957 419.5611 420.0507 0.0732 -1.0000 -1.0000 2142350 1582557741.80 151.4773 59.9956 32.0000 1.9934 1.9954 419.7475 420.2365 0.0731 -1.0000 -1.0000 2142413 1582557741.90 151.4773 59.9956 32.0000 1.9929 1.9948 419.7772 420.2681 0.0734 -1.0000 -1.0000 2142475 1582557742.00 151.4868 59.9956 32.0000 1.9927 1.9946 419.6591 420.1499 0.0734 -1.0000 -1.0000 2142538 1582557742.10 151.4868 59.9956 32.0000 1.9945 1.9964 419.4897 419.9781 0.0729 -1.0000 -1.0000 2142616 1582557742.20 151.4868 59.9956 32.0000 1.9940 1.9959 419.5786 420.0665 0.0730 -1.0000 -1.0000 2142678 1582557742.30 151.4868 59.9956 32.0000 1.9928 1.9947 419.7141 420.2026 0.0731 -1.0000 -1.0000 2142741 1582557742.40 151.4868 59.9956 32.0000 1.9942 1.9961 419.7234 420.2118 0.0730 -1.0000 -1.0000 2142819 1582557742.50 151.4738 59.9956 32.0000 1.9944 1.9963 419.5987 420.0858 0.0728 -1.0000 -1.0000 2142882 1582557742.60 151.4738 59.9956 32.0000 1.9946 1.9965 419.5861 420.0737 0.0729 -1.0000 -1.0000 2142944 1582557742.70 151.4738 59.9956 32.0000 1.9938 1.9957 419.6272 420.1172 0.0734 -1.0000 -1.0000 2143006 1582557742.80 151.4738 59.9956 32.0000 1.9941 1.9961 419.6382 420.1296 0.0734 -1.0000 -1.0000 2143069 1582557742.90 151.4738 59.9956 32.0000 1.9942 1.9962 419.6381 420.1280 0.0732 -1.0000 -1.0000 2143147 1582557743.00 151.4648 59.9956 32.0000 1.9940 1.9959 419.6068 420.0964 0.0732 -1.0000 -1.0000 2143335 1582557743.10 151.4574 59.9956 32.0000 1.9946 1.9965 419.7236 420.2138 0.0733 -1.0000 -1.0000 2143382 1582557743.20 151.4574 59.9956 32.0000 1.9933 1.9952 419.7671 420.2544 0.0728 -1.0000 -1.0000 2143444 1582557743.30 151.4574 59.9956 32.0000 1.9937 1.9956 419.7122 420.1995 0.0729 -1.0000 -1.0000 2143522 1582557743.40 151.4574 59.9956 32.0000 1.9948 1.9967 419.5987 420.0867 0.0730 -1.0000 -1.0000 2143585 1582557743.50 151.4574 59.9956 32.0000 1.9938 1.9958 419.5893 420.0782 0.0731 -1.0000 -1.0000 2143835 1582557743.60 151.5287 59.9956 32.0000 1.9939 1.9958 419.7901 420.2798 0.0732 -1.0000 -1.0000 2143897 1582557743.70 151.5287 59.9956 32.0000 1.9936 1.9955 419.8190 420.3101 0.0734 -1.0000 -1.0000 2143960 1582557743.80 151.5287 59.9956 32.0000 1.9939 1.9958 419.7451 420.2366 0.0734 -1.0000 -1.0000 2144022 1582557743.90 151.5287 59.9956 32.0000 1.9944 1.9963 419.5988 420.0886 0.0732 -1.0000 -1.0000 2144085 1582557744.00 151.5287 59.9956 32.0000 1.9939 1.9959 419.6806 420.1706 0.0734 -1.0000 -1.0000 2144147 1582557744.10 151.5640 59.9956 32.0000 1.9939 1.9958 419.6747 420.1669 0.0736 -1.0000 -1.0000 2144225 1582557744.20 151.5828 59.9956 32.0000 1.9942 1.9961 419.6467 420.1408 0.0739 -1.0000 -1.0000 2144288 1582557744.30 151.5828 59.9956 32.0000 1.9939 1.9958 419.6944 420.1876 0.0738 -1.0000 -1.0000 2144350 1582557744.40 151.5828 59.9956 32.0000 1.9927 1.9946 419.7474 420.2392 0.0735 -1.0000 -1.0000 2144428 1582557744.50 151.5828 59.9956 32.0000 1.9939 1.9958 419.7112 420.2024 0.0734 -1.0000 -1.0000 2144569 1582557744.60 151.5828 59.9956 32.0000 1.9939 1.9958 419.6950 420.1827 0.0729 -1.0000 -1.0000 2144631 1582557744.70 151.5857 59.9958 32.0000 1.9943 1.9962 419.5172 420.0049 0.0729 -1.0000 -1.0000 2144710 1582557744.80 151.5868 59.9959 32.0000 1.9936 1.9955 419.6231 420.1104 0.0728 -1.0000 -1.0000 2144772 1582557744.90 151.5868 59.9959 32.0000 1.9937 1.9956 419.7993 420.2865 0.0727 -1.0000 -1.0000 2144835 1582557745.00 151.5868 59.9959 32.0000 1.9941 1.9960 419.6612 420.1453 0.0724 -1.0000 -1.0000 2145288 1582557745.10 151.5868 59.9959 32.0000 1.9946 1.9965 419.5922 420.0772 0.0726 -1.0000 -1.0000 2145350 1582557745.20 151.5868 59.9959 32.0000 1.9942 1.9961 419.6541 420.1407 0.0727 -1.0000 -1.0000 2145413 1582557745.30 151.5555 59.9959 32.0000 1.9939 1.9958 419.7735 420.2619 0.0731 -1.0000 -1.0000 2145491 1582557745.40 151.5555 59.9959 32.0000 1.9928 1.9947 419.7486 420.2393 0.0734 -1.0000 -1.0000 2145553 1582557745.50 151.5555 59.9959 32.0000 1.9952 1.9972 419.5643 420.0557 0.0735 -1.0000 -1.0000 2146053 1582557745.60 151.5555 59.9959 32.0000 1.9940 1.9960 419.5887 420.0807 0.0736 -1.0000 -1.0000 2146116 1582557745.70 151.5555 59.9959 32.0000 1.9939 1.9958 419.6586 420.1514 0.0736 -1.0000 -1.0000 2146178 1582557745.80 151.4937 59.9959 32.0000 1.9932 1.9951 419.7726 420.2635 0.0733 -1.0000 -1.0000 2146256 1582557745.90 151.4656 59.9959 32.0000 1.9939 1.9958 419.6929 420.1831 0.0733 -1.0000 -1.0000 2146319 1582557746.00 151.4656 59.9959 32.0000 1.9947 1.9966 419.5745 420.0627 0.0729 -1.0000 -1.0000 2146381 1582557746.10 151.4656 59.9959 32.0000 1.9945 1.9964 419.5663 420.0519 0.0726 -1.0000 -1.0000 2146460 1582557746.20 151.4656 59.9959 32.0000 1.9934 1.9953 419.7124 420.1982 0.0726 -1.0000 -1.0000 2146522 1582557746.30 151.4656 59.9959 32.0000 1.9942 1.9961 419.6358 420.1218 0.0727 -1.0000 -1.0000 2146585 1582557746.40 151.4545 59.9959 32.0000 1.9942 1.9961 419.6082 420.0954 0.0728 -1.0000 -1.0000 2146663 1582557746.50 151.4545 59.9959 32.0000 1.9946 1.9965 419.5423 420.0291 0.0728 -1.0000 -1.0000 2146725 1582557746.60 151.4545 59.9959 32.0000 1.9938 1.9957 419.6053 420.0924 0.0729 -1.0000 -1.0000 2146788 1582557746.70 151.4545 59.9959 32.0000 1.9934 1.9953 419.7096 420.1970 0.0728 -1.0000 -1.0000 2146850 1582557746.80 151.4545 59.9959 32.0000 1.9948 1.9968 419.6286 420.1171 0.0732 -1.0000 -1.0000 2146913 1582557746.90 151.4545 59.9959 32.0000 1.9943 1.9963 419.5231 420.0151 0.0737 -1.0000 -1.0000 2146975 1582557747.00 151.5050 59.9959 32.0000 1.9934 1.9953 419.5394 420.0319 0.0735 -1.0000 -1.0000 2147053 1582557747.10 151.5050 59.9959 32.0000 1.9928 1.9948 419.7383 420.2283 0.0731 -1.0000 -1.0000 2147288 1582557747.20 151.5050 59.9959 32.0000 1.9932 1.9951 419.6813 420.1703 0.0731 -1.0000 -1.0000 2147350 1582557747.30 151.5050 59.9959 32.0000 1.9940 1.9959 419.5327 420.0205 0.0729 -1.0000 -1.0000 2147428 1582557747.40 151.5050 59.9959 32.0000 1.9944 1.9963 419.6448 420.1317 0.0727 -1.0000 -1.0000 2147491 1582557747.50 151.5050 59.9959 32.0000 1.9932 1.9951 419.7006 420.1865 0.0726 -1.0000 -1.0000 2147553 1582557747.60 151.4847 59.9959 32.0000 1.9941 1.9960 419.7103 420.1961 0.0726 -1.0000 -1.0000 2147803 1582557747.70 151.4847 59.9959 32.0000 1.9936 1.9955 419.5531 420.0376 0.0725 -1.0000 -1.0000 2147866 1582557747.80 151.4847 59.9959 32.0000 1.9937 1.9956 419.5028 419.9880 0.0726 -1.0000 -1.0000 2147928 1582557747.90 151.4847 59.9959 32.0000 1.9931 1.9950 419.7376 420.2224 0.0724 -1.0000 -1.0000 2147991 1582557748.00 151.4847 59.9959 32.0000 1.9931 1.9950 419.6148 420.0993 0.0724 -1.0000 -1.0000 2148053 1582557748.10 151.4903 59.9959 32.0000 1.9935 1.9954 419.7247 420.2098 0.0726 -1.0000 -1.0000 2148413 1582557748.20 151.5435 59.9959 32.0000 1.9944 1.9963 419.5181 420.0038 0.0726 -1.0000 -1.0000 2148475 1582557748.30 151.5435 59.9959 32.0000 1.9941 1.9960 419.5522 420.0366 0.0724 -1.0000 -1.0000 2148538 1582557748.40 151.5435 59.9959 32.0000 1.9932 1.9951 419.5900 420.0758 0.0728 -1.0000 -1.0000 2148616 1582557748.50 151.5435 59.9959 32.0000 1.9929 1.9948 419.7729 420.2605 0.0729 -1.0000 -1.0000 2148678 1582557748.60 151.5435 59.9959 32.0000 1.9934 1.9953 419.5865 420.0727 0.0726 -1.0000 -1.0000 2149069 1582557748.70 151.5184 59.9959 32.0000 1.9939 1.9958 419.5158 419.9998 0.0722 -1.0000 -1.0000 2149132 1582557748.80 151.5184 59.9959 32.0000 1.9940 1.9959 419.5509 420.0329 0.0721 -1.0000 -1.0000 2149194 1582557748.90 151.5184 59.9959 32.0000 1.9928 1.9947 419.6024 420.0879 0.0726 -1.0000 -1.0000 2149256 1582557749.00 151.5184 59.9959 32.0000 1.9935 1.9954 419.6183 420.1075 0.0730 -1.0000 -1.0000 2149335 1582557749.10 151.5184 59.9959 32.0000 1.9942 1.9961 419.5855 420.0700 0.0723 -1.0000 -1.0000 2149569 1582557749.20 151.4974 59.9959 32.0000 1.9942 1.9961 419.5842 420.0654 0.0719 -1.0000 -1.0000 2149632 1582557749.30 151.4540 59.9959 32.0000 1.9934 1.9953 419.6427 420.1224 0.0717 -1.0000 -1.0000 2149694 1582557749.40 151.4540 59.9959 32.0000 1.9926 1.9945 419.7404 420.2205 0.0718 -1.0000 -1.0000 2149756 1582557749.50 151.4540 59.9959 32.0000 1.9936 1.9955 419.5513 420.0307 0.0716 -1.0000 -1.0000 2149835 1582557749.60 151.4540 59.9959 32.0000 1.9948 1.9967 419.5450 420.0244 0.0717 -1.0000 -1.0000 2149897 1582557749.70 151.4540 59.9959 32.0000 1.9942 1.9961 419.6031 420.0830 0.0717 -1.0000 -1.0000 2149960 1582557749.80 151.4465 59.9961 32.0000 1.9938 1.9957 419.6574 420.1370 0.0717 -1.0000 -1.0000 2150038 1582557749.90 151.4465 59.9961 32.0000 1.9947 1.9966 419.5269 420.0062 0.0717 -1.0000 -1.0000 2150100 1582557750.00 151.4465 59.9961 32.0000 1.9938 1.9957 419.5788 420.0577 0.0716 -1.0000 -1.0000 2150163 1582557750.10 151.4465 59.9961 32.0000 1.9931 1.9950 419.8055 420.2849 0.0717 -1.0000 -1.0000 2150225 1582557750.20 151.4465 59.9961 32.0000 1.9935 1.9954 419.7622 420.2434 0.0720 -1.0000 -1.0000 2150288 1582557750.30 151.4603 59.9961 32.0000 1.9945 1.9964 419.5892 420.0682 0.0716 -1.0000 -1.0000 2150350 1582557750.40 151.4606 59.9961 32.0000 1.9948 1.9967 419.5568 420.0365 0.0718 -1.0000 -1.0000 2150428 1582557750.50 151.4606 59.9961 32.0000 1.9939 1.9958 419.7020 420.1824 0.0718 -1.0000 -1.0000 2150491 1582557750.60 151.4606 59.9961 32.0000 1.9931 1.9950 419.7710 420.2519 0.0719 -1.0000 -1.0000 2150553 1582557750.70 151.4606 59.9961 32.0000 1.9936 1.9955 419.7771 420.2603 0.0723 -1.0000 -1.0000 2150631 1582557750.80 151.4606 59.9961 32.0000 1.9938 1.9957 419.5931 420.0792 0.0728 -1.0000 -1.0000 2150694 1582557750.90 151.5441 59.9961 32.0000 1.9941 1.9960 419.7079 420.1978 0.0734 -1.0000 -1.0000 2150756 1582557751.00 151.5441 59.9961 32.0000 1.9938 1.9957 419.8217 420.3119 0.0732 -1.0000 -1.0000 2150819 1582557751.10 151.5441 59.9961 32.0000 1.9943 1.9962 419.7410 420.2294 0.0730 -1.0000 -1.0000 2150882 1582557751.20 151.5441 59.9961 32.0000 1.9939 1.9958 419.6128 420.0995 0.0727 -1.0000 -1.0000 2151069 1582557751.30 151.5441 59.9961 32.0000 1.9946 1.9965 419.4773 419.9659 0.0732 -1.0000 -1.0000 2151132 1582557751.40 151.5441 59.9961 32.0000 1.9938 1.9957 419.6444 420.1362 0.0736 -1.0000 -1.0000 2151194 1582557751.50 151.5690 59.9961 32.0000 1.9937 1.9957 419.7969 420.2895 0.0736 -1.0000 -1.0000 2151272 1582557751.60 151.5690 59.9961 32.0000 1.9947 1.9966 419.7403 420.2316 0.0733 -1.0000 -1.0000 2151335 1582557751.70 151.5690 59.9961 32.0000 1.9945 1.9964 419.5703 420.0570 0.0726 -1.0000 -1.0000 2151819 1582557751.80 151.5690 59.9961 32.0000 1.9942 1.9960 419.6550 420.1371 0.0719 -1.0000 -1.0000 2151897 1582557751.90 151.5690 59.9961 32.0000 1.9935 1.9954 419.7395 420.2204 0.0719 -1.0000 -1.0000 2151960 1582557752.00 151.5836 59.9961 32.0000 1.9926 1.9945 419.7281 420.2085 0.0717 -1.0000 -1.0000 2152022 1582557752.10 151.5909 59.9961 32.0000 1.9937 1.9956 419.4964 419.9750 0.0715 -1.0000 -1.0000 2152085 1582557752.20 151.5909 59.9961 32.0000 1.9938 1.9957 419.6258 420.1038 0.0715 -1.0000 -1.0000 2152319 1582557752.30 151.5909 59.9961 32.0000 1.9932 1.9951 419.8032 420.2816 0.0715 -1.0000 -1.0000 2152381 1582557752.40 151.5909 59.9961 32.0000 1.9936 1.9955 419.6793 420.1575 0.0714 -1.0000 -1.0000 2152460 1582557752.50 151.5909 59.9961 32.0000 1.9946 1.9964 419.5600 420.0363 0.0712 -1.0000 -1.0000 2152522 1582557752.60 151.5063 59.9961 32.0000 1.9944 1.9962 419.5133 419.9906 0.0714 -1.0000 -1.0000 2152585 1582557752.70 151.5063 59.9961 32.0000 1.9939 1.9958 419.7067 420.1838 0.0713 -1.0000 -1.0000 2152663 1582557752.80 151.5063 59.9961 32.0000 1.9937 1.9956 419.7008 420.1782 0.0714 -1.0000 -1.0000 2152850 1582557752.90 151.5063 59.9961 32.0000 1.9937 1.9956 419.6045 420.0820 0.0714 -1.0000 -1.0000 2152913 1582557753.00 151.5063 59.9961 32.0000 1.9941 1.9960 419.5085 419.9860 0.0714 -1.0000 -1.0000 2152975 1582557753.10 151.5140 59.9961 32.0000 1.9936 1.9954 419.6609 420.1388 0.0715 -1.0000 -1.0000 2153038 1582557753.20 151.5140 59.9961 32.0000 1.9945 1.9964 419.6685 420.1474 0.0716 -1.0000 -1.0000 2153100 1582557753.30 151.5140 59.9961 32.0000 1.9944 1.9963 419.6511 420.1291 0.0714 -1.0000 -1.0000 2153303 1582557753.40 151.5140 59.9961 32.0000 1.9953 1.9972 419.5713 420.0482 0.0714 -1.0000 -1.0000 2153366 1582557753.50 151.5140 59.9961 32.0000 1.9940 1.9959 419.5942 420.0726 0.0716 -1.0000 -1.0000 2153444 1582557753.60 151.5099 59.9961 32.0000 1.9939 1.9958 419.7206 420.1989 0.0715 -1.0000 -1.0000 2153506 1582557753.70 151.4926 59.9961 32.0000 1.9944 1.9963 419.7589 420.2378 0.0715 -1.0000 -1.0000 2153569 1582557753.80 151.4926 59.9961 32.0000 1.9951 1.9969 419.5218 420.0001 0.0716 -1.0000 -1.0000 2153835 1582557753.90 151.4926 59.9961 32.0000 1.9940 1.9959 419.6050 420.0844 0.0717 -1.0000 -1.0000 2153897 1582557754.00 151.4926 59.9961 32.0000 1.9942 1.9961 419.6782 420.1575 0.0715 -1.0000 -1.0000 2153960 1582557754.10 151.4926 59.9961 32.0000 1.9929 1.9948 419.7789 420.2563 0.0714 -1.0000 -1.0000 2154022 1582557754.20 151.4926 59.9961 32.0000 1.9943 1.9961 419.6796 420.1575 0.0714 -1.0000 -1.0000 2154085 1582557754.30 151.4666 59.9961 32.0000 1.9948 1.9966 419.6105 420.0868 0.0712 -1.0000 -1.0000 2154569 1582557754.40 151.4666 59.9961 32.0000 1.9935 1.9954 419.7420 420.2176 0.0711 -1.0000 -1.0000 2154647 1582557754.50 151.4666 59.9961 32.0000 1.9945 1.9963 419.7188 420.1955 0.0712 -1.0000 -1.0000 2154710 1582557754.60 151.4666 59.9961 32.0000 1.9942 1.9961 419.5662 420.0427 0.0713 -1.0000 -1.0000 2154772 1582557754.70 151.4666 59.9961 32.0000 1.9941 1.9960 419.5427 420.0186 0.0711 -1.0000 -1.0000 2154835 1582557754.80 151.5272 59.9957 32.0000 1.9934 1.9952 419.6192 420.0942 0.0710 -1.0000 -1.0000 2155069 1582557754.90 151.5472 59.9956 32.0000 1.9940 1.9959 419.7005 420.1759 0.0711 -1.0000 -1.0000 2155132 1582557755.00 151.5472 59.9956 32.0000 1.9933 1.9952 419.6684 420.1496 0.0724 -1.0000 -1.0000 2155194 1582557755.10 151.5472 59.9956 32.0000 1.9934 1.9953 419.6238 420.1157 0.0736 -1.0000 -1.0000 2155256 1582557755.20 151.5472 59.9956 32.0000 1.9945 1.9964 419.5839 420.0736 0.0729 -1.0000 -1.0000 2155319 1582557755.30 151.5503 59.9956 32.0000 1.9942 1.9961 419.6255 420.1090 0.0722 -1.0000 -1.0000 2155803 1582557755.40 151.5794 59.9956 32.0000 1.9932 1.9951 419.8240 420.3046 0.0717 -1.0000 -1.0000 2155866 1582557755.50 151.5794 59.9956 32.0000 1.9932 1.9951 419.6574 420.1364 0.0716 -1.0000 -1.0000 2155975 1582557755.60 151.5794 59.9956 32.0000 1.9945 1.9963 419.5457 420.0239 0.0715 -1.0000 -1.0000 2156038 1582557755.70 151.5794 59.9956 32.0000 1.9936 1.9955 419.6014 420.0799 0.0714 -1.0000 -1.0000 2156100 1582557755.80 151.5794 59.9956 32.0000 1.9924 1.9942 419.6866 420.1632 0.0711 -1.0000 -1.0000 2156178 1582557755.90 151.4882 59.9956 32.0000 1.9934 1.9952 419.5832 420.0602 0.0713 -1.0000 -1.0000 2156241 1582557756.00 151.4882 59.9956 32.0000 1.9938 1.9956 419.5354 420.0150 0.0718 -1.0000 -1.0000 2156303 1582557756.10 151.4882 59.9956 32.0000 1.9934 1.9953 419.6745 420.1560 0.0721 -1.0000 -1.0000 2156381 1582557756.20 151.4882 59.9956 32.0000 1.9928 1.9946 419.7018 420.1846 0.0722 -1.0000 -1.0000 2156444 1582557756.30 151.4882 59.9956 32.0000 1.9938 1.9957 419.5765 420.0590 0.0722 -1.0000 -1.0000 2156506 1582557756.40 151.4882 59.9956 32.0000 1.9946 1.9965 419.5122 419.9945 0.0721 -1.0000 -1.0000 2156803 1582557756.50 151.4180 59.9956 32.0000 1.9931 1.9949 419.5626 420.0448 0.0723 -1.0000 -1.0000 2156866 1582557756.60 151.4180 59.9956 32.0000 1.9936 1.9955 419.7536 420.2392 0.0726 -1.0000 -1.0000 2156929 1582557756.70 151.4180 59.9956 32.0000 1.9935 1.9954 419.5744 420.0609 0.0728 -1.0000 -1.0000 2157006 1582557756.80 151.4180 59.9956 32.0000 1.9941 1.9960 419.4646 419.9498 0.0726 -1.0000 -1.0000 2157069 1582557756.90 151.4180 59.9956 32.0000 1.9939 1.9958 419.4821 419.9680 0.0727 -1.0000 -1.0000 2157288 1582557757.00 151.4025 59.9956 32.0000 1.9929 1.9948 419.6285 420.1145 0.0724 -1.0000 -1.0000 2157366 1582557757.10 151.4025 59.9956 32.0000 1.9928 1.9946 419.8156 420.3003 0.0724 -1.0000 -1.0000 2157429 1582557757.20 151.4025 59.9956 32.0000 1.9925 1.9944 419.7361 420.2209 0.0725 -1.0000 -1.0000 2157491 1582557757.30 151.4025 59.9956 32.0000 1.9941 1.9960 419.6043 420.0886 0.0724 -1.0000 -1.0000 2157553 1582557757.40 151.4025 59.9956 32.0000 1.9941 1.9960 419.5598 420.0448 0.0725 -1.0000 -1.0000 2158038 1582557757.50 151.4031 59.9956 32.0000 1.9930 1.9949 419.6875 420.1721 0.0724 -1.0000 -1.0000 2158116 1582557757.60 151.4179 59.9956 32.0000 1.9929 1.9948 419.7469 420.2305 0.0722 -1.0000 -1.0000 2158178 1582557757.70 151.4179 59.9956 32.0000 1.9938 1.9957 419.7264 420.2082 0.0720 -1.0000 -1.0000 2158241 1582557757.80 151.4179 59.9956 32.0000 1.9935 1.9954 419.5298 420.0107 0.0719 -1.0000 -1.0000 2158319 1582557757.90 151.4179 59.9956 32.0000 1.9931 1.9950 419.6673 420.1498 0.0723 -1.0000 -1.0000 2158538 1582557758.00 151.4179 59.9956 32.0000 1.9934 1.9953 419.8029 420.2923 0.0734 -1.0000 -1.0000 2158600 1582557758.10 151.4247 59.9956 32.0000 1.9934 1.9954 419.7784 420.2754 0.0742 -1.0000 -1.0000 2158678 1582557758.20 151.4247 59.9956 32.0000 1.9944 1.9963 419.5502 420.0417 0.0731 -1.0000 -1.0000 2158741 1582557758.30 151.4247 59.9956 32.0000 1.9938 1.9957 419.5844 420.0692 0.0723 -1.0000 -1.0000 2158835 1582557758.40 151.4247 59.9956 32.0000 1.9934 1.9952 419.7182 420.2003 0.0720 -1.0000 -1.0000 2159178 1582557758.50 151.4247 59.9956 32.0000 1.9934 1.9953 419.7319 420.2141 0.0721 -1.0000 -1.0000 2159241 1582557758.60 151.4736 59.9956 32.0000 1.9935 1.9954 419.6382 420.1202 0.0720 -1.0000 -1.0000 2159303 1582557758.70 151.4899 59.9956 32.0000 1.9939 1.9958 419.6392 420.1192 0.0718 -1.0000 -1.0000 2159382 1582557758.80 151.4899 59.9956 32.0000 1.9935 1.9954 419.6841 420.1664 0.0721 -1.0000 -1.0000 2159444 1582557758.90 151.4899 59.9956 32.0000 1.9935 1.9954 419.7645 420.2480 0.0724 -1.0000 -1.0000 2159506 1582557759.00 151.4899 59.9956 32.0000 1.9938 1.9957 419.6014 420.0858 0.0724 -1.0000 -1.0000 2159569 1582557759.10 151.4899 59.9956 32.0000 1.9943 1.9962 419.6305 420.1134 0.0723 -1.0000 -1.0000 2159632 1582557759.20 151.5252 59.9956 32.0000 1.9931 1.9950 419.7868 420.2725 0.0727 -1.0000 -1.0000 2159694 1582557759.30 151.5252 59.9956 32.0000 1.9932 1.9951 419.7231 420.2100 0.0728 -1.0000 -1.0000 2159772 1582557759.40 151.5252 59.9956 32.0000 1.9941 1.9960 419.5287 420.0126 0.0722 -1.0000 -1.0000 2159835 1582557759.50 151.5252 59.9956 32.0000 1.9946 1.9965 419.5212 420.0030 0.0721 -1.0000 -1.0000 2159913 1582557759.60 151.5252 59.9956 32.0000 1.9936 1.9954 419.6456 420.1275 0.0719 -1.0000 -1.0000 2159975 1582557759.70 151.5536 59.9950 32.0000 1.9926 1.9945 419.7227 420.2033 0.0718 -1.0000 -1.0000 2200038 1582557759.80 151.5536 59.9950 32.0000 1.9937 1.9956 419.7182 420.1974 0.0717 -1.0000 -1.0000 2200116 1582557759.90 151.5536 59.9950 32.0000 1.9940 1.9959 419.6332 420.1140 0.0720 -1.0000 -1.0000 2200178 1582557760.00 151.5536 59.9950 32.0000 1.9933 1.9952 419.6401 420.1219 0.0720 -1.0000 -1.0000 2200303 1582557760.10 151.5536 59.9950 32.0000 1.9935 1.9954 419.7585 420.2398 0.0719 -1.0000 -1.0000 2200366 1582557760.20 151.5402 59.9950 32.0000 1.9946 1.9964 419.6155 420.0952 0.0717 -1.0000 -1.0000 2200428 1582557760.30 151.5099 59.9950 32.0000 1.9941 1.9960 419.5804 420.0593 0.0716 -1.0000 -1.0000 2200491 1582557760.40 151.5099 59.9950 32.0000 1.9935 1.9954 419.6205 420.1010 0.0719 -1.0000 -1.0000 2200569 1582557760.50 151.5099 59.9950 32.0000 1.9930 1.9949 419.6385 420.1211 0.0721 -1.0000 -1.0000 2200803 1582557760.60 151.5099 59.9950 32.0000 1.9938 1.9957 419.6313 420.1161 0.0726 -1.0000 -1.0000 2200866 1582557760.70 151.5099 59.9950 32.0000 1.9937 1.9956 419.5605 420.0486 0.0731 -1.0000 -1.0000 2200928 1582557760.80 151.4353 59.9950 32.0000 1.9938 1.9957 419.5828 420.0714 0.0730 -1.0000 -1.0000 2200991 1582557760.90 151.4204 59.9950 32.0000 1.9940 1.9959 419.5533 420.0409 0.0730 -1.0000 -1.0000 2201116 1582557761.00 151.4204 59.9950 32.0000 1.9932 1.9951 419.7147 420.2063 0.0737 -1.0000 -1.0000 2201413 1582557761.10 151.4204 59.9950 32.0000 1.9927 1.9946 419.6649 420.1581 0.0737 -1.0000 -1.0000 2201475 1582557761.20 151.4204 59.9950 32.0000 1.9932 1.9951 419.5914 420.0826 0.0734 -1.0000 -1.0000 2201538 1582557761.30 151.4204 59.9950 32.0000 1.9940 1.9959 419.5874 420.0769 0.0731 -1.0000 -1.0000 2201600 1582557761.40 151.4741 59.9950 32.0000 1.9938 1.9957 419.7157 420.2064 0.0734 -1.0000 -1.0000 2201663 1582557761.50 151.4741 59.9950 32.0000 1.9942 1.9961 419.7769 420.2663 0.0731 -1.0000 -1.0000 2201850 1582557761.60 151.4741 59.9950 32.0000 1.9939 1.9958 419.6773 420.1659 0.0730 -1.0000 -1.0000 2201928 1582557761.70 151.4741 59.9950 32.0000 1.9940 1.9959 419.5517 420.0393 0.0729 -1.0000 -1.0000 2201991 1582557761.80 151.4741 59.9950 32.0000 1.9932 1.9951 419.5885 420.0792 0.0735 -1.0000 -1.0000 2202116 1582557761.90 151.4741 59.9950 32.0000 1.9934 1.9954 419.7622 420.2552 0.0737 -1.0000 -1.0000 2202178 1582557762.00 151.4800 59.9950 32.0000 1.9935 1.9954 419.6701 420.1617 0.0733 -1.0000 -1.0000 2202241 1582557762.10 151.4800 59.9950 32.0000 1.9946 1.9965 419.5427 420.0340 0.0734 -1.0000 -1.0000 2202319 1582557762.20 151.4800 59.9950 32.0000 1.9941 1.9960 419.5323 420.0198 0.0729 -1.0000 -1.0000 2202381 1582557762.30 151.4800 59.9950 32.0000 1.9940 1.9959 419.6751 420.1630 0.0730 -1.0000 -1.0000 2202444 1582557762.40 151.4800 59.9950 32.0000 1.9939 1.9958 419.7755 420.2638 0.0729 -1.0000 -1.0000 2202522 1582557762.50 151.4925 59.9950 32.0000 1.9946 1.9965 419.5675 420.0541 0.0727 -1.0000 -1.0000 2202585 1582557762.60 151.4931 59.9950 32.0000 1.9940 1.9959 419.4650 419.9519 0.0730 -1.0000 -1.0000 2203069 1582557762.70 151.4931 59.9950 32.0000 1.9935 1.9954 419.6895 420.1791 0.0732 -1.0000 -1.0000 2203147 1582557762.80 151.4931 59.9950 32.0000 1.9937 1.9957 419.7474 420.2370 0.0733 -1.0000 -1.0000 2203210 1582557762.90 151.4931 59.9950 32.0000 1.9937 1.9956 419.6885 420.1778 0.0730 -1.0000 -1.0000 2203350 1582557763.00 151.4931 59.9950 32.0000 1.9935 1.9954 419.5421 420.0317 0.0735 -1.0000 -1.0000 2203429 1582557763.10 151.5049 59.9950 32.0000 1.9935 1.9955 419.5469 420.0409 0.0739 -1.0000 -1.0000 2203553 1582557763.20 151.5049 59.9950 32.0000 1.9925 1.9944 419.6274 420.1206 0.0736 -1.0000 -1.0000 2203616 1582557763.30 151.5049 59.9950 32.0000 1.9937 1.9956 419.7338 420.2257 0.0736 -1.0000 -1.0000 2203679 1582557763.40 151.5049 59.9950 32.0000 1.9944 1.9963 419.6975 420.1899 0.0736 -1.0000 -1.0000 2203756 1582557763.50 151.5049 59.9950 32.0000 1.9946 1.9965 419.5370 420.0281 0.0734 -1.0000 -1.0000 2203850 1582557763.60 151.5069 59.9950 32.0000 1.9943 1.9962 419.5737 420.0644 0.0734 -1.0000 -1.0000 2203913 1582557763.70 151.5683 59.9950 32.0000 1.9935 1.9954 419.7031 420.1961 0.0738 -1.0000 -1.0000 2203975 1582557763.80 151.5683 59.9950 32.0000 1.9939 1.9959 419.5252 420.0197 0.0740 -1.0000 -1.0000 2204053 1582557763.90 151.5683 59.9950 32.0000 1.9938 1.9957 419.5693 420.0634 0.0739 -1.0000 -1.0000 2204116 1582557764.00 151.5683 59.9950 32.0000 1.9940 1.9959 419.6595 420.1542 0.0740 -1.0000 -1.0000 2204179 1582557764.10 151.5683 59.9950 32.0000 1.9932 1.9951 419.7519 420.2502 0.0747 -1.0000 -1.0000 2204241 1582557764.20 151.5629 59.9950 32.0000 1.9931 1.9951 419.7086 420.2097 0.0747 -1.0000 -1.0000 2204303 1582557764.30 151.5580 59.9950 32.0000 1.9931 1.9951 419.6692 420.1661 0.0742 -1.0000 -1.0000 2204366 1582557764.40 151.5580 59.9950 32.0000 1.9944 1.9963 419.6250 420.1197 0.0739 -1.0000 -1.0000 2204444 1582557764.50 151.5580 59.9950 32.0000 1.9934 1.9953 419.6967 420.1907 0.0740 -1.0000 -1.0000 2204506 1582557764.60 151.5580 59.9950 32.0000 1.9925 1.9944 419.6902 420.1889 0.0747 -1.0000 -1.0000 2205350 1582557764.70 151.5580 59.9950 32.0000 1.9928 1.9947 419.7189 420.2200 0.0749 -1.0000 -1.0000 2205413 1582557764.80 151.5075 59.9956 32.0000 1.9934 1.9953 419.5317 420.0305 0.0744 -1.0000 -1.0000 2205475 1582557764.90 151.5075 59.9956 32.0000 1.9939 1.9958 419.6168 420.1114 0.0739 -1.0000 -1.0000 2205538 1582557765.00 151.5075 59.9956 32.0000 1.9932 1.9951 419.7242 420.2164 0.0735 -1.0000 -1.0000 2205632 1582557765.10 151.5075 59.9956 32.0000 1.9935 1.9954 419.6764 420.1668 0.0733 -1.0000 -1.0000 2205694 1582557765.20 151.5075 59.9956 32.0000 1.9938 1.9957 419.5709 420.0613 0.0733 -1.0000 -1.0000 2205756 1582557765.30 151.5075 59.9956 32.0000 1.9935 1.9954 419.5182 420.0086 0.0734 -1.0000 -1.0000 2205835 1582557765.40 151.4354 59.9956 32.0000 1.9931 1.9950 419.6210 420.1138 0.0738 -1.0000 -1.0000 2205897 1582557765.50 151.4354 59.9956 32.0000 1.9925 1.9945 419.7085 420.2006 0.0736 -1.0000 -1.0000 2205960 1582557765.60 151.4354 59.9956 32.0000 1.9932 1.9951 419.6738 420.1662 0.0735 -1.0000 -1.0000 2206022 1582557765.70 151.4354 59.9956 32.0000 1.9947 1.9966 419.4805 419.9707 0.0732 -1.0000 -1.0000 2206085 1582557765.80 151.4354 59.9956 32.0000 1.9937 1.9956 419.5208 420.0129 0.0737 -1.0000 -1.0000 2206163 1582557765.90 151.4354 59.9956 32.0000 1.9928 1.9947 419.6160 420.1087 0.0736 -1.0000 -1.0000 2206225 1582557766.00 151.4067 59.9956 32.0000 1.9938 1.9957 419.5652 420.0568 0.0736 -1.0000 -1.0000 2206288 1582557766.10 151.4067 59.9956 32.0000 1.9932 1.9952 419.5398 420.0336 0.0739 -1.0000 -1.0000 2206366 1582557766.20 151.4347 59.9956 32.0000 1.9936 1.9955 419.5196 420.0146 0.0741 -1.0000 -1.0000 2206428 1582557766.30 151.4347 59.9956 32.0000 1.9928 1.9947 419.7311 420.2286 0.0747 -1.0000 -1.0000 2206491 1582557766.40 151.4347 59.9956 32.0000 1.9933 1.9953 419.6116 420.1145 0.0752 -1.0000 -1.0000 2206553 1582557766.50 151.4347 59.9956 32.0000 1.9936 1.9955 419.5710 420.0721 0.0748 -1.0000 -1.0000 2206616 1582557766.60 151.4347 59.9956 32.0000 1.9941 1.9960 419.6117 420.1081 0.0741 -1.0000 -1.0000 2206678 1582557766.70 151.4347 59.9956 32.0000 1.9937 1.9956 419.6322 420.1253 0.0737 -1.0000 -1.0000 2207069 1582557766.80 151.4347 59.9956 32.0000 1.9933 1.9952 419.7153 420.2071 0.0735 -1.0000 -1.0000 2207132 1582557766.90 151.4347 59.9956 32.0000 1.9934 1.9953 419.6992 420.1899 0.0732 -1.0000 -1.0000 2207194 1582557767.00 151.4347 59.9956 32.0000 1.9933 1.9952 419.5618 420.0495 0.0729 -1.0000 -1.0000 2207256 1582557767.10 151.4797 59.9956 32.0000 1.9937 1.9956 419.6278 420.1151 0.0728 -1.0000 -1.0000 2207319 1582557767.20 151.4797 59.9956 32.0000 1.9933 1.9952 419.7693 420.2587 0.0732 -1.0000 -1.0000 2207616 1582557767.30 151.4797 59.9956 32.0000 1.9937 1.9956 419.7272 420.2185 0.0736 -1.0000 -1.0000 2207678 1582557767.40 151.4797 59.9956 32.0000 1.9940 1.9959 419.5595 420.0551 0.0741 -1.0000 -1.0000 2207741 1582557767.50 151.4797 59.9956 32.0000 1.9936 1.9956 419.5900 420.0886 0.0746 -1.0000 -1.0000 2207819 1582557767.60 151.4797 59.9956 32.0000 1.9933 1.9953 419.6935 420.1963 0.0752 -1.0000 -1.0000 2207944 1582557767.70 151.4638 59.9956 32.0000 1.9928 1.9948 419.7704 420.2748 0.0755 -1.0000 -1.0000 2208131 1582557767.80 151.4635 59.9956 32.0000 1.9935 1.9955 419.7768 420.2864 0.0763 -1.0000 -1.0000 2208194 1582557767.90 151.4635 59.9956 32.0000 1.9941 1.9961 419.5170 420.0211 0.0753 -1.0000 -1.0000 2208256 1582557768.00 151.4635 59.9956 32.0000 1.9940 1.9960 419.6072 420.1108 0.0755 -1.0000 -1.0000 2208319 1582557768.10 151.4635 59.9956 32.0000 1.9936 1.9956 419.6310 420.1372 0.0757 -1.0000 -1.0000 2208397 1582557768.20 151.4770 59.9956 32.0000 1.9935 1.9955 419.7484 420.2506 0.0749 -1.0000 -1.0000 2208585 1582557768.30 151.5049 59.9956 32.0000 1.9939 1.9959 419.5817 420.0811 0.0747 -1.0000 -1.0000 2208647 1582557768.40 151.5049 59.9956 32.0000 1.9938 1.9957 419.5227 420.0215 0.0745 -1.0000 -1.0000 2208725 1582557768.50 151.5049 59.9956 32.0000 1.9929 1.9949 419.7496 420.2453 0.0740 -1.0000 -1.0000 2208788 1582557768.60 151.5049 59.9956 32.0000 1.9936 1.9955 419.7912 420.2870 0.0741 -1.0000 -1.0000 2208850 1582557768.70 151.5049 59.9956 32.0000 1.9935 1.9954 419.5205 420.0163 0.0741 -1.0000 -1.0000 2208929 1582557768.80 151.5466 59.9956 32.0000 1.9938 1.9957 419.5207 420.0161 0.0742 -1.0000 -1.0000 2208991 1582557768.90 151.5466 59.9956 32.0000 1.9934 1.9954 419.5525 420.0494 0.0744 -1.0000 -1.0000 2209053 1582557769.00 151.5466 59.9956 32.0000 1.9927 1.9946 419.6328 420.1319 0.0747 -1.0000 -1.0000 2209132 1582557769.10 151.5466 59.9956 32.0000 1.9936 1.9956 419.6099 420.1105 0.0749 -1.0000 -1.0000 2209210 1582557769.20 151.5466 59.9956 32.0000 1.9940 1.9959 419.5215 420.0225 0.0749 -1.0000 -1.0000 2209272 1582557769.30 151.5256 59.9956 32.0000 1.9937 1.9956 419.4739 419.9752 0.0749 -1.0000 -1.0000 2209335 1582557769.40 151.5146 59.9956 32.0000 1.9929 1.9948 419.6464 420.1468 0.0748 -1.0000 -1.0000 2209397 1582557769.50 151.5146 59.9956 32.0000 1.9927 1.9947 419.6329 420.1354 0.0753 -1.0000 -1.0000 2209491 1582557769.60 151.5146 59.9956 32.0000 1.9938 1.9957 419.4635 419.9681 0.0754 -1.0000 -1.0000 2209538 1582557769.70 151.5146 59.9956 32.0000 1.9929 1.9948 419.5258 420.0278 0.0749 -1.0000 -1.0000 2209616 1582557769.80 151.5146 59.9956 32.0000 1.9923 1.9942 419.6840 420.1819 0.0743 -1.0000 -1.0000 2210163 1582557769.90 151.5146 59.9956 32.0000 1.9929 1.9948 419.7182 420.2148 0.0742 -1.0000 -1.0000 2210225 1582557770.00 151.4908 59.9948 32.0000 1.9936 1.9955 419.5035 420.0010 0.0746 -1.0000 -1.0000 2210288 1582557770.10 151.4908 59.9948 32.0000 1.9936 1.9956 419.5129 420.0159 0.0753 -1.0000 -1.0000 2210366 1582557770.20 151.4908 59.9948 32.0000 1.9927 1.9946 419.6242 420.1284 0.0753 -1.0000 -1.0000 2210428 1582557770.30 151.4908 59.9948 32.0000 1.9927 1.9946 419.6740 420.1762 0.0749 -1.0000 -1.0000 2210600 1582557770.40 151.4908 59.9948 32.0000 1.9939 1.9959 419.4895 419.9870 0.0742 -1.0000 -1.0000 2210678 1582557770.50 151.4908 59.9948 32.0000 1.9935 1.9954 419.5439 420.0381 0.0739 -1.0000 -1.0000 2210741 1582557770.60 151.4454 59.9948 32.0000 1.9933 1.9952 419.6884 420.1820 0.0737 -1.0000 -1.0000 2210803 1582557770.70 151.4454 59.9948 32.0000 1.9931 1.9950 419.7049 420.1981 0.0737 -1.0000 -1.0000 2210882 1582557770.80 151.4454 59.9948 32.0000 1.9945 1.9964 419.5196 420.0126 0.0736 -1.0000 -1.0000 2211710 1582557770.90 151.4454 59.9948 32.0000 1.9940 1.9959 419.5764 420.0681 0.0735 -1.0000 -1.0000 2211772 1582557771.00 151.4454 59.9948 32.0000 1.9938 1.9957 419.7128 420.2037 0.0734 -1.0000 -1.0000 2211835 1582557771.10 151.4466 59.9948 32.0000 1.9935 1.9954 419.6911 420.1850 0.0740 -1.0000 -1.0000 2211897 1582557771.20 151.4486 59.9948 32.0000 1.9941 1.9961 419.7567 420.2564 0.0749 -1.0000 -1.0000 2211960 1582557771.30 151.4486 59.9948 32.0000 1.9942 1.9962 419.5883 420.0873 0.0745 -1.0000 -1.0000 2212038 1582557771.40 151.4486 59.9948 32.0000 1.9942 1.9961 419.5864 420.0840 0.0744 -1.0000 -1.0000 2212100 1582557771.50 151.4486 59.9948 32.0000 1.9933 1.9952 419.7172 420.2159 0.0746 -1.0000 -1.0000 2212178 1582557771.60 151.4486 59.9948 32.0000 1.9933 1.9952 419.8509 420.3507 0.0747 -1.0000 -1.0000 2212241 1582557771.70 151.4648 59.9948 32.0000 1.9934 1.9953 419.8110 420.3111 0.0747 -1.0000 -1.0000 2212303 1582557771.80 151.4812 59.9948 32.0000 1.9937 1.9956 419.5882 420.0871 0.0747 -1.0000 -1.0000 2212366 1582557771.90 151.4812 59.9948 32.0000 1.9931 1.9950 419.7644 420.2636 0.0745 -1.0000 -1.0000 2212428 1582557772.00 151.4812 59.9948 32.0000 1.9941 1.9961 419.7401 420.2363 0.0741 -1.0000 -1.0000 2212491 1582557772.10 151.4812 59.9948 32.0000 1.9943 1.9962 419.4713 419.9667 0.0742 -1.0000 -1.0000 2212569 1582557772.20 151.4812 59.9948 32.0000 1.9945 1.9964 419.6232 420.1218 0.0747 -1.0000 -1.0000 2212631 1582557772.30 151.5210 59.9948 32.0000 1.9939 1.9958 419.7507 420.2522 0.0749 -1.0000 -1.0000 2213319 1582557772.40 151.5409 59.9948 32.0000 1.9932 1.9951 419.7004 420.1972 0.0741 -1.0000 -1.0000 2213413 1582557772.50 151.5409 59.9948 32.0000 1.9926 1.9945 419.6613 420.1561 0.0740 -1.0000 -1.0000 2213475 1582557772.60 151.5409 59.9948 32.0000 1.9947 1.9967 419.5265 420.0227 0.0742 -1.0000 -1.0000 2213538 1582557772.70 151.5409 59.9948 32.0000 1.9937 1.9957 419.4714 419.9682 0.0742 -1.0000 -1.0000 2213647 1582557772.80 151.5409 59.9948 32.0000 1.9936 1.9956 419.7088 420.2032 0.0739 -1.0000 -1.0000 2213725 1582557772.90 151.5409 59.9948 32.0000 1.9932 1.9952 419.6385 420.1326 0.0738 -1.0000 -1.0000 2213788 1582557773.00 151.5409 59.9948 32.0000 1.9939 1.9958 419.5332 420.0259 0.0736 -1.0000 -1.0000 2213881 1582557773.10 151.5409 59.9948 32.0000 1.9936 1.9955 419.5742 420.0649 0.0734 -1.0000 -1.0000 2213944 1582557773.20 151.5409 59.9948 32.0000 1.9929 1.9949 419.6473 420.1378 0.0732 -1.0000 -1.0000 2214006 1582557773.30 151.5409 59.9948 32.0000 1.9939 1.9958 419.6819 420.1697 0.0728 -1.0000 -1.0000 2214085 1582557773.40 151.5479 59.9948 32.0000 1.9942 1.9961 419.5484 420.0364 0.0729 -1.0000 -1.0000 2214147 1582557773.50 151.5479 59.9948 32.0000 1.9942 1.9961 419.5020 419.9880 0.0727 -1.0000 -1.0000 2214225 1582557773.60 151.5479 59.9948 32.0000 1.9934 1.9953 419.5704 420.0559 0.0726 -1.0000 -1.0000 2214288 1582557773.70 151.5479 59.9948 32.0000 1.9929 1.9948 419.6567 420.1417 0.0725 -1.0000 -1.0000 2214350 1582557773.80 151.5479 59.9948 32.0000 1.9931 1.9950 419.5733 420.0596 0.0728 -1.0000 -1.0000 2214428 1582557773.90 151.5479 59.9948 32.0000 1.9938 1.9957 419.5457 420.0350 0.0733 -1.0000 -1.0000 2214553 1582557774.00 151.4233 59.9950 32.0000 1.9937 1.9956 419.4534 419.9462 0.0737 -1.0000 -1.0000 2214616 1582557774.10 151.4088 59.9950 32.0000 1.9928 1.9948 419.6633 420.1545 0.0733 -1.0000 -1.0000 2214678 1582557774.20 151.4088 59.9950 32.0000 1.9934 1.9954 419.7230 420.2124 0.0731 -1.0000 -1.0000 2214741 1582557774.30 151.4088 59.9950 32.0000 1.9939 1.9958 419.6055 420.0965 0.0736 -1.0000 -1.0000 2214803 1582557774.40 151.4088 59.9950 32.0000 1.9945 1.9965 419.5472 420.0423 0.0741 -1.0000 -1.0000 2214882 1582557774.50 151.4088 59.9950 32.0000 1.9940 1.9959 419.6818 420.1765 0.0737 -1.0000 -1.0000 2214944 1582557774.60 151.4088 59.9950 32.0000 1.9929 1.9948 419.6967 420.1883 0.0735 -1.0000 -1.0000 2215006 1582557774.70 151.4088 59.9950 32.0000 1.9933 1.9953 419.7095 420.2044 0.0742 -1.0000 -1.0000 2215085 1582557774.80 151.4088 59.9950 32.0000 1.9934 1.9953 419.6023 420.1058 0.0756 -1.0000 -1.0000 2215147 1582557774.90 151.4088 59.9950 32.0000 1.9939 1.9959 419.4661 419.9745 0.0760 -1.0000 -1.0000 2215210 1582557775.00 151.4088 59.9950 32.0000 1.9941 1.9960 419.5266 420.0330 0.0756 -1.0000 -1.0000 2215288 1582557775.10 151.4088 59.9950 32.0000 1.9931 1.9951 419.7176 420.2206 0.0752 -1.0000 -1.0000 2215350 1582557775.20 151.4088 59.9950 32.0000 1.9930 1.9950 419.6671 420.1693 0.0750 -1.0000 -1.0000 2215413 1582557775.30 151.4088 59.9950 32.0000 1.9945 1.9964 419.5723 420.0746 0.0752 -1.0000 -1.0000 2215475 1582557775.40 151.4088 59.9950 32.0000 1.9936 1.9955 419.5686 420.0686 0.0746 -1.0000 -1.0000 2216100 1582557775.50 151.4088 59.9950 32.0000 1.9928 1.9947 419.6205 420.1169 0.0742 -1.0000 -1.0000 2216178 1582557775.60 151.5172 59.9950 32.0000 1.9932 1.9951 419.6045 420.0998 0.0740 -1.0000 -1.0000 2216241 1582557775.70 151.4504 59.9950 32.0000 1.9941 1.9961 419.5387 420.0337 0.0740 -1.0000 -1.0000 2216303 1582557775.80 151.4504 59.9950 32.0000 1.9940 1.9959 419.5214 420.0162 0.0741 -1.0000 -1.0000 2216381 1582557775.90 151.4504 59.9950 32.0000 1.9940 1.9960 419.5168 420.0163 0.0749 -1.0000 -1.0000 2216444 1582557776.00 151.4504 59.9950 32.0000 1.9933 1.9953 419.7349 420.2448 0.0764 -1.0000 -1.0000 2216506 1582557776.10 151.4504 59.9950 32.0000 1.9936 1.9956 419.7279 420.2398 0.0763 -1.0000 -1.0000 2216569 1582557776.20 151.4488 59.9950 32.0000 1.9938 1.9958 419.6019 420.1096 0.0759 -1.0000 -1.0000 2216631 1582557776.30 151.4404 59.9950 32.0000 1.9945 1.9965 419.5678 420.0729 0.0754 -1.0000 -1.0000 2216694 1582557776.40 151.4404 59.9950 32.0000 1.9934 1.9954 419.6854 420.1861 0.0747 -1.0000 -1.0000 2216772 1582557776.50 151.4404 59.9950 32.0000 1.9925 1.9945 419.6561 420.1539 0.0744 -1.0000 -1.0000 2216835 1582557776.60 151.4404 59.9950 32.0000 1.9938 1.9958 419.5579 420.0550 0.0743 -1.0000 -1.0000 2216897 1582557776.70 151.4410 59.9950 32.0000 1.9941 1.9960 419.5775 420.0748 0.0743 -1.0000 -1.0000 2216975 1582557776.80 151.4689 59.9950 32.0000 1.9931 1.9950 419.6305 420.1287 0.0744 -1.0000 -1.0000 2217038 1582557776.90 151.4689 59.9950 32.0000 1.9928 1.9947 419.7222 420.2184 0.0741 -1.0000 -1.0000 2217100 1582557777.00 151.4689 59.9950 32.0000 1.9932 1.9952 419.5726 420.0666 0.0738 -1.0000 -1.0000 2217163 1582557777.10 151.4689 59.9950 32.0000 1.9937 1.9957 419.5459 420.0392 0.0738 -1.0000 -1.0000 2217225 1582557777.20 151.4705 59.9950 32.0000 1.9938 1.9957 419.5671 420.0608 0.0739 -1.0000 -1.0000 2217288 1582557777.30 151.4856 59.9950 32.0000 1.9929 1.9948 419.6951 420.1922 0.0745 -1.0000 -1.0000 2217366 1582557777.40 151.4856 59.9950 32.0000 1.9937 1.9957 419.6188 420.1158 0.0742 -1.0000 -1.0000 2217429 1582557777.50 151.4856 59.9950 32.0000 1.9944 1.9964 419.6280 420.1218 0.0739 -1.0000 -1.0000 2217616 1582557777.60 151.4856 59.9950 32.0000 1.9932 1.9951 419.7253 420.2199 0.0739 -1.0000 -1.0000 2217678 1582557777.70 151.4856 59.9950 32.0000 1.9926 1.9945 419.6845 420.1783 0.0738 -1.0000 -1.0000 2217741 1582557777.80 151.4856 59.9950 32.0000 1.9933 1.9952 419.6511 420.1421 0.0733 -1.0000 -1.0000 2217819 1582557777.90 151.4972 59.9950 32.0000 1.9932 1.9951 419.4845 419.9728 0.0731 -1.0000 -1.0000 2217881 1582557778.00 151.5042 59.9950 32.0000 1.9931 1.9950 419.5809 420.0722 0.0736 -1.0000 -1.0000 2218100 1582557778.10 151.5042 59.9950 32.0000 1.9927 1.9946 419.6998 420.1970 0.0746 -1.0000 -1.0000 2218178 1582557778.20 151.5042 59.9950 32.0000 1.9926 1.9946 419.6456 420.1492 0.0754 -1.0000 -1.0000 2218241 1582557778.30 151.5042 59.9950 32.0000 1.9934 1.9954 419.5865 420.0903 0.0752 -1.0000 -1.0000 2218303 1582557778.40 151.5042 59.9950 32.0000 1.9938 1.9958 419.5006 419.9993 0.0744 -1.0000 -1.0000 2218366 1582557778.50 151.4877 59.9950 32.0000 1.9938 1.9958 419.6718 420.1681 0.0741 -1.0000 -1.0000 2218850 1582557778.60 151.4877 59.9950 32.0000 1.9926 1.9945 419.7227 420.2168 0.0738 -1.0000 -1.0000 2218913 1582557778.70 151.4877 59.9950 32.0000 1.9936 1.9955 419.5468 420.0405 0.0738 -1.0000 -1.0000 2218991 1582557778.80 151.4877 59.9950 32.0000 1.9937 1.9956 419.4802 419.9738 0.0740 -1.0000 -1.0000 2219053 1582557778.90 151.4877 59.9950 32.0000 1.9928 1.9948 419.6913 420.1909 0.0749 -1.0000 -1.0000 2219116 1582557779.00 151.4839 59.9950 32.0000 1.9925 1.9944 419.6612 420.1628 0.0750 -1.0000 -1.0000 2219319 1582557779.10 151.4818 59.9950 32.0000 1.9935 1.9954 419.5700 420.0680 0.0744 -1.0000 -1.0000 2219413 1582557779.20 151.4818 59.9950 32.0000 1.9936 1.9956 419.4849 419.9818 0.0742 -1.0000 -1.0000 2219475 1582557779.30 151.4818 59.9950 32.0000 1.9938 1.9958 419.5408 420.0363 0.0742 -1.0000 -1.0000 2219553 1582557779.40 151.4818 59.9950 32.0000 1.9936 1.9955 419.6892 420.1850 0.0741 -1.0000 -1.0000 2219616 1582557779.50 151.4818 59.9950 32.0000 1.9938 1.9957 419.5648 420.0603 0.0742 -1.0000 -1.0000 2219694 1582557779.60 151.3898 59.9950 32.0000 1.9946 1.9966 419.5564 420.0545 0.0745 -1.0000 -1.0000 2219756 1582557779.70 151.3898 59.9950 32.0000 1.9935 1.9954 419.5941 420.0939 0.0748 -1.0000 -1.0000 2219819 1582557779.80 151.3898 59.9950 32.0000 1.9930 1.9949 419.7841 420.2851 0.0749 -1.0000 -1.0000 2219897 1582557779.90 151.3898 59.9950 32.0000 1.9935 1.9955 419.5394 420.0432 0.0754 -1.0000 -1.0000 2219960 1582557780.00 151.3898 59.9950 32.0000 1.9935 1.9954 419.5894 420.0927 0.0752 -1.0000 -1.0000 2220022 1582557780.10 151.4180 59.9948 32.0000 1.9931 1.9951 419.6868 420.1883 0.0749 -1.0000 -1.0000 2220085 1582557780.20 151.4246 59.9947 32.0000 1.9934 1.9954 419.7899 420.2899 0.0748 -1.0000 -1.0000 2220147 1582557780.30 151.4246 59.9947 32.0000 1.9938 1.9958 419.5960 420.0983 0.0752 -1.0000 -1.0000 2220210 1582557780.40 151.4246 59.9947 32.0000 1.9941 1.9961 419.5593 420.0632 0.0753 -1.0000 -1.0000 2220288 1582557780.50 151.4246 59.9947 32.0000 1.9933 1.9953 419.5506 420.0529 0.0750 -1.0000 -1.0000 2220350 1582557780.60 151.4360 59.9947 32.0000 1.9929 1.9949 419.6231 420.1239 0.0749 -1.0000 -1.0000 2221006 1582557780.70 151.5275 59.9947 32.0000 1.9931 1.9950 419.6724 420.1728 0.0748 -1.0000 -1.0000 2221085 1582557780.80 151.5275 59.9947 32.0000 1.9938 1.9957 419.5051 420.0052 0.0747 -1.0000 -1.0000 2221147 1582557780.90 151.5275 59.9947 32.0000 1.9938 1.9957 419.5133 420.0125 0.0746 -1.0000 -1.0000 2221210 1582557781.00 151.5275 59.9947 32.0000 1.9929 1.9949 419.6049 420.1025 0.0743 -1.0000 -1.0000 2221272 1582557781.10 151.5275 59.9947 32.0000 1.9933 1.9952 419.6102 420.1057 0.0740 -1.0000 -1.0000 2221335 1582557781.20 151.5275 59.9947 32.0000 1.9940 1.9959 419.5243 420.0176 0.0737 -1.0000 -1.0000 2221413 1582557781.30 151.5053 59.9947 32.0000 1.9937 1.9956 419.5830 420.0757 0.0738 -1.0000 -1.0000 2221475 1582557781.40 151.4974 59.9947 32.0000 1.9926 1.9946 419.6799 420.1761 0.0743 -1.0000 -1.0000 2221538 1582557781.50 151.4974 59.9947 32.0000 1.9932 1.9951 419.6155 420.1138 0.0746 -1.0000 -1.0000 2221616 1582557781.60 151.4974 59.9947 32.0000 1.9934 1.9954 419.5955 420.0953 0.0748 -1.0000 -1.0000 2221678 1582557781.70 151.4974 59.9947 32.0000 1.9936 1.9956 419.5117 420.0139 0.0753 -1.0000 -1.0000 2221741 1582557781.80 151.4974 59.9947 32.0000 1.9932 1.9952 419.6550 420.1608 0.0757 -1.0000 -1.0000 2221819 1582557781.90 151.4835 59.9947 32.0000 1.9925 1.9945 419.6816 420.1872 0.0755 -1.0000 -1.0000 2221928 1582557782.00 151.4835 59.9947 32.0000 1.9929 1.9949 419.6527 420.1569 0.0753 -1.0000 -1.0000 2221991 1582557782.10 151.4835 59.9947 32.0000 1.9937 1.9957 419.5019 420.0027 0.0747 -1.0000 -1.0000 2222272 1582557782.20 151.4835 59.9947 32.0000 1.9938 1.9957 419.6415 420.1416 0.0748 -1.0000 -1.0000 2222335 1582557782.30 151.4835 59.9947 32.0000 1.9926 1.9946 419.7516 420.2550 0.0753 -1.0000 -1.0000 2222397 1582557782.40 151.4395 59.9947 32.0000 1.9935 1.9954 419.6973 420.1979 0.0746 -1.0000 -1.0000 2222475 1582557782.50 151.4395 59.9947 32.0000 1.9931 1.9951 419.5735 420.0683 0.0738 -1.0000 -1.0000 2222538 1582557782.60 151.4395 59.9947 32.0000 1.9924 1.9943 419.6503 420.1430 0.0737 -1.0000 -1.0000 2223100 1582557782.70 151.4395 59.9947 32.0000 1.9929 1.9948 419.7765 420.2681 0.0735 -1.0000 -1.0000 2223163 1582557782.80 151.4395 59.9947 32.0000 1.9931 1.9951 419.6688 420.1611 0.0735 -1.0000 -1.0000 2223225 1582557782.90 151.4406 59.9947 32.0000 1.9937 1.9956 419.5264 420.0208 0.0741 -1.0000 -1.0000 2223288 1582557783.00 151.4436 59.9947 32.0000 1.9939 1.9958 419.5399 420.0371 0.0743 -1.0000 -1.0000 2223366 1582557783.10 151.4436 59.9947 32.0000 1.9930 1.9949 419.7196 420.2153 0.0740 -1.0000 -1.0000 2223585 1582557783.20 151.4436 59.9947 32.0000 1.9936 1.9956 419.7054 420.2008 0.0741 -1.0000 -1.0000 2223647 1582557783.30 151.4436 59.9947 32.0000 1.9933 1.9952 419.7342 420.2293 0.0739 -1.0000 -1.0000 2223725 1582557783.40 151.4436 59.9947 32.0000 1.9930 1.9950 419.6441 420.1378 0.0739 -1.0000 -1.0000 2223788 1582557783.50 151.4523 59.9947 32.0000 1.9931 1.9951 419.7149 420.2101 0.0740 -1.0000 -1.0000 2223850 1582557783.60 151.4768 59.9947 32.0000 1.9933 1.9953 419.7752 420.2720 0.0743 -1.0000 -1.0000 2223913 1582557783.70 151.4768 59.9947 32.0000 1.9940 1.9959 419.5635 420.0587 0.0741 -1.0000 -1.0000 2223975 1582557783.80 151.4768 59.9947 32.0000 1.9939 1.9958 419.5426 420.0403 0.0745 -1.0000 -1.0000 2224053 1582557783.90 151.4768 59.9947 32.0000 1.9932 1.9951 419.7142 420.2119 0.0743 -1.0000 -1.0000 2224116 1582557784.00 151.4768 59.9947 32.0000 1.9932 1.9951 419.7015 420.1955 0.0738 -1.0000 -1.0000 2224178 1582557784.10 151.4947 59.9947 32.0000 1.9940 1.9959 419.5983 420.0924 0.0741 -1.0000 -1.0000 2224585 1582557784.20 151.4947 59.9947 32.0000 1.9945 1.9964 419.5755 420.0742 0.0747 -1.0000 -1.0000 2224647 1582557784.30 151.4947 59.9947 32.0000 1.9928 1.9948 419.7141 420.2175 0.0754 -1.0000 -1.0000 2224710 1582557784.40 151.4947 59.9947 32.0000 1.9928 1.9947 419.7371 420.2433 0.0755 -1.0000 -1.0000 2224788 1582557784.50 151.4947 59.9947 32.0000 1.9942 1.9962 419.6657 420.1674 0.0748 -1.0000 -1.0000 2224850 1582557784.60 151.4947 59.9947 32.0000 1.9937 1.9956 419.5580 420.0566 0.0746 -1.0000 -1.0000 2224913 1582557784.70 151.5170 59.9949 32.0000 1.9932 1.9952 419.7540 420.2551 0.0750 -1.0000 -1.0000 2224991 1582557784.80 151.5412 59.9952 32.0000 1.9932 1.9952 419.6354 420.1404 0.0756 -1.0000 -1.0000 2225053 1582557784.90 151.5412 59.9952 32.0000 1.9942 1.9962 419.5187 420.0259 0.0759 -1.0000 -1.0000 2225116 1582557785.00 151.5412 59.9952 32.0000 1.9945 1.9965 419.4901 419.9975 0.0758 -1.0000 -1.0000 2225179 1582557785.10 151.5412 59.9952 32.0000 1.9937 1.9957 419.5426 420.0486 0.0757 -1.0000 -1.0000 2225241 1582557785.20 151.5412 59.9952 32.0000 1.9942 1.9962 419.8202 420.3279 0.0758 -1.0000 -1.0000 2225303 1582557785.30 151.5375 59.9952 32.0000 1.9943 1.9963 419.6509 420.1585 0.0760 -1.0000 -1.0000 2225382 1582557785.40 151.5375 59.9952 32.0000 1.9940 1.9960 419.4654 419.9738 0.0760 -1.0000 -1.0000 2225460 1582557785.50 151.5375 59.9952 32.0000 1.9935 1.9955 419.5046 420.0116 0.0757 -1.0000 -1.0000 2225538 1582557785.60 151.5375 59.9952 32.0000 1.9929 1.9948 419.6765 420.1791 0.0749 -1.0000 -1.0000 2225600 1582557785.70 151.5375 59.9952 32.0000 1.9934 1.9953 419.6520 420.1513 0.0745 -1.0000 -1.0000 2225663 1582557785.80 151.5375 59.9952 32.0000 1.9937 1.9957 419.5014 420.0006 0.0746 -1.0000 -1.0000 2225725 1582557785.90 151.5298 59.9952 32.0000 1.9938 1.9958 419.4925 419.9894 0.0742 -1.0000 -1.0000 2225788 1582557786.00 151.5258 59.9952 32.0000 1.9932 1.9952 419.4961 419.9897 0.0737 -1.0000 -1.0000 2225850 1582557786.10 151.5258 59.9952 32.0000 1.9924 1.9944 419.6603 420.1507 0.0732 -1.0000 -1.0000 2225928 1582557786.20 151.5258 59.9952 32.0000 1.9930 1.9949 419.5705 420.0598 0.0733 -1.0000 -1.0000 2226335 1582557786.30 151.5258 59.9952 32.0000 1.9937 1.9957 419.5052 419.9979 0.0738 -1.0000 -1.0000 2226397 1582557786.40 151.5258 59.9952 32.0000 1.9930 1.9949 419.5836 420.0760 0.0737 -1.0000 -1.0000 2226460 1582557786.50 151.4668 59.9952 32.0000 1.9927 1.9946 419.7114 420.2067 0.0741 -1.0000 -1.0000 2226522 1582557786.60 151.4668 59.9952 32.0000 1.9933 1.9952 419.7047 420.2009 0.0741 -1.0000 -1.0000 2226585 1582557786.70 151.4668 59.9952 32.0000 1.9939 1.9958 419.5048 420.0003 0.0741 -1.0000 -1.0000 2226835 1582557786.80 151.4668 59.9952 32.0000 1.9936 1.9955 419.3543 419.8489 0.0741 -1.0000 -1.0000 2226897 1582557786.90 151.4668 59.9952 32.0000 1.9928 1.9948 419.7024 420.1991 0.0743 -1.0000 -1.0000 2226960 1582557787.00 151.4731 59.9952 32.0000 1.9932 1.9952 419.6366 420.1336 0.0742 -1.0000 -1.0000 2227038 1582557787.10 151.4736 59.9952 32.0000 1.9937 1.9957 419.5775 420.0731 0.0741 -1.0000 -1.0000 2227100 1582557787.20 151.4736 59.9952 32.0000 1.9942 1.9961 419.5811 420.0755 0.0738 -1.0000 -1.0000 2227163 1582557787.30 151.4736 59.9952 32.0000 1.9932 1.9951 419.6883 420.1800 0.0734 -1.0000 -1.0000 2227241 1582557787.40 151.4736 59.9952 32.0000 1.9934 1.9953 419.7290 420.2191 0.0732 -1.0000 -1.0000 2227303 1582557787.50 151.4736 59.9952 32.0000 1.9939 1.9958 419.7103 420.2007 0.0734 -1.0000 -1.0000 2227366 1582557787.60 151.5142 59.9952 32.0000 1.9942 1.9961 419.5568 420.0490 0.0736 -1.0000 -1.0000 2227428 1582557787.70 151.5142 59.9952 32.0000 1.9941 1.9961 419.6488 420.1425 0.0739 -1.0000 -1.0000 2227491 1582557787.80 151.5142 59.9952 32.0000 1.9932 1.9952 419.7065 420.2023 0.0741 -1.0000 -1.0000 2228100 1582557787.90 151.5142 59.9952 32.0000 1.9937 1.9956 419.7202 420.2147 0.0739 -1.0000 -1.0000 2228163 1582557788.00 151.5142 59.9952 32.0000 1.9932 1.9952 419.5959 420.0903 0.0740 -1.0000 -1.0000 2228225 1582557788.10 151.5783 59.9952 32.0000 1.9942 1.9961 419.5239 420.0188 0.0740 -1.0000 -1.0000 2228335 1582557788.20 151.5783 59.9952 32.0000 1.9936 1.9956 419.6795 420.1755 0.0741 -1.0000 -1.0000 2228397 1582557788.30 151.5783 59.9952 32.0000 1.9933 1.9953 419.7442 420.2396 0.0740 -1.0000 -1.0000 2228460 1582557788.40 151.5783 59.9952 32.0000 1.9942 1.9962 419.6362 420.1318 0.0741 -1.0000 -1.0000 2228538 1582557788.50 151.5783 59.9952 32.0000 1.9939 1.9958 419.5153 420.0123 0.0744 -1.0000 -1.0000 2228600 1582557788.60 151.5532 59.9952 32.0000 1.9937 1.9956 419.5625 420.0612 0.0747 -1.0000 -1.0000 2228663 1582557788.70 151.5304 59.9952 32.0000 1.9934 1.9953 419.6756 420.1747 0.0746 -1.0000 -1.0000 2228788 1582557788.80 151.5304 59.9952 32.0000 1.9933 1.9953 419.7142 420.2127 0.0746 -1.0000 -1.0000 2228866 1582557788.90 151.5304 59.9952 32.0000 1.9938 1.9957 419.5343 420.0342 0.0747 -1.0000 -1.0000 2228929 1582557789.00 151.5304 59.9952 32.0000 1.9939 1.9959 419.5311 420.0305 0.0747 -1.0000 -1.0000 2228991 1582557789.10 151.5304 59.9952 32.0000 1.9932 1.9951 419.7098 420.2073 0.0743 -1.0000 -1.0000 2229054 1582557789.20 151.5564 59.9952 32.0000 1.9944 1.9964 419.6317 420.1283 0.0742 -1.0000 -1.0000 2229116 1582557789.30 151.5564 59.9952 32.0000 1.9946 1.9965 419.5142 420.0098 0.0741 -1.0000 -1.0000 2229616 1582557789.40 151.5564 59.9952 32.0000 1.9940 1.9959 419.6236 420.1172 0.0737 -1.0000 -1.0000 2229678 1582557789.50 151.5564 59.9952 32.0000 1.9933 1.9952 419.7060 420.1989 0.0736 -1.0000 -1.0000 2229756 1582557789.60 151.5564 59.9952 32.0000 1.9941 1.9960 419.6088 420.0996 0.0734 -1.0000 -1.0000 2229897 1582557789.70 151.4515 59.9961 32.0000 1.9937 1.9956 419.5110 420.0026 0.0736 -1.0000 -1.0000 2229975 1582557789.80 151.4515 59.9961 32.0000 1.9940 1.9959 419.5312 420.0292 0.0746 -1.0000 -1.0000 2230116 1582557789.90 151.4515 59.9961 32.0000 1.9930 1.9950 419.5875 420.0881 0.0748 -1.0000 -1.0000 2230178 1582557790.00 151.4515 59.9961 32.0000 1.9925 1.9944 419.5528 420.0503 0.0742 -1.0000 -1.0000 2230241 1582557790.10 151.4515 59.9961 32.0000 1.9934 1.9953 419.4844 419.9806 0.0743 -1.0000 -1.0000 2230303 1582557790.20 151.4515 59.9961 32.0000 1.9940 1.9959 419.6296 420.1286 0.0747 -1.0000 -1.0000 2230366 1582557790.30 151.4526 59.9961 32.0000 1.9926 1.9946 419.6141 420.1148 0.0748 -1.0000 -1.0000 2231100 1582557790.40 151.4928 59.9961 32.0000 1.9940 1.9960 419.5965 420.0965 0.0747 -1.0000 -1.0000 2231179 1582557790.50 151.4928 59.9961 32.0000 1.9944 1.9964 419.5284 420.0269 0.0745 -1.0000 -1.0000 2231241 1582557790.60 151.4928 59.9961 32.0000 1.9935 1.9954 419.6472 420.1451 0.0745 -1.0000 -1.0000 2231303 1582557790.70 151.4928 59.9961 32.0000 1.9940 1.9959 419.6304 420.1287 0.0745 -1.0000 -1.0000 2231382 1582557790.80 151.4928 59.9961 32.0000 1.9944 1.9963 419.5436 420.0422 0.0746 -1.0000 -1.0000 2231444 1582557790.90 151.5057 59.9961 32.0000 1.9938 1.9958 419.4986 419.9952 0.0742 -1.0000 -1.0000 2231506 1582557791.00 151.5057 59.9961 32.0000 1.9933 1.9952 419.6524 420.1492 0.0744 -1.0000 -1.0000 2231585 1582557791.10 151.5057 59.9961 32.0000 1.9925 1.9945 419.6694 420.1682 0.0746 -1.0000 -1.0000 2231647 1582557791.20 151.5057 59.9961 32.0000 1.9946 1.9965 419.6147 420.1161 0.0751 -1.0000 -1.0000 2231710 1582557791.30 151.5057 59.9961 32.0000 1.9945 1.9965 419.5277 420.0296 0.0751 -1.0000 -1.0000 2231772 1582557791.40 151.5057 59.9961 32.0000 1.9939 1.9959 419.6556 420.1566 0.0747 -1.0000 -1.0000 2231835 1582557791.50 151.5056 59.9961 32.0000 1.9942 1.9961 419.5969 420.0947 0.0744 -1.0000 -1.0000 2231913 1582557791.60 151.5056 59.9961 32.0000 1.9938 1.9957 419.5017 419.9991 0.0744 -1.0000 -1.0000 2231975 1582557791.70 151.5056 59.9961 32.0000 1.9931 1.9950 419.5126 420.0123 0.0749 -1.0000 -1.0000 2232038 1582557791.80 151.5056 59.9961 32.0000 1.9928 1.9947 419.6059 420.1084 0.0751 -1.0000 -1.0000 2232116 1582557791.90 151.5056 59.9961 32.0000 1.9928 1.9947 419.5889 420.0900 0.0749 -1.0000 -1.0000 2232929 1582557792.00 151.5325 59.9961 32.0000 1.9939 1.9958 419.4962 419.9950 0.0745 -1.0000 -1.0000 2232991 1582557792.10 151.5325 59.9961 32.0000 1.9934 1.9953 419.4823 419.9806 0.0746 -1.0000 -1.0000 2233053 1582557792.20 151.5325 59.9961 32.0000 1.9931 1.9951 419.5625 420.0625 0.0748 -1.0000 -1.0000 2233116 1582557792.30 151.5325 59.9961 32.0000 1.9935 1.9955 419.6463 420.1482 0.0751 -1.0000 -1.0000 2233179 1582557792.40 151.5325 59.9961 32.0000 1.9941 1.9961 419.6016 420.1040 0.0751 -1.0000 -1.0000 2233257 1582557792.50 151.5668 59.9961 32.0000 1.9938 1.9958 419.5257 420.0288 0.0753 -1.0000 -1.0000 2233319 1582557792.60 151.5668 59.9961 32.0000 1.9934 1.9954 419.5813 420.0853 0.0753 -1.0000 -1.0000 2233382 1582557792.70 151.5668 59.9961 32.0000 1.9937 1.9956 419.7001 420.2010 0.0747 -1.0000 -1.0000 2233460 1582557792.80 151.5668 59.9961 32.0000 1.9945 1.9964 419.5256 420.0216 0.0741 -1.0000 -1.0000 2233522 1582557792.90 151.5668 59.9961 32.0000 1.9941 1.9960 419.5049 420.0003 0.0742 -1.0000 -1.0000 2233585 1582557793.00 151.5618 59.9961 32.0000 1.9943 1.9963 419.6275 420.1233 0.0741 -1.0000 -1.0000 2233663 1582557793.10 151.5179 59.9961 32.0000 1.9932 1.9952 419.6614 420.1582 0.0743 -1.0000 -1.0000 2233725 1582557793.20 151.5179 59.9961 32.0000 1.9938 1.9957 419.5811 420.0797 0.0746 -1.0000 -1.0000 2233788 1582557793.30 151.5179 59.9961 32.0000 1.9945 1.9965 419.5044 420.0057 0.0752 -1.0000 -1.0000 2233866 1582557793.40 151.5179 59.9961 32.0000 1.9938 1.9958 419.5064 420.0114 0.0754 -1.0000 -1.0000 2233928 1582557793.50 151.5179 59.9961 32.0000 1.9938 1.9958 419.6753 420.1782 0.0751 -1.0000 -1.0000 2233991 1582557793.60 151.5179 59.9961 32.0000 1.9937 1.9957 419.7135 420.2150 0.0749 -1.0000 -1.0000 2234053 1582557793.70 151.4708 59.9961 32.0000 1.9940 1.9960 419.7628 420.2636 0.0749 -1.0000 -1.0000 2234116 1582557793.80 151.4708 59.9961 32.0000 1.9940 1.9959 419.6585 420.1601 0.0751 -1.0000 -1.0000 2234194 1582557793.90 151.4708 59.9961 32.0000 1.9929 1.9948 419.7900 420.2930 0.0751 -1.0000 -1.0000 2234256 1582557794.00 151.4708 59.9961 32.0000 1.9935 1.9954 419.6749 420.1765 0.0750 -1.0000 -1.0000 2234319 1582557794.10 151.4708 59.9961 32.0000 1.9940 1.9960 419.5778 420.0801 0.0751 -1.0000 -1.0000 2234397 1582557794.20 151.4708 59.9961 32.0000 1.9934 1.9954 419.6228 420.1235 0.0750 -1.0000 -1.0000 2234460 1582557794.30 151.4241 59.9961 32.0000 1.9933 1.9953 419.6535 420.1536 0.0748 -1.0000 -1.0000 2234522 1582557794.40 151.4241 59.9961 32.0000 1.9932 1.9951 419.6897 420.1908 0.0749 -1.0000 -1.0000 2234600 1582557794.50 151.4241 59.9961 32.0000 1.9933 1.9953 419.6291 420.1323 0.0753 -1.0000 -1.0000 2235100 1582557794.60 151.4241 59.9961 32.0000 1.9945 1.9964 419.4774 419.9807 0.0752 -1.0000 -1.0000 2235163 1582557794.70 151.4241 59.9961 32.0000 1.9937 1.9957 419.6122 420.1127 0.0747 -1.0000 -1.0000 2235241 1582557794.80 151.4661 59.9961 32.0000 1.9938 1.9957 419.7787 420.2767 0.0744 -1.0000 -1.0000 2235303 1582557794.90 151.5389 59.9961 32.0000 1.9934 1.9953 419.8035 420.3015 0.0744 -1.0000 -1.0000 2235366 1582557795.00 151.5389 59.9961 32.0000 1.9940 1.9959 419.6320 420.1286 0.0741 -1.0000 -1.0000 2235429 1582557795.10 151.5389 59.9961 32.0000 1.9941 1.9960 419.6866 420.1812 0.0739 -1.0000 -1.0000 2235491 1582557795.20 151.5389 59.9961 32.0000 1.9929 1.9949 419.7805 420.2760 0.0740 -1.0000 -1.0000 2235553 1582557795.30 151.5389 59.9961 32.0000 1.9922 1.9941 419.7147 420.2102 0.0742 -1.0000 -1.0000 2235632 1582557795.40 151.5389 59.9961 32.0000 1.9935 1.9955 419.6172 420.1138 0.0743 -1.0000 -1.0000 2235694 1582557795.50 151.5397 59.9961 32.0000 1.9940 1.9960 419.5104 420.0084 0.0746 -1.0000 -1.0000 2235772 1582557795.60 151.5397 59.9961 32.0000 1.9940 1.9960 419.4964 419.9956 0.0747 -1.0000 -1.0000 2235835 1582557795.70 151.5397 59.9961 32.0000 1.9930 1.9949 419.7412 420.2395 0.0744 -1.0000 -1.0000 2235897 1582557795.80 151.5397 59.9961 32.0000 1.9927 1.9947 419.7605 420.2584 0.0744 -1.0000 -1.0000 2235975 1582557795.90 151.5397 59.9961 32.0000 1.9929 1.9949 419.5990 420.0972 0.0745 -1.0000 -1.0000 2236038 1582557796.00 151.5514 59.9961 32.0000 1.9940 1.9959 419.5875 420.0843 0.0743 -1.0000 -1.0000 2236100 1582557796.10 151.5514 59.9961 32.0000 1.9929 1.9948 419.6246 420.1242 0.0749 -1.0000 -1.0000 2236178 1582557796.20 151.5514 59.9961 32.0000 1.9939 1.9959 419.6230 420.1263 0.0752 -1.0000 -1.0000 2236241 1582557796.30 151.5514 59.9961 32.0000 1.9932 1.9951 419.4968 419.9983 0.0748 -1.0000 -1.0000 2236303 1582557796.40 151.5514 59.9961 32.0000 1.9943 1.9963 419.5308 420.0305 0.0747 -1.0000 -1.0000 2236366 1582557796.50 151.5408 59.9961 32.0000 1.9939 1.9958 419.6232 420.1210 0.0744 -1.0000 -1.0000 2236944 1582557796.60 151.5046 59.9961 32.0000 1.9929 1.9948 419.6885 420.1848 0.0742 -1.0000 -1.0000 2237006 1582557796.70 151.5046 59.9961 32.0000 1.9933 1.9952 419.5732 420.0702 0.0744 -1.0000 -1.0000 2237085 1582557796.80 151.5046 59.9961 32.0000 1.9939 1.9958 419.4989 419.9966 0.0744 -1.0000 -1.0000 2237147 1582557796.90 151.5046 59.9961 32.0000 1.9945 1.9964 419.5986 420.0959 0.0743 -1.0000 -1.0000 2237210 1582557797.00 151.5046 59.9961 32.0000 1.9931 1.9950 419.7132 420.2091 0.0741 -1.0000 -1.0000 2237288 1582557797.10 151.5046 59.9961 32.0000 1.9925 1.9945 419.6113 420.1067 0.0741 -1.0000 -1.0000 2237350 1582557797.20 151.4953 59.9961 32.0000 1.9939 1.9959 419.6216 420.1179 0.0741 -1.0000 -1.0000 2237413 1582557797.30 151.4550 59.9961 32.0000 1.9934 1.9953 419.6109 420.1070 0.0742 -1.0000 -1.0000 2237491 1582557797.40 151.4550 59.9961 32.0000 1.9931 1.9950 419.7065 420.2034 0.0743 -1.0000 -1.0000 2237553 1582557797.50 151.4550 59.9961 32.0000 1.9936 1.9955 419.5749 420.0748 0.0747 -1.0000 -1.0000 2237616 1582557797.60 151.4550 59.9961 32.0000 1.9939 1.9959 419.5288 420.0275 0.0745 -1.0000 -1.0000 2237678 1582557797.70 151.4550 59.9961 32.0000 1.9936 1.9956 419.7097 420.2062 0.0741 -1.0000 -1.0000 2237741 1582557797.80 151.5336 59.9961 32.0000 1.9932 1.9951 419.6663 420.1607 0.0739 -1.0000 -1.0000 2237819 1582557797.90 151.5336 59.9961 32.0000 1.9938 1.9957 419.6090 420.1040 0.0741 -1.0000 -1.0000 2237897 1582557798.00 151.5336 59.9961 32.0000 1.9940 1.9959 419.5564 420.0515 0.0740 -1.0000 -1.0000 2238116 1582557798.10 151.5336 59.9961 32.0000 1.9938 1.9957 419.6528 420.1445 0.0734 -1.0000 -1.0000 2238194 1582557798.20 151.5336 59.9961 32.0000 1.9933 1.9952 419.7886 420.2797 0.0735 -1.0000 -1.0000 2238288 1582557798.30 151.5554 59.9961 32.0000 1.9931 1.9950 419.6240 420.1171 0.0738 -1.0000 -1.0000 2238350 1582557798.40 151.5603 59.9961 32.0000 1.9932 1.9951 419.4472 419.9430 0.0742 -1.0000 -1.0000 2238428 1582557798.50 151.5603 59.9961 32.0000 1.9930 1.9950 419.6575 420.1521 0.0738 -1.0000 -1.0000 2238600 1582557798.60 151.5603 59.9961 32.0000 1.9928 1.9947 419.8352 420.3265 0.0735 -1.0000 -1.0000 2238678 1582557798.70 151.5603 59.9961 32.0000 1.9932 1.9951 419.7156 420.2069 0.0734 -1.0000 -1.0000 2238741 1582557798.80 151.5587 59.9961 32.0000 1.9934 1.9953 419.5601 420.0504 0.0733 -1.0000 -1.0000 2238803 1582557798.90 151.4882 59.9961 32.0000 1.9930 1.9949 419.5560 420.0466 0.0734 -1.0000 -1.0000 2238866 1582557799.00 151.4882 59.9961 32.0000 1.9923 1.9942 419.7023 420.1946 0.0736 -1.0000 -1.0000 2239350 1582557799.10 151.4882 59.9961 32.0000 1.9922 1.9942 419.7470 420.2401 0.0737 -1.0000 -1.0000 2239413 1582557799.20 151.4882 59.9961 32.0000 1.9928 1.9947 419.6313 420.1245 0.0736 -1.0000 -1.0000 2239491 1582557799.30 151.4882 59.9961 32.0000 1.9933 1.9952 419.4576 419.9487 0.0735 -1.0000 -1.0000 2239553 1582557799.40 151.4882 59.9961 32.0000 1.9933 1.9952 419.4601 419.9513 0.0735 -1.0000 -1.0000 2239616 1582557799.50 151.4904 59.9961 32.0000 1.9933 1.9952 419.5774 420.0687 0.0734 -1.0000 -1.0000 2239694 1582557799.60 151.4904 59.9961 32.0000 1.9927 1.9946 419.6450 420.1360 0.0734 -1.0000 -1.0000 2239881 1582557799.70 151.4904 59.9961 32.0000 1.9936 1.9956 419.5906 420.0814 0.0733 -1.0000 -1.0000 2239944 1582557799.80 151.4904 59.9961 32.0000 1.9935 1.9954 419.5883 420.0796 0.0735 -1.0000 -1.0000 2240022 1582557799.90 151.4904 59.9961 32.0000 1.9936 1.9955 419.7340 420.2256 0.0735 -1.0000 -1.0000 2240085 1582557800.00 151.4583 59.9958 32.0000 1.9935 1.9954 419.6894 420.1813 0.0736 -1.0000 -1.0000 2240147 1582557800.10 151.4310 59.9955 32.0000 1.9939 1.9959 419.5803 420.0725 0.0735 -1.0000 -1.0000 2240335 1582557800.20 151.4310 59.9955 32.0000 1.9939 1.9958 419.5432 420.0357 0.0738 -1.0000 -1.0000 2240413 1582557800.30 151.4310 59.9955 32.0000 1.9935 1.9954 419.7821 420.2799 0.0748 -1.0000 -1.0000 2240475 1582557800.40 151.4310 59.9955 32.0000 1.9933 1.9953 419.6709 420.1756 0.0755 -1.0000 -1.0000 2240538 1582557800.50 151.4310 59.9955 32.0000 1.9943 1.9963 419.5283 420.0296 0.0747 -1.0000 -1.0000 2240600 1582557800.60 151.4282 59.9955 32.0000 1.9935 1.9955 419.5873 420.0834 0.0740 -1.0000 -1.0000 2240850 1582557800.70 151.4169 59.9955 32.0000 1.9928 1.9947 419.7210 420.2150 0.0739 -1.0000 -1.0000 2240913 1582557800.80 151.4169 59.9955 32.0000 1.9932 1.9951 419.6032 420.0979 0.0740 -1.0000 -1.0000 2240975 1582557800.90 151.4169 59.9955 32.0000 1.9934 1.9953 419.5906 420.0864 0.0742 -1.0000 -1.0000 2241038 1582557801.00 151.4169 59.9955 32.0000 1.9934 1.9954 419.5194 420.0142 0.0740 -1.0000 -1.0000 2241116 1582557801.10 151.4169 59.9955 32.0000 1.9935 1.9954 419.7152 420.2121 0.0745 -1.0000 -1.0000 2241600 1582557801.20 151.4826 59.9955 32.0000 1.9937 1.9957 419.7083 420.2091 0.0749 -1.0000 -1.0000 2241663 1582557801.30 151.4891 59.9955 32.0000 1.9939 1.9958 419.5742 420.0728 0.0745 -1.0000 -1.0000 2241725 1582557801.40 151.4891 59.9955 32.0000 1.9943 1.9962 419.4891 419.9857 0.0742 -1.0000 -1.0000 2241788 1582557801.50 151.4891 59.9955 32.0000 1.9935 1.9954 419.6135 420.1100 0.0742 -1.0000 -1.0000 2241866 1582557801.60 151.4891 59.9955 32.0000 1.9933 1.9952 419.7926 420.2878 0.0740 -1.0000 -1.0000 2242131 1582557801.70 151.4891 59.9955 32.0000 1.9937 1.9956 419.7024 420.1961 0.0738 -1.0000 -1.0000 2242194 1582557801.80 151.5320 59.9955 32.0000 1.9936 1.9955 419.6148 420.1070 0.0735 -1.0000 -1.0000 2242256 1582557801.90 151.5320 59.9955 32.0000 1.9936 1.9955 419.5442 420.0340 0.0733 -1.0000 -1.0000 2242319 1582557802.00 151.5320 59.9955 32.0000 1.9932 1.9951 419.7230 420.2135 0.0732 -1.0000 -1.0000 2242381 1582557802.10 151.5320 59.9955 32.0000 1.9936 1.9955 419.7305 420.2205 0.0733 -1.0000 -1.0000 2242460 1582557802.20 151.5320 59.9955 32.0000 1.9938 1.9958 419.5409 420.0316 0.0734 -1.0000 -1.0000 2242522 1582557802.30 151.5861 59.9955 32.0000 1.9937 1.9956 419.5772 420.0671 0.0731 -1.0000 -1.0000 2242585 1582557802.40 151.5861 59.9955 32.0000 1.9924 1.9943 419.7390 420.2273 0.0731 -1.0000 -1.0000 2242663 1582557802.50 151.5861 59.9955 32.0000 1.9930 1.9950 419.6871 420.1763 0.0731 -1.0000 -1.0000 2242725 1582557802.60 151.5861 59.9955 32.0000 1.9941 1.9960 419.7043 420.1932 0.0731 -1.0000 -1.0000 2242788 1582557802.70 151.5861 59.9955 32.0000 1.9939 1.9958 419.6007 420.0899 0.0731 -1.0000 -1.0000 2243397 1582557802.80 151.5861 59.9955 32.0000 1.9937 1.9956 419.6004 420.0895 0.0732 -1.0000 -1.0000 2243460 1582557802.90 151.4814 59.9955 32.0000 1.9928 1.9947 419.7173 420.2065 0.0731 -1.0000 -1.0000 2243522 1582557803.00 151.4814 59.9955 32.0000 1.9928 1.9948 419.6767 420.1656 0.0731 -1.0000 -1.0000 2243600 1582557803.10 151.4814 59.9955 32.0000 1.9925 1.9944 419.5807 420.0694 0.0730 -1.0000 -1.0000 2243663 1582557803.20 151.4814 59.9955 32.0000 1.9933 1.9952 419.6516 420.1404 0.0731 -1.0000 -1.0000 2243725 1582557803.30 151.4814 59.9955 32.0000 1.9922 1.9941 419.7470 420.2374 0.0732 -1.0000 -1.0000 2243788 1582557803.40 151.4854 59.9955 32.0000 1.9927 1.9946 419.6465 420.1350 0.0732 -1.0000 -1.0000 2243866 1582557803.50 151.4854 59.9955 32.0000 1.9941 1.9960 419.5081 419.9981 0.0733 -1.0000 -1.0000 2243960 1582557803.60 151.4854 59.9955 32.0000 1.9945 1.9965 419.4792 419.9698 0.0734 -1.0000 -1.0000 2244022 1582557803.70 151.4854 59.9955 32.0000 1.9936 1.9955 419.5683 420.0603 0.0735 -1.0000 -1.0000 2244085 1582557803.80 151.4854 59.9955 32.0000 1.9932 1.9952 419.6720 420.1638 0.0735 -1.0000 -1.0000 2244163 1582557803.90 151.4854 59.9955 32.0000 1.9934 1.9953 419.7337 420.2248 0.0735 -1.0000 -1.0000 2244225 1582557804.00 151.4495 59.9955 32.0000 1.9936 1.9955 419.4942 419.9873 0.0737 -1.0000 -1.0000 2244288 1582557804.10 151.4666 59.9954 32.0000 1.9944 1.9963 419.5562 420.0490 0.0737 -1.0000 -1.0000 2244366 1582557804.20 151.4763 59.9954 32.0000 1.9934 1.9953 419.6468 420.1401 0.0737 -1.0000 -1.0000 2244585 1582557804.30 151.4763 59.9954 32.0000 1.9939 1.9958 419.7309 420.2232 0.0736 -1.0000 -1.0000 2244647 1582557804.40 151.4763 59.9954 32.0000 1.9943 1.9963 419.6338 420.1267 0.0737 -1.0000 -1.0000 2244725 1582557804.50 151.4763 59.9954 32.0000 1.9937 1.9956 419.5089 420.0008 0.0735 -1.0000 -1.0000 2244788 1582557804.60 151.4763 59.9954 32.0000 1.9939 1.9958 419.5845 420.0764 0.0735 -1.0000 -1.0000 2244850 1582557804.70 151.4763 59.9954 32.0000 1.9932 1.9951 419.7756 420.2667 0.0734 -1.0000 -1.0000 2245116 1582557804.80 151.4763 59.9954 32.0000 1.9935 1.9954 419.7151 420.2088 0.0739 -1.0000 -1.0000 2245178 1582557804.90 151.4763 59.9954 32.0000 1.9935 1.9954 419.6853 420.1799 0.0740 -1.0000 -1.0000 2245241 1582557805.00 151.4763 59.9954 32.0000 1.9936 1.9955 419.5416 420.0368 0.0740 -1.0000 -1.0000 2245319 1582557805.10 151.4763 59.9954 32.0000 1.9935 1.9954 419.5890 420.0839 0.0740 -1.0000 -1.0000 2245382 1582557805.20 151.4800 59.9954 32.0000 1.9930 1.9950 419.7287 420.2264 0.0746 -1.0000 -1.0000 2245444 1582557805.30 151.4800 59.9954 32.0000 1.9924 1.9944 419.7181 420.2200 0.0751 -1.0000 -1.0000 2245585 1582557805.40 151.4800 59.9954 32.0000 1.9936 1.9956 419.5538 420.0552 0.0748 -1.0000 -1.0000 2245647 1582557805.50 151.4800 59.9954 32.0000 1.9936 1.9955 419.4976 419.9991 0.0750 -1.0000 -1.0000 2245710 1582557805.60 151.4800 59.9954 32.0000 1.9933 1.9953 419.6809 420.1818 0.0748 -1.0000 -1.0000 2245772 1582557805.70 151.4800 59.9954 32.0000 1.9933 1.9952 419.7947 420.2942 0.0746 -1.0000 -1.0000 2245835 1582557805.80 151.4800 59.9954 32.0000 1.9935 1.9955 419.7439 420.2419 0.0744 -1.0000 -1.0000 2245913 1582557805.90 151.5630 59.9954 32.0000 1.9939 1.9959 419.5079 420.0065 0.0745 -1.0000 -1.0000 2245975 1582557806.00 151.5630 59.9954 32.0000 1.9938 1.9957 419.5904 420.0869 0.0741 -1.0000 -1.0000 2246038 1582557806.10 151.5630 59.9954 32.0000 1.9930 1.9949 419.7043 420.1980 0.0737 -1.0000 -1.0000 2246116 1582557806.20 151.5630 59.9954 32.0000 1.9929 1.9948 419.7218 420.2146 0.0738 -1.0000 -1.0000 2246178 1582557806.30 151.5630 59.9954 32.0000 1.9939 1.9959 419.5454 420.0422 0.0744 -1.0000 -1.0000 2246600 1582557806.40 151.5630 59.9954 32.0000 1.9939 1.9958 419.4442 419.9461 0.0752 -1.0000 -1.0000 2246678 1582557806.50 151.5092 59.9954 32.0000 1.9926 1.9946 419.5486 420.0508 0.0750 -1.0000 -1.0000 2246741 1582557806.60 151.5092 59.9954 32.0000 1.9926 1.9945 419.6122 420.1111 0.0744 -1.0000 -1.0000 2246803 1582557806.70 151.5092 59.9954 32.0000 1.9931 1.9950 419.5485 420.0441 0.0740 -1.0000 -1.0000 2246882 1582557806.80 151.5092 59.9954 32.0000 1.9936 1.9955 419.4182 419.9118 0.0738 -1.0000 -1.0000 2246944 1582557806.90 151.5092 59.9954 32.0000 1.9936 1.9955 419.5514 420.0480 0.0742 -1.0000 -1.0000 2247006 1582557807.00 151.5063 59.9954 32.0000 1.9925 1.9945 419.6685 420.1671 0.0745 -1.0000 -1.0000 2247069 1582557807.10 151.4773 59.9954 32.0000 1.9928 1.9948 419.6069 420.1044 0.0744 -1.0000 -1.0000 2247132 1582557807.20 151.4773 59.9954 32.0000 1.9930 1.9949 419.5009 420.0007 0.0748 -1.0000 -1.0000 2247194 1582557807.30 151.4773 59.9954 32.0000 1.9935 1.9955 419.5587 420.0576 0.0745 -1.0000 -1.0000 2247382 1582557807.40 151.4773 59.9954 32.0000 1.9928 1.9948 419.7398 420.2370 0.0743 -1.0000 -1.0000 2247444 1582557807.50 151.4773 59.9954 32.0000 1.9931 1.9951 419.7191 420.2134 0.0739 -1.0000 -1.0000 2247522 1582557807.60 151.4674 59.9954 32.0000 1.9933 1.9952 419.6510 420.1457 0.0740 -1.0000 -1.0000 2247585 1582557807.70 151.4674 59.9954 32.0000 1.9937 1.9956 419.5986 420.0934 0.0740 -1.0000 -1.0000 2247647 1582557807.80 151.4674 59.9954 32.0000 1.9928 1.9948 419.6979 420.1916 0.0737 -1.0000 -1.0000 2247897 1582557807.90 151.4674 59.9954 32.0000 1.9940 1.9959 419.6520 420.1450 0.0737 -1.0000 -1.0000 2247960 1582557808.00 151.4674 59.9954 32.0000 1.9944 1.9963 419.4886 419.9809 0.0736 -1.0000 -1.0000 2248022 1582557808.10 151.4674 59.9954 32.0000 1.9932 1.9951 419.6528 420.1467 0.0740 -1.0000 -1.0000 2248085 1582557808.20 151.4755 59.9954 32.0000 1.9930 1.9949 419.7068 420.2014 0.0739 -1.0000 -1.0000 2248147 1582557808.30 151.5219 59.9954 32.0000 1.9931 1.9951 419.7544 420.2507 0.0743 -1.0000 -1.0000 2249272 1582557808.40 151.5219 59.9954 32.0000 1.9935 1.9954 419.6555 420.1529 0.0743 -1.0000 -1.0000 2249350 1582557808.50 151.5219 59.9954 32.0000 1.9937 1.9956 419.6044 420.1037 0.0747 -1.0000 -1.0000 2249413 1582557808.60 151.5219 59.9954 32.0000 1.9935 1.9954 419.6205 420.1221 0.0751 -1.0000 -1.0000 2249475 1582557808.70 151.5219 59.9954 32.0000 1.9936 1.9955 419.7352 420.2378 0.0750 -1.0000 -1.0000 2249538 1582557808.80 151.5961 59.9954 32.0000 1.9935 1.9955 419.6977 420.2004 0.0752 -1.0000 -1.0000 2249600 1582557808.90 151.5961 59.9954 32.0000 1.9940 1.9960 419.4690 419.9722 0.0751 -1.0000 -1.0000 2249663 1582557809.00 151.5961 59.9954 32.0000 1.9939 1.9959 419.6161 420.1174 0.0749 -1.0000 -1.0000 2249741 1582557809.10 151.5961 59.9954 32.0000 1.9933 1.9952 419.7820 420.2840 0.0751 -1.0000 -1.0000 2249803 1582557809.20 151.5961 59.9954 32.0000 1.9938 1.9958 419.5304 420.0331 0.0751 -1.0000 -1.0000 2249866 1582557809.30 151.5785 59.9954 32.0000 1.9938 1.9958 419.4772 419.9788 0.0750 -1.0000 -1.0000 2250100 1582557809.40 151.5495 59.9954 32.0000 1.9931 1.9950 419.5303 420.0307 0.0748 -1.0000 -1.0000 2250163 1582557809.50 151.5495 59.9954 32.0000 1.9928 1.9947 419.6702 420.1710 0.0749 -1.0000 -1.0000 2250256 1582557809.60 151.5495 59.9954 32.0000 1.9936 1.9956 419.7100 420.2131 0.0752 -1.0000 -1.0000 2250319 1582557809.70 151.5495 59.9954 32.0000 1.9939 1.9958 419.4738 419.9765 0.0753 -1.0000 -1.0000 2250381 1582557809.80 151.5495 59.9954 32.0000 1.9942 1.9962 419.4389 419.9430 0.0754 -1.0000 -1.0000 2250460 1582557809.90 151.5429 59.9960 32.0000 1.9939 1.9959 419.6659 420.1696 0.0752 -1.0000 -1.0000 2250522 1582557810.00 151.5202 59.9960 32.0000 1.9930 1.9949 419.6311 420.1328 0.0750 -1.0000 -1.0000 2250585 1582557810.10 151.5202 59.9960 32.0000 1.9946 1.9966 419.4925 419.9955 0.0754 -1.0000 -1.0000 2250647 1582557810.20 151.5202 59.9960 32.0000 1.9943 1.9963 419.5592 420.0655 0.0758 -1.0000 -1.0000 2250725 1582557810.30 151.5202 59.9960 32.0000 1.9936 1.9955 419.6706 420.1756 0.0753 -1.0000 -1.0000 2250788 1582557810.40 151.5202 59.9960 32.0000 1.9933 1.9952 419.6382 420.1397 0.0750 -1.0000 -1.0000 2250850 1582557810.50 151.5202 59.9960 32.0000 1.9937 1.9956 419.5185 420.0183 0.0747 -1.0000 -1.0000 2250913 1582557810.60 151.5202 59.9960 32.0000 1.9937 1.9957 419.5061 420.0064 0.0748 -1.0000 -1.0000 2250975 1582557810.70 151.5202 59.9960 32.0000 1.9944 1.9964 419.5805 420.0800 0.0746 -1.0000 -1.0000 2251053 1582557810.80 151.5202 59.9960 32.0000 1.9926 1.9946 419.6989 420.1979 0.0746 -1.0000 -1.0000 2251116 1582557810.90 151.5202 59.9960 32.0000 1.9933 1.9952 419.6610 420.1633 0.0752 -1.0000 -1.0000 2251179 1582557811.00 151.5176 59.9960 32.0000 1.9943 1.9963 419.5667 420.0701 0.0752 -1.0000 -1.0000 2251257 1582557811.10 151.4940 59.9960 32.0000 1.9939 1.9959 419.4895 419.9925 0.0752 -1.0000 -1.0000 2251319 1582557811.20 151.4940 59.9960 32.0000 1.9943 1.9963 419.7066 420.2081 0.0748 -1.0000 -1.0000 2251382 1582557811.30 151.4940 59.9960 32.0000 1.9941 1.9961 419.6111 420.1116 0.0750 -1.0000 -1.0000 2251444 1582557811.40 151.4940 59.9960 32.0000 1.9945 1.9964 419.3485 419.8550 0.0762 -1.0000 -1.0000 2251506 1582557811.50 151.4940 59.9960 32.0000 1.9943 1.9963 419.4877 420.0000 0.0764 -1.0000 -1.0000 2251585 1582557811.60 151.4940 59.9960 32.0000 1.9935 1.9955 419.6194 420.1298 0.0763 -1.0000 -1.0000 2251647 1582557811.70 151.4940 59.9960 32.0000 1.9939 1.9959 419.7122 420.2228 0.0763 -1.0000 -1.0000 2251710 1582557811.80 151.4648 59.9960 32.0000 1.9941 1.9961 419.5805 420.0901 0.0761 -1.0000 -1.0000 2251772 1582557811.90 151.4648 59.9960 32.0000 1.9938 1.9958 419.5518 420.0592 0.0759 -1.0000 -1.0000 2252835 1582557812.00 151.4648 59.9960 32.0000 1.9935 1.9955 419.7256 420.2350 0.0761 -1.0000 -1.0000 2252897 1582557812.10 151.4648 59.9960 32.0000 1.9942 1.9961 419.6948 420.2027 0.0757 -1.0000 -1.0000 2252975 1582557812.20 151.4648 59.9960 32.0000 1.9938 1.9958 419.5508 420.0538 0.0751 -1.0000 -1.0000 2253038 1582557812.30 151.4690 59.9960 32.0000 1.9946 1.9966 419.5180 420.0192 0.0749 -1.0000 -1.0000 2253100 1582557812.40 151.5316 59.9960 32.0000 1.9937 1.9957 419.7309 420.2308 0.0749 -1.0000 -1.0000 2253163 1582557812.50 151.5316 59.9960 32.0000 1.9928 1.9948 419.7377 420.2414 0.0755 -1.0000 -1.0000 2253225 1582557812.60 151.5316 59.9960 32.0000 1.9936 1.9956 419.6074 420.1114 0.0753 -1.0000 -1.0000 2253288 1582557812.70 151.5316 59.9960 32.0000 1.9937 1.9956 419.5788 420.0823 0.0752 -1.0000 -1.0000 2253366 1582557812.80 151.5316 59.9960 32.0000 1.9931 1.9951 419.6592 420.1595 0.0747 -1.0000 -1.0000 2253429 1582557812.90 151.5143 59.9960 32.0000 1.9933 1.9952 419.7649 420.2617 0.0741 -1.0000 -1.0000 2253491 1582557813.00 151.5143 59.9960 32.0000 1.9942 1.9962 419.6358 420.1319 0.0742 -1.0000 -1.0000 2253569 1582557813.10 151.5143 59.9960 32.0000 1.9947 1.9967 419.4905 419.9853 0.0739 -1.0000 -1.0000 2253632 1582557813.20 151.5143 59.9960 32.0000 1.9942 1.9961 419.7913 420.2842 0.0735 -1.0000 -1.0000 2253694 1582557813.30 151.5143 59.9960 32.0000 1.9930 1.9950 419.7476 420.2389 0.0734 -1.0000 -1.0000 2253756 1582557813.40 151.4845 59.9960 32.0000 1.9938 1.9958 419.6448 420.1373 0.0735 -1.0000 -1.0000 2253819 1582557813.50 151.4780 59.9960 32.0000 1.9945 1.9964 419.6770 420.1677 0.0735 -1.0000 -1.0000 2254397 1582557813.60 151.4780 59.9960 32.0000 1.9925 1.9945 419.7536 420.2479 0.0741 -1.0000 -1.0000 2254460 1582557813.70 151.4780 59.9960 32.0000 1.9928 1.9948 419.7351 420.2336 0.0746 -1.0000 -1.0000 2254522 1582557813.80 151.4780 59.9960 32.0000 1.9934 1.9953 419.6568 420.1567 0.0746 -1.0000 -1.0000 2254600 1582557813.90 151.4780 59.9960 32.0000 1.9935 1.9955 419.5768 420.0746 0.0743 -1.0000 -1.0000 2254663 1582557814.00 151.4780 59.9960 32.0000 1.9925 1.9944 419.5996 420.0975 0.0745 -1.0000 -1.0000 2254741 1582557814.10 151.4780 59.9960 32.0000 1.9931 1.9951 419.7711 420.2722 0.0749 -1.0000 -1.0000 2254803 1582557814.20 151.4780 59.9960 32.0000 1.9939 1.9959 419.5871 420.0886 0.0751 -1.0000 -1.0000 2254866 1582557814.30 151.4780 59.9960 32.0000 1.9944 1.9963 419.5328 420.0349 0.0750 -1.0000 -1.0000 2254929 1582557814.40 151.4780 59.9960 32.0000 1.9938 1.9957 419.5053 420.0073 0.0750 -1.0000 -1.0000 2255006 1582557814.50 151.4592 59.9959 32.0000 1.9930 1.9949 419.6207 420.1220 0.0749 -1.0000 -1.0000 2255069 1582557814.60 151.4583 59.9959 32.0000 1.9928 1.9948 419.8355 420.3366 0.0749 -1.0000 -1.0000 2255131 1582557814.70 151.4583 59.9959 32.0000 1.9936 1.9956 419.5435 420.0461 0.0753 -1.0000 -1.0000 2255210 1582557814.80 151.4583 59.9959 32.0000 1.9937 1.9957 419.5757 420.0813 0.0756 -1.0000 -1.0000 2255272 1582557814.90 151.4583 59.9959 32.0000 1.9930 1.9950 419.7241 420.2305 0.0757 -1.0000 -1.0000 2255335 1582557815.00 151.4583 59.9959 32.0000 1.9928 1.9947 419.7129 420.2185 0.0755 -1.0000 -1.0000 2255397 1582557815.10 151.4583 59.9959 32.0000 1.9940 1.9960 419.5530 420.0563 0.0752 -1.0000 -1.0000 2255460 1582557815.20 151.5400 59.9959 32.0000 1.9939 1.9958 419.4714 419.9747 0.0753 -1.0000 -1.0000 2255538 1582557815.30 151.5400 59.9959 32.0000 1.9927 1.9947 419.6237 420.1309 0.0761 -1.0000 -1.0000 2255616 1582557815.40 151.5400 59.9959 32.0000 1.9928 1.9948 419.6554 420.1650 0.0762 -1.0000 -1.0000 2255678 1582557815.50 151.5400 59.9959 32.0000 1.9936 1.9956 419.5509 420.0602 0.0761 -1.0000 -1.0000 2255741 1582557815.60 151.5400 59.9959 32.0000 1.9942 1.9962 419.5125 420.0202 0.0758 -1.0000 -1.0000 2255803 1582557815.70 151.5400 59.9959 32.0000 1.9929 1.9948 419.4628 419.9666 0.0752 -1.0000 -1.0000 2255866 1582557815.80 151.5400 59.9959 32.0000 1.9928 1.9947 419.6267 420.1289 0.0750 -1.0000 -1.0000 2255944 1582557815.90 151.5400 59.9959 32.0000 1.9939 1.9959 419.5064 420.0065 0.0748 -1.0000 -1.0000 2256100 1582557816.00 151.5400 59.9959 32.0000 1.9936 1.9956 419.4827 419.9833 0.0749 -1.0000 -1.0000 2256335 1582557816.10 151.5400 59.9959 32.0000 1.9936 1.9955 419.6956 420.1977 0.0751 -1.0000 -1.0000 2256397 1582557816.20 151.5400 59.9959 32.0000 1.9933 1.9953 419.5922 420.0939 0.0751 -1.0000 -1.0000 2256460 1582557816.30 151.5102 59.9959 32.0000 1.9934 1.9953 419.4215 419.9227 0.0750 -1.0000 -1.0000 2256522 1582557816.40 151.5080 59.9959 32.0000 1.9932 1.9951 419.4987 420.0004 0.0750 -1.0000 -1.0000 2256600 1582557816.50 151.5080 59.9959 32.0000 1.9924 1.9944 419.6317 420.1308 0.0745 -1.0000 -1.0000 2256663 1582557816.60 151.5080 59.9959 32.0000 1.9926 1.9945 419.6684 420.1653 0.0743 -1.0000 -1.0000 2256725 1582557816.70 151.5080 59.9959 32.0000 1.9929 1.9948 419.5558 420.0524 0.0743 -1.0000 -1.0000 2256803 1582557816.80 151.5080 59.9959 32.0000 1.9931 1.9951 419.5001 419.9962 0.0741 -1.0000 -1.0000 2256866 1582557816.90 151.4869 59.9959 32.0000 1.9923 1.9942 419.5934 420.0885 0.0740 -1.0000 -1.0000 2256929 1582557817.00 151.4869 59.9959 32.0000 1.9928 1.9947 419.6313 420.1265 0.0742 -1.0000 -1.0000 2256991 1582557817.10 151.4869 59.9959 32.0000 1.9933 1.9952 419.4715 419.9707 0.0749 -1.0000 -1.0000 2257131 1582557817.20 151.4869 59.9959 32.0000 1.9934 1.9954 419.4777 419.9817 0.0755 -1.0000 -1.0000 2257179 1582557817.30 151.4869 59.9959 32.0000 1.9931 1.9950 419.6226 420.1302 0.0758 -1.0000 -1.0000 2257257 1582557817.40 151.5004 59.9959 32.0000 1.9924 1.9943 419.6632 420.1706 0.0759 -1.0000 -1.0000 2257319 1582557817.50 151.5004 59.9959 32.0000 1.9935 1.9955 419.4985 420.0098 0.0767 -1.0000 -1.0000 2257397 1582557817.60 151.5004 59.9959 32.0000 1.9939 1.9959 419.4542 419.9655 0.0763 -1.0000 -1.0000 2257616 1582557817.70 151.5004 59.9959 32.0000 1.9932 1.9952 419.6296 420.1366 0.0757 -1.0000 -1.0000 2257678 1582557817.80 151.5004 59.9959 32.0000 1.9928 1.9947 419.6447 420.1490 0.0753 -1.0000 -1.0000 2257756 1582557817.90 151.4246 59.9959 32.0000 1.9931 1.9950 419.5822 420.0850 0.0752 -1.0000 -1.0000 2257819 1582557818.00 151.3993 59.9959 32.0000 1.9937 1.9957 419.5715 420.0744 0.0751 -1.0000 -1.0000 2257881 1582557818.10 151.3993 59.9959 32.0000 1.9941 1.9961 419.4681 419.9684 0.0748 -1.0000 -1.0000 2258131 1582557818.20 151.3993 59.9959 32.0000 1.9927 1.9947 419.6516 420.1519 0.0748 -1.0000 -1.0000 2258194 1582557818.30 151.3993 59.9959 32.0000 1.9923 1.9943 419.5693 420.0715 0.0752 -1.0000 -1.0000 2258256 1582557818.40 151.3993 59.9959 32.0000 1.9941 1.9960 419.5225 420.0293 0.0761 -1.0000 -1.0000 2258319 1582557818.50 151.3993 59.9959 32.0000 1.9935 1.9955 419.5525 420.0620 0.0760 -1.0000 -1.0000 2258397 1582557818.60 151.4510 59.9959 32.0000 1.9930 1.9950 419.6774 420.1823 0.0753 -1.0000 -1.0000 2259381 1582557818.70 151.4510 59.9959 32.0000 1.9930 1.9949 419.6692 420.1707 0.0749 -1.0000 -1.0000 2259460 1582557818.80 151.4510 59.9959 32.0000 1.9933 1.9953 419.6363 420.1362 0.0747 -1.0000 -1.0000 2259522 1582557818.90 151.4510 59.9959 32.0000 1.9935 1.9954 419.5402 420.0408 0.0749 -1.0000 -1.0000 2259631 1582557819.00 151.4510 59.9959 32.0000 1.9931 1.9951 419.5249 420.0279 0.0753 -1.0000 -1.0000 2259710 1582557819.10 151.4513 59.9959 32.0000 1.9942 1.9962 419.6103 420.1146 0.0754 -1.0000 -1.0000 2259772 1582557819.20 151.4531 59.9959 32.0000 1.9937 1.9956 419.7341 420.2393 0.0755 -1.0000 -1.0000 2259835 1582557819.30 151.4531 59.9959 32.0000 1.9938 1.9957 419.6951 420.2004 0.0756 -1.0000 -1.0000 2259897 1582557819.40 151.4531 59.9959 32.0000 1.9929 1.9949 419.5532 420.0603 0.0758 -1.0000 -1.0000 2259960 1582557819.50 151.4531 59.9959 32.0000 1.9929 1.9949 419.6844 420.1876 0.0749 -1.0000 -1.0000 2300038 1582557819.60 151.4531 59.9959 32.0000 1.9931 1.9951 419.6691 420.1666 0.0742 -1.0000 -1.0000 2300100 1582557819.70 151.4888 59.9961 32.0000 1.9934 1.9953 419.6320 420.1261 0.0738 -1.0000 -1.0000 2300163 1582557819.80 151.4888 59.9961 32.0000 1.9937 1.9957 419.5033 419.9972 0.0739 -1.0000 -1.0000 2300241 1582557819.90 151.4888 59.9961 32.0000 1.9937 1.9956 419.5850 420.0793 0.0740 -1.0000 -1.0000 2300303 1582557820.00 151.4888 59.9961 32.0000 1.9931 1.9951 419.6602 420.1564 0.0742 -1.0000 -1.0000 2300366 1582557820.10 151.4888 59.9961 32.0000 1.9927 1.9946 419.6974 420.1938 0.0742 -1.0000 -1.0000 2300444 1582557820.20 151.5108 59.9961 32.0000 1.9933 1.9952 419.5021 419.9968 0.0739 -1.0000 -1.0000 2300506 1582557820.30 151.5211 59.9961 32.0000 1.9936 1.9955 419.4835 419.9760 0.0737 -1.0000 -1.0000 2300569 1582557820.40 151.5041 59.9961 32.0000 1.9932 1.9951 419.6009 420.0943 0.0738 -1.0000 -1.0000 2300631 1582557820.50 151.5041 59.9961 32.0000 1.9933 1.9953 419.5698 420.0629 0.0737 -1.0000 -1.0000 2300694 1582557820.60 151.5041 59.9961 32.0000 1.9934 1.9954 419.5436 420.0362 0.0735 -1.0000 -1.0000 2300881 1582557820.70 151.5041 59.9961 32.0000 1.9934 1.9953 419.5768 420.0687 0.0735 -1.0000 -1.0000 2300960 1582557820.80 151.5041 59.9961 32.0000 1.9923 1.9943 419.5823 420.0743 0.0736 -1.0000 -1.0000 2301022 1582557820.90 151.5041 59.9961 32.0000 1.9932 1.9951 419.5900 420.0844 0.0740 -1.0000 -1.0000 2301069 1582557821.00 151.5041 59.9961 32.0000 1.9938 1.9957 419.5661 420.0599 0.0738 -1.0000 -1.0000 2301147 1582557821.10 151.5041 59.9961 32.0000 1.9937 1.9957 419.3921 419.8850 0.0737 -1.0000 -1.0000 2301210 1582557821.20 151.5041 59.9961 32.0000 1.9936 1.9955 419.4673 419.9610 0.0740 -1.0000 -1.0000 2301616 1582557821.30 151.4668 59.9961 32.0000 1.9927 1.9947 419.6968 420.1973 0.0749 -1.0000 -1.0000 2301694 1582557821.40 151.4360 59.9961 32.0000 1.9930 1.9950 419.6879 420.1905 0.0751 -1.0000 -1.0000 2301756 1582557821.50 151.4360 59.9961 32.0000 1.9942 1.9961 419.5620 420.0614 0.0745 -1.0000 -1.0000 2301835 1582557821.60 151.4360 59.9961 32.0000 1.9935 1.9954 419.4775 419.9738 0.0741 -1.0000 -1.0000 2301881 1582557821.70 151.4360 59.9961 32.0000 1.9937 1.9956 419.6866 420.1810 0.0739 -1.0000 -1.0000 2301960 1582557821.80 151.4360 59.9961 32.0000 1.9941 1.9960 419.5176 420.0116 0.0738 -1.0000 -1.0000 2302022 1582557821.90 151.4360 59.9961 32.0000 1.9939 1.9959 419.5533 420.0469 0.0738 -1.0000 -1.0000 2302100 1582557822.00 151.4864 59.9961 32.0000 1.9943 1.9963 419.5874 420.0817 0.0740 -1.0000 -1.0000 2302163 1582557822.10 151.4864 59.9961 32.0000 1.9933 1.9953 419.7877 420.2829 0.0739 -1.0000 -1.0000 2302225 1582557822.20 151.4864 59.9961 32.0000 1.9942 1.9962 419.6704 420.1637 0.0737 -1.0000 -1.0000 2302647 1582557822.30 151.4864 59.9961 32.0000 1.9946 1.9965 419.4935 419.9889 0.0742 -1.0000 -1.0000 2302710 1582557822.40 151.4864 59.9961 32.0000 1.9943 1.9962 419.5284 420.0267 0.0744 -1.0000 -1.0000 2302772 1582557822.50 151.4976 59.9961 32.0000 1.9941 1.9960 419.6587 420.1559 0.0744 -1.0000 -1.0000 2302975 1582557822.60 151.5427 59.9961 32.0000 1.9932 1.9951 419.7520 420.2512 0.0746 -1.0000 -1.0000 2303038 1582557822.70 151.5427 59.9961 32.0000 1.9929 1.9949 419.6063 420.1043 0.0746 -1.0000 -1.0000 2303100 1582557822.80 151.5427 59.9961 32.0000 1.9936 1.9956 419.5653 420.0658 0.0749 -1.0000 -1.0000 2303163 1582557822.90 151.5427 59.9961 32.0000 1.9935 1.9954 419.7273 420.2277 0.0747 -1.0000 -1.0000 2303225 1582557823.00 151.5427 59.9961 32.0000 1.9933 1.9953 419.7786 420.2789 0.0747 -1.0000 -1.0000 2303303 1582557823.10 151.5454 59.9961 32.0000 1.9930 1.9949 419.6595 420.1573 0.0744 -1.0000 -1.0000 2303366 1582557823.20 151.5523 59.9961 32.0000 1.9941 1.9961 419.5668 420.0637 0.0743 -1.0000 -1.0000 2303647 1582557823.30 151.5523 59.9961 32.0000 1.9936 1.9956 419.6709 420.1694 0.0746 -1.0000 -1.0000 2303725 1582557823.40 151.5523 59.9961 32.0000 1.9935 1.9955 419.6892 420.1886 0.0746 -1.0000 -1.0000 2303788 1582557823.50 151.5523 59.9961 32.0000 1.9930 1.9950 419.7037 420.2034 0.0748 -1.0000 -1.0000 2303850 1582557823.60 151.5523 59.9961 32.0000 1.9946 1.9965 419.5199 420.0221 0.0752 -1.0000 -1.0000 2303913 1582557823.70 151.5283 59.9961 32.0000 1.9929 1.9949 419.5793 420.0850 0.0758 -1.0000 -1.0000 2304100 1582557823.80 151.5283 59.9961 32.0000 1.9928 1.9947 419.7448 420.2550 0.0761 -1.0000 -1.0000 2304179 1582557823.90 151.5283 59.9961 32.0000 1.9934 1.9954 419.6419 420.1477 0.0755 -1.0000 -1.0000 2304241 1582557824.00 151.5283 59.9961 32.0000 1.9935 1.9954 419.5695 420.0730 0.0752 -1.0000 -1.0000 2304303 1582557824.10 151.5283 59.9961 32.0000 1.9936 1.9955 419.4645 419.9634 0.0745 -1.0000 -1.0000 2304381 1582557824.20 151.5222 59.9961 32.0000 1.9935 1.9954 419.6326 420.1286 0.0741 -1.0000 -1.0000 2304600 1582557824.30 151.5210 59.9961 32.0000 1.9937 1.9956 419.7457 420.2402 0.0739 -1.0000 -1.0000 2304663 1582557824.40 151.5210 59.9961 32.0000 1.9936 1.9955 419.5591 420.0516 0.0736 -1.0000 -1.0000 2304741 1582557824.50 151.5210 59.9961 32.0000 1.9943 1.9962 419.4826 419.9738 0.0733 -1.0000 -1.0000 2304803 1582557824.60 151.5210 59.9961 32.0000 1.9937 1.9956 419.5331 420.0218 0.0731 -1.0000 -1.0000 2304866 1582557824.70 151.5210 59.9961 32.0000 1.9932 1.9951 419.6648 420.1548 0.0732 -1.0000 -1.0000 2304944 1582557824.80 151.4922 59.9969 32.0000 1.9931 1.9950 419.6192 420.1085 0.0734 -1.0000 -1.0000 2305006 1582557824.90 151.4922 59.9969 32.0000 1.9935 1.9955 419.5675 420.0650 0.0747 -1.0000 -1.0000 2305069 1582557825.00 151.4922 59.9969 32.0000 1.9942 1.9962 419.4615 419.9628 0.0748 -1.0000 -1.0000 2305131 1582557825.10 151.4922 59.9969 32.0000 1.9940 1.9959 419.5172 420.0134 0.0740 -1.0000 -1.0000 2305194 1582557825.20 151.4922 59.9969 32.0000 1.9934 1.9953 419.6172 420.1091 0.0735 -1.0000 -1.0000 2305257 1582557825.30 151.4922 59.9969 32.0000 1.9941 1.9960 419.5917 420.0809 0.0730 -1.0000 -1.0000 2305913 1582557825.40 151.4662 59.9969 32.0000 1.9939 1.9958 419.4334 419.9215 0.0730 -1.0000 -1.0000 2305975 1582557825.50 151.4240 59.9969 32.0000 1.9933 1.9953 419.6604 420.1500 0.0732 -1.0000 -1.0000 2306053 1582557825.60 151.4240 59.9969 32.0000 1.9924 1.9943 419.7395 420.2285 0.0730 -1.0000 -1.0000 2306116 1582557825.70 151.4240 59.9969 32.0000 1.9933 1.9953 419.7160 420.2057 0.0732 -1.0000 -1.0000 2306178 1582557825.80 151.4240 59.9969 32.0000 1.9943 1.9962 419.5406 420.0311 0.0735 -1.0000 -1.0000 2306256 1582557825.90 151.4240 59.9969 32.0000 1.9938 1.9958 419.5740 420.0673 0.0738 -1.0000 -1.0000 2306491 1582557826.00 151.4801 59.9969 32.0000 1.9931 1.9951 419.6323 420.1278 0.0742 -1.0000 -1.0000 2306553 1582557826.10 151.4801 59.9969 32.0000 1.9927 1.9947 419.6759 420.1745 0.0746 -1.0000 -1.0000 2306616 1582557826.20 151.4801 59.9969 32.0000 1.9936 1.9955 419.6648 420.1636 0.0746 -1.0000 -1.0000 2306678 1582557826.30 151.4801 59.9969 32.0000 1.9936 1.9955 419.6517 420.1482 0.0741 -1.0000 -1.0000 2306741 1582557826.40 151.4801 59.9969 32.0000 1.9934 1.9954 419.6348 420.1308 0.0741 -1.0000 -1.0000 2306835 1582557826.50 151.5028 59.9969 32.0000 1.9930 1.9950 419.7684 420.2629 0.0737 -1.0000 -1.0000 2306881 1582557826.60 151.5105 59.9969 32.0000 1.9940 1.9959 419.6650 420.1560 0.0733 -1.0000 -1.0000 2306944 1582557826.70 151.5105 59.9969 32.0000 1.9939 1.9958 419.5253 420.0157 0.0734 -1.0000 -1.0000 2307022 1582557826.80 151.5105 59.9969 32.0000 1.9940 1.9959 419.5368 420.0303 0.0739 -1.0000 -1.0000 2307131 1582557826.90 151.5105 59.9969 32.0000 1.9931 1.9950 419.7275 420.2236 0.0741 -1.0000 -1.0000 2307194 1582557827.00 151.5105 59.9969 32.0000 1.9935 1.9954 419.6310 420.1278 0.0743 -1.0000 -1.0000 2307257 1582557827.10 151.5105 59.9969 32.0000 1.9940 1.9959 419.4702 419.9682 0.0744 -1.0000 -1.0000 2307335 1582557827.20 151.5105 59.9969 32.0000 1.9937 1.9956 419.4980 419.9947 0.0742 -1.0000 -1.0000 2307397 1582557827.30 151.5105 59.9969 32.0000 1.9933 1.9952 419.6634 420.1589 0.0740 -1.0000 -1.0000 2307631 1582557827.40 151.5105 59.9969 32.0000 1.9932 1.9952 419.6357 420.1331 0.0745 -1.0000 -1.0000 2307694 1582557827.50 151.5105 59.9969 32.0000 1.9937 1.9957 419.4322 419.9314 0.0746 -1.0000 -1.0000 2307772 1582557827.60 151.5105 59.9969 32.0000 1.9938 1.9958 419.5585 420.0577 0.0747 -1.0000 -1.0000 2307835 1582557827.70 151.5433 59.9969 32.0000 1.9926 1.9946 419.6395 420.1382 0.0745 -1.0000 -1.0000 2307897 1582557827.80 151.5433 59.9969 32.0000 1.9937 1.9956 419.7090 420.2080 0.0746 -1.0000 -1.0000 2308381 1582557827.90 151.5433 59.9969 32.0000 1.9939 1.9959 419.4837 419.9841 0.0749 -1.0000 -1.0000 2308444 1582557828.00 151.5433 59.9969 32.0000 1.9943 1.9963 419.5178 420.0183 0.0748 -1.0000 -1.0000 2308506 1582557828.10 151.5433 59.9969 32.0000 1.9927 1.9947 419.5371 420.0339 0.0741 -1.0000 -1.0000 2308569 1582557828.20 151.5879 59.9969 32.0000 1.9928 1.9947 419.6169 420.1090 0.0735 -1.0000 -1.0000 2308631 1582557828.30 151.5987 59.9969 32.0000 1.9926 1.9945 419.5316 420.0215 0.0732 -1.0000 -1.0000 2309131 1582557828.40 151.5987 59.9969 32.0000 1.9936 1.9956 419.4807 419.9691 0.0730 -1.0000 -1.0000 2309210 1582557828.50 151.5987 59.9969 32.0000 1.9942 1.9961 419.5330 420.0223 0.0732 -1.0000 -1.0000 2309272 1582557828.60 151.5987 59.9969 32.0000 1.9935 1.9954 419.5887 420.0810 0.0739 -1.0000 -1.0000 2309335 1582557828.70 151.5987 59.9969 32.0000 1.9936 1.9955 419.6384 420.1373 0.0749 -1.0000 -1.0000 2309413 1582557828.80 151.5720 59.9969 32.0000 1.9944 1.9964 419.5771 420.0779 0.0748 -1.0000 -1.0000 2309475 1582557828.90 151.5720 59.9969 32.0000 1.9934 1.9954 419.4839 419.9822 0.0743 -1.0000 -1.0000 2309538 1582557829.00 151.5720 59.9969 32.0000 1.9938 1.9958 419.6196 420.1156 0.0740 -1.0000 -1.0000 2309616 1582557829.10 151.5720 59.9969 32.0000 1.9932 1.9951 419.7391 420.2344 0.0741 -1.0000 -1.0000 2309678 1582557829.20 151.5720 59.9969 32.0000 1.9935 1.9955 419.5727 420.0705 0.0746 -1.0000 -1.0000 2309741 1582557829.30 151.5720 59.9969 32.0000 1.9937 1.9957 419.4600 419.9608 0.0749 -1.0000 -1.0000 2309819 1582557829.40 151.5479 59.9969 32.0000 1.9943 1.9962 419.5047 420.0027 0.0743 -1.0000 -1.0000 2309991 1582557829.50 151.5479 59.9969 32.0000 1.9940 1.9959 419.6893 420.1834 0.0737 -1.0000 -1.0000 2310069 1582557829.60 151.5479 59.9969 32.0000 1.9930 1.9949 419.7900 420.2824 0.0737 -1.0000 -1.0000 2310131 1582557829.70 151.5479 59.9969 32.0000 1.9935 1.9954 419.7172 420.2117 0.0740 -1.0000 -1.0000 2310194 1582557829.80 151.5479 59.9969 32.0000 1.9934 1.9954 419.6853 420.1826 0.0744 -1.0000 -1.0000 2310256 1582557829.90 151.5479 59.9969 32.0000 1.9934 1.9953 419.7370 420.2327 0.0740 -1.0000 -1.0000 2310319 1582557830.00 151.5017 59.9966 32.0000 1.9928 1.9947 419.5920 420.0850 0.0737 -1.0000 -1.0000 2310381 1582557830.10 151.4750 59.9965 32.0000 1.9938 1.9957 419.5210 420.0152 0.0740 -1.0000 -1.0000 2310460 1582557830.20 151.4750 59.9965 32.0000 1.9934 1.9953 419.6304 420.1271 0.0743 -1.0000 -1.0000 2310522 1582557830.30 151.4750 59.9965 32.0000 1.9929 1.9948 419.7403 420.2381 0.0744 -1.0000 -1.0000 2310585 1582557830.40 151.4750 59.9965 32.0000 1.9938 1.9958 419.6704 420.1679 0.0744 -1.0000 -1.0000 2310663 1582557830.50 151.4750 59.9965 32.0000 1.9942 1.9962 419.4781 419.9784 0.0750 -1.0000 -1.0000 2310725 1582557830.60 151.4750 59.9965 32.0000 1.9940 1.9959 419.6596 420.1605 0.0747 -1.0000 -1.0000 2310788 1582557830.70 151.4750 59.9965 32.0000 1.9930 1.9949 419.7076 420.2043 0.0742 -1.0000 -1.0000 2310850 1582557830.80 151.4750 59.9965 32.0000 1.9931 1.9950 419.7609 420.2555 0.0738 -1.0000 -1.0000 2310913 1582557830.90 151.4750 59.9965 32.0000 1.9940 1.9960 419.6721 420.1620 0.0732 -1.0000 -1.0000 2311100 1582557831.00 151.4750 59.9965 32.0000 1.9937 1.9956 419.5485 420.0390 0.0734 -1.0000 -1.0000 2311163 1582557831.10 151.4750 59.9965 32.0000 1.9936 1.9955 419.7330 420.2255 0.0738 -1.0000 -1.0000 2311225 1582557831.20 151.4722 59.9965 32.0000 1.9931 1.9950 419.8124 420.3079 0.0741 -1.0000 -1.0000 2311288 1582557831.30 151.4521 59.9965 32.0000 1.9941 1.9960 419.6029 420.0984 0.0740 -1.0000 -1.0000 2311366 1582557831.40 151.4521 59.9965 32.0000 1.9939 1.9959 419.4828 419.9756 0.0736 -1.0000 -1.0000 2311600 1582557831.50 151.4521 59.9965 32.0000 1.9940 1.9959 419.5186 420.0101 0.0735 -1.0000 -1.0000 2311663 1582557831.60 151.4521 59.9965 32.0000 1.9930 1.9949 419.7842 420.2750 0.0733 -1.0000 -1.0000 2311725 1582557831.70 151.4521 59.9965 32.0000 1.9933 1.9952 419.7150 420.2058 0.0734 -1.0000 -1.0000 2311788 1582557831.80 151.4813 59.9965 32.0000 1.9944 1.9963 419.5382 420.0296 0.0734 -1.0000 -1.0000 2311866 1582557831.90 151.4813 59.9965 32.0000 1.9940 1.9959 419.4213 419.9113 0.0733 -1.0000 -1.0000 2312100 1582557832.00 151.4813 59.9965 32.0000 1.9933 1.9952 419.5469 420.0389 0.0736 -1.0000 -1.0000 2312163 1582557832.10 151.4813 59.9965 32.0000 1.9935 1.9954 419.6353 420.1299 0.0741 -1.0000 -1.0000 2312241 1582557832.20 151.4813 59.9965 32.0000 1.9939 1.9958 419.4461 419.9449 0.0748 -1.0000 -1.0000 2312303 1582557832.30 151.4813 59.9965 32.0000 1.9945 1.9965 419.5206 420.0195 0.0745 -1.0000 -1.0000 2312366 1582557832.40 151.5026 59.9965 32.0000 1.9932 1.9952 419.5872 420.0815 0.0738 -1.0000 -1.0000 2312663 1582557832.50 151.5104 59.9965 32.0000 1.9938 1.9957 419.6573 420.1496 0.0736 -1.0000 -1.0000 2312725 1582557832.60 151.5104 59.9965 32.0000 1.9943 1.9963 419.4817 419.9719 0.0732 -1.0000 -1.0000 2312788 1582557832.70 151.5104 59.9965 32.0000 1.9938 1.9957 419.4317 419.9214 0.0735 -1.0000 -1.0000 2312866 1582557832.80 151.5104 59.9965 32.0000 1.9943 1.9962 419.4919 419.9874 0.0742 -1.0000 -1.0000 2312928 1582557832.90 151.5104 59.9965 32.0000 1.9934 1.9953 419.6400 420.1413 0.0752 -1.0000 -1.0000 2313725 1582557833.00 151.5108 59.9965 32.0000 1.9927 1.9947 419.6905 420.1949 0.0753 -1.0000 -1.0000 2313803 1582557833.10 151.5108 59.9965 32.0000 1.9933 1.9953 419.7006 420.2016 0.0747 -1.0000 -1.0000 2313866 1582557833.20 151.5108 59.9965 32.0000 1.9940 1.9959 419.4690 419.9659 0.0742 -1.0000 -1.0000 2313928 1582557833.30 151.5108 59.9965 32.0000 1.9934 1.9953 419.6302 420.1252 0.0742 -1.0000 -1.0000 2313991 1582557833.40 151.5108 59.9965 32.0000 1.9932 1.9951 419.7552 420.2546 0.0745 -1.0000 -1.0000 2314069 1582557833.50 151.5153 59.9965 32.0000 1.9931 1.9950 419.5649 420.0607 0.0740 -1.0000 -1.0000 2314131 1582557833.60 151.5153 59.9965 32.0000 1.9937 1.9956 419.5458 420.0381 0.0735 -1.0000 -1.0000 2314194 1582557833.70 151.5153 59.9965 32.0000 1.9934 1.9953 419.5164 420.0057 0.0731 -1.0000 -1.0000 2314256 1582557833.80 151.5153 59.9965 32.0000 1.9921 1.9941 419.7690 420.2574 0.0730 -1.0000 -1.0000 2314335 1582557833.90 151.5153 59.9965 32.0000 1.9937 1.9956 419.6904 420.1810 0.0735 -1.0000 -1.0000 2314397 1582557834.00 151.5234 59.9965 32.0000 1.9932 1.9951 419.5689 420.0603 0.0735 -1.0000 -1.0000 2314460 1582557834.10 151.5668 59.9965 32.0000 1.9936 1.9956 419.4081 419.9013 0.0739 -1.0000 -1.0000 2314538 1582557834.20 151.5668 59.9965 32.0000 1.9930 1.9950 419.5549 420.0511 0.0743 -1.0000 -1.0000 2314600 1582557834.30 151.5668 59.9965 32.0000 1.9931 1.9951 419.7747 420.2731 0.0745 -1.0000 -1.0000 2314663 1582557834.40 151.5668 59.9965 32.0000 1.9929 1.9948 419.6817 420.1797 0.0744 -1.0000 -1.0000 2314725 1582557834.50 151.5668 59.9965 32.0000 1.9938 1.9957 419.4736 419.9704 0.0742 -1.0000 -1.0000 2314788 1582557834.60 151.4745 59.9966 32.0000 1.9939 1.9958 419.4840 419.9801 0.0741 -1.0000 -1.0000 2314850 1582557834.70 151.4745 59.9966 32.0000 1.9929 1.9949 419.6019 420.0982 0.0742 -1.0000 -1.0000 2314928 1582557834.80 151.4745 59.9966 32.0000 1.9926 1.9946 419.6757 420.1722 0.0743 -1.0000 -1.0000 2314991 1582557834.90 151.4745 59.9966 32.0000 1.9940 1.9959 419.5554 420.0532 0.0745 -1.0000 -1.0000 2315054 1582557835.00 151.4745 59.9966 32.0000 1.9939 1.9959 419.4305 419.9261 0.0740 -1.0000 -1.0000 2315131 1582557835.10 151.4745 59.9966 32.0000 1.9933 1.9952 419.4885 419.9798 0.0733 -1.0000 -1.0000 2315194 1582557835.20 151.4843 59.9966 32.0000 1.9923 1.9942 419.6275 420.1173 0.0733 -1.0000 -1.0000 2315257 1582557835.30 151.4843 59.9966 32.0000 1.9926 1.9946 419.6435 420.1337 0.0733 -1.0000 -1.0000 2315319 1582557835.40 151.4843 59.9966 32.0000 1.9943 1.9962 419.5490 420.0402 0.0735 -1.0000 -1.0000 2315381 1582557835.50 151.4843 59.9966 32.0000 1.9940 1.9959 419.5421 420.0355 0.0739 -1.0000 -1.0000 2315460 1582557835.60 151.4846 59.9966 32.0000 1.9937 1.9956 419.7118 420.2120 0.0752 -1.0000 -1.0000 2315522 1582557835.70 151.4991 59.9966 32.0000 1.9934 1.9954 419.6085 420.1123 0.0752 -1.0000 -1.0000 2315600 1582557835.80 151.4991 59.9966 32.0000 1.9940 1.9960 419.5116 420.0119 0.0748 -1.0000 -1.0000 2315663 1582557835.90 151.4991 59.9966 32.0000 1.9940 1.9959 419.5534 420.0509 0.0742 -1.0000 -1.0000 2315725 1582557836.00 151.4991 59.9966 32.0000 1.9939 1.9958 419.6796 420.1731 0.0737 -1.0000 -1.0000 2315897 1582557836.10 151.4991 59.9966 32.0000 1.9932 1.9951 419.6710 420.1635 0.0735 -1.0000 -1.0000 2315975 1582557836.20 151.4967 59.9966 32.0000 1.9932 1.9951 419.5523 420.0407 0.0729 -1.0000 -1.0000 2316038 1582557836.30 151.4664 59.9966 32.0000 1.9938 1.9958 419.5480 420.0347 0.0728 -1.0000 -1.0000 2316100 1582557836.40 151.4664 59.9966 32.0000 1.9942 1.9961 419.6125 420.0988 0.0727 -1.0000 -1.0000 2316178 1582557836.50 151.4664 59.9966 32.0000 1.9943 1.9962 419.6365 420.1227 0.0727 -1.0000 -1.0000 2316913 1582557836.60 151.4664 59.9966 32.0000 1.9930 1.9950 419.6769 420.1650 0.0730 -1.0000 -1.0000 2316975 1582557836.70 151.4664 59.9966 32.0000 1.9940 1.9959 419.6150 420.1036 0.0729 -1.0000 -1.0000 2317054 1582557836.80 151.5064 59.9966 32.0000 1.9937 1.9956 419.6016 420.0877 0.0727 -1.0000 -1.0000 2317116 1582557836.90 151.5064 59.9966 32.0000 1.9928 1.9947 419.7117 420.1987 0.0728 -1.0000 -1.0000 2317178 1582557837.00 151.5064 59.9966 32.0000 1.9937 1.9956 419.5851 420.0713 0.0726 -1.0000 -1.0000 2317241 1582557837.10 151.5064 59.9966 32.0000 1.9938 1.9957 419.5634 420.0523 0.0730 -1.0000 -1.0000 2317303 1582557837.20 151.5064 59.9966 32.0000 1.9947 1.9966 419.4483 419.9358 0.0729 -1.0000 -1.0000 2317413 1582557837.30 151.5064 59.9966 32.0000 1.9936 1.9955 419.6334 420.1208 0.0728 -1.0000 -1.0000 2317475 1582557837.40 151.5064 59.9966 32.0000 1.9933 1.9953 419.6144 420.1020 0.0729 -1.0000 -1.0000 2317538 1582557837.50 151.5064 59.9966 32.0000 1.9938 1.9957 419.5638 420.0509 0.0728 -1.0000 -1.0000 2317631 1582557837.60 151.5064 59.9966 32.0000 1.9949 1.9968 419.4524 419.9387 0.0727 -1.0000 -1.0000 2317694 1582557837.70 151.5064 59.9966 32.0000 1.9941 1.9960 419.4315 419.9195 0.0731 -1.0000 -1.0000 2317756 1582557837.80 151.5064 59.9966 32.0000 1.9930 1.9949 419.6574 420.1476 0.0732 -1.0000 -1.0000 2317835 1582557837.90 151.4913 59.9966 32.0000 1.9941 1.9960 419.5867 420.0743 0.0728 -1.0000 -1.0000 2317897 1582557838.00 151.4913 59.9966 32.0000 1.9941 1.9960 419.5071 419.9936 0.0728 -1.0000 -1.0000 2318147 1582557838.10 151.4913 59.9966 32.0000 1.9933 1.9952 419.6444 420.1336 0.0732 -1.0000 -1.0000 2318225 1582557838.20 151.4913 59.9966 32.0000 1.9926 1.9945 419.6798 420.1710 0.0734 -1.0000 -1.0000 2318288 1582557838.30 151.4913 59.9966 32.0000 1.9942 1.9961 419.5628 420.0526 0.0732 -1.0000 -1.0000 2318350 1582557838.40 151.4913 59.9966 32.0000 1.9943 1.9963 419.4369 419.9252 0.0730 -1.0000 -1.0000 2318428 1582557838.50 151.4913 59.9966 32.0000 1.9934 1.9953 419.4958 419.9837 0.0729 -1.0000 -1.0000 2318600 1582557838.60 151.4913 59.9966 32.0000 1.9929 1.9948 419.6591 420.1460 0.0728 -1.0000 -1.0000 2318663 1582557838.70 151.4913 59.9966 32.0000 1.9936 1.9955 419.5759 420.0629 0.0728 -1.0000 -1.0000 2318741 1582557838.80 151.4913 59.9966 32.0000 1.9940 1.9959 419.3929 419.8805 0.0730 -1.0000 -1.0000 2318803 1582557838.90 151.4913 59.9966 32.0000 1.9940 1.9959 419.5012 419.9889 0.0729 -1.0000 -1.0000 2318866 1582557839.00 151.4968 59.9966 32.0000 1.9936 1.9956 419.5321 420.0182 0.0726 -1.0000 -1.0000 2319100 1582557839.10 151.4968 59.9966 32.0000 1.9939 1.9958 419.5619 420.0489 0.0729 -1.0000 -1.0000 2319163 1582557839.20 151.4968 59.9966 32.0000 1.9939 1.9958 419.4432 419.9303 0.0730 -1.0000 -1.0000 2319225 1582557839.30 151.4968 59.9966 32.0000 1.9934 1.9954 419.4906 419.9825 0.0736 -1.0000 -1.0000 2319303 1582557839.40 151.4968 59.9966 32.0000 1.9936 1.9955 419.6271 420.1188 0.0734 -1.0000 -1.0000 2319366 1582557839.50 151.5244 59.9966 32.0000 1.9938 1.9957 419.4334 419.9221 0.0730 -1.0000 -1.0000 2319444 1582557839.60 151.5244 59.9966 32.0000 1.9934 1.9953 419.3813 419.8699 0.0731 -1.0000 -1.0000 2319616 1582557839.70 151.5244 59.9966 32.0000 1.9938 1.9957 419.5195 420.0095 0.0733 -1.0000 -1.0000 2319678 1582557839.80 151.5244 59.9966 32.0000 1.9934 1.9953 419.5875 420.0798 0.0737 -1.0000 -1.0000 2319756 1582557839.90 151.5244 59.9966 32.0000 1.9931 1.9950 419.6627 420.1569 0.0740 -1.0000 -1.0000 2319819 1582557840.00 151.5039 59.9965 32.0000 1.9942 1.9961 419.5345 420.0302 0.0740 -1.0000 -1.0000 2319881 1582557840.10 151.4773 59.9964 32.0000 1.9941 1.9961 419.4471 419.9393 0.0735 -1.0000 -1.0000 2320585 1582557840.20 151.4773 59.9964 32.0000 1.9936 1.9955 419.5940 420.0838 0.0732 -1.0000 -1.0000 2320647 1582557840.30 151.4773 59.9964 32.0000 1.9940 1.9959 419.5675 420.0563 0.0731 -1.0000 -1.0000 2320710 1582557840.40 151.4773 59.9964 32.0000 1.9949 1.9968 419.4726 419.9608 0.0729 -1.0000 -1.0000 2320788 1582557840.50 151.4773 59.9964 32.0000 1.9941 1.9960 419.4964 419.9835 0.0729 -1.0000 -1.0000 2320850 1582557840.60 151.4748 59.9964 32.0000 1.9937 1.9956 419.6333 420.1221 0.0731 -1.0000 -1.0000 2320913 1582557840.70 151.4748 59.9964 32.0000 1.9936 1.9955 419.7405 420.2306 0.0732 -1.0000 -1.0000 2320975 1582557840.80 151.4748 59.9964 32.0000 1.9943 1.9962 419.6794 420.1691 0.0732 -1.0000 -1.0000 2321038 1582557840.90 151.4748 59.9964 32.0000 1.9938 1.9958 419.5508 420.0407 0.0733 -1.0000 -1.0000 2321100 1582557841.00 151.4748 59.9964 32.0000 1.9948 1.9968 419.5235 420.0137 0.0733 -1.0000 -1.0000 2321178 1582557841.10 151.4748 59.9964 32.0000 1.9935 1.9954 419.5936 420.0849 0.0735 -1.0000 -1.0000 2321350 1582557841.20 151.4748 59.9964 32.0000 1.9930 1.9949 419.7060 420.2021 0.0740 -1.0000 -1.0000 2321413 1582557841.30 151.4748 59.9964 32.0000 1.9933 1.9953 419.6276 420.1202 0.0736 -1.0000 -1.0000 2321491 1582557841.40 151.4748 59.9964 32.0000 1.9940 1.9960 419.5868 420.0797 0.0738 -1.0000 -1.0000 2321554 1582557841.50 151.4748 59.9964 32.0000 1.9937 1.9957 419.5157 420.0111 0.0742 -1.0000 -1.0000 2321631 1582557841.60 151.4976 59.9964 32.0000 1.9933 1.9952 419.7404 420.2371 0.0741 -1.0000 -1.0000 2321866 1582557841.70 151.5477 59.9964 32.0000 1.9937 1.9957 419.6007 420.0937 0.0737 -1.0000 -1.0000 2321928 1582557841.80 151.5477 59.9964 32.0000 1.9940 1.9959 419.3890 419.8815 0.0736 -1.0000 -1.0000 2321991 1582557841.90 151.5477 59.9964 32.0000 1.9939 1.9958 419.5767 420.0661 0.0730 -1.0000 -1.0000 2322053 1582557842.00 151.5477 59.9964 32.0000 1.9933 1.9952 419.6691 420.1558 0.0727 -1.0000 -1.0000 2322116 1582557842.10 151.5477 59.9964 32.0000 1.9933 1.9952 419.7161 420.2026 0.0727 -1.0000 -1.0000 2322194 1582557842.20 151.5876 59.9964 32.0000 1.9936 1.9955 419.6225 420.1097 0.0729 -1.0000 -1.0000 2322366 1582557842.30 151.5876 59.9964 32.0000 1.9939 1.9958 419.4485 419.9366 0.0730 -1.0000 -1.0000 2322428 1582557842.40 151.5876 59.9964 32.0000 1.9933 1.9952 419.5989 420.0874 0.0730 -1.0000 -1.0000 2322506 1582557842.50 151.5876 59.9964 32.0000 1.9934 1.9953 419.6864 420.1744 0.0729 -1.0000 -1.0000 2322569 1582557842.60 151.5876 59.9964 32.0000 1.9937 1.9956 419.5444 420.0338 0.0732 -1.0000 -1.0000 2322631 1582557842.70 151.5835 59.9964 32.0000 1.9938 1.9957 419.4781 419.9662 0.0729 -1.0000 -1.0000 2322710 1582557842.80 151.5691 59.9964 32.0000 1.9936 1.9955 419.5611 420.0490 0.0730 -1.0000 -1.0000 2322772 1582557842.90 151.5691 59.9964 32.0000 1.9933 1.9952 419.6643 420.1517 0.0728 -1.0000 -1.0000 2322835 1582557843.00 151.5691 59.9964 32.0000 1.9933 1.9952 419.6169 420.1049 0.0729 -1.0000 -1.0000 2322897 1582557843.10 151.5691 59.9964 32.0000 1.9935 1.9954 419.3966 419.8836 0.0729 -1.0000 -1.0000 2322960 1582557843.20 151.5691 59.9964 32.0000 1.9931 1.9950 419.5023 419.9909 0.0731 -1.0000 -1.0000 2323210 1582557843.30 151.5691 59.9964 32.0000 1.9925 1.9944 419.5889 420.0776 0.0731 -1.0000 -1.0000 2323272 1582557843.40 151.5691 59.9964 32.0000 1.9922 1.9941 419.7165 420.2056 0.0731 -1.0000 -1.0000 2323350 1582557843.50 151.5691 59.9964 32.0000 1.9928 1.9947 419.6424 420.1316 0.0731 -1.0000 -1.0000 2323506 1582557843.60 151.5691 59.9964 32.0000 1.9934 1.9953 419.4469 419.9358 0.0732 -1.0000 -1.0000 2323585 1582557843.70 151.5691 59.9964 32.0000 1.9940 1.9959 419.5524 420.0428 0.0733 -1.0000 -1.0000 2323881 1582557843.80 151.5691 59.9964 32.0000 1.9936 1.9955 419.7341 420.2237 0.0732 -1.0000 -1.0000 2323960 1582557843.90 151.5781 59.9964 32.0000 1.9939 1.9958 419.6843 420.1732 0.0730 -1.0000 -1.0000 2324022 1582557844.00 151.4968 59.9964 32.0000 1.9935 1.9954 419.5412 420.0290 0.0730 -1.0000 -1.0000 2324085 1582557844.10 151.4968 59.9964 32.0000 1.9930 1.9949 419.5569 420.0453 0.0730 -1.0000 -1.0000 2324163 1582557844.20 151.4968 59.9964 32.0000 1.9927 1.9946 419.6154 420.1031 0.0729 -1.0000 -1.0000 2324428 1582557844.30 151.4968 59.9964 32.0000 1.9928 1.9947 419.7369 420.2259 0.0730 -1.0000 -1.0000 2324491 1582557844.40 151.4968 59.9964 32.0000 1.9925 1.9944 419.6813 420.1696 0.0730 -1.0000 -1.0000 2324553 1582557844.50 151.4187 59.9964 32.0000 1.9934 1.9954 419.5277 420.0164 0.0731 -1.0000 -1.0000 2324631 1582557844.60 151.4187 59.9964 32.0000 1.9926 1.9945 419.3576 419.8444 0.0727 -1.0000 -1.0000 2324694 1582557844.70 151.4187 59.9964 32.0000 1.9927 1.9946 419.6507 420.1361 0.0725 -1.0000 -1.0000 2324757 1582557844.80 151.4187 59.9964 32.0000 1.9929 1.9948 419.6095 420.0954 0.0727 -1.0000 -1.0000 2324819 1582557844.90 151.4187 59.9964 32.0000 1.9925 1.9944 419.4835 419.9696 0.0727 -1.0000 -1.0000 2324881 1582557845.00 151.4373 59.9965 32.0000 1.9934 1.9953 419.5780 420.0644 0.0728 -1.0000 -1.0000 2324960 1582557845.10 151.4373 59.9965 32.0000 1.9931 1.9950 419.7234 420.2131 0.0735 -1.0000 -1.0000 2325022 1582557845.20 151.4373 59.9965 32.0000 1.9930 1.9949 419.5751 420.0700 0.0740 -1.0000 -1.0000 2325663 1582557845.30 151.4373 59.9965 32.0000 1.9940 1.9960 419.4367 419.9296 0.0736 -1.0000 -1.0000 2325741 1582557845.40 151.4373 59.9965 32.0000 1.9935 1.9954 419.5533 420.0459 0.0737 -1.0000 -1.0000 2325788 1582557845.50 151.4406 59.9965 32.0000 1.9936 1.9955 419.6389 420.1333 0.0739 -1.0000 -1.0000 2325866 1582557845.60 151.4600 59.9965 32.0000 1.9932 1.9951 419.6501 420.1460 0.0743 -1.0000 -1.0000 2325928 1582557845.70 151.4600 59.9965 32.0000 1.9937 1.9957 419.5133 420.0112 0.0745 -1.0000 -1.0000 2325991 1582557845.80 151.4600 59.9965 32.0000 1.9933 1.9952 419.4803 419.9795 0.0748 -1.0000 -1.0000 2326069 1582557845.90 151.4600 59.9965 32.0000 1.9938 1.9958 419.5735 420.0765 0.0753 -1.0000 -1.0000 2326131 1582557846.00 151.4600 59.9965 32.0000 1.9930 1.9950 419.6910 420.1969 0.0755 -1.0000 -1.0000 2326194 1582557846.10 151.4600 59.9965 32.0000 1.9938 1.9958 419.4986 420.0013 0.0750 -1.0000 -1.0000 2326272 1582557846.20 151.4600 59.9965 32.0000 1.9938 1.9958 419.5031 420.0038 0.0749 -1.0000 -1.0000 2326335 1582557846.30 151.4600 59.9965 32.0000 1.9941 1.9960 419.5639 420.0657 0.0751 -1.0000 -1.0000 2326397 1582557846.40 151.4600 59.9965 32.0000 1.9932 1.9952 419.6555 420.1577 0.0752 -1.0000 -1.0000 2326460 1582557846.50 151.4600 59.9965 32.0000 1.9929 1.9949 419.6706 420.1754 0.0755 -1.0000 -1.0000 2326522 1582557846.60 151.4600 59.9965 32.0000 1.9943 1.9963 419.6497 420.1536 0.0753 -1.0000 -1.0000 2326585 1582557846.70 151.4851 59.9965 32.0000 1.9943 1.9962 419.5770 420.0770 0.0747 -1.0000 -1.0000 2326663 1582557846.80 151.4851 59.9965 32.0000 1.9941 1.9960 419.5045 420.0023 0.0744 -1.0000 -1.0000 2326944 1582557846.90 151.4851 59.9965 32.0000 1.9932 1.9951 419.6418 420.1401 0.0746 -1.0000 -1.0000 2327006 1582557847.00 151.4851 59.9965 32.0000 1.9927 1.9946 419.7248 420.2235 0.0745 -1.0000 -1.0000 2327085 1582557847.10 151.4851 59.9965 32.0000 1.9926 1.9945 419.6172 420.1144 0.0744 -1.0000 -1.0000 2327147 1582557847.20 151.4952 59.9965 32.0000 1.9933 1.9952 419.6509 420.1478 0.0742 -1.0000 -1.0000 2327210 1582557847.30 151.5323 59.9965 32.0000 1.9933 1.9952 419.5941 420.0881 0.0737 -1.0000 -1.0000 2327585 1582557847.40 151.5323 59.9965 32.0000 1.9939 1.9958 419.5970 420.0879 0.0734 -1.0000 -1.0000 2327663 1582557847.50 151.5323 59.9965 32.0000 1.9929 1.9948 419.4975 419.9890 0.0735 -1.0000 -1.0000 2327725 1582557847.60 151.5323 59.9965 32.0000 1.9939 1.9958 419.4887 419.9798 0.0734 -1.0000 -1.0000 2327788 1582557847.70 151.5323 59.9965 32.0000 1.9936 1.9955 419.5578 420.0482 0.0733 -1.0000 -1.0000 2327850 1582557847.80 151.5759 59.9965 32.0000 1.9927 1.9946 419.6448 420.1364 0.0736 -1.0000 -1.0000 2327928 1582557847.90 151.5759 59.9965 32.0000 1.9930 1.9950 419.7348 420.2286 0.0738 -1.0000 -1.0000 2327991 1582557848.00 151.5759 59.9965 32.0000 1.9938 1.9957 419.5652 420.0581 0.0738 -1.0000 -1.0000 2328053 1582557848.10 151.5759 59.9965 32.0000 1.9937 1.9956 419.4496 419.9445 0.0741 -1.0000 -1.0000 2328116 1582557848.20 151.5759 59.9965 32.0000 1.9937 1.9956 419.5072 420.0048 0.0745 -1.0000 -1.0000 2328178 1582557848.30 151.5615 59.9965 32.0000 1.9938 1.9957 419.6452 420.1409 0.0739 -1.0000 -1.0000 2328881 1582557848.40 151.5587 59.9965 32.0000 1.9940 1.9960 419.5116 420.0035 0.0735 -1.0000 -1.0000 2328944 1582557848.50 151.5587 59.9965 32.0000 1.9944 1.9963 419.3747 419.8650 0.0733 -1.0000 -1.0000 2329006 1582557848.60 151.5587 59.9965 32.0000 1.9936 1.9955 419.5579 420.0486 0.0734 -1.0000 -1.0000 2329085 1582557848.70 151.5587 59.9965 32.0000 1.9927 1.9946 419.5757 420.0659 0.0733 -1.0000 -1.0000 2329147 1582557848.80 151.5587 59.9965 32.0000 1.9929 1.9948 419.5663 420.0562 0.0733 -1.0000 -1.0000 2329210 1582557848.90 151.5587 59.9965 32.0000 1.9935 1.9954 419.5344 420.0240 0.0732 -1.0000 -1.0000 2329288 1582557849.00 151.5587 59.9965 32.0000 1.9939 1.9958 419.5021 419.9934 0.0734 -1.0000 -1.0000 2329350 1582557849.10 151.5587 59.9965 32.0000 1.9938 1.9957 419.5602 420.0504 0.0733 -1.0000 -1.0000 2329413 1582557849.20 151.5587 59.9965 32.0000 1.9932 1.9951 419.6694 420.1591 0.0732 -1.0000 -1.0000 2329475 1582557849.30 151.5587 59.9965 32.0000 1.9933 1.9952 419.6913 420.1808 0.0732 -1.0000 -1.0000 2329554 1582557849.40 151.5587 59.9965 32.0000 1.9941 1.9960 419.6762 420.1655 0.0732 -1.0000 -1.0000 2329616 1582557849.50 151.4759 59.9965 32.0000 1.9936 1.9955 419.5860 420.0751 0.0731 -1.0000 -1.0000 2329694 1582557849.60 151.4759 59.9965 32.0000 1.9933 1.9953 419.6392 420.1289 0.0732 -1.0000 -1.0000 2329756 1582557849.70 151.4759 59.9965 32.0000 1.9932 1.9951 419.6003 420.0894 0.0732 -1.0000 -1.0000 2329819 1582557849.80 151.4759 59.9965 32.0000 1.9937 1.9956 419.5901 420.0803 0.0733 -1.0000 -1.0000 2329881 1582557849.90 151.4759 59.9965 32.0000 1.9946 1.9965 419.4730 419.9626 0.0732 -1.0000 -1.0000 2330116 1582557850.00 151.4712 59.9957 32.0000 1.9935 1.9954 419.5333 420.0221 0.0731 -1.0000 -1.0000 2330178 1582557850.10 151.4712 59.9957 32.0000 1.9934 1.9953 419.6527 420.1425 0.0733 -1.0000 -1.0000 2330241 1582557850.20 151.4712 59.9957 32.0000 1.9925 1.9944 419.7554 420.2465 0.0734 -1.0000 -1.0000 2330303 1582557850.30 151.4712 59.9957 32.0000 1.9935 1.9955 419.6938 420.1840 0.0734 -1.0000 -1.0000 2330366 1582557850.40 151.4712 59.9957 32.0000 1.9948 1.9967 419.5267 420.0184 0.0736 -1.0000 -1.0000 2330444 1582557850.50 151.4562 59.9957 32.0000 1.9938 1.9957 419.4992 419.9893 0.0732 -1.0000 -1.0000 2330506 1582557850.60 151.4483 59.9957 32.0000 1.9933 1.9953 419.5596 420.0497 0.0733 -1.0000 -1.0000 2330569 1582557850.70 151.4483 59.9957 32.0000 1.9928 1.9947 419.5354 420.0272 0.0735 -1.0000 -1.0000 2330631 1582557850.80 151.4483 59.9957 32.0000 1.9941 1.9960 419.5389 420.0296 0.0734 -1.0000 -1.0000 2330710 1582557850.90 151.4483 59.9957 32.0000 1.9939 1.9958 419.5335 420.0230 0.0731 -1.0000 -1.0000 2331178 1582557851.00 151.4483 59.9957 32.0000 1.9936 1.9955 419.6637 420.1530 0.0732 -1.0000 -1.0000 2331241 1582557851.10 151.4547 59.9957 32.0000 1.9933 1.9952 419.7688 420.2586 0.0732 -1.0000 -1.0000 2331303 1582557851.20 151.4547 59.9957 32.0000 1.9931 1.9950 419.5773 420.0671 0.0733 -1.0000 -1.0000 2331366 1582557851.30 151.4547 59.9957 32.0000 1.9937 1.9956 419.4922 419.9842 0.0736 -1.0000 -1.0000 2331444 1582557851.40 151.4547 59.9957 32.0000 1.9936 1.9955 419.4670 419.9585 0.0734 -1.0000 -1.0000 2331506 1582557851.50 151.4547 59.9957 32.0000 1.9936 1.9956 419.6164 420.1099 0.0740 -1.0000 -1.0000 2331585 1582557851.60 151.5110 59.9957 32.0000 1.9927 1.9947 419.6611 420.1549 0.0738 -1.0000 -1.0000 2331647 1582557851.70 151.5110 59.9957 32.0000 1.9936 1.9955 419.6237 420.1169 0.0736 -1.0000 -1.0000 2331710 1582557851.80 151.5110 59.9957 32.0000 1.9947 1.9966 419.5930 420.0861 0.0739 -1.0000 -1.0000 2331772 1582557851.90 151.5110 59.9957 32.0000 1.9931 1.9951 419.6868 420.1854 0.0748 -1.0000 -1.0000 2331835 1582557852.00 151.5110 59.9957 32.0000 1.9929 1.9949 419.6654 420.1695 0.0752 -1.0000 -1.0000 2331897 1582557852.10 151.5110 59.9957 32.0000 1.9946 1.9966 419.5714 420.0707 0.0744 -1.0000 -1.0000 2331991 1582557852.20 151.6057 59.9957 32.0000 1.9945 1.9964 419.4255 419.9198 0.0738 -1.0000 -1.0000 2332053 1582557852.30 151.6057 59.9957 32.0000 1.9949 1.9968 419.4275 419.9186 0.0735 -1.0000 -1.0000 2332116 1582557852.40 151.6057 59.9957 32.0000 1.9950 1.9969 419.5928 420.0843 0.0734 -1.0000 -1.0000 2332397 1582557852.50 151.6057 59.9957 32.0000 1.9934 1.9953 419.6849 420.1757 0.0734 -1.0000 -1.0000 2332460 1582557852.60 151.6057 59.9957 32.0000 1.9935 1.9954 419.5591 420.0505 0.0735 -1.0000 -1.0000 2332522 1582557852.70 151.6057 59.9957 32.0000 1.9943 1.9963 419.5217 420.0143 0.0736 -1.0000 -1.0000 2332600 1582557852.80 151.6057 59.9957 32.0000 1.9938 1.9957 419.4640 419.9564 0.0737 -1.0000 -1.0000 2332663 1582557852.90 151.6057 59.9957 32.0000 1.9933 1.9952 419.6028 420.0978 0.0740 -1.0000 -1.0000 2333413 1582557853.00 151.6057 59.9957 32.0000 1.9939 1.9958 419.5667 420.0603 0.0738 -1.0000 -1.0000 2333475 1582557853.10 151.6057 59.9957 32.0000 1.9944 1.9963 419.4580 419.9513 0.0738 -1.0000 -1.0000 2333538 1582557853.20 151.5707 59.9957 32.0000 1.9942 1.9962 419.5513 420.0454 0.0739 -1.0000 -1.0000 2333600 1582557853.30 151.5603 59.9957 32.0000 1.9930 1.9949 419.6905 420.1823 0.0735 -1.0000 -1.0000 2333725 1582557853.40 151.5603 59.9957 32.0000 1.9932 1.9951 419.5985 420.0914 0.0740 -1.0000 -1.0000 2333788 1582557853.50 151.5603 59.9957 32.0000 1.9937 1.9956 419.5256 420.0266 0.0751 -1.0000 -1.0000 2333866 1582557853.60 151.5603 59.9957 32.0000 1.9948 1.9967 419.5058 420.0081 0.0750 -1.0000 -1.0000 2333928 1582557853.70 151.5594 59.9957 32.0000 1.9939 1.9959 419.5029 420.0015 0.0746 -1.0000 -1.0000 2334038 1582557853.80 151.5534 59.9957 32.0000 1.9925 1.9944 419.6829 420.1818 0.0746 -1.0000 -1.0000 2334116 1582557853.90 151.5534 59.9957 32.0000 1.9936 1.9956 419.6351 420.1329 0.0743 -1.0000 -1.0000 2334178 1582557854.00 151.5534 59.9957 32.0000 1.9938 1.9957 419.5845 420.0801 0.0740 -1.0000 -1.0000 2334241 1582557854.10 151.5534 59.9957 32.0000 1.9940 1.9960 419.5059 419.9987 0.0735 -1.0000 -1.0000 2334303 1582557854.20 151.5534 59.9957 32.0000 1.9931 1.9950 419.6262 420.1178 0.0736 -1.0000 -1.0000 2334397 1582557854.30 151.6033 59.9957 32.0000 1.9931 1.9950 419.6607 420.1522 0.0734 -1.0000 -1.0000 2334460 1582557854.40 151.6033 59.9957 32.0000 1.9930 1.9949 419.5699 420.0598 0.0732 -1.0000 -1.0000 2334538 1582557854.50 151.6033 59.9957 32.0000 1.9946 1.9965 419.4845 419.9740 0.0733 -1.0000 -1.0000 2334600 1582557854.60 151.6033 59.9957 32.0000 1.9937 1.9956 419.6374 420.1261 0.0730 -1.0000 -1.0000 2334663 1582557854.70 151.6033 59.9957 32.0000 1.9930 1.9950 419.7057 420.1955 0.0732 -1.0000 -1.0000 2334741 1582557854.80 151.5689 59.9960 32.0000 1.9939 1.9958 419.6956 420.1849 0.0731 -1.0000 -1.0000 2334803 1582557854.90 151.4950 59.9967 32.0000 1.9940 1.9960 419.5417 420.0303 0.0730 -1.0000 -1.0000 2334866 1582557855.00 151.4950 59.9967 32.0000 1.9943 1.9962 419.4376 419.9269 0.0731 -1.0000 -1.0000 2335631 1582557855.10 151.4950 59.9967 32.0000 1.9939 1.9958 419.4707 419.9582 0.0729 -1.0000 -1.0000 2335694 1582557855.20 151.4950 59.9967 32.0000 1.9935 1.9954 419.6364 420.1245 0.0730 -1.0000 -1.0000 2335756 1582557855.30 151.4950 59.9967 32.0000 1.9937 1.9956 419.5071 419.9963 0.0733 -1.0000 -1.0000 2335819 1582557855.40 151.4800 59.9967 32.0000 1.9940 1.9959 419.5133 420.0050 0.0736 -1.0000 -1.0000 2335897 1582557855.50 151.4800 59.9967 32.0000 1.9944 1.9963 419.5920 420.0839 0.0735 -1.0000 -1.0000 2336131 1582557855.60 151.4800 59.9967 32.0000 1.9936 1.9955 419.6584 420.1485 0.0732 -1.0000 -1.0000 2336194 1582557855.70 151.4800 59.9967 32.0000 1.9938 1.9957 419.6280 420.1156 0.0729 -1.0000 -1.0000 2336256 1582557855.80 151.4800 59.9967 32.0000 1.9943 1.9962 419.5499 420.0366 0.0728 -1.0000 -1.0000 2336319 1582557855.90 151.4800 59.9967 32.0000 1.9939 1.9958 419.5041 419.9906 0.0727 -1.0000 -1.0000 2336381 1582557856.00 151.4800 59.9967 32.0000 1.9937 1.9957 419.4642 419.9508 0.0728 -1.0000 -1.0000 2336460 1582557856.10 151.4800 59.9967 32.0000 1.9932 1.9951 419.7329 420.2202 0.0728 -1.0000 -1.0000 2336522 1582557856.20 151.4800 59.9967 32.0000 1.9935 1.9954 419.7244 420.2117 0.0729 -1.0000 -1.0000 2336616 1582557856.30 151.4800 59.9967 32.0000 1.9935 1.9954 419.6846 420.1738 0.0730 -1.0000 -1.0000 2336678 1582557856.40 151.4800 59.9967 32.0000 1.9943 1.9962 419.5515 420.0390 0.0729 -1.0000 -1.0000 2336757 1582557856.50 151.4800 59.9967 32.0000 1.9937 1.9956 419.5437 420.0314 0.0729 -1.0000 -1.0000 2336819 1582557856.60 151.4949 59.9967 32.0000 1.9932 1.9951 419.7128 420.1997 0.0728 -1.0000 -1.0000 2336881 1582557856.70 151.4949 59.9967 32.0000 1.9927 1.9946 419.6261 420.1140 0.0729 -1.0000 -1.0000 2336944 1582557856.80 151.4949 59.9967 32.0000 1.9942 1.9961 419.5405 420.0282 0.0730 -1.0000 -1.0000 2337006 1582557856.90 151.4949 59.9967 32.0000 1.9938 1.9958 419.4679 419.9567 0.0731 -1.0000 -1.0000 2337069 1582557857.00 151.4949 59.9967 32.0000 1.9939 1.9958 419.6791 420.1677 0.0730 -1.0000 -1.0000 2337147 1582557857.10 151.4739 59.9967 32.0000 1.9936 1.9955 419.6985 420.1869 0.0730 -1.0000 -1.0000 2337210 1582557857.20 151.4686 59.9967 32.0000 1.9946 1.9965 419.5591 420.0473 0.0730 -1.0000 -1.0000 2337272 1582557857.30 151.4686 59.9967 32.0000 1.9941 1.9960 419.5475 420.0365 0.0732 -1.0000 -1.0000 2337413 1582557857.40 151.4686 59.9967 32.0000 1.9937 1.9956 419.5382 420.0280 0.0732 -1.0000 -1.0000 2337475 1582557857.50 151.4686 59.9967 32.0000 1.9936 1.9956 419.5679 420.0569 0.0731 -1.0000 -1.0000 2337663 1582557857.60 151.4686 59.9967 32.0000 1.9934 1.9954 419.6711 420.1620 0.0734 -1.0000 -1.0000 2337725 1582557857.70 151.4981 59.9967 32.0000 1.9932 1.9951 419.6052 420.0956 0.0732 -1.0000 -1.0000 2337788 1582557857.80 151.4981 59.9967 32.0000 1.9942 1.9961 419.4984 419.9878 0.0732 -1.0000 -1.0000 2337866 1582557857.90 151.4981 59.9967 32.0000 1.9935 1.9954 419.4880 419.9767 0.0730 -1.0000 -1.0000 2337928 1582557858.00 151.4981 59.9967 32.0000 1.9928 1.9947 419.8167 420.3053 0.0730 -1.0000 -1.0000 2337991 1582557858.10 151.4981 59.9967 32.0000 1.9934 1.9953 419.6639 420.1538 0.0734 -1.0000 -1.0000 2338178 1582557858.20 151.5333 59.9967 32.0000 1.9939 1.9958 419.5287 420.0214 0.0737 -1.0000 -1.0000 2338241 1582557858.30 151.5333 59.9967 32.0000 1.9934 1.9954 419.4592 419.9520 0.0736 -1.0000 -1.0000 2338303 1582557858.40 151.5333 59.9967 32.0000 1.9934 1.9953 419.4646 419.9559 0.0735 -1.0000 -1.0000 2338366 1582557858.50 151.5333 59.9967 32.0000 1.9932 1.9952 419.6542 420.1466 0.0736 -1.0000 -1.0000 2338428 1582557858.60 151.5333 59.9967 32.0000 1.9931 1.9950 419.6910 420.1829 0.0735 -1.0000 -1.0000 2339210 1582557858.70 151.5354 59.9967 32.0000 1.9938 1.9957 419.5910 420.0835 0.0738 -1.0000 -1.0000 2339272 1582557858.80 151.5417 59.9967 32.0000 1.9933 1.9952 419.6608 420.1562 0.0741 -1.0000 -1.0000 2339335 1582557858.90 151.5417 59.9967 32.0000 1.9930 1.9949 419.6440 420.1420 0.0746 -1.0000 -1.0000 2339397 1582557859.00 151.5417 59.9967 32.0000 1.9934 1.9954 419.6298 420.1327 0.0750 -1.0000 -1.0000 2339475 1582557859.10 151.5566 59.9967 32.0000 1.9946 1.9966 419.5421 420.0418 0.0747 -1.0000 -1.0000 2339538 1582557859.20 151.5566 59.9967 32.0000 1.9930 1.9949 419.5635 420.0606 0.0742 -1.0000 -1.0000 2339600 1582557859.30 151.5566 59.9967 32.0000 1.9929 1.9949 419.6584 420.1544 0.0741 -1.0000 -1.0000 2339678 1582557859.40 151.5566 59.9967 32.0000 1.9932 1.9951 419.6707 420.1643 0.0737 -1.0000 -1.0000 2339741 1582557859.50 151.5577 59.9967 32.0000 1.9945 1.9964 419.5670 420.0579 0.0733 -1.0000 -1.0000 2339819 1582557859.60 151.5577 59.9967 32.0000 1.9948 1.9967 419.4778 419.9677 0.0733 -1.0000 -1.0000 2339881 1582557859.70 151.5577 59.9967 32.0000 1.9944 1.9963 419.5408 420.0307 0.0732 -1.0000 -1.0000 2339944 1582557859.80 151.5577 59.9967 32.0000 1.9932 1.9951 419.6911 420.1810 0.0733 -1.0000 -1.0000 2340022 1582557859.90 151.5038 59.9966 32.0000 1.9935 1.9954 419.5584 420.0504 0.0737 -1.0000 -1.0000 2340085 1582557860.00 151.5038 59.9966 32.0000 1.9939 1.9959 419.5709 420.0658 0.0740 -1.0000 -1.0000 2340147 1582557860.10 151.5038 59.9966 32.0000 1.9943 1.9962 419.5650 420.0594 0.0739 -1.0000 -1.0000 2340881 1582557860.20 151.5038 59.9966 32.0000 1.9933 1.9953 419.6733 420.1682 0.0741 -1.0000 -1.0000 2340944 1582557860.30 151.5038 59.9966 32.0000 1.9939 1.9959 419.7549 420.2502 0.0739 -1.0000 -1.0000 2341006 1582557860.40 151.5038 59.9966 32.0000 1.9935 1.9954 419.6327 420.1246 0.0734 -1.0000 -1.0000 2341069 1582557860.50 151.5038 59.9966 32.0000 1.9939 1.9958 419.5337 420.0234 0.0732 -1.0000 -1.0000 2341131 1582557860.60 151.5038 59.9966 32.0000 1.9935 1.9954 419.5216 420.0093 0.0729 -1.0000 -1.0000 2341194 1582557860.70 151.5558 59.9966 32.0000 1.9928 1.9947 419.7186 420.2058 0.0728 -1.0000 -1.0000 2341272 1582557860.80 151.5558 59.9966 32.0000 1.9938 1.9957 419.6844 420.1726 0.0730 -1.0000 -1.0000 2341335 1582557860.90 151.5558 59.9966 32.0000 1.9940 1.9959 419.6962 420.1854 0.0732 -1.0000 -1.0000 2341397 1582557861.00 151.5558 59.9966 32.0000 1.9947 1.9967 419.5571 420.0473 0.0733 -1.0000 -1.0000 2341475 1582557861.10 151.5558 59.9966 32.0000 1.9933 1.9952 419.6827 420.1730 0.0733 -1.0000 -1.0000 2341538 1582557861.20 151.4373 59.9966 32.0000 1.9934 1.9954 419.7147 420.2049 0.0732 -1.0000 -1.0000 2341600 1582557861.30 151.4373 59.9966 32.0000 1.9936 1.9955 419.7336 420.2245 0.0733 -1.0000 -1.0000 2341663 1582557861.40 151.4373 59.9966 32.0000 1.9938 1.9957 419.5539 420.0438 0.0733 -1.0000 -1.0000 2341725 1582557861.50 151.4373 59.9966 32.0000 1.9936 1.9955 419.5318 420.0213 0.0732 -1.0000 -1.0000 2341803 1582557861.60 151.4373 59.9966 32.0000 1.9930 1.9949 419.7338 420.2211 0.0728 -1.0000 -1.0000 2341866 1582557861.70 151.4373 59.9966 32.0000 1.9931 1.9950 419.7589 420.2463 0.0729 -1.0000 -1.0000 2342147 1582557861.80 151.5121 59.9966 32.0000 1.9946 1.9965 419.6113 420.1003 0.0731 -1.0000 -1.0000 2342210 1582557861.90 151.5121 59.9966 32.0000 1.9942 1.9962 419.4836 419.9725 0.0731 -1.0000 -1.0000 2342272 1582557862.00 151.5121 59.9966 32.0000 1.9930 1.9949 419.7531 420.2421 0.0730 -1.0000 -1.0000 2342350 1582557862.10 151.5121 59.9966 32.0000 1.9933 1.9952 419.7371 420.2245 0.0728 -1.0000 -1.0000 2342444 1582557862.20 151.5121 59.9966 32.0000 1.9940 1.9959 419.5752 420.0637 0.0732 -1.0000 -1.0000 2342678 1582557862.30 151.5121 59.9966 32.0000 1.9940 1.9959 419.5471 420.0362 0.0731 -1.0000 -1.0000 2342741 1582557862.40 151.5121 59.9966 32.0000 1.9931 1.9950 419.6568 420.1462 0.0731 -1.0000 -1.0000 2342819 1582557862.50 151.5185 59.9966 32.0000 1.9935 1.9954 419.6766 420.1650 0.0729 -1.0000 -1.0000 2342944 1582557862.60 151.5196 59.9966 32.0000 1.9937 1.9956 419.5859 420.0731 0.0728 -1.0000 -1.0000 2343006 1582557862.70 151.5196 59.9966 32.0000 1.9945 1.9964 419.4827 419.9690 0.0727 -1.0000 -1.0000 2343069 1582557862.80 151.5196 59.9966 32.0000 1.9936 1.9955 419.6583 420.1457 0.0730 -1.0000 -1.0000 2343131 1582557862.90 151.5196 59.9966 32.0000 1.9937 1.9956 419.6869 420.1768 0.0733 -1.0000 -1.0000 2343194 1582557863.00 151.5196 59.9966 32.0000 1.9942 1.9961 419.5012 419.9910 0.0732 -1.0000 -1.0000 2343272 1582557863.10 151.5196 59.9966 32.0000 1.9944 1.9963 419.4675 419.9583 0.0733 -1.0000 -1.0000 2343335 1582557863.20 151.5196 59.9966 32.0000 1.9935 1.9954 419.5749 420.0651 0.0734 -1.0000 -1.0000 2343397 1582557863.30 151.5196 59.9966 32.0000 1.9937 1.9956 419.6730 420.1632 0.0732 -1.0000 -1.0000 2343475 1582557863.40 151.5977 59.9966 32.0000 1.9940 1.9960 419.6704 420.1599 0.0730 -1.0000 -1.0000 2343538 1582557863.50 151.5977 59.9966 32.0000 1.9943 1.9962 419.4460 419.9332 0.0730 -1.0000 -1.0000 2343600 1582557863.60 151.5977 59.9966 32.0000 1.9944 1.9963 419.5211 420.0092 0.0729 -1.0000 -1.0000 2343663 1582557863.70 151.5548 59.9966 32.0000 1.9933 1.9952 419.7378 420.2241 0.0728 -1.0000 -1.0000 2343725 1582557863.80 151.5345 59.9966 32.0000 1.9932 1.9951 419.6361 420.1260 0.0733 -1.0000 -1.0000 2343803 1582557863.90 151.5345 59.9966 32.0000 1.9940 1.9959 419.4775 419.9682 0.0734 -1.0000 -1.0000 2343975 1582557864.00 151.5345 59.9966 32.0000 1.9941 1.9960 419.4780 419.9697 0.0735 -1.0000 -1.0000 2344038 1582557864.10 151.5345 59.9966 32.0000 1.9938 1.9957 419.5192 420.0085 0.0731 -1.0000 -1.0000 2344116 1582557864.20 151.5345 59.9966 32.0000 1.9932 1.9951 419.7091 420.1970 0.0730 -1.0000 -1.0000 2344178 1582557864.30 151.5345 59.9966 32.0000 1.9933 1.9953 419.6218 420.1118 0.0733 -1.0000 -1.0000 2344241 1582557864.40 151.5345 59.9966 32.0000 1.9937 1.9956 419.5858 420.0743 0.0731 -1.0000 -1.0000 2344319 1582557864.50 151.5500 59.9966 32.0000 1.9940 1.9959 419.4712 419.9601 0.0732 -1.0000 -1.0000 2344381 1582557864.60 151.5500 59.9966 32.0000 1.9932 1.9952 419.6019 420.0926 0.0735 -1.0000 -1.0000 2344444 1582557864.70 151.5500 59.9966 32.0000 1.9932 1.9952 419.6949 420.1881 0.0739 -1.0000 -1.0000 2344506 1582557864.80 151.5500 59.9966 32.0000 1.9935 1.9955 419.5915 420.0915 0.0749 -1.0000 -1.0000 2344866 1582557864.90 151.5500 59.9966 32.0000 1.9945 1.9965 419.4802 419.9810 0.0748 -1.0000 -1.0000 2344928 1582557865.00 151.5500 59.9966 32.0000 1.9935 1.9954 419.6271 420.1255 0.0744 -1.0000 -1.0000 2345022 1582557865.10 151.5500 59.9966 32.0000 1.9933 1.9952 419.6786 420.1747 0.0742 -1.0000 -1.0000 2345069 1582557865.20 151.5500 59.9966 32.0000 1.9927 1.9946 419.6745 420.1697 0.0739 -1.0000 -1.0000 2345210 1582557865.30 151.5500 59.9966 32.0000 1.9950 1.9969 419.5166 420.0099 0.0738 -1.0000 -1.0000 2345397 1582557865.40 151.5500 59.9966 32.0000 1.9941 1.9960 419.6103 420.1020 0.0734 -1.0000 -1.0000 2345460 1582557865.50 151.5500 59.9966 32.0000 1.9940 1.9960 419.5348 420.0243 0.0732 -1.0000 -1.0000 2345538 1582557865.60 151.4799 59.9969 32.0000 1.9933 1.9952 419.6992 420.1898 0.0734 -1.0000 -1.0000 2345600 1582557865.70 151.4675 59.9969 32.0000 1.9932 1.9951 419.5571 420.0479 0.0734 -1.0000 -1.0000 2345663 1582557865.80 151.4675 59.9969 32.0000 1.9933 1.9952 419.5556 420.0450 0.0732 -1.0000 -1.0000 2345897 1582557865.90 151.4675 59.9969 32.0000 1.9933 1.9953 419.6542 420.1451 0.0735 -1.0000 -1.0000 2345960 1582557866.00 151.4679 59.9969 32.0000 1.9927 1.9946 419.6893 420.1790 0.0731 -1.0000 -1.0000 2346022 1582557866.10 151.4096 59.9969 32.0000 1.9932 1.9951 419.6074 420.0963 0.0731 -1.0000 -1.0000 2346100 1582557866.20 151.4096 59.9969 32.0000 1.9933 1.9952 419.5025 419.9916 0.0732 -1.0000 -1.0000 2346163 1582557866.30 151.4096 59.9969 32.0000 1.9948 1.9967 419.4638 419.9538 0.0733 -1.0000 -1.0000 2346428 1582557866.40 151.4096 59.9969 32.0000 1.9942 1.9961 419.5249 420.0165 0.0736 -1.0000 -1.0000 2346506 1582557866.50 151.4730 59.9969 32.0000 1.9939 1.9958 419.6951 420.1880 0.0736 -1.0000 -1.0000 2346569 1582557866.60 151.4730 59.9969 32.0000 1.9944 1.9964 419.5746 420.0669 0.0736 -1.0000 -1.0000 2346647 1582557866.70 151.4710 59.9969 32.0000 1.9943 1.9963 419.4842 419.9786 0.0741 -1.0000 -1.0000 2346725 1582557866.80 151.4710 59.9969 32.0000 1.9947 1.9966 419.4378 419.9343 0.0742 -1.0000 -1.0000 2347178 1582557866.90 151.4710 59.9969 32.0000 1.9938 1.9957 419.7051 420.1996 0.0738 -1.0000 -1.0000 2347241 1582557867.00 151.4710 59.9969 32.0000 1.9940 1.9959 419.5984 420.0909 0.0736 -1.0000 -1.0000 2347319 1582557867.10 151.4710 59.9969 32.0000 1.9944 1.9963 419.5886 420.0819 0.0737 -1.0000 -1.0000 2347381 1582557867.20 151.4784 59.9969 32.0000 1.9940 1.9959 419.7057 420.1971 0.0733 -1.0000 -1.0000 2347444 1582557867.30 151.4836 59.9969 32.0000 1.9928 1.9947 419.7151 420.2054 0.0734 -1.0000 -1.0000 2347616 1582557867.40 151.4836 59.9969 32.0000 1.9934 1.9953 419.6846 420.1785 0.0740 -1.0000 -1.0000 2347678 1582557867.50 151.4836 59.9969 32.0000 1.9941 1.9960 419.3536 419.8495 0.0741 -1.0000 -1.0000 2347756 1582557867.60 151.4836 59.9969 32.0000 1.9934 1.9953 419.5457 420.0395 0.0737 -1.0000 -1.0000 2347819 1582557867.70 151.4836 59.9969 32.0000 1.9940 1.9959 419.6976 420.1891 0.0734 -1.0000 -1.0000 2347881 1582557867.80 151.4836 59.9969 32.0000 1.9935 1.9954 419.6108 420.1010 0.0732 -1.0000 -1.0000 2347960 1582557867.90 151.4836 59.9969 32.0000 1.9941 1.9960 419.3922 419.8809 0.0731 -1.0000 -1.0000 2348147 1582557868.00 151.4836 59.9969 32.0000 1.9935 1.9954 419.5805 420.0705 0.0733 -1.0000 -1.0000 2348210 1582557868.10 151.4836 59.9969 32.0000 1.9931 1.9950 419.6524 420.1416 0.0730 -1.0000 -1.0000 2348288 1582557868.20 151.4836 59.9969 32.0000 1.9937 1.9956 419.6734 420.1624 0.0732 -1.0000 -1.0000 2348350 1582557868.30 151.4836 59.9969 32.0000 1.9943 1.9962 419.4814 419.9713 0.0732 -1.0000 -1.0000 2348538 1582557868.40 151.5292 59.9969 32.0000 1.9932 1.9951 419.5980 420.0880 0.0733 -1.0000 -1.0000 2348616 1582557868.50 151.4924 59.9969 32.0000 1.9931 1.9950 419.6750 420.1643 0.0732 -1.0000 -1.0000 2348678 1582557868.60 151.4924 59.9969 32.0000 1.9931 1.9951 419.6644 420.1542 0.0732 -1.0000 -1.0000 2348741 1582557868.70 151.4924 59.9969 32.0000 1.9941 1.9961 419.5518 420.0407 0.0731 -1.0000 -1.0000 2348819 1582557868.80 151.4924 59.9969 32.0000 1.9936 1.9955 419.5974 420.0865 0.0731 -1.0000 -1.0000 2348881 1582557868.90 151.4086 59.9969 32.0000 1.9927 1.9947 419.6346 420.1219 0.0728 -1.0000 -1.0000 2348944 1582557869.00 151.4086 59.9969 32.0000 1.9927 1.9946 419.6996 420.1867 0.0729 -1.0000 -1.0000 2349022 1582557869.10 151.4086 59.9969 32.0000 1.9935 1.9954 419.5650 420.0523 0.0729 -1.0000 -1.0000 2349085 1582557869.20 151.4086 59.9969 32.0000 1.9934 1.9954 419.5655 420.0547 0.0732 -1.0000 -1.0000 2349147 1582557869.30 151.4086 59.9969 32.0000 1.9926 1.9945 419.6695 420.1585 0.0731 -1.0000 -1.0000 2349225 1582557869.40 151.4086 59.9969 32.0000 1.9929 1.9948 419.7042 420.1943 0.0733 -1.0000 -1.0000 2349460 1582557869.50 151.4567 59.9969 32.0000 1.9937 1.9956 419.5751 420.0648 0.0732 -1.0000 -1.0000 2349522 1582557869.60 151.4567 59.9969 32.0000 1.9937 1.9957 419.6177 420.1091 0.0734 -1.0000 -1.0000 2349585 1582557869.70 151.4567 59.9969 32.0000 1.9928 1.9947 419.6990 420.1893 0.0733 -1.0000 -1.0000 2349647 1582557869.80 151.4567 59.9969 32.0000 1.9935 1.9954 419.7223 420.2129 0.0733 -1.0000 -1.0000 2349725 1582557869.90 151.4567 59.9969 32.0000 1.9944 1.9963 419.6638 420.1566 0.0737 -1.0000 -1.0000 2349913 1582557870.00 151.5216 59.9970 32.0000 1.9941 1.9960 419.4584 419.9513 0.0738 -1.0000 -1.0000 2349975 1582557870.10 151.5237 59.9970 32.0000 1.9938 1.9957 419.6087 420.1022 0.0738 -1.0000 -1.0000 2350038 1582557870.20 151.5237 59.9970 32.0000 1.9934 1.9954 419.6465 420.1410 0.0740 -1.0000 -1.0000 2350100 1582557870.30 151.5237 59.9970 32.0000 1.9939 1.9958 419.7009 420.1970 0.0741 -1.0000 -1.0000 2350194 1582557870.40 151.5237 59.9970 32.0000 1.9940 1.9959 419.4959 419.9905 0.0739 -1.0000 -1.0000 2350444 1582557870.50 151.5237 59.9970 32.0000 1.9934 1.9953 419.5476 420.0403 0.0736 -1.0000 -1.0000 2350491 1582557870.60 151.5237 59.9970 32.0000 1.9935 1.9955 419.6073 420.0987 0.0735 -1.0000 -1.0000 2350569 1582557870.70 151.5079 59.9970 32.0000 1.9925 1.9944 419.6697 420.1597 0.0731 -1.0000 -1.0000 2350647 1582557870.80 151.4898 59.9970 32.0000 1.9939 1.9959 419.5472 420.0356 0.0730 -1.0000 -1.0000 2350710 1582557870.90 151.4898 59.9970 32.0000 1.9940 1.9959 419.5386 420.0261 0.0728 -1.0000 -1.0000 2350772 1582557871.00 151.4898 59.9970 32.0000 1.9944 1.9963 419.4530 419.9395 0.0728 -1.0000 -1.0000 2350928 1582557871.10 151.4898 59.9970 32.0000 1.9938 1.9957 419.6805 420.1691 0.0731 -1.0000 -1.0000 2350991 1582557871.20 151.5004 59.9970 32.0000 1.9930 1.9949 419.7357 420.2235 0.0729 -1.0000 -1.0000 2351054 1582557871.30 151.5378 59.9970 32.0000 1.9933 1.9952 419.6039 420.0909 0.0728 -1.0000 -1.0000 2351131 1582557871.40 151.5378 59.9970 32.0000 1.9937 1.9956 419.4760 419.9623 0.0727 -1.0000 -1.0000 2351241 1582557871.50 151.5378 59.9970 32.0000 1.9937 1.9956 419.7219 420.2087 0.0728 -1.0000 -1.0000 2351694 1582557871.60 151.5378 59.9970 32.0000 1.9937 1.9956 419.6025 420.0892 0.0728 -1.0000 -1.0000 2351756 1582557871.70 151.5378 59.9970 32.0000 1.9941 1.9960 419.4603 419.9481 0.0730 -1.0000 -1.0000 2351819 1582557871.80 151.5052 59.9970 32.0000 1.9939 1.9958 419.6737 420.1617 0.0729 -1.0000 -1.0000 2351897 1582557871.90 151.5052 59.9970 32.0000 1.9929 1.9948 419.6862 420.1747 0.0730 -1.0000 -1.0000 2351960 1582557872.00 151.5052 59.9970 32.0000 1.9934 1.9953 419.6062 420.0949 0.0732 -1.0000 -1.0000 2352131 1582557872.10 151.5052 59.9970 32.0000 1.9937 1.9956 419.4926 419.9828 0.0733 -1.0000 -1.0000 2352194 1582557872.20 151.5052 59.9970 32.0000 1.9933 1.9952 419.5013 419.9902 0.0731 -1.0000 -1.0000 2352256 1582557872.30 151.4602 59.9970 32.0000 1.9929 1.9948 419.5824 420.0709 0.0730 -1.0000 -1.0000 2352319 1582557872.40 151.4453 59.9970 32.0000 1.9934 1.9953 419.6640 420.1531 0.0732 -1.0000 -1.0000 2352397 1582557872.50 151.4453 59.9970 32.0000 1.9937 1.9956 419.6273 420.1166 0.0732 -1.0000 -1.0000 2353163 1582557872.60 151.4453 59.9970 32.0000 1.9944 1.9963 419.4978 419.9877 0.0734 -1.0000 -1.0000 2353225 1582557872.70 151.4453 59.9970 32.0000 1.9934 1.9953 419.7574 420.2491 0.0734 -1.0000 -1.0000 2353303 1582557872.80 151.4453 59.9970 32.0000 1.9927 1.9946 419.6019 420.0922 0.0733 -1.0000 -1.0000 2353366 1582557872.90 151.4453 59.9970 32.0000 1.9939 1.9958 419.4125 419.9039 0.0736 -1.0000 -1.0000 2353428 1582557873.00 151.4247 59.9970 32.0000 1.9940 1.9959 419.4299 419.9227 0.0738 -1.0000 -1.0000 2353506 1582557873.10 151.4183 59.9970 32.0000 1.9933 1.9952 419.6022 420.0967 0.0738 -1.0000 -1.0000 2353569 1582557873.20 151.4183 59.9970 32.0000 1.9938 1.9957 419.6669 420.1603 0.0738 -1.0000 -1.0000 2353631 1582557873.30 151.4183 59.9970 32.0000 1.9929 1.9949 419.6702 420.1669 0.0746 -1.0000 -1.0000 2353741 1582557873.40 151.4183 59.9970 32.0000 1.9934 1.9953 419.5400 420.0431 0.0753 -1.0000 -1.0000 2353803 1582557873.50 151.4199 59.9970 32.0000 1.9937 1.9957 419.4838 419.9859 0.0749 -1.0000 -1.0000 2353881 1582557873.60 151.4554 59.9970 32.0000 1.9938 1.9958 419.5897 420.0862 0.0739 -1.0000 -1.0000 2353944 1582557873.70 151.4554 59.9970 32.0000 1.9935 1.9954 419.6590 420.1493 0.0732 -1.0000 -1.0000 2354006 1582557873.80 151.4554 59.9970 32.0000 1.9938 1.9957 419.5075 419.9977 0.0733 -1.0000 -1.0000 2354085 1582557873.90 151.4554 59.9970 32.0000 1.9943 1.9962 419.4676 419.9581 0.0734 -1.0000 -1.0000 2354147 1582557874.00 151.5301 59.9970 32.0000 1.9940 1.9959 419.5870 420.0769 0.0732 -1.0000 -1.0000 2355038 1582557874.10 151.5301 59.9970 32.0000 1.9934 1.9953 419.6520 420.1416 0.0730 -1.0000 -1.0000 2355116 1582557874.20 151.5301 59.9970 32.0000 1.9939 1.9958 419.6024 420.0946 0.0737 -1.0000 -1.0000 2355210 1582557874.30 151.5301 59.9970 32.0000 1.9937 1.9957 419.4938 419.9875 0.0739 -1.0000 -1.0000 2355272 1582557874.40 151.5301 59.9970 32.0000 1.9939 1.9959 419.4459 419.9414 0.0742 -1.0000 -1.0000 2355335 1582557874.50 151.5301 59.9970 32.0000 1.9939 1.9958 419.6790 420.1759 0.0743 -1.0000 -1.0000 2355413 1582557874.60 151.5301 59.9970 32.0000 1.9937 1.9957 419.5565 420.0499 0.0738 -1.0000 -1.0000 2355475 1582557874.70 151.5301 59.9970 32.0000 1.9940 1.9959 419.6037 420.0976 0.0738 -1.0000 -1.0000 2355538 1582557874.80 151.5301 59.9970 32.0000 1.9939 1.9958 419.4429 419.9349 0.0735 -1.0000 -1.0000 2355600 1582557874.90 151.5301 59.9970 32.0000 1.9926 1.9945 419.5152 420.0081 0.0739 -1.0000 -1.0000 2355678 1582557875.00 151.5301 59.9970 32.0000 1.9926 1.9945 419.4366 419.9334 0.0744 -1.0000 -1.0000 2355741 1582557875.10 151.5952 59.9973 32.0000 1.9942 1.9961 419.4132 419.9122 0.0746 -1.0000 -1.0000 2355803 1582557875.20 151.5952 59.9973 32.0000 1.9936 1.9955 419.4115 419.9093 0.0744 -1.0000 -1.0000 2355866 1582557875.30 151.5952 59.9973 32.0000 1.9935 1.9955 419.6916 420.1905 0.0745 -1.0000 -1.0000 2355944 1582557875.40 151.5952 59.9973 32.0000 1.9934 1.9953 419.7498 420.2470 0.0743 -1.0000 -1.0000 2356006 1582557875.50 151.5952 59.9973 32.0000 1.9937 1.9956 419.5787 420.0740 0.0739 -1.0000 -1.0000 2356085 1582557875.60 151.5952 59.9973 32.0000 1.9937 1.9957 419.4352 419.9272 0.0736 -1.0000 -1.0000 2356147 1582557875.70 151.4816 59.9973 32.0000 1.9938 1.9957 419.4577 419.9500 0.0736 -1.0000 -1.0000 2356210 1582557875.80 151.4816 59.9973 32.0000 1.9931 1.9951 419.6127 420.1047 0.0736 -1.0000 -1.0000 2356272 1582557875.90 151.4816 59.9973 32.0000 1.9928 1.9948 419.6584 420.1526 0.0740 -1.0000 -1.0000 2356335 1582557876.00 151.4816 59.9973 32.0000 1.9934 1.9954 419.5607 420.0582 0.0746 -1.0000 -1.0000 2356413 1582557876.10 151.4816 59.9973 32.0000 1.9929 1.9949 419.4824 419.9843 0.0752 -1.0000 -1.0000 2356475 1582557876.20 151.4816 59.9973 32.0000 1.9925 1.9945 419.6315 420.1347 0.0752 -1.0000 -1.0000 2356538 1582557876.30 151.4816 59.9973 32.0000 1.9927 1.9947 419.7611 420.2637 0.0750 -1.0000 -1.0000 2356600 1582557876.40 151.4816 59.9973 32.0000 1.9933 1.9953 419.5890 420.0890 0.0749 -1.0000 -1.0000 2356678 1582557876.50 151.4816 59.9973 32.0000 1.9938 1.9958 419.5163 420.0166 0.0749 -1.0000 -1.0000 2356741 1582557876.60 151.4816 59.9973 32.0000 1.9939 1.9959 419.5656 420.0657 0.0748 -1.0000 -1.0000 2356803 1582557876.70 151.4816 59.9973 32.0000 1.9933 1.9953 419.7250 420.2253 0.0748 -1.0000 -1.0000 2356866 1582557876.80 151.4816 59.9973 32.0000 1.9931 1.9951 419.6376 420.1367 0.0745 -1.0000 -1.0000 2356928 1582557876.90 151.4960 59.9973 32.0000 1.9936 1.9956 419.5328 420.0301 0.0744 -1.0000 -1.0000 2356991 1582557877.00 151.4526 59.9973 32.0000 1.9938 1.9958 419.5740 420.0701 0.0742 -1.0000 -1.0000 2357069 1582557877.10 151.4526 59.9973 32.0000 1.9930 1.9949 419.6773 420.1744 0.0743 -1.0000 -1.0000 2357413 1582557877.20 151.4526 59.9973 32.0000 1.9930 1.9950 419.6910 420.1879 0.0742 -1.0000 -1.0000 2357475 1582557877.30 151.4526 59.9973 32.0000 1.9938 1.9958 419.5265 420.0217 0.0740 -1.0000 -1.0000 2357538 1582557877.40 151.4572 59.9973 32.0000 1.9935 1.9955 419.5416 420.0374 0.0741 -1.0000 -1.0000 2357600 1582557877.50 151.4584 59.9973 32.0000 1.9932 1.9952 419.5654 420.0600 0.0740 -1.0000 -1.0000 2357678 1582557877.60 151.4584 59.9973 32.0000 1.9939 1.9958 419.6661 420.1617 0.0742 -1.0000 -1.0000 2357944 1582557877.70 151.4584 59.9973 32.0000 1.9940 1.9959 419.5214 420.0181 0.0743 -1.0000 -1.0000 2358006 1582557877.80 151.4584 59.9973 32.0000 1.9939 1.9958 419.4614 419.9564 0.0739 -1.0000 -1.0000 2358085 1582557877.90 151.4584 59.9973 32.0000 1.9938 1.9957 419.5214 420.0135 0.0736 -1.0000 -1.0000 2358147 1582557878.00 151.4385 59.9973 32.0000 1.9935 1.9954 419.6520 420.1445 0.0736 -1.0000 -1.0000 2358210 1582557878.10 151.4385 59.9973 32.0000 1.9933 1.9952 419.6802 420.1732 0.0737 -1.0000 -1.0000 2358288 1582557878.20 151.4385 59.9973 32.0000 1.9938 1.9957 419.5649 420.0561 0.0733 -1.0000 -1.0000 2358413 1582557878.30 151.4385 59.9973 32.0000 1.9942 1.9962 419.4756 419.9678 0.0737 -1.0000 -1.0000 2358475 1582557878.40 151.4385 59.9973 32.0000 1.9941 1.9960 419.5060 419.9994 0.0738 -1.0000 -1.0000 2358553 1582557878.50 151.3999 59.9973 32.0000 1.9929 1.9949 419.6306 420.1238 0.0737 -1.0000 -1.0000 2358616 1582557878.60 151.3987 59.9973 32.0000 1.9939 1.9958 419.6043 420.0972 0.0736 -1.0000 -1.0000 2358678 1582557878.70 151.3987 59.9973 32.0000 1.9937 1.9957 419.4589 419.9515 0.0737 -1.0000 -1.0000 2359116 1582557878.80 151.3987 59.9973 32.0000 1.9932 1.9951 419.4921 419.9856 0.0739 -1.0000 -1.0000 2359194 1582557878.90 151.3987 59.9973 32.0000 1.9926 1.9946 419.5276 420.0225 0.0741 -1.0000 -1.0000 2359241 1582557879.00 151.3987 59.9973 32.0000 1.9928 1.9947 419.5650 420.0606 0.0741 -1.0000 -1.0000 2359319 1582557879.10 151.4682 59.9973 32.0000 1.9941 1.9960 419.5588 420.0531 0.0739 -1.0000 -1.0000 2359381 1582557879.20 151.4682 59.9973 32.0000 1.9933 1.9952 419.4038 419.8979 0.0739 -1.0000 -1.0000 2359616 1582557879.30 151.4682 59.9973 32.0000 1.9940 1.9959 419.5460 420.0414 0.0741 -1.0000 -1.0000 2359678 1582557879.40 151.4682 59.9973 32.0000 1.9938 1.9957 419.6209 420.1150 0.0740 -1.0000 -1.0000 2359741 1582557879.50 151.4682 59.9973 32.0000 1.9925 1.9945 419.6140 420.1122 0.0746 -1.0000 -1.0000 2359819 1582557879.60 151.5175 59.9976 32.0000 1.9935 1.9955 419.5360 420.0346 0.0745 -1.0000 -1.0000 2359881 1582557879.70 151.5313 59.9977 32.0000 1.9932 1.9952 419.6660 420.1631 0.0743 -1.0000 -1.0000 2400131 1582557879.80 151.5313 59.9977 32.0000 1.9927 1.9947 419.7579 420.2547 0.0743 -1.0000 -1.0000 2400210 1582557879.90 151.5313 59.9977 32.0000 1.9931 1.9950 419.6360 420.1325 0.0742 -1.0000 -1.0000 2400272 1582557880.00 151.5313 59.9977 32.0000 1.9942 1.9962 419.4753 419.9709 0.0741 -1.0000 -1.0000 2400335 1582557880.10 151.5313 59.9977 32.0000 1.9943 1.9963 419.5107 420.0085 0.0744 -1.0000 -1.0000 2400397 1582557880.20 151.5341 59.9977 32.0000 1.9928 1.9947 419.6237 420.1205 0.0741 -1.0000 -1.0000 2400631 1582557880.30 151.5341 59.9977 32.0000 1.9928 1.9947 419.6655 420.1621 0.0744 -1.0000 -1.0000 2400694 1582557880.40 151.5341 59.9977 32.0000 1.9938 1.9958 419.5308 420.0285 0.0744 -1.0000 -1.0000 2400772 1582557880.50 151.5341 59.9977 32.0000 1.9930 1.9949 419.4803 419.9780 0.0744 -1.0000 -1.0000 2400835 1582557880.60 151.5341 59.9977 32.0000 1.9924 1.9943 419.5522 420.0496 0.0743 -1.0000 -1.0000 2400897 1582557880.70 151.5341 59.9977 32.0000 1.9932 1.9952 419.6253 420.1218 0.0742 -1.0000 -1.0000 2400975 1582557880.80 151.5322 59.9977 32.0000 1.9937 1.9956 419.4255 419.9207 0.0741 -1.0000 -1.0000 2401631 1582557880.90 151.5073 59.9977 32.0000 1.9941 1.9960 419.4531 419.9495 0.0742 -1.0000 -1.0000 2401694 1582557881.00 151.5073 59.9977 32.0000 1.9926 1.9945 419.6366 420.1328 0.0742 -1.0000 -1.0000 2401788 1582557881.10 151.5073 59.9977 32.0000 1.9933 1.9953 419.5939 420.0897 0.0740 -1.0000 -1.0000 2401866 1582557881.20 151.5073 59.9977 32.0000 1.9944 1.9964 419.4969 419.9918 0.0741 -1.0000 -1.0000 2401928 1582557881.30 151.5073 59.9977 32.0000 1.9931 1.9951 419.4937 419.9902 0.0743 -1.0000 -1.0000 2401991 1582557881.40 151.4276 59.9977 32.0000 1.9935 1.9954 419.5528 420.0505 0.0744 -1.0000 -1.0000 2402053 1582557881.50 151.4276 59.9977 32.0000 1.9930 1.9950 419.6892 420.1866 0.0742 -1.0000 -1.0000 2402131 1582557881.60 151.4276 59.9977 32.0000 1.9934 1.9953 419.4715 419.9650 0.0738 -1.0000 -1.0000 2402194 1582557881.70 151.4276 59.9977 32.0000 1.9938 1.9958 419.4157 419.9099 0.0740 -1.0000 -1.0000 2402272 1582557881.80 151.4276 59.9977 32.0000 1.9935 1.9954 419.4512 419.9458 0.0741 -1.0000 -1.0000 2402335 1582557881.90 151.4415 59.9977 32.0000 1.9938 1.9957 419.6076 420.1062 0.0749 -1.0000 -1.0000 2402413 1582557882.00 151.4707 59.9977 32.0000 1.9947 1.9966 419.5582 420.0630 0.0755 -1.0000 -1.0000 2402475 1582557882.10 151.4707 59.9977 32.0000 1.9939 1.9958 419.4203 419.9220 0.0748 -1.0000 -1.0000 2402538 1582557882.20 151.4707 59.9977 32.0000 1.9937 1.9957 419.4610 419.9591 0.0744 -1.0000 -1.0000 2402600 1582557882.30 151.4707 59.9977 32.0000 1.9938 1.9958 419.5696 420.0667 0.0742 -1.0000 -1.0000 2402663 1582557882.40 151.4707 59.9977 32.0000 1.9940 1.9960 419.6148 420.1114 0.0743 -1.0000 -1.0000 2402741 1582557882.50 151.4707 59.9977 32.0000 1.9942 1.9961 419.5220 420.0206 0.0746 -1.0000 -1.0000 2402803 1582557882.60 151.5076 59.9977 32.0000 1.9943 1.9962 419.4755 419.9732 0.0744 -1.0000 -1.0000 2402866 1582557882.70 151.5076 59.9977 32.0000 1.9951 1.9971 419.6115 420.1072 0.0740 -1.0000 -1.0000 2402944 1582557882.80 151.5076 59.9977 32.0000 1.9939 1.9958 419.7622 420.2547 0.0735 -1.0000 -1.0000 2403413 1582557882.90 151.5076 59.9977 32.0000 1.9939 1.9959 419.6446 420.1354 0.0734 -1.0000 -1.0000 2403475 1582557883.00 151.5076 59.9977 32.0000 1.9939 1.9958 419.4524 419.9431 0.0734 -1.0000 -1.0000 2403554 1582557883.10 151.5076 59.9977 32.0000 1.9945 1.9964 419.6266 420.1182 0.0735 -1.0000 -1.0000 2403616 1582557883.20 151.5076 59.9977 32.0000 1.9937 1.9957 419.7340 420.2268 0.0737 -1.0000 -1.0000 2403678 1582557883.30 151.5076 59.9977 32.0000 1.9937 1.9956 419.5740 420.0672 0.0737 -1.0000 -1.0000 2403741 1582557883.40 151.5076 59.9977 32.0000 1.9936 1.9955 419.5431 420.0357 0.0736 -1.0000 -1.0000 2403803 1582557883.50 151.5076 59.9977 32.0000 1.9934 1.9953 419.6360 420.1282 0.0736 -1.0000 -1.0000 2403881 1582557883.60 151.5076 59.9977 32.0000 1.9928 1.9947 419.7539 420.2460 0.0735 -1.0000 -1.0000 2403944 1582557883.70 151.5744 59.9977 32.0000 1.9933 1.9952 419.6553 420.1473 0.0737 -1.0000 -1.0000 2404006 1582557883.80 151.5744 59.9977 32.0000 1.9940 1.9959 419.5755 420.0689 0.0737 -1.0000 -1.0000 2404147 1582557883.90 151.5744 59.9977 32.0000 1.9941 1.9960 419.4988 419.9920 0.0738 -1.0000 -1.0000 2404210 1582557884.00 151.5744 59.9977 32.0000 1.9935 1.9954 419.7127 420.2060 0.0737 -1.0000 -1.0000 2404272 1582557884.10 151.5744 59.9977 32.0000 1.9932 1.9952 419.6844 420.1778 0.0738 -1.0000 -1.0000 2404350 1582557884.20 151.5744 59.9977 32.0000 1.9937 1.9956 419.6725 420.1661 0.0738 -1.0000 -1.0000 2404413 1582557884.30 151.5858 59.9976 32.0000 1.9934 1.9953 419.4935 419.9880 0.0738 -1.0000 -1.0000 2404647 1582557884.40 151.5858 59.9976 32.0000 1.9937 1.9956 419.6685 420.1605 0.0735 -1.0000 -1.0000 2404725 1582557884.50 151.5858 59.9976 32.0000 1.9931 1.9950 419.6622 420.1541 0.0736 -1.0000 -1.0000 2404788 1582557884.60 151.5858 59.9976 32.0000 1.9938 1.9957 419.5423 420.0366 0.0739 -1.0000 -1.0000 2404850 1582557884.70 151.5858 59.9976 32.0000 1.9937 1.9957 419.4504 419.9476 0.0745 -1.0000 -1.0000 2404928 1582557884.80 151.5858 59.9976 32.0000 1.9941 1.9961 419.5160 420.0121 0.0740 -1.0000 -1.0000 2405163 1582557884.90 151.5858 59.9976 32.0000 1.9934 1.9953 419.5898 420.0839 0.0738 -1.0000 -1.0000 2405225 1582557885.00 151.5858 59.9976 32.0000 1.9929 1.9948 419.6792 420.1714 0.0735 -1.0000 -1.0000 2405303 1582557885.10 151.5858 59.9976 32.0000 1.9933 1.9952 419.5241 420.0155 0.0735 -1.0000 -1.0000 2405366 1582557885.20 151.5858 59.9976 32.0000 1.9947 1.9966 419.5186 420.0122 0.0738 -1.0000 -1.0000 2405428 1582557885.30 151.5858 59.9976 32.0000 1.9948 1.9967 419.6348 420.1262 0.0734 -1.0000 -1.0000 2405507 1582557885.40 151.5179 59.9976 32.0000 1.9938 1.9958 419.6489 420.1400 0.0734 -1.0000 -1.0000 2405960 1582557885.50 151.4861 59.9976 32.0000 1.9934 1.9953 419.5220 420.0132 0.0734 -1.0000 -1.0000 2406022 1582557885.60 151.4861 59.9976 32.0000 1.9936 1.9956 419.5073 419.9989 0.0736 -1.0000 -1.0000 2406085 1582557885.70 151.4861 59.9976 32.0000 1.9934 1.9953 419.5916 420.0845 0.0737 -1.0000 -1.0000 2406147 1582557885.80 151.4861 59.9976 32.0000 1.9925 1.9944 419.6670 420.1601 0.0737 -1.0000 -1.0000 2406225 1582557885.90 151.4861 59.9976 32.0000 1.9941 1.9960 419.6689 420.1619 0.0738 -1.0000 -1.0000 2406288 1582557886.00 151.4910 59.9976 32.0000 1.9943 1.9963 419.4575 419.9513 0.0737 -1.0000 -1.0000 2406350 1582557886.10 151.4910 59.9976 32.0000 1.9943 1.9963 419.5722 420.0642 0.0735 -1.0000 -1.0000 2406428 1582557886.20 151.4910 59.9976 32.0000 1.9935 1.9954 419.6915 420.1837 0.0736 -1.0000 -1.0000 2406491 1582557886.30 151.4910 59.9976 32.0000 1.9933 1.9952 419.7375 420.2296 0.0736 -1.0000 -1.0000 2406554 1582557886.40 151.4910 59.9976 32.0000 1.9933 1.9952 419.6426 420.1347 0.0735 -1.0000 -1.0000 2406631 1582557886.50 151.4910 59.9976 32.0000 1.9942 1.9961 419.5122 420.0059 0.0740 -1.0000 -1.0000 2406694 1582557886.60 151.4205 59.9976 32.0000 1.9942 1.9961 419.6185 420.1169 0.0745 -1.0000 -1.0000 2406757 1582557886.70 151.4205 59.9976 32.0000 1.9931 1.9951 419.7378 420.2359 0.0744 -1.0000 -1.0000 2406835 1582557886.80 151.4205 59.9976 32.0000 1.9932 1.9951 419.6754 420.1710 0.0739 -1.0000 -1.0000 2406881 1582557886.90 151.4205 59.9976 32.0000 1.9934 1.9953 419.4457 419.9405 0.0742 -1.0000 -1.0000 2407163 1582557887.00 151.4205 59.9976 32.0000 1.9938 1.9958 419.6449 420.1448 0.0748 -1.0000 -1.0000 2407241 1582557887.10 151.4809 59.9976 32.0000 1.9933 1.9953 419.7465 420.2474 0.0749 -1.0000 -1.0000 2407303 1582557887.20 151.5338 59.9976 32.0000 1.9936 1.9956 419.6628 420.1611 0.0744 -1.0000 -1.0000 2407366 1582557887.30 151.5338 59.9976 32.0000 1.9946 1.9966 419.5821 420.0790 0.0743 -1.0000 -1.0000 2407444 1582557887.40 151.5338 59.9976 32.0000 1.9946 1.9965 419.5568 420.0537 0.0743 -1.0000 -1.0000 2407678 1582557887.50 151.5338 59.9976 32.0000 1.9937 1.9956 419.6316 420.1274 0.0741 -1.0000 -1.0000 2407741 1582557887.60 151.5338 59.9976 32.0000 1.9933 1.9953 419.7643 420.2597 0.0741 -1.0000 -1.0000 2407803 1582557887.70 151.5343 59.9976 32.0000 1.9934 1.9953 419.6864 420.1828 0.0742 -1.0000 -1.0000 2407866 1582557887.80 151.5352 59.9976 32.0000 1.9942 1.9961 419.4466 419.9438 0.0744 -1.0000 -1.0000 2407944 1582557887.90 151.5352 59.9976 32.0000 1.9935 1.9954 419.7222 420.2203 0.0744 -1.0000 -1.0000 2408194 1582557888.00 151.5352 59.9976 32.0000 1.9934 1.9953 419.6853 420.1820 0.0743 -1.0000 -1.0000 2408256 1582557888.10 151.5352 59.9976 32.0000 1.9933 1.9952 419.5623 420.0575 0.0740 -1.0000 -1.0000 2408335 1582557888.20 151.5352 59.9976 32.0000 1.9943 1.9962 419.4495 419.9443 0.0740 -1.0000 -1.0000 2408397 1582557888.30 151.5352 59.9976 32.0000 1.9935 1.9954 419.4981 419.9936 0.0742 -1.0000 -1.0000 2408460 1582557888.40 151.4333 59.9976 32.0000 1.9928 1.9948 419.6478 420.1451 0.0744 -1.0000 -1.0000 2408538 1582557888.50 151.4333 59.9976 32.0000 1.9928 1.9947 419.5699 420.0681 0.0745 -1.0000 -1.0000 2408663 1582557888.60 151.4333 59.9976 32.0000 1.9940 1.9959 419.4031 419.9002 0.0743 -1.0000 -1.0000 2408725 1582557888.70 151.4333 59.9976 32.0000 1.9932 1.9952 419.4649 419.9608 0.0742 -1.0000 -1.0000 2408803 1582557888.80 151.4333 59.9976 32.0000 1.9937 1.9956 419.6615 420.1582 0.0742 -1.0000 -1.0000 2408866 1582557888.90 151.4641 59.9976 32.0000 1.9935 1.9955 419.5835 420.0813 0.0744 -1.0000 -1.0000 2408928 1582557889.00 151.4651 59.9976 32.0000 1.9943 1.9963 419.5299 420.0267 0.0742 -1.0000 -1.0000 2409366 1582557889.10 151.4651 59.9976 32.0000 1.9939 1.9958 419.4883 419.9832 0.0740 -1.0000 -1.0000 2409428 1582557889.20 151.4651 59.9976 32.0000 1.9931 1.9950 419.5841 420.0795 0.0741 -1.0000 -1.0000 2409491 1582557889.30 151.4651 59.9976 32.0000 1.9930 1.9949 419.6798 420.1760 0.0742 -1.0000 -1.0000 2409569 1582557889.40 151.4606 59.9976 32.0000 1.9934 1.9954 419.6160 420.1122 0.0742 -1.0000 -1.0000 2409631 1582557889.50 151.4496 59.9976 32.0000 1.9943 1.9963 419.4604 419.9554 0.0740 -1.0000 -1.0000 2409881 1582557889.60 151.4496 59.9976 32.0000 1.9935 1.9955 419.4988 419.9937 0.0740 -1.0000 -1.0000 2409944 1582557889.70 151.4496 59.9976 32.0000 1.9932 1.9951 419.6700 420.1656 0.0741 -1.0000 -1.0000 2410007 1582557889.80 151.4496 59.9976 32.0000 1.9938 1.9957 419.6889 420.1856 0.0743 -1.0000 -1.0000 2410085 1582557889.90 151.4496 59.9976 32.0000 1.9942 1.9961 419.4769 419.9760 0.0748 -1.0000 -1.0000 2410147 1582557890.00 151.4496 59.9976 32.0000 1.9941 1.9960 419.5337 420.0372 0.0755 -1.0000 -1.0000 2410381 1582557890.10 151.4428 59.9981 32.0000 1.9926 1.9945 419.6458 420.1523 0.0757 -1.0000 -1.0000 2410444 1582557890.20 151.4428 59.9981 32.0000 1.9920 1.9940 419.6280 420.1318 0.0752 -1.0000 -1.0000 2410507 1582557890.30 151.4428 59.9981 32.0000 1.9932 1.9952 419.4428 419.9423 0.0746 -1.0000 -1.0000 2410569 1582557890.40 151.4428 59.9981 32.0000 1.9931 1.9951 419.4366 419.9368 0.0750 -1.0000 -1.0000 2410647 1582557890.50 151.4428 59.9981 32.0000 1.9927 1.9946 419.6597 420.1624 0.0751 -1.0000 -1.0000 2410710 1582557890.60 151.4428 59.9981 32.0000 1.9927 1.9946 419.6108 420.1102 0.0746 -1.0000 -1.0000 2410772 1582557890.70 151.4960 59.9981 32.0000 1.9935 1.9954 419.5106 420.0072 0.0741 -1.0000 -1.0000 2410850 1582557890.80 151.4960 59.9981 32.0000 1.9940 1.9959 419.5671 420.0625 0.0741 -1.0000 -1.0000 2410913 1582557890.90 151.4960 59.9981 32.0000 1.9925 1.9945 419.5844 420.0795 0.0739 -1.0000 -1.0000 2410975 1582557891.00 151.4960 59.9981 32.0000 1.9924 1.9944 419.6663 420.1590 0.0736 -1.0000 -1.0000 2411038 1582557891.10 151.4960 59.9981 32.0000 1.9934 1.9954 419.5983 420.0905 0.0736 -1.0000 -1.0000 2411663 1582557891.20 151.4558 59.9981 32.0000 1.9931 1.9950 419.6619 420.1542 0.0736 -1.0000 -1.0000 2411725 1582557891.30 151.4499 59.9981 32.0000 1.9927 1.9947 419.7163 420.2086 0.0736 -1.0000 -1.0000 2411803 1582557891.40 151.4499 59.9981 32.0000 1.9925 1.9945 419.6814 420.1740 0.0736 -1.0000 -1.0000 2411866 1582557891.50 151.4499 59.9981 32.0000 1.9934 1.9953 419.6208 420.1134 0.0737 -1.0000 -1.0000 2411944 1582557891.60 151.4499 59.9981 32.0000 1.9935 1.9954 419.5873 420.0814 0.0739 -1.0000 -1.0000 2411991 1582557891.70 151.4499 59.9981 32.0000 1.9933 1.9952 419.6250 420.1201 0.0740 -1.0000 -1.0000 2412069 1582557891.80 151.4640 59.9981 32.0000 1.9930 1.9950 419.7287 420.2237 0.0740 -1.0000 -1.0000 2412163 1582557891.90 151.4844 59.9981 32.0000 1.9935 1.9955 419.6236 420.1194 0.0741 -1.0000 -1.0000 2412225 1582557892.00 151.4844 59.9981 32.0000 1.9931 1.9951 419.4572 419.9526 0.0741 -1.0000 -1.0000 2412288 1582557892.10 151.4844 59.9981 32.0000 1.9938 1.9957 419.5879 420.0835 0.0740 -1.0000 -1.0000 2412428 1582557892.20 151.4844 59.9981 32.0000 1.9927 1.9946 419.7374 420.2320 0.0739 -1.0000 -1.0000 2412491 1582557892.30 151.4844 59.9981 32.0000 1.9935 1.9954 419.5766 420.0718 0.0741 -1.0000 -1.0000 2412553 1582557892.40 151.4760 59.9981 32.0000 1.9941 1.9960 419.4016 419.8976 0.0742 -1.0000 -1.0000 2412616 1582557892.50 151.4751 59.9981 32.0000 1.9935 1.9955 419.4832 419.9791 0.0741 -1.0000 -1.0000 2412678 1582557892.60 151.4751 59.9981 32.0000 1.9941 1.9960 419.5806 420.0759 0.0741 -1.0000 -1.0000 2412913 1582557892.70 151.4751 59.9981 32.0000 1.9930 1.9949 419.7249 420.2206 0.0740 -1.0000 -1.0000 2412991 1582557892.80 151.4751 59.9981 32.0000 1.9947 1.9966 419.5927 420.0865 0.0738 -1.0000 -1.0000 2413054 1582557892.90 151.4751 59.9981 32.0000 1.9943 1.9962 419.4794 419.9723 0.0736 -1.0000 -1.0000 2413116 1582557893.00 151.4751 59.9981 32.0000 1.9946 1.9966 419.4728 419.9638 0.0735 -1.0000 -1.0000 2413178 1582557893.10 151.4751 59.9981 32.0000 1.9936 1.9955 419.6265 420.1195 0.0738 -1.0000 -1.0000 2413944 1582557893.20 151.4751 59.9981 32.0000 1.9935 1.9954 419.6463 420.1455 0.0749 -1.0000 -1.0000 2414006 1582557893.30 151.4751 59.9981 32.0000 1.9945 1.9965 419.6319 420.1353 0.0752 -1.0000 -1.0000 2414069 1582557893.40 151.4751 59.9981 32.0000 1.9941 1.9960 419.5217 420.0211 0.0744 -1.0000 -1.0000 2414131 1582557893.50 151.5065 59.9981 32.0000 1.9939 1.9958 419.5937 420.0898 0.0741 -1.0000 -1.0000 2414210 1582557893.60 151.5071 59.9981 32.0000 1.9930 1.9949 419.6474 420.1417 0.0738 -1.0000 -1.0000 2414272 1582557893.70 151.5071 59.9981 32.0000 1.9936 1.9955 419.5637 420.0558 0.0737 -1.0000 -1.0000 2414381 1582557893.80 151.5071 59.9981 32.0000 1.9939 1.9959 419.5685 420.0628 0.0739 -1.0000 -1.0000 2414460 1582557893.90 151.5071 59.9981 32.0000 1.9936 1.9956 419.6473 420.1418 0.0739 -1.0000 -1.0000 2414522 1582557894.00 151.5071 59.9981 32.0000 1.9930 1.9949 419.7444 420.2379 0.0737 -1.0000 -1.0000 2414585 1582557894.10 151.5774 59.9981 32.0000 1.9939 1.9959 419.6331 420.1264 0.0738 -1.0000 -1.0000 2414647 1582557894.20 151.5774 59.9981 32.0000 1.9940 1.9959 419.5704 420.0632 0.0736 -1.0000 -1.0000 2414710 1582557894.30 151.5774 59.9981 32.0000 1.9940 1.9959 419.6236 420.1176 0.0739 -1.0000 -1.0000 2414772 1582557894.40 151.5774 59.9981 32.0000 1.9936 1.9955 419.7524 420.2480 0.0744 -1.0000 -1.0000 2414850 1582557894.50 151.5774 59.9981 32.0000 1.9937 1.9956 419.7202 420.2192 0.0745 -1.0000 -1.0000 2414913 1582557894.60 151.5774 59.9981 32.0000 1.9941 1.9961 419.5269 420.0244 0.0743 -1.0000 -1.0000 2415163 1582557894.70 151.5266 59.9979 32.0000 1.9937 1.9957 419.5975 420.0928 0.0740 -1.0000 -1.0000 2415241 1582557894.80 151.5266 59.9979 32.0000 1.9931 1.9951 419.6746 420.1692 0.0739 -1.0000 -1.0000 2415303 1582557894.90 151.5266 59.9979 32.0000 1.9936 1.9955 419.5937 420.0892 0.0742 -1.0000 -1.0000 2415366 1582557895.00 151.5266 59.9979 32.0000 1.9937 1.9957 419.4770 419.9727 0.0740 -1.0000 -1.0000 2415444 1582557895.10 151.5266 59.9979 32.0000 1.9937 1.9956 419.5415 420.0350 0.0737 -1.0000 -1.0000 2415507 1582557895.20 151.4692 59.9979 32.0000 1.9931 1.9951 419.6609 420.1531 0.0735 -1.0000 -1.0000 2415569 1582557895.30 151.4664 59.9979 32.0000 1.9928 1.9947 419.7545 420.2466 0.0735 -1.0000 -1.0000 2415631 1582557895.40 151.4664 59.9979 32.0000 1.9935 1.9954 419.6102 420.0999 0.0731 -1.0000 -1.0000 2415694 1582557895.50 151.4664 59.9979 32.0000 1.9933 1.9952 419.4672 419.9559 0.0732 -1.0000 -1.0000 2415772 1582557895.60 151.4664 59.9979 32.0000 1.9935 1.9954 419.4940 419.9835 0.0732 -1.0000 -1.0000 2415835 1582557895.70 151.4664 59.9979 32.0000 1.9936 1.9955 419.6156 420.1061 0.0733 -1.0000 -1.0000 2415913 1582557895.80 151.4698 59.9979 32.0000 1.9939 1.9958 419.5611 420.0517 0.0734 -1.0000 -1.0000 2415975 1582557895.90 151.4698 59.9979 32.0000 1.9939 1.9959 419.4562 419.9479 0.0736 -1.0000 -1.0000 2416038 1582557896.00 151.4698 59.9979 32.0000 1.9944 1.9963 419.4848 419.9759 0.0734 -1.0000 -1.0000 2416100 1582557896.10 151.4698 59.9979 32.0000 1.9933 1.9953 419.6431 420.1341 0.0735 -1.0000 -1.0000 2416178 1582557896.20 151.4698 59.9979 32.0000 1.9933 1.9953 419.7047 420.1974 0.0737 -1.0000 -1.0000 2417194 1582557896.30 151.4698 59.9979 32.0000 1.9935 1.9954 419.5727 420.0635 0.0734 -1.0000 -1.0000 2417303 1582557896.40 151.4546 59.9979 32.0000 1.9936 1.9955 419.5019 419.9936 0.0736 -1.0000 -1.0000 2417381 1582557896.50 151.4460 59.9979 32.0000 1.9931 1.9950 419.6187 420.1119 0.0737 -1.0000 -1.0000 2417444 1582557896.60 151.4460 59.9979 32.0000 1.9937 1.9956 419.7334 420.2259 0.0736 -1.0000 -1.0000 2417507 1582557896.70 151.4460 59.9979 32.0000 1.9935 1.9954 419.7049 420.1968 0.0735 -1.0000 -1.0000 2417585 1582557896.80 151.4460 59.9979 32.0000 1.9944 1.9963 419.5950 420.0863 0.0735 -1.0000 -1.0000 2417631 1582557896.90 151.4460 59.9979 32.0000 1.9940 1.9959 419.5255 420.0165 0.0734 -1.0000 -1.0000 2417710 1582557897.00 151.5042 59.9979 32.0000 1.9933 1.9952 419.8153 420.3049 0.0731 -1.0000 -1.0000 2417772 1582557897.10 151.5042 59.9979 32.0000 1.9931 1.9950 419.6695 420.1583 0.0731 -1.0000 -1.0000 2417835 1582557897.20 151.5042 59.9979 32.0000 1.9940 1.9960 419.6047 420.0934 0.0730 -1.0000 -1.0000 2417897 1582557897.30 151.5042 59.9979 32.0000 1.9943 1.9962 419.5634 420.0516 0.0730 -1.0000 -1.0000 2417975 1582557897.40 151.5042 59.9979 32.0000 1.9938 1.9957 419.6132 420.1017 0.0730 -1.0000 -1.0000 2418038 1582557897.50 151.5042 59.9979 32.0000 1.9929 1.9948 419.6850 420.1746 0.0732 -1.0000 -1.0000 2418116 1582557897.60 151.5042 59.9979 32.0000 1.9939 1.9958 419.7714 420.2654 0.0739 -1.0000 -1.0000 2418210 1582557897.70 151.5403 59.9979 32.0000 1.9934 1.9953 419.6371 420.1319 0.0738 -1.0000 -1.0000 2418272 1582557897.80 151.5081 59.9979 32.0000 1.9944 1.9963 419.5475 420.0396 0.0735 -1.0000 -1.0000 2418350 1582557897.90 151.4840 59.9979 32.0000 1.9939 1.9959 419.6573 420.1480 0.0733 -1.0000 -1.0000 2418413 1582557898.00 151.4840 59.9979 32.0000 1.9934 1.9953 419.6708 420.1592 0.0730 -1.0000 -1.0000 2418475 1582557898.10 151.4840 59.9979 32.0000 1.9930 1.9949 419.6829 420.1712 0.0731 -1.0000 -1.0000 2418538 1582557898.20 151.4840 59.9979 32.0000 1.9934 1.9953 419.5221 420.0098 0.0729 -1.0000 -1.0000 2418600 1582557898.30 151.4840 59.9979 32.0000 1.9927 1.9946 419.6400 420.1289 0.0730 -1.0000 -1.0000 2418897 1582557898.40 151.4840 59.9979 32.0000 1.9926 1.9945 419.6484 420.1358 0.0728 -1.0000 -1.0000 2418975 1582557898.50 151.4840 59.9979 32.0000 1.9920 1.9939 419.6787 420.1670 0.0730 -1.0000 -1.0000 2419038 1582557898.60 151.4840 59.9979 32.0000 1.9933 1.9952 419.4927 419.9823 0.0733 -1.0000 -1.0000 2419116 1582557898.70 151.4840 59.9979 32.0000 1.9938 1.9957 419.4960 419.9862 0.0732 -1.0000 -1.0000 2419194 1582557898.80 151.5475 59.9979 32.0000 1.9926 1.9945 419.5739 420.0630 0.0731 -1.0000 -1.0000 2419381 1582557898.90 151.5475 59.9979 32.0000 1.9931 1.9950 419.6926 420.1841 0.0737 -1.0000 -1.0000 2419444 1582557899.00 151.5475 59.9979 32.0000 1.9944 1.9963 419.5889 420.0861 0.0746 -1.0000 -1.0000 2419522 1582557899.10 151.5475 59.9979 32.0000 1.9941 1.9960 419.4915 419.9924 0.0748 -1.0000 -1.0000 2419585 1582557899.20 151.5475 59.9979 32.0000 1.9938 1.9957 419.5053 420.0031 0.0743 -1.0000 -1.0000 2419647 1582557899.30 151.5133 59.9979 32.0000 1.9924 1.9943 419.7246 420.2182 0.0737 -1.0000 -1.0000 2419881 1582557899.40 151.3993 59.9979 32.0000 1.9931 1.9951 419.6145 420.1066 0.0735 -1.0000 -1.0000 2419944 1582557899.50 151.3993 59.9979 32.0000 1.9939 1.9958 419.6029 420.0951 0.0736 -1.0000 -1.0000 2420022 1582557899.60 151.3993 59.9979 32.0000 1.9938 1.9957 419.5584 420.0512 0.0737 -1.0000 -1.0000 2420085 1582557899.70 151.3993 59.9979 32.0000 1.9930 1.9950 419.7035 420.1968 0.0737 -1.0000 -1.0000 2420147 1582557899.80 151.3993 59.9979 32.0000 1.9940 1.9959 419.7335 420.2267 0.0738 -1.0000 -1.0000 2420397 1582557899.90 151.4146 59.9981 32.0000 1.9934 1.9953 419.7896 420.2833 0.0736 -1.0000 -1.0000 2420460 1582557900.00 151.4395 59.9983 32.0000 1.9934 1.9953 419.6141 420.1046 0.0733 -1.0000 -1.0000 2420522 1582557900.10 151.4395 59.9983 32.0000 1.9939 1.9958 419.5537 420.0440 0.0733 -1.0000 -1.0000 2420585 1582557900.20 151.4395 59.9983 32.0000 1.9941 1.9960 419.5531 420.0465 0.0739 -1.0000 -1.0000 2420663 1582557900.30 151.4395 59.9983 32.0000 1.9936 1.9955 419.7429 420.2399 0.0744 -1.0000 -1.0000 2420897 1582557900.40 151.4395 59.9983 32.0000 1.9937 1.9957 419.6103 420.1061 0.0739 -1.0000 -1.0000 2420960 1582557900.50 151.4580 59.9983 32.0000 1.9941 1.9960 419.5456 420.0368 0.0733 -1.0000 -1.0000 2421022 1582557900.60 151.4580 59.9983 32.0000 1.9942 1.9961 419.7140 420.2028 0.0730 -1.0000 -1.0000 2421085 1582557900.70 151.4580 59.9983 32.0000 1.9928 1.9947 419.7333 420.2237 0.0735 -1.0000 -1.0000 2421163 1582557900.80 151.4580 59.9983 32.0000 1.9933 1.9952 419.6844 420.1759 0.0734 -1.0000 -1.0000 2421225 1582557900.90 151.4580 59.9983 32.0000 1.9941 1.9960 419.6515 420.1415 0.0731 -1.0000 -1.0000 2421288 1582557901.00 151.4758 59.9983 32.0000 1.9946 1.9965 419.5796 420.0679 0.0730 -1.0000 -1.0000 2421366 1582557901.10 151.5806 59.9983 32.0000 1.9946 1.9965 419.7592 420.2481 0.0731 -1.0000 -1.0000 2421428 1582557901.20 151.5806 59.9983 32.0000 1.9935 1.9954 419.8182 420.3076 0.0731 -1.0000 -1.0000 2421491 1582557901.30 151.5806 59.9983 32.0000 1.9937 1.9956 419.7195 420.2088 0.0731 -1.0000 -1.0000 2421554 1582557901.40 151.5806 59.9983 32.0000 1.9945 1.9964 419.5823 420.0714 0.0731 -1.0000 -1.0000 2421678 1582557901.50 151.5806 59.9983 32.0000 1.9944 1.9963 419.5145 420.0067 0.0739 -1.0000 -1.0000 2421756 1582557901.60 151.5699 59.9983 32.0000 1.9940 1.9959 419.6822 420.1815 0.0749 -1.0000 -1.0000 2421819 1582557901.70 151.5699 59.9983 32.0000 1.9947 1.9966 419.5791 420.0813 0.0750 -1.0000 -1.0000 2421881 1582557901.80 151.5699 59.9983 32.0000 1.9937 1.9957 419.5035 420.0010 0.0742 -1.0000 -1.0000 2421944 1582557901.90 151.5699 59.9983 32.0000 1.9930 1.9949 419.7047 420.2003 0.0742 -1.0000 -1.0000 2422178 1582557902.00 151.5699 59.9983 32.0000 1.9928 1.9948 419.7588 420.2583 0.0746 -1.0000 -1.0000 2422241 1582557902.10 151.5399 59.9983 32.0000 1.9931 1.9951 419.5893 420.0866 0.0742 -1.0000 -1.0000 2422319 1582557902.20 151.5249 59.9983 32.0000 1.9936 1.9956 419.5286 420.0235 0.0739 -1.0000 -1.0000 2422381 1582557902.30 151.5249 59.9983 32.0000 1.9940 1.9959 419.5904 420.0831 0.0736 -1.0000 -1.0000 2422616 1582557902.40 151.5249 59.9983 32.0000 1.9925 1.9945 419.6409 420.1336 0.0737 -1.0000 -1.0000 2422866 1582557902.50 151.5249 59.9983 32.0000 1.9931 1.9950 419.6868 420.1793 0.0736 -1.0000 -1.0000 2422913 1582557902.60 151.5249 59.9983 32.0000 1.9942 1.9961 419.6435 420.1361 0.0738 -1.0000 -1.0000 2422991 1582557902.70 151.5370 59.9983 32.0000 1.9946 1.9966 419.5861 420.0821 0.0742 -1.0000 -1.0000 2423054 1582557902.80 151.5370 59.9983 32.0000 1.9931 1.9950 419.7553 420.2530 0.0744 -1.0000 -1.0000 2423116 1582557902.90 151.5370 59.9983 32.0000 1.9942 1.9962 419.6321 420.1295 0.0744 -1.0000 -1.0000 2423178 1582557903.00 151.5370 59.9983 32.0000 1.9939 1.9959 419.4576 419.9612 0.0754 -1.0000 -1.0000 2423257 1582557903.10 151.5370 59.9983 32.0000 1.9934 1.9954 419.6421 420.1478 0.0756 -1.0000 -1.0000 2423319 1582557903.20 151.5370 59.9983 32.0000 1.9934 1.9954 419.7708 420.2776 0.0758 -1.0000 -1.0000 2423381 1582557903.30 151.4739 59.9983 32.0000 1.9936 1.9956 419.7132 420.2195 0.0755 -1.0000 -1.0000 2423460 1582557903.40 151.4739 59.9983 32.0000 1.9943 1.9963 419.5818 420.0842 0.0750 -1.0000 -1.0000 2423631 1582557903.50 151.4739 59.9983 32.0000 1.9938 1.9958 419.5207 420.0225 0.0751 -1.0000 -1.0000 2423694 1582557903.60 151.4739 59.9983 32.0000 1.9944 1.9963 419.6096 420.1146 0.0755 -1.0000 -1.0000 2423772 1582557903.70 151.4739 59.9983 32.0000 1.9929 1.9949 419.7343 420.2359 0.0747 -1.0000 -1.0000 2423835 1582557903.80 151.5089 59.9983 32.0000 1.9929 1.9948 419.7518 420.2473 0.0739 -1.0000 -1.0000 2423897 1582557903.90 151.5089 59.9983 32.0000 1.9932 1.9952 419.5141 420.0079 0.0738 -1.0000 -1.0000 2423960 1582557904.00 151.5089 59.9983 32.0000 1.9940 1.9960 419.7045 420.1970 0.0736 -1.0000 -1.0000 2424131 1582557904.10 151.5089 59.9983 32.0000 1.9941 1.9960 419.7922 420.2849 0.0737 -1.0000 -1.0000 2424210 1582557904.20 151.5089 59.9983 32.0000 1.9936 1.9956 419.7295 420.2223 0.0737 -1.0000 -1.0000 2424272 1582557904.30 151.5089 59.9983 32.0000 1.9941 1.9961 419.5222 420.0167 0.0740 -1.0000 -1.0000 2424335 1582557904.40 151.5089 59.9983 32.0000 1.9953 1.9972 419.5718 420.0669 0.0740 -1.0000 -1.0000 2424413 1582557904.50 151.5089 59.9983 32.0000 1.9935 1.9954 419.7495 420.2452 0.0741 -1.0000 -1.0000 2424631 1582557904.60 151.5089 59.9983 32.0000 1.9934 1.9954 419.8098 420.3061 0.0742 -1.0000 -1.0000 2424694 1582557904.70 151.5453 59.9983 32.0000 1.9941 1.9960 419.6017 420.0987 0.0744 -1.0000 -1.0000 2424772 1582557904.80 151.5842 59.9983 32.0000 1.9941 1.9960 419.5771 420.0756 0.0745 -1.0000 -1.0000 2424835 1582557904.90 151.5842 59.9983 32.0000 1.9937 1.9956 419.6625 420.1628 0.0748 -1.0000 -1.0000 2424897 1582557905.00 151.5842 59.9983 32.0000 1.9937 1.9957 419.7516 420.2525 0.0749 -1.0000 -1.0000 2425131 1582557905.10 151.5844 59.9984 32.0000 1.9946 1.9966 419.6228 420.1233 0.0748 -1.0000 -1.0000 2425194 1582557905.20 151.5846 59.9985 32.0000 1.9943 1.9962 419.5658 420.0655 0.0747 -1.0000 -1.0000 2425257 1582557905.30 151.5846 59.9985 32.0000 1.9935 1.9955 419.7494 420.2476 0.0744 -1.0000 -1.0000 2425319 1582557905.40 151.5846 59.9985 32.0000 1.9942 1.9962 419.7670 420.2651 0.0744 -1.0000 -1.0000 2425381 1582557905.50 151.5846 59.9985 32.0000 1.9943 1.9962 419.5856 420.0831 0.0743 -1.0000 -1.0000 2425460 1582557905.60 151.5846 59.9985 32.0000 1.9938 1.9958 419.4793 419.9747 0.0740 -1.0000 -1.0000 2425522 1582557905.70 151.5280 59.9985 32.0000 1.9927 1.9946 419.6358 420.1292 0.0737 -1.0000 -1.0000 2425585 1582557905.80 151.5280 59.9985 32.0000 1.9931 1.9951 419.6772 420.1701 0.0737 -1.0000 -1.0000 2425663 1582557905.90 151.5280 59.9985 32.0000 1.9936 1.9956 419.4736 419.9673 0.0738 -1.0000 -1.0000 2425725 1582557906.00 151.5280 59.9985 32.0000 1.9940 1.9959 419.5766 420.0699 0.0737 -1.0000 -1.0000 2426460 1582557906.10 151.5280 59.9985 32.0000 1.9940 1.9959 419.6197 420.1113 0.0735 -1.0000 -1.0000 2426538 1582557906.20 151.4746 59.9985 32.0000 1.9938 1.9957 419.6746 420.1683 0.0740 -1.0000 -1.0000 2426585 1582557906.30 151.4666 59.9985 32.0000 1.9937 1.9957 419.5855 420.0800 0.0739 -1.0000 -1.0000 2426647 1582557906.40 151.4666 59.9985 32.0000 1.9944 1.9963 419.5406 420.0367 0.0742 -1.0000 -1.0000 2426725 1582557906.50 151.4666 59.9985 32.0000 1.9934 1.9953 419.6625 420.1597 0.0743 -1.0000 -1.0000 2426788 1582557906.60 151.4666 59.9985 32.0000 1.9935 1.9954 419.6490 420.1472 0.0746 -1.0000 -1.0000 2426850 1582557906.70 151.4720 59.9985 32.0000 1.9948 1.9968 419.5835 420.0827 0.0746 -1.0000 -1.0000 2426928 1582557906.80 151.5137 59.9985 32.0000 1.9944 1.9964 419.5719 420.0685 0.0742 -1.0000 -1.0000 2426991 1582557906.90 151.5137 59.9985 32.0000 1.9937 1.9957 419.6454 420.1415 0.0742 -1.0000 -1.0000 2427054 1582557907.00 151.5137 59.9985 32.0000 1.9933 1.9952 419.7354 420.2296 0.0737 -1.0000 -1.0000 2427710 1582557907.10 151.5137 59.9985 32.0000 1.9941 1.9960 419.6254 420.1179 0.0738 -1.0000 -1.0000 2427772 1582557907.20 151.5137 59.9985 32.0000 1.9942 1.9961 419.5890 420.0848 0.0742 -1.0000 -1.0000 2427835 1582557907.30 151.4888 59.9985 32.0000 1.9946 1.9966 419.6122 420.1080 0.0740 -1.0000 -1.0000 2427913 1582557907.40 151.4888 59.9985 32.0000 1.9941 1.9960 419.7386 420.2342 0.0741 -1.0000 -1.0000 2427975 1582557907.50 151.4888 59.9985 32.0000 1.9944 1.9964 419.5850 420.0823 0.0744 -1.0000 -1.0000 2428053 1582557907.60 151.4888 59.9985 32.0000 1.9953 1.9972 419.5461 420.0440 0.0744 -1.0000 -1.0000 2428116 1582557907.70 151.4888 59.9985 32.0000 1.9937 1.9957 419.6334 420.1294 0.0742 -1.0000 -1.0000 2428194 1582557907.80 151.5044 59.9985 32.0000 1.9929 1.9949 419.8556 420.3488 0.0736 -1.0000 -1.0000 2428272 1582557907.90 151.5367 59.9985 32.0000 1.9942 1.9962 419.7377 420.2281 0.0732 -1.0000 -1.0000 2428335 1582557908.00 151.5367 59.9985 32.0000 1.9939 1.9958 419.6329 420.1233 0.0734 -1.0000 -1.0000 2428397 1582557908.10 151.5367 59.9985 32.0000 1.9941 1.9960 419.5199 420.0117 0.0735 -1.0000 -1.0000 2428460 1582557908.20 151.5367 59.9985 32.0000 1.9932 1.9951 419.6986 420.1905 0.0736 -1.0000 -1.0000 2428522 1582557908.30 151.5367 59.9985 32.0000 1.9934 1.9953 419.7505 420.2425 0.0735 -1.0000 -1.0000 2428585 1582557908.40 151.5213 59.9985 32.0000 1.9934 1.9953 419.6113 420.1023 0.0735 -1.0000 -1.0000 2428663 1582557908.50 151.5213 59.9985 32.0000 1.9939 1.9958 419.6237 420.1158 0.0735 -1.0000 -1.0000 2428725 1582557908.60 151.5213 59.9985 32.0000 1.9930 1.9949 419.7408 420.2318 0.0733 -1.0000 -1.0000 2428788 1582557908.70 151.5213 59.9985 32.0000 1.9935 1.9954 419.7168 420.2078 0.0734 -1.0000 -1.0000 2428866 1582557908.80 151.5213 59.9985 32.0000 1.9939 1.9959 419.6569 420.1477 0.0733 -1.0000 -1.0000 2428928 1582557908.90 151.5213 59.9985 32.0000 1.9931 1.9951 419.6547 420.1447 0.0732 -1.0000 -1.0000 2428991 1582557909.00 151.5213 59.9985 32.0000 1.9936 1.9955 419.6918 420.1822 0.0734 -1.0000 -1.0000 2429069 1582557909.10 151.5213 59.9985 32.0000 1.9927 1.9946 419.7858 420.2812 0.0743 -1.0000 -1.0000 2429444 1582557909.20 151.5213 59.9985 32.0000 1.9938 1.9957 419.6527 420.1539 0.0749 -1.0000 -1.0000 2429585 1582557909.30 151.5213 59.9985 32.0000 1.9945 1.9965 419.5437 420.0427 0.0744 -1.0000 -1.0000 2429647 1582557909.40 151.5213 59.9985 32.0000 1.9940 1.9960 419.5958 420.0926 0.0743 -1.0000 -1.0000 2429710 1582557909.50 151.5062 59.9985 32.0000 1.9940 1.9959 419.7236 420.2202 0.0743 -1.0000 -1.0000 2429788 1582557909.60 151.5062 59.9985 32.0000 1.9922 1.9942 419.7438 420.2426 0.0747 -1.0000 -1.0000 2429850 1582557909.70 151.5062 59.9985 32.0000 1.9933 1.9953 419.6200 420.1211 0.0750 -1.0000 -1.0000 2429913 1582557909.80 151.5062 59.9985 32.0000 1.9933 1.9953 419.5836 420.0862 0.0752 -1.0000 -1.0000 2429975 1582557909.90 151.5062 59.9985 32.0000 1.9933 1.9952 419.6611 420.1674 0.0757 -1.0000 -1.0000 2430053 1582557910.00 151.5029 59.9985 32.0000 1.9925 1.9945 419.6672 420.1727 0.0754 -1.0000 -1.0000 2430116 1582557910.10 151.4867 59.9983 32.0000 1.9942 1.9962 419.5346 420.0365 0.0749 -1.0000 -1.0000 2430194 1582557910.20 151.4867 59.9983 32.0000 1.9944 1.9963 419.4536 419.9511 0.0742 -1.0000 -1.0000 2430256 1582557910.30 151.4867 59.9983 32.0000 1.9945 1.9964 419.6530 420.1465 0.0737 -1.0000 -1.0000 2430319 1582557910.40 151.4867 59.9983 32.0000 1.9927 1.9947 419.7619 420.2537 0.0735 -1.0000 -1.0000 2430381 1582557910.50 151.4751 59.9983 32.0000 1.9931 1.9950 419.6611 420.1527 0.0736 -1.0000 -1.0000 2430444 1582557910.60 151.4751 59.9983 32.0000 1.9946 1.9966 419.6009 420.0953 0.0740 -1.0000 -1.0000 2430506 1582557910.70 151.4751 59.9983 32.0000 1.9938 1.9957 419.5131 420.0089 0.0742 -1.0000 -1.0000 2430710 1582557910.80 151.4751 59.9983 32.0000 1.9933 1.9952 419.6710 420.1672 0.0742 -1.0000 -1.0000 2430772 1582557910.90 151.4751 59.9983 32.0000 1.9936 1.9955 419.6831 420.1782 0.0740 -1.0000 -1.0000 2430835 1582557911.00 151.4751 59.9983 32.0000 1.9944 1.9963 419.5318 420.0255 0.0738 -1.0000 -1.0000 2430913 1582557911.10 151.4482 59.9983 32.0000 1.9945 1.9964 419.5264 420.0186 0.0736 -1.0000 -1.0000 2430975 1582557911.20 151.4395 59.9983 32.0000 1.9944 1.9963 419.6751 420.1677 0.0735 -1.0000 -1.0000 2431210 1582557911.30 151.4395 59.9983 32.0000 1.9935 1.9955 419.7818 420.2748 0.0736 -1.0000 -1.0000 2431288 1582557911.40 151.4395 59.9983 32.0000 1.9941 1.9960 419.6574 420.1484 0.0733 -1.0000 -1.0000 2431350 1582557911.50 151.4395 59.9983 32.0000 1.9944 1.9964 419.3952 419.8849 0.0732 -1.0000 -1.0000 2431428 1582557911.60 151.4395 59.9983 32.0000 1.9935 1.9954 419.5673 420.0557 0.0730 -1.0000 -1.0000 2431491 1582557911.70 151.4160 59.9983 32.0000 1.9927 1.9946 419.7484 420.2363 0.0729 -1.0000 -1.0000 2431678 1582557911.80 151.4160 59.9983 32.0000 1.9937 1.9956 419.7574 420.2445 0.0728 -1.0000 -1.0000 2431741 1582557911.90 151.4160 59.9983 32.0000 1.9935 1.9954 419.6392 420.1271 0.0730 -1.0000 -1.0000 2431803 1582557912.00 151.4160 59.9983 32.0000 1.9934 1.9953 419.5904 420.0794 0.0732 -1.0000 -1.0000 2431866 1582557912.10 151.4160 59.9983 32.0000 1.9923 1.9942 419.7482 420.2387 0.0734 -1.0000 -1.0000 2431944 1582557912.20 151.5399 59.9983 32.0000 1.9930 1.9949 419.7003 420.1911 0.0733 -1.0000 -1.0000 2432163 1582557912.30 151.5399 59.9983 32.0000 1.9943 1.9962 419.6469 420.1367 0.0733 -1.0000 -1.0000 2432225 1582557912.40 151.5399 59.9983 32.0000 1.9943 1.9962 419.6552 420.1472 0.0736 -1.0000 -1.0000 2432303 1582557912.50 151.5399 59.9983 32.0000 1.9934 1.9954 419.7151 420.2081 0.0737 -1.0000 -1.0000 2432366 1582557912.60 151.5399 59.9983 32.0000 1.9932 1.9951 419.7182 420.2099 0.0735 -1.0000 -1.0000 2432428 1582557912.70 151.5496 59.9983 32.0000 1.9938 1.9957 419.6678 420.1599 0.0735 -1.0000 -1.0000 2433538 1582557912.80 151.5790 59.9983 32.0000 1.9936 1.9955 419.5609 420.0541 0.0739 -1.0000 -1.0000 2433600 1582557912.90 151.5790 59.9983 32.0000 1.9932 1.9952 419.6397 420.1330 0.0737 -1.0000 -1.0000 2433663 1582557913.00 151.5790 59.9983 32.0000 1.9928 1.9947 419.7525 420.2465 0.0739 -1.0000 -1.0000 2433741 1582557913.10 151.5790 59.9983 32.0000 1.9924 1.9943 419.7826 420.2784 0.0741 -1.0000 -1.0000 2433803 1582557913.20 151.5790 59.9983 32.0000 1.9930 1.9949 419.5846 420.0814 0.0743 -1.0000 -1.0000 2433866 1582557913.30 151.5091 59.9983 32.0000 1.9931 1.9951 419.5686 420.0639 0.0741 -1.0000 -1.0000 2433944 1582557913.40 151.5091 59.9983 32.0000 1.9923 1.9942 419.7237 420.2187 0.0739 -1.0000 -1.0000 2434006 1582557913.50 151.5091 59.9983 32.0000 1.9926 1.9945 419.6994 420.1921 0.0735 -1.0000 -1.0000 2434085 1582557913.60 151.5091 59.9983 32.0000 1.9933 1.9952 419.6517 420.1412 0.0732 -1.0000 -1.0000 2434147 1582557913.70 151.5091 59.9983 32.0000 1.9933 1.9952 419.5818 420.0719 0.0732 -1.0000 -1.0000 2434210 1582557913.80 151.5084 59.9983 32.0000 1.9935 1.9955 419.5242 420.0136 0.0732 -1.0000 -1.0000 2434272 1582557913.90 151.5082 59.9983 32.0000 1.9933 1.9952 419.6198 420.1090 0.0731 -1.0000 -1.0000 2434335 1582557914.00 151.5082 59.9983 32.0000 1.9932 1.9951 419.8246 420.3137 0.0732 -1.0000 -1.0000 2434397 1582557914.10 151.5082 59.9983 32.0000 1.9936 1.9955 419.7842 420.2747 0.0733 -1.0000 -1.0000 2434475 1582557914.20 151.5082 59.9983 32.0000 1.9936 1.9955 419.6307 420.1246 0.0739 -1.0000 -1.0000 2434538 1582557914.30 151.5071 59.9983 32.0000 1.9946 1.9966 419.5582 420.0536 0.0741 -1.0000 -1.0000 2434600 1582557914.40 151.4269 59.9983 32.0000 1.9918 1.9938 419.8193 420.3147 0.0740 -1.0000 -1.0000 2434678 1582557914.50 151.4269 59.9983 32.0000 1.9933 1.9952 419.6680 420.1649 0.0744 -1.0000 -1.0000 2434741 1582557914.60 151.4269 59.9983 32.0000 1.9940 1.9960 419.6257 420.1246 0.0746 -1.0000 -1.0000 2434803 1582557914.70 151.4269 59.9983 32.0000 1.9932 1.9952 419.5930 420.0918 0.0745 -1.0000 -1.0000 2434866 1582557914.80 151.4269 59.9983 32.0000 1.9930 1.9950 419.7078 420.2078 0.0748 -1.0000 -1.0000 2434928 1582557914.90 151.4269 59.9983 32.0000 1.9924 1.9944 419.8069 420.3084 0.0751 -1.0000 -1.0000 2434991 1582557915.00 151.4181 59.9984 32.0000 1.9930 1.9950 419.7920 420.2945 0.0750 -1.0000 -1.0000 2435069 1582557915.10 151.4149 59.9984 32.0000 1.9944 1.9964 419.6624 420.1629 0.0748 -1.0000 -1.0000 2435132 1582557915.20 151.4149 59.9984 32.0000 1.9938 1.9958 419.5978 420.0971 0.0748 -1.0000 -1.0000 2435194 1582557915.30 151.4149 59.9984 32.0000 1.9933 1.9952 419.7203 420.2242 0.0755 -1.0000 -1.0000 2435428 1582557915.40 151.4149 59.9984 32.0000 1.9929 1.9949 419.7309 420.2377 0.0758 -1.0000 -1.0000 2435491 1582557915.50 151.4149 59.9984 32.0000 1.9936 1.9956 419.5750 420.0845 0.0761 -1.0000 -1.0000 2435569 1582557915.60 151.4734 59.9984 32.0000 1.9938 1.9958 419.7106 420.2181 0.0759 -1.0000 -1.0000 2435632 1582557915.70 151.4734 59.9984 32.0000 1.9929 1.9949 419.7108 420.2185 0.0759 -1.0000 -1.0000 2435694 1582557915.80 151.4734 59.9984 32.0000 1.9936 1.9956 419.6698 420.1758 0.0754 -1.0000 -1.0000 2435772 1582557915.90 151.4734 59.9984 32.0000 1.9937 1.9957 419.6472 420.1505 0.0752 -1.0000 -1.0000 2435897 1582557916.00 151.4734 59.9984 32.0000 1.9948 1.9967 419.5189 420.0219 0.0754 -1.0000 -1.0000 2435960 1582557916.10 151.5505 59.9984 32.0000 1.9938 1.9957 419.7462 420.2523 0.0757 -1.0000 -1.0000 2436038 1582557916.20 151.5505 59.9984 32.0000 1.9934 1.9954 419.7854 420.2927 0.0758 -1.0000 -1.0000 2436100 1582557916.30 151.5505 59.9984 32.0000 1.9935 1.9955 419.6595 420.1646 0.0753 -1.0000 -1.0000 2436163 1582557916.40 151.5505 59.9984 32.0000 1.9939 1.9959 419.6259 420.1281 0.0750 -1.0000 -1.0000 2436460 1582557916.50 151.5505 59.9984 32.0000 1.9939 1.9958 419.5864 420.0866 0.0748 -1.0000 -1.0000 2436522 1582557916.60 151.5478 59.9984 32.0000 1.9933 1.9953 419.7622 420.2634 0.0750 -1.0000 -1.0000 2436600 1582557916.70 151.5091 59.9984 32.0000 1.9934 1.9954 419.5801 420.0811 0.0747 -1.0000 -1.0000 2436663 1582557916.80 151.5091 59.9984 32.0000 1.9939 1.9958 419.5498 420.0484 0.0746 -1.0000 -1.0000 2436725 1582557916.90 151.5091 59.9984 32.0000 1.9928 1.9947 419.6483 420.1480 0.0748 -1.0000 -1.0000 2436788 1582557917.00 151.5091 59.9984 32.0000 1.9932 1.9951 419.7418 420.2437 0.0750 -1.0000 -1.0000 2436866 1582557917.10 151.5091 59.9984 32.0000 1.9936 1.9955 419.6671 420.1683 0.0748 -1.0000 -1.0000 2436928 1582557917.20 151.4841 59.9984 32.0000 1.9945 1.9965 419.5131 420.0140 0.0750 -1.0000 -1.0000 2436991 1582557917.30 151.4841 59.9984 32.0000 1.9939 1.9959 419.6599 420.1626 0.0751 -1.0000 -1.0000 2437069 1582557917.40 151.4841 59.9984 32.0000 1.9935 1.9954 419.7163 420.2188 0.0751 -1.0000 -1.0000 2437444 1582557917.50 151.4841 59.9984 32.0000 1.9938 1.9958 419.6573 420.1590 0.0750 -1.0000 -1.0000 2437522 1582557917.60 151.4841 59.9984 32.0000 1.9939 1.9958 419.5772 420.0808 0.0754 -1.0000 -1.0000 2437585 1582557917.70 151.4997 59.9984 32.0000 1.9941 1.9961 419.5766 420.0826 0.0756 -1.0000 -1.0000 2437647 1582557917.80 151.5054 59.9984 32.0000 1.9937 1.9956 419.6430 420.1487 0.0756 -1.0000 -1.0000 2437725 1582557917.90 151.5054 59.9984 32.0000 1.9936 1.9956 419.6020 420.1097 0.0760 -1.0000 -1.0000 2437944 1582557918.00 151.5054 59.9984 32.0000 1.9948 1.9967 419.5963 420.1021 0.0755 -1.0000 -1.0000 2438006 1582557918.10 151.5054 59.9984 32.0000 1.9945 1.9964 419.6685 420.1710 0.0750 -1.0000 -1.0000 2438085 1582557918.20 151.5054 59.9984 32.0000 1.9929 1.9948 419.7813 420.2828 0.0750 -1.0000 -1.0000 2438147 1582557918.30 151.4410 59.9984 32.0000 1.9937 1.9957 419.6614 420.1614 0.0747 -1.0000 -1.0000 2438210 1582557918.40 151.4410 59.9984 32.0000 1.9936 1.9956 419.5172 420.0145 0.0743 -1.0000 -1.0000 2438288 1582557918.50 151.4410 59.9984 32.0000 1.9942 1.9961 419.6241 420.1195 0.0740 -1.0000 -1.0000 2439147 1582557918.60 151.4410 59.9984 32.0000 1.9929 1.9948 419.8135 420.3095 0.0741 -1.0000 -1.0000 2439210 1582557918.70 151.4410 59.9984 32.0000 1.9933 1.9952 419.7888 420.2842 0.0740 -1.0000 -1.0000 2439288 1582557918.80 151.4462 59.9984 32.0000 1.9932 1.9951 419.6118 420.1058 0.0738 -1.0000 -1.0000 2439350 1582557918.90 151.4610 59.9984 32.0000 1.9941 1.9960 419.5610 420.0537 0.0736 -1.0000 -1.0000 2439413 1582557919.00 151.4610 59.9984 32.0000 1.9938 1.9957 419.7488 420.2415 0.0737 -1.0000 -1.0000 2439491 1582557919.10 151.4610 59.9984 32.0000 1.9942 1.9961 419.6585 420.1542 0.0743 -1.0000 -1.0000 2439554 1582557919.20 151.4610 59.9984 32.0000 1.9946 1.9966 419.5002 419.9985 0.0744 -1.0000 -1.0000 2439631 1582557919.30 151.4610 59.9984 32.0000 1.9933 1.9952 419.5456 420.0400 0.0738 -1.0000 -1.0000 2439710 1582557919.40 151.4718 59.9984 32.0000 1.9933 1.9952 419.7614 420.2528 0.0734 -1.0000 -1.0000 2439772 1582557919.50 151.4718 59.9984 32.0000 1.9937 1.9957 419.7313 420.2224 0.0734 -1.0000 -1.0000 2439881 1582557919.60 151.4718 59.9984 32.0000 1.9933 1.9952 419.6265 420.1173 0.0734 -1.0000 -1.0000 2439944 1582557919.70 151.4718 59.9984 32.0000 1.9946 1.9965 419.5513 420.0433 0.0736 -1.0000 -1.0000 2440006 1582557919.80 151.4718 59.9984 32.0000 1.9941 1.9961 419.6366 420.1292 0.0736 -1.0000 -1.0000 2440069 1582557919.90 151.4884 59.9978 32.0000 1.9926 1.9946 419.7362 420.2300 0.0739 -1.0000 -1.0000 2440288 1582557920.00 151.4895 59.9978 32.0000 1.9930 1.9950 419.7140 420.2110 0.0742 -1.0000 -1.0000 2440381 1582557920.10 151.4895 59.9978 32.0000 1.9937 1.9956 419.6203 420.1157 0.0741 -1.0000 -1.0000 2440460 1582557920.20 151.4895 59.9978 32.0000 1.9932 1.9951 419.6384 420.1340 0.0741 -1.0000 -1.0000 2440522 1582557920.30 151.4895 59.9978 32.0000 1.9929 1.9948 419.7609 420.2577 0.0743 -1.0000 -1.0000 2440585 1582557920.40 151.4936 59.9978 32.0000 1.9933 1.9952 419.6972 420.1962 0.0747 -1.0000 -1.0000 2440663 1582557920.50 151.5251 59.9978 32.0000 1.9944 1.9963 419.5443 420.0433 0.0747 -1.0000 -1.0000 2441225 1582557920.60 151.5251 59.9978 32.0000 1.9943 1.9963 419.4906 419.9913 0.0750 -1.0000 -1.0000 2441288 1582557920.70 151.5251 59.9978 32.0000 1.9933 1.9952 419.5897 420.0904 0.0749 -1.0000 -1.0000 2441366 1582557920.80 151.5251 59.9978 32.0000 1.9935 1.9955 419.6657 420.1690 0.0755 -1.0000 -1.0000 2441428 1582557920.90 151.5251 59.9978 32.0000 1.9935 1.9954 419.6913 420.1966 0.0755 -1.0000 -1.0000 2441491 1582557921.00 151.5132 59.9978 32.0000 1.9936 1.9955 419.5704 420.0736 0.0752 -1.0000 -1.0000 2441554 1582557921.10 151.5132 59.9978 32.0000 1.9936 1.9956 419.5750 420.0761 0.0748 -1.0000 -1.0000 2441616 1582557921.20 151.5132 59.9978 32.0000 1.9940 1.9960 419.6014 420.1014 0.0748 -1.0000 -1.0000 2441694 1582557921.30 151.5132 59.9978 32.0000 1.9936 1.9956 419.5778 420.0788 0.0749 -1.0000 -1.0000 2441756 1582557921.40 151.5132 59.9978 32.0000 1.9940 1.9960 419.5624 420.0614 0.0746 -1.0000 -1.0000 2441819 1582557921.50 151.4684 59.9978 32.0000 1.9939 1.9959 419.5282 420.0278 0.0748 -1.0000 -1.0000 2441897 1582557921.60 151.4409 59.9978 32.0000 1.9933 1.9953 419.6065 420.1072 0.0749 -1.0000 -1.0000 2441960 1582557921.70 151.4409 59.9978 32.0000 1.9931 1.9950 419.7052 420.2047 0.0746 -1.0000 -1.0000 2442022 1582557921.80 151.4409 59.9978 32.0000 1.9937 1.9956 419.6944 420.1907 0.0740 -1.0000 -1.0000 2442100 1582557921.90 151.4409 59.9978 32.0000 1.9939 1.9958 419.5607 420.0551 0.0739 -1.0000 -1.0000 2442163 1582557922.00 151.4409 59.9978 32.0000 1.9934 1.9953 419.5815 420.0766 0.0742 -1.0000 -1.0000 2442225 1582557922.10 151.4527 59.9978 32.0000 1.9935 1.9955 419.6678 420.1661 0.0745 -1.0000 -1.0000 2442288 1582557922.20 151.4765 59.9978 32.0000 1.9927 1.9946 419.7894 420.2899 0.0749 -1.0000 -1.0000 2442350 1582557922.30 151.4765 59.9978 32.0000 1.9929 1.9949 419.6147 420.1161 0.0748 -1.0000 -1.0000 2442413 1582557922.40 151.4765 59.9978 32.0000 1.9943 1.9963 419.6400 420.1376 0.0743 -1.0000 -1.0000 2442491 1582557922.50 151.4765 59.9978 32.0000 1.9939 1.9958 419.6926 420.1888 0.0741 -1.0000 -1.0000 2442553 1582557922.60 151.4765 59.9978 32.0000 1.9929 1.9949 419.7825 420.2775 0.0740 -1.0000 -1.0000 2442616 1582557922.70 151.4768 59.9978 32.0000 1.9941 1.9960 419.6425 420.1384 0.0740 -1.0000 -1.0000 2442694 1582557922.80 151.4847 59.9978 32.0000 1.9937 1.9956 419.5853 420.0797 0.0740 -1.0000 -1.0000 2442757 1582557922.90 151.4847 59.9978 32.0000 1.9930 1.9950 419.6501 420.1461 0.0742 -1.0000 -1.0000 2442819 1582557923.00 151.4847 59.9978 32.0000 1.9933 1.9953 419.7254 420.2223 0.0743 -1.0000 -1.0000 2442881 1582557923.10 151.4847 59.9978 32.0000 1.9935 1.9955 419.5873 420.0869 0.0748 -1.0000 -1.0000 2443210 1582557923.20 151.4847 59.9978 32.0000 1.9943 1.9963 419.5532 420.0580 0.0757 -1.0000 -1.0000 2443272 1582557923.30 151.4865 59.9978 32.0000 1.9936 1.9955 419.6125 420.1204 0.0759 -1.0000 -1.0000 2443350 1582557923.40 151.4865 59.9978 32.0000 1.9935 1.9954 419.7535 420.2586 0.0753 -1.0000 -1.0000 2443475 1582557923.50 151.4865 59.9978 32.0000 1.9928 1.9948 419.7363 420.2364 0.0746 -1.0000 -1.0000 2443553 1582557923.60 151.4865 59.9978 32.0000 1.9942 1.9962 419.5636 420.0592 0.0739 -1.0000 -1.0000 2443725 1582557923.70 151.4865 59.9978 32.0000 1.9934 1.9953 419.7090 420.2021 0.0737 -1.0000 -1.0000 2443788 1582557923.80 151.4957 59.9978 32.0000 1.9928 1.9948 419.7780 420.2705 0.0734 -1.0000 -1.0000 2443866 1582557923.90 151.5116 59.9978 32.0000 1.9932 1.9951 419.7256 420.2145 0.0732 -1.0000 -1.0000 2443928 1582557924.00 151.5116 59.9978 32.0000 1.9941 1.9960 419.6087 420.0969 0.0730 -1.0000 -1.0000 2443991 1582557924.10 151.5116 59.9978 32.0000 1.9938 1.9957 419.4977 419.9861 0.0730 -1.0000 -1.0000 2444647 1582557924.20 151.5116 59.9978 32.0000 1.9936 1.9955 419.6689 420.1580 0.0732 -1.0000 -1.0000 2444710 1582557924.30 151.5116 59.9978 32.0000 1.9928 1.9947 419.8139 420.3031 0.0731 -1.0000 -1.0000 2444772 1582557924.40 151.4228 59.9978 32.0000 1.9928 1.9947 419.4946 419.9852 0.0734 -1.0000 -1.0000 2444835 1582557924.50 151.4228 59.9978 32.0000 1.9940 1.9959 419.6069 420.0987 0.0736 -1.0000 -1.0000 2444897 1582557924.60 151.4228 59.9978 32.0000 1.9935 1.9954 419.6154 420.1088 0.0738 -1.0000 -1.0000 2444960 1582557924.70 151.4228 59.9978 32.0000 1.9925 1.9945 419.6519 420.1440 0.0735 -1.0000 -1.0000 2445038 1582557924.80 151.4228 59.9978 32.0000 1.9925 1.9945 419.4451 419.9352 0.0732 -1.0000 -1.0000 2445100 1582557924.90 151.4146 59.9979 32.0000 1.9934 1.9953 419.5147 420.0049 0.0735 -1.0000 -1.0000 2445178 1582557925.00 151.4125 59.9979 32.0000 1.9929 1.9948 419.5228 420.0154 0.0736 -1.0000 -1.0000 2445241 1582557925.10 151.4125 59.9979 32.0000 1.9928 1.9947 419.4954 419.9870 0.0734 -1.0000 -1.0000 2445428 1582557925.20 151.4125 59.9979 32.0000 1.9930 1.9949 419.4344 419.9246 0.0732 -1.0000 -1.0000 2445491 1582557925.30 151.4125 59.9979 32.0000 1.9936 1.9955 419.6002 420.0882 0.0729 -1.0000 -1.0000 2445554 1582557925.40 151.4129 59.9979 32.0000 1.9926 1.9946 419.6659 420.1544 0.0731 -1.0000 -1.0000 2445616 1582557925.50 151.4321 59.9979 32.0000 1.9932 1.9951 419.6935 420.1833 0.0732 -1.0000 -1.0000 2445694 1582557925.60 151.4321 59.9979 32.0000 1.9939 1.9958 419.6170 420.1066 0.0733 -1.0000 -1.0000 2445881 1582557925.70 151.4321 59.9979 32.0000 1.9939 1.9958 419.5051 419.9976 0.0739 -1.0000 -1.0000 2445944 1582557925.80 151.4321 59.9979 32.0000 1.9935 1.9954 419.6348 420.1265 0.0734 -1.0000 -1.0000 2446006 1582557925.90 151.4321 59.9979 32.0000 1.9933 1.9952 419.7267 420.2170 0.0732 -1.0000 -1.0000 2446069 1582557926.00 151.4311 59.9979 32.0000 1.9936 1.9955 419.5392 420.0270 0.0729 -1.0000 -1.0000 2446131 1582557926.10 151.4241 59.9979 32.0000 1.9935 1.9954 419.5904 420.0763 0.0725 -1.0000 -1.0000 2446210 1582557926.20 151.4241 59.9979 32.0000 1.9931 1.9950 419.6548 420.1399 0.0725 -1.0000 -1.0000 2446272 1582557926.30 151.4241 59.9979 32.0000 1.9926 1.9945 419.6652 420.1493 0.0724 -1.0000 -1.0000 2446335 1582557926.40 151.4241 59.9979 32.0000 1.9942 1.9961 419.6427 420.1260 0.0723 -1.0000 -1.0000 2446413 1582557926.50 151.4241 59.9979 32.0000 1.9941 1.9960 419.5879 420.0703 0.0720 -1.0000 -1.0000 2446475 1582557926.60 151.3939 59.9979 32.0000 1.9936 1.9955 419.6653 420.1472 0.0721 -1.0000 -1.0000 2446538 1582557926.70 151.3939 59.9979 32.0000 1.9929 1.9947 419.6115 420.0941 0.0722 -1.0000 -1.0000 2447210 1582557926.80 151.3939 59.9979 32.0000 1.9946 1.9965 419.5696 420.0528 0.0723 -1.0000 -1.0000 2447272 1582557926.90 151.3939 59.9979 32.0000 1.9936 1.9955 419.5232 420.0054 0.0720 -1.0000 -1.0000 2447335 1582557927.00 151.3939 59.9979 32.0000 1.9927 1.9945 419.6013 420.0828 0.0720 -1.0000 -1.0000 2447413 1582557927.10 151.4101 59.9979 32.0000 1.9934 1.9953 419.6965 420.1781 0.0720 -1.0000 -1.0000 2447585 1582557927.20 151.4660 59.9979 32.0000 1.9939 1.9958 419.5603 420.0412 0.0718 -1.0000 -1.0000 2447663 1582557927.30 151.4660 59.9979 32.0000 1.9940 1.9959 419.6195 420.1008 0.0720 -1.0000 -1.0000 2447725 1582557927.40 151.4660 59.9979 32.0000 1.9931 1.9950 419.6002 420.0809 0.0718 -1.0000 -1.0000 2447788 1582557927.50 151.4660 59.9979 32.0000 1.9941 1.9960 419.6631 420.1443 0.0719 -1.0000 -1.0000 2447866 1582557927.60 151.4660 59.9979 32.0000 1.9942 1.9961 419.5782 420.0607 0.0722 -1.0000 -1.0000 2447928 1582557927.70 151.5414 59.9979 32.0000 1.9938 1.9957 419.6080 420.0900 0.0721 -1.0000 -1.0000 2448647 1582557927.80 151.5414 59.9979 32.0000 1.9929 1.9948 419.6501 420.1328 0.0722 -1.0000 -1.0000 2448725 1582557927.90 151.5414 59.9979 32.0000 1.9924 1.9943 419.6565 420.1397 0.0722 -1.0000 -1.0000 2448788 1582557928.00 151.5414 59.9979 32.0000 1.9942 1.9961 419.5138 419.9974 0.0723 -1.0000 -1.0000 2448850 1582557928.10 151.5414 59.9979 32.0000 1.9936 1.9955 419.6041 420.0870 0.0721 -1.0000 -1.0000 2448928 1582557928.20 151.5531 59.9979 32.0000 1.9932 1.9951 419.6662 420.1475 0.0719 -1.0000 -1.0000 2448991 1582557928.30 151.5690 59.9979 32.0000 1.9931 1.9949 419.6780 420.1596 0.0720 -1.0000 -1.0000 2449054 1582557928.40 151.5690 59.9979 32.0000 1.9941 1.9960 419.6273 420.1080 0.0718 -1.0000 -1.0000 2449116 1582557928.50 151.5690 59.9979 32.0000 1.9935 1.9954 419.5271 420.0083 0.0719 -1.0000 -1.0000 2449178 1582557928.60 151.5690 59.9979 32.0000 1.9933 1.9952 419.6174 420.0982 0.0721 -1.0000 -1.0000 2449241 1582557928.70 151.5690 59.9979 32.0000 1.9934 1.9953 419.7232 420.2043 0.0719 -1.0000 -1.0000 2449319 1582557928.80 151.5557 59.9979 32.0000 1.9937 1.9956 419.6568 420.1367 0.0717 -1.0000 -1.0000 2449381 1582557928.90 151.5557 59.9979 32.0000 1.9950 1.9968 419.5743 420.0536 0.0716 -1.0000 -1.0000 2449444 1582557929.00 151.5557 59.9979 32.0000 1.9932 1.9951 419.5740 420.0527 0.0716 -1.0000 -1.0000 2449522 1582557929.10 151.5557 59.9979 32.0000 1.9931 1.9950 419.7852 420.2634 0.0715 -1.0000 -1.0000 2449585 1582557929.20 151.5557 59.9979 32.0000 1.9939 1.9958 419.7987 420.2774 0.0717 -1.0000 -1.0000 2449694 1582557929.30 151.5557 59.9979 32.0000 1.9936 1.9955 419.6145 420.0935 0.0715 -1.0000 -1.0000 2449772 1582557929.40 151.4247 59.9979 32.0000 1.9941 1.9960 419.5790 420.0583 0.0717 -1.0000 -1.0000 2449835 1582557929.50 151.4247 59.9979 32.0000 1.9927 1.9946 419.7735 420.2550 0.0722 -1.0000 -1.0000 2449913 1582557929.60 151.4247 59.9979 32.0000 1.9929 1.9948 419.7478 420.2344 0.0729 -1.0000 -1.0000 2449975 1582557929.70 151.4247 59.9979 32.0000 1.9933 1.9952 419.6293 420.1163 0.0727 -1.0000 -1.0000 2450038 1582557929.80 151.4247 59.9979 32.0000 1.9937 1.9956 419.5887 420.0732 0.0724 -1.0000 -1.0000 2450100 1582557929.90 151.4247 59.9979 32.0000 1.9935 1.9954 419.7409 420.2243 0.0721 -1.0000 -1.0000 2450178 1582557930.00 151.4247 59.9979 32.0000 1.9933 1.9952 419.7891 420.2710 0.0720 -1.0000 -1.0000 2450241 1582557930.10 151.4580 59.9977 32.0000 1.9937 1.9956 419.6784 420.1593 0.0719 -1.0000 -1.0000 2450303 1582557930.20 151.4589 59.9977 32.0000 1.9938 1.9957 419.5854 420.0658 0.0719 -1.0000 -1.0000 2450366 1582557930.30 151.4589 59.9977 32.0000 1.9933 1.9952 419.7520 420.2343 0.0721 -1.0000 -1.0000 2450444 1582557930.40 151.4589 59.9977 32.0000 1.9931 1.9950 419.7499 420.2331 0.0722 -1.0000 -1.0000 2450553 1582557930.50 151.4589 59.9977 32.0000 1.9936 1.9955 419.6786 420.1625 0.0725 -1.0000 -1.0000 2450616 1582557930.60 151.4589 59.9977 32.0000 1.9938 1.9957 419.6213 420.1096 0.0731 -1.0000 -1.0000 2450694 1582557930.70 151.4589 59.9977 32.0000 1.9927 1.9946 419.7554 420.2455 0.0732 -1.0000 -1.0000 2450757 1582557930.80 151.4879 59.9977 32.0000 1.9934 1.9953 419.7659 420.2564 0.0733 -1.0000 -1.0000 2450944 1582557930.90 151.4879 59.9977 32.0000 1.9937 1.9956 419.7752 420.2673 0.0739 -1.0000 -1.0000 2451007 1582557931.00 151.4879 59.9977 32.0000 1.9946 1.9966 419.7064 420.2103 0.0757 -1.0000 -1.0000 2451085 1582557931.10 151.4879 59.9977 32.0000 1.9928 1.9948 419.7670 420.2810 0.0771 -1.0000 -1.0000 2451147 1582557931.20 151.4879 59.9977 32.0000 1.9926 1.9946 419.8455 420.3579 0.0763 -1.0000 -1.0000 2451210 1582557931.30 151.5356 59.9977 32.0000 1.9937 1.9957 419.6260 420.1300 0.0749 -1.0000 -1.0000 2451647 1582557931.40 151.5571 59.9977 32.0000 1.9939 1.9958 419.6594 420.1522 0.0733 -1.0000 -1.0000 2451710 1582557931.50 151.5571 59.9977 32.0000 1.9937 1.9956 419.7074 420.1959 0.0730 -1.0000 -1.0000 2451772 1582557931.60 151.5571 59.9977 32.0000 1.9932 1.9951 419.8170 420.3051 0.0729 -1.0000 -1.0000 2451835 1582557931.70 151.5571 59.9977 32.0000 1.9933 1.9952 419.7916 420.2788 0.0728 -1.0000 -1.0000 2451897 1582557931.80 151.5571 59.9977 32.0000 1.9934 1.9954 419.6217 420.1080 0.0726 -1.0000 -1.0000 2452147 1582557931.90 151.5534 59.9977 32.0000 1.9931 1.9950 419.7107 420.1949 0.0724 -1.0000 -1.0000 2452225 1582557932.00 151.5534 59.9977 32.0000 1.9933 1.9952 419.8065 420.2928 0.0728 -1.0000 -1.0000 2452288 1582557932.10 151.5534 59.9977 32.0000 1.9937 1.9957 419.7943 420.2821 0.0727 -1.0000 -1.0000 2452350 1582557932.20 151.5534 59.9977 32.0000 1.9940 1.9959 419.6827 420.1692 0.0727 -1.0000 -1.0000 2452413 1582557932.30 151.5534 59.9977 32.0000 1.9940 1.9959 419.5808 420.0679 0.0730 -1.0000 -1.0000 2452475 1582557932.40 151.5427 59.9977 32.0000 1.9939 1.9959 419.6122 420.1018 0.0731 -1.0000 -1.0000 2452553 1582557932.50 151.4971 59.9977 32.0000 1.9932 1.9951 419.7391 420.2286 0.0731 -1.0000 -1.0000 2452616 1582557932.60 151.4971 59.9977 32.0000 1.9921 1.9940 419.7471 420.2344 0.0728 -1.0000 -1.0000 2452678 1582557932.70 151.4971 59.9977 32.0000 1.9933 1.9952 419.6356 420.1227 0.0728 -1.0000 -1.0000 2452757 1582557932.80 151.4971 59.9977 32.0000 1.9936 1.9955 419.5193 420.0072 0.0730 -1.0000 -1.0000 2452991 1582557932.90 151.4971 59.9977 32.0000 1.9931 1.9950 419.5826 420.0722 0.0733 -1.0000 -1.0000 2453054 1582557933.00 151.4971 59.9977 32.0000 1.9926 1.9945 419.8313 420.3238 0.0736 -1.0000 -1.0000 2453131 1582557933.10 151.5050 59.9977 32.0000 1.9928 1.9947 419.7326 420.2257 0.0737 -1.0000 -1.0000 2453194 1582557933.20 151.5050 59.9977 32.0000 1.9924 1.9944 419.5201 420.0119 0.0736 -1.0000 -1.0000 2453257 1582557933.30 151.5050 59.9977 32.0000 1.9932 1.9951 419.6316 420.1227 0.0735 -1.0000 -1.0000 2453319 1582557933.40 151.5050 59.9977 32.0000 1.9925 1.9944 419.7771 420.2679 0.0734 -1.0000 -1.0000 2453507 1582557933.50 151.5050 59.9977 32.0000 1.9928 1.9947 419.8102 420.2986 0.0728 -1.0000 -1.0000 2453585 1582557933.60 151.4999 59.9977 32.0000 1.9928 1.9947 419.6821 420.1687 0.0728 -1.0000 -1.0000 2453647 1582557933.70 151.4999 59.9977 32.0000 1.9933 1.9952 419.5573 420.0442 0.0728 -1.0000 -1.0000 2453710 1582557933.80 151.4999 59.9977 32.0000 1.9934 1.9953 419.5734 420.0603 0.0729 -1.0000 -1.0000 2453788 1582557933.90 151.4999 59.9977 32.0000 1.9935 1.9954 419.5410 420.0285 0.0729 -1.0000 -1.0000 2453975 1582557934.00 151.4999 59.9977 32.0000 1.9925 1.9944 419.7994 420.2874 0.0730 -1.0000 -1.0000 2454038 1582557934.10 151.4999 59.9977 32.0000 1.9933 1.9952 419.6308 420.1191 0.0730 -1.0000 -1.0000 2454116 1582557934.20 151.4176 59.9977 32.0000 1.9930 1.9949 419.5481 420.0353 0.0728 -1.0000 -1.0000 2454178 1582557934.30 151.4176 59.9977 32.0000 1.9929 1.9948 419.7051 420.1937 0.0730 -1.0000 -1.0000 2454241 1582557934.40 151.4176 59.9977 32.0000 1.9921 1.9940 419.8180 420.3062 0.0730 -1.0000 -1.0000 2454491 1582557934.50 151.4176 59.9977 32.0000 1.9925 1.9944 419.7217 420.2095 0.0729 -1.0000 -1.0000 2454553 1582557934.60 151.4176 59.9977 32.0000 1.9933 1.9952 419.5502 420.0363 0.0727 -1.0000 -1.0000 2454616 1582557934.70 151.4359 59.9981 32.0000 1.9932 1.9951 419.6913 420.1784 0.0729 -1.0000 -1.0000 2454678 1582557934.80 151.4382 59.9981 32.0000 1.9924 1.9943 419.8087 420.2973 0.0730 -1.0000 -1.0000 2454757 1582557934.90 151.4382 59.9981 32.0000 1.9931 1.9950 419.7131 420.2054 0.0737 -1.0000 -1.0000 2454975 1582557935.00 151.4382 59.9981 32.0000 1.9937 1.9956 419.6809 420.1762 0.0740 -1.0000 -1.0000 2455054 1582557935.10 151.4382 59.9981 32.0000 1.9931 1.9951 419.6266 420.1194 0.0736 -1.0000 -1.0000 2455100 1582557935.20 151.4382 59.9981 32.0000 1.9928 1.9948 419.7169 420.2080 0.0734 -1.0000 -1.0000 2455178 1582557935.30 151.4478 59.9981 32.0000 1.9929 1.9949 419.7900 420.2825 0.0735 -1.0000 -1.0000 2455241 1582557935.40 151.4478 59.9981 32.0000 1.9937 1.9956 419.6786 420.1689 0.0733 -1.0000 -1.0000 2455304 1582557935.50 151.4478 59.9981 32.0000 1.9941 1.9960 419.6137 420.1040 0.0733 -1.0000 -1.0000 2455491 1582557935.60 151.4478 59.9981 32.0000 1.9929 1.9948 419.6935 420.1842 0.0735 -1.0000 -1.0000 2455554 1582557935.70 151.4478 59.9981 32.0000 1.9924 1.9944 419.7811 420.2720 0.0734 -1.0000 -1.0000 2455616 1582557935.80 151.4314 59.9981 32.0000 1.9939 1.9958 419.6577 420.1495 0.0736 -1.0000 -1.0000 2455694 1582557935.90 151.4314 59.9981 32.0000 1.9939 1.9958 419.6121 420.1041 0.0736 -1.0000 -1.0000 2455756 1582557936.00 151.4314 59.9981 32.0000 1.9930 1.9950 419.6576 420.1502 0.0737 -1.0000 -1.0000 2455975 1582557936.10 151.4314 59.9981 32.0000 1.9925 1.9944 419.8106 420.3046 0.0738 -1.0000 -1.0000 2456053 1582557936.20 151.4314 59.9981 32.0000 1.9927 1.9946 419.7975 420.2914 0.0738 -1.0000 -1.0000 2456116 1582557936.30 151.4314 59.9981 32.0000 1.9937 1.9957 419.6323 420.1238 0.0736 -1.0000 -1.0000 2456178 1582557936.40 151.4255 59.9981 32.0000 1.9937 1.9956 419.6485 420.1415 0.0737 -1.0000 -1.0000 2456256 1582557936.50 151.4255 59.9981 32.0000 1.9925 1.9944 419.7926 420.2861 0.0738 -1.0000 -1.0000 2456475 1582557936.60 151.4255 59.9981 32.0000 1.9934 1.9953 419.6768 420.1717 0.0740 -1.0000 -1.0000 2456538 1582557936.70 151.4255 59.9981 32.0000 1.9939 1.9958 419.5955 420.0911 0.0741 -1.0000 -1.0000 2456616 1582557936.80 151.4255 59.9981 32.0000 1.9932 1.9952 419.7473 420.2425 0.0740 -1.0000 -1.0000 2456678 1582557936.90 151.4627 59.9981 32.0000 1.9917 1.9937 419.7616 420.2564 0.0739 -1.0000 -1.0000 2456741 1582557937.00 151.4634 59.9981 32.0000 1.9930 1.9949 419.6810 420.1750 0.0737 -1.0000 -1.0000 2456975 1582557937.10 151.4634 59.9981 32.0000 1.9923 1.9942 419.7112 420.2023 0.0735 -1.0000 -1.0000 2457038 1582557937.20 151.4634 59.9981 32.0000 1.9934 1.9953 419.6389 420.1300 0.0734 -1.0000 -1.0000 2457100 1582557937.30 151.4634 59.9981 32.0000 1.9929 1.9948 419.6746 420.1678 0.0738 -1.0000 -1.0000 2457163 1582557937.40 151.4703 59.9981 32.0000 1.9922 1.9942 419.7665 420.2621 0.0741 -1.0000 -1.0000 2457225 1582557937.50 151.4870 59.9981 32.0000 1.9922 1.9941 419.6966 420.1907 0.0736 -1.0000 -1.0000 2457725 1582557937.60 151.4870 59.9981 32.0000 1.9926 1.9945 419.5588 420.0507 0.0736 -1.0000 -1.0000 2457788 1582557937.70 151.4870 59.9981 32.0000 1.9935 1.9954 419.5570 420.0507 0.0738 -1.0000 -1.0000 2457850 1582557937.80 151.4870 59.9981 32.0000 1.9924 1.9943 419.7643 420.2597 0.0741 -1.0000 -1.0000 2457913 1582557937.90 151.4870 59.9981 32.0000 1.9926 1.9946 419.6906 420.1858 0.0739 -1.0000 -1.0000 2457975 1582557938.00 151.4879 59.9981 32.0000 1.9935 1.9954 419.6487 420.1412 0.0735 -1.0000 -1.0000 2458741 1582557938.10 151.4879 59.9981 32.0000 1.9934 1.9953 419.5908 420.0814 0.0733 -1.0000 -1.0000 2458803 1582557938.20 151.4879 59.9981 32.0000 1.9931 1.9950 419.6739 420.1642 0.0733 -1.0000 -1.0000 2458881 1582557938.30 151.4879 59.9981 32.0000 1.9934 1.9953 419.8570 420.3486 0.0735 -1.0000 -1.0000 2458944 1582557938.40 151.4879 59.9981 32.0000 1.9937 1.9956 419.7274 420.2202 0.0738 -1.0000 -1.0000 2459006 1582557938.50 151.4527 59.9981 32.0000 1.9935 1.9954 419.5543 420.0490 0.0739 -1.0000 -1.0000 2459069 1582557938.60 151.4484 59.9981 32.0000 1.9933 1.9953 419.6148 420.1094 0.0740 -1.0000 -1.0000 2459131 1582557938.70 151.4484 59.9981 32.0000 1.9926 1.9946 419.6978 420.1996 0.0752 -1.0000 -1.0000 2459241 1582557938.80 151.4484 59.9981 32.0000 1.9936 1.9955 419.5908 420.0966 0.0755 -1.0000 -1.0000 2459303 1582557938.90 151.4484 59.9981 32.0000 1.9935 1.9954 419.5670 420.0698 0.0750 -1.0000 -1.0000 2459366 1582557939.00 151.4484 59.9981 32.0000 1.9926 1.9946 419.7092 420.2085 0.0746 -1.0000 -1.0000 2459428 1582557939.10 151.3968 59.9981 32.0000 1.9925 1.9944 419.7298 420.2282 0.0742 -1.0000 -1.0000 2459491 1582557939.20 151.3968 59.9981 32.0000 1.9935 1.9955 419.6777 420.1758 0.0745 -1.0000 -1.0000 2459554 1582557939.30 151.3968 59.9981 32.0000 1.9937 1.9957 419.5039 420.0014 0.0744 -1.0000 -1.0000 2459631 1582557939.40 151.3968 59.9981 32.0000 1.9935 1.9954 419.6385 420.1350 0.0742 -1.0000 -1.0000 2459694 1582557939.50 151.3968 59.9981 32.0000 1.9923 1.9943 419.7282 420.2260 0.0744 -1.0000 -1.0000 2459772 1582557939.60 151.4188 59.9982 32.0000 1.9935 1.9954 419.6879 420.1851 0.0743 -1.0000 -1.0000 2459835 1582557939.70 151.4188 59.9982 32.0000 1.9927 1.9947 419.5585 420.0573 0.0747 -1.0000 -1.0000 2459897 1582557939.80 151.4188 59.9982 32.0000 1.9937 1.9956 419.5018 419.9997 0.0745 -1.0000 -1.0000 2459960 1582557939.90 151.4188 59.9982 32.0000 1.9941 1.9960 419.6260 420.1258 0.0748 -1.0000 -1.0000 2500022 1582557940.00 151.4188 59.9982 32.0000 1.9931 1.9951 419.7106 420.2121 0.0750 -1.0000 -1.0000 2500085 1582557940.10 151.4188 59.9982 32.0000 1.9933 1.9953 419.6011 420.1011 0.0746 -1.0000 -1.0000 2500225 1582557940.20 151.5148 59.9982 32.0000 1.9937 1.9957 419.6071 420.1042 0.0743 -1.0000 -1.0000 2500288 1582557940.30 151.5279 59.9982 32.0000 1.9938 1.9957 419.7090 420.2045 0.0739 -1.0000 -1.0000 2500350 1582557940.40 151.5279 59.9982 32.0000 1.9934 1.9953 419.8210 420.3120 0.0732 -1.0000 -1.0000 2500428 1582557940.50 151.5279 59.9982 32.0000 1.9932 1.9951 419.7979 420.2865 0.0730 -1.0000 -1.0000 2500491 1582557940.60 151.5279 59.9982 32.0000 1.9955 1.9974 419.7911 420.2792 0.0729 -1.0000 -1.0000 2500710 1582557940.70 151.5428 59.9982 32.0000 1.9961 1.9980 419.7591 420.2475 0.0730 -1.0000 -1.0000 2500788 1582557940.80 151.6981 59.9982 32.0000 1.9955 1.9974 419.8551 420.3432 0.0730 -1.0000 -1.0000 2500850 1582557940.90 151.6981 59.9982 32.0000 1.9953 1.9972 419.9211 420.4112 0.0732 -1.0000 -1.0000 2500913 1582557941.00 151.6981 59.9982 32.0000 1.9948 1.9967 419.7864 420.2772 0.0734 -1.0000 -1.0000 2500991 1582557941.10 151.6981 59.9982 32.0000 1.9950 1.9969 419.7733 420.2639 0.0733 -1.0000 -1.0000 2501506 1582557941.20 151.6981 59.9982 32.0000 1.9947 1.9967 419.8382 420.3272 0.0731 -1.0000 -1.0000 2501569 1582557941.30 151.5967 59.9982 32.0000 1.9939 1.9958 419.8187 420.3091 0.0734 -1.0000 -1.0000 2501647 1582557941.40 151.5967 59.9982 32.0000 1.9949 1.9968 419.7345 420.2276 0.0738 -1.0000 -1.0000 2501710 1582557941.50 151.5967 59.9982 32.0000 1.9952 1.9971 419.6513 420.1467 0.0740 -1.0000 -1.0000 2501788 1582557941.60 151.5967 59.9982 32.0000 1.9948 1.9967 419.6265 420.1216 0.0742 -1.0000 -1.0000 2501850 1582557941.70 151.5967 59.9982 32.0000 1.9939 1.9958 419.8166 420.3141 0.0744 -1.0000 -1.0000 2501913 1582557941.80 151.6165 59.9982 32.0000 1.9956 1.9975 419.8211 420.3187 0.0744 -1.0000 -1.0000 2501991 1582557941.90 151.6265 59.9982 32.0000 1.9952 1.9971 419.6478 420.1478 0.0749 -1.0000 -1.0000 2502053 1582557942.00 151.6265 59.9982 32.0000 1.9947 1.9967 419.6916 420.1972 0.0758 -1.0000 -1.0000 2502116 1582557942.10 151.6265 59.9982 32.0000 1.9933 1.9953 419.7330 420.2394 0.0756 -1.0000 -1.0000 2502178 1582557942.20 151.6265 59.9982 32.0000 1.9937 1.9956 419.8240 420.3266 0.0749 -1.0000 -1.0000 2502241 1582557942.30 151.6265 59.9982 32.0000 1.9941 1.9960 419.5512 420.0498 0.0744 -1.0000 -1.0000 2502303 1582557942.40 151.6022 59.9982 32.0000 1.9947 1.9967 419.6538 420.1506 0.0743 -1.0000 -1.0000 2502381 1582557942.50 151.6022 59.9982 32.0000 1.9941 1.9960 419.7591 420.2549 0.0741 -1.0000 -1.0000 2502444 1582557942.60 151.6022 59.9982 32.0000 1.9939 1.9959 419.7709 420.2670 0.0743 -1.0000 -1.0000 2502506 1582557942.70 151.6022 59.9982 32.0000 1.9954 1.9973 419.5992 420.0978 0.0746 -1.0000 -1.0000 2502710 1582557942.80 151.6022 59.9982 32.0000 1.9950 1.9970 419.6544 420.1535 0.0746 -1.0000 -1.0000 2502772 1582557942.90 151.4745 59.9982 32.0000 1.9937 1.9956 419.7447 420.2427 0.0745 -1.0000 -1.0000 2502835 1582557943.00 151.4745 59.9982 32.0000 1.9925 1.9945 419.7789 420.2782 0.0746 -1.0000 -1.0000 2502897 1582557943.10 151.4745 59.9982 32.0000 1.9935 1.9954 419.6543 420.1551 0.0750 -1.0000 -1.0000 2502960 1582557943.20 151.4745 59.9982 32.0000 1.9941 1.9960 419.5407 420.0418 0.0747 -1.0000 -1.0000 2503241 1582557943.30 151.4745 59.9982 32.0000 1.9936 1.9955 419.5055 420.0017 0.0741 -1.0000 -1.0000 2503319 1582557943.40 151.4808 59.9982 32.0000 1.9932 1.9951 419.5920 420.0858 0.0737 -1.0000 -1.0000 2503381 1582557943.50 151.4940 59.9982 32.0000 1.9945 1.9964 419.5946 420.0860 0.0734 -1.0000 -1.0000 2503444 1582557943.60 151.4940 59.9982 32.0000 1.9941 1.9961 419.5275 420.0185 0.0735 -1.0000 -1.0000 2503507 1582557943.70 151.4940 59.9982 32.0000 1.9932 1.9952 419.7047 420.1981 0.0738 -1.0000 -1.0000 2503569 1582557943.80 151.4940 59.9982 32.0000 1.9931 1.9950 419.7925 420.2858 0.0737 -1.0000 -1.0000 2503647 1582557943.90 151.4940 59.9982 32.0000 1.9938 1.9957 419.7034 420.1964 0.0737 -1.0000 -1.0000 2503710 1582557944.00 151.4610 59.9982 32.0000 1.9936 1.9955 419.4807 419.9744 0.0741 -1.0000 -1.0000 2503772 1582557944.10 151.4610 59.9982 32.0000 1.9937 1.9957 419.5193 420.0169 0.0744 -1.0000 -1.0000 2503850 1582557944.20 151.4610 59.9982 32.0000 1.9930 1.9949 419.7652 420.2602 0.0738 -1.0000 -1.0000 2504397 1582557944.30 151.4610 59.9982 32.0000 1.9941 1.9960 419.8438 420.3365 0.0735 -1.0000 -1.0000 2504460 1582557944.40 151.4610 59.9982 32.0000 1.9946 1.9965 419.6756 420.1657 0.0733 -1.0000 -1.0000 2504522 1582557944.50 151.4413 59.9982 32.0000 1.9944 1.9963 419.6243 420.1135 0.0731 -1.0000 -1.0000 2504585 1582557944.60 151.4198 59.9982 32.0000 1.9936 1.9955 419.7287 420.2171 0.0730 -1.0000 -1.0000 2504647 1582557944.70 151.4198 59.9982 32.0000 1.9929 1.9948 419.8253 420.3153 0.0734 -1.0000 -1.0000 2504881 1582557944.80 151.4198 59.9982 32.0000 1.9930 1.9949 419.7208 420.2151 0.0740 -1.0000 -1.0000 2504960 1582557944.90 151.4198 59.9982 32.0000 1.9940 1.9960 419.5758 420.0737 0.0743 -1.0000 -1.0000 2505022 1582557945.00 151.4198 59.9982 32.0000 1.9941 1.9961 419.5848 420.0796 0.0740 -1.0000 -1.0000 2505085 1582557945.10 151.4653 59.9985 32.0000 1.9938 1.9957 419.7395 420.2345 0.0739 -1.0000 -1.0000 2505147 1582557945.20 151.4653 59.9985 32.0000 1.9938 1.9958 419.7009 420.1938 0.0737 -1.0000 -1.0000 2505475 1582557945.30 151.4653 59.9985 32.0000 1.9938 1.9958 419.7846 420.2778 0.0736 -1.0000 -1.0000 2505554 1582557945.40 151.4653 59.9985 32.0000 1.9945 1.9964 419.5700 420.0608 0.0733 -1.0000 -1.0000 2505616 1582557945.50 151.4653 59.9985 32.0000 1.9936 1.9955 419.6292 420.1202 0.0735 -1.0000 -1.0000 2505678 1582557945.60 151.4927 59.9985 32.0000 1.9934 1.9954 419.7038 420.1959 0.0737 -1.0000 -1.0000 2505741 1582557945.70 151.5362 59.9985 32.0000 1.9929 1.9948 419.7257 420.2231 0.0747 -1.0000 -1.0000 2505975 1582557945.80 151.5362 59.9985 32.0000 1.9940 1.9959 419.6014 420.1039 0.0752 -1.0000 -1.0000 2506053 1582557945.90 151.5362 59.9985 32.0000 1.9938 1.9958 419.6627 420.1624 0.0744 -1.0000 -1.0000 2506116 1582557946.00 151.5362 59.9985 32.0000 1.9934 1.9953 419.7146 420.2071 0.0736 -1.0000 -1.0000 2506178 1582557946.10 151.5362 59.9985 32.0000 1.9931 1.9950 419.7931 420.2853 0.0735 -1.0000 -1.0000 2506256 1582557946.20 151.5206 59.9985 32.0000 1.9935 1.9954 419.6206 420.1102 0.0731 -1.0000 -1.0000 2506319 1582557946.30 151.5206 59.9985 32.0000 1.9938 1.9958 419.5596 420.0474 0.0730 -1.0000 -1.0000 2506381 1582557946.40 151.5206 59.9985 32.0000 1.9938 1.9957 419.7198 420.2072 0.0727 -1.0000 -1.0000 2506444 1582557946.50 151.5206 59.9985 32.0000 1.9930 1.9949 419.8417 420.3287 0.0728 -1.0000 -1.0000 2506506 1582557946.60 151.5206 59.9985 32.0000 1.9934 1.9953 419.6984 420.1839 0.0725 -1.0000 -1.0000 2506569 1582557946.70 151.5511 59.9985 32.0000 1.9945 1.9964 419.6134 420.0979 0.0724 -1.0000 -1.0000 2506647 1582557946.80 151.5656 59.9985 32.0000 1.9937 1.9956 419.7204 420.2053 0.0725 -1.0000 -1.0000 2506928 1582557946.90 151.5656 59.9985 32.0000 1.9935 1.9954 419.8275 420.3130 0.0726 -1.0000 -1.0000 2506991 1582557947.00 151.5656 59.9985 32.0000 1.9943 1.9962 419.6539 420.1400 0.0727 -1.0000 -1.0000 2507069 1582557947.10 151.5656 59.9985 32.0000 1.9943 1.9962 419.5851 420.0727 0.0730 -1.0000 -1.0000 2507131 1582557947.20 151.5656 59.9985 32.0000 1.9935 1.9954 419.7581 420.2449 0.0726 -1.0000 -1.0000 2507194 1582557947.30 151.4703 59.9985 32.0000 1.9935 1.9953 419.7313 420.2165 0.0726 -1.0000 -1.0000 2507475 1582557947.40 151.4703 59.9985 32.0000 1.9943 1.9962 419.5395 420.0275 0.0730 -1.0000 -1.0000 2507538 1582557947.50 151.4703 59.9985 32.0000 1.9928 1.9947 419.5824 420.0703 0.0729 -1.0000 -1.0000 2507616 1582557947.60 151.4703 59.9985 32.0000 1.9927 1.9946 419.6937 420.1802 0.0727 -1.0000 -1.0000 2507678 1582557947.70 151.4703 59.9985 32.0000 1.9927 1.9946 419.8194 420.3059 0.0729 -1.0000 -1.0000 2507741 1582557947.80 151.4604 59.9985 32.0000 1.9943 1.9962 419.6849 420.1753 0.0733 -1.0000 -1.0000 2508225 1582557947.90 151.4581 59.9985 32.0000 1.9942 1.9961 419.6475 420.1382 0.0734 -1.0000 -1.0000 2508288 1582557948.00 151.4581 59.9985 32.0000 1.9937 1.9956 419.6336 420.1261 0.0736 -1.0000 -1.0000 2508506 1582557948.10 151.4581 59.9985 32.0000 1.9936 1.9955 419.9071 420.3992 0.0735 -1.0000 -1.0000 2508585 1582557948.20 151.4581 59.9985 32.0000 1.9931 1.9950 419.7318 420.2236 0.0735 -1.0000 -1.0000 2508647 1582557948.30 151.4581 59.9985 32.0000 1.9936 1.9955 419.6563 420.1480 0.0736 -1.0000 -1.0000 2508725 1582557948.40 151.4606 59.9985 32.0000 1.9940 1.9960 419.7563 420.2475 0.0736 -1.0000 -1.0000 2508804 1582557948.50 151.4621 59.9985 32.0000 1.9931 1.9950 419.8141 420.3041 0.0731 -1.0000 -1.0000 2508850 1582557948.60 151.4621 59.9985 32.0000 1.9934 1.9954 419.8613 420.3486 0.0727 -1.0000 -1.0000 2508928 1582557948.70 151.4621 59.9985 32.0000 1.9942 1.9961 419.8093 420.2967 0.0729 -1.0000 -1.0000 2508991 1582557948.80 151.4621 59.9985 32.0000 1.9951 1.9971 419.7191 420.2082 0.0731 -1.0000 -1.0000 2509053 1582557948.90 151.4620 59.9985 32.0000 1.9936 1.9956 419.6699 420.1596 0.0732 -1.0000 -1.0000 2509116 1582557949.00 151.4332 59.9985 32.0000 1.9937 1.9956 419.7308 420.2201 0.0731 -1.0000 -1.0000 2509194 1582557949.10 151.4332 59.9985 32.0000 1.9927 1.9946 419.8405 420.3293 0.0730 -1.0000 -1.0000 2509257 1582557949.20 151.4332 59.9985 32.0000 1.9932 1.9951 419.7439 420.2326 0.0730 -1.0000 -1.0000 2509319 1582557949.30 151.4332 59.9985 32.0000 1.9945 1.9964 419.6103 420.0999 0.0733 -1.0000 -1.0000 2509397 1582557949.40 151.4332 59.9985 32.0000 1.9942 1.9961 419.5904 420.0854 0.0742 -1.0000 -1.0000 2509444 1582557949.50 151.4642 59.9985 32.0000 1.9930 1.9949 419.7451 420.2423 0.0741 -1.0000 -1.0000 2509522 1582557949.60 151.4642 59.9985 32.0000 1.9932 1.9952 419.8548 420.3475 0.0734 -1.0000 -1.0000 2509585 1582557949.70 151.4642 59.9985 32.0000 1.9943 1.9962 419.6726 420.1616 0.0730 -1.0000 -1.0000 2509647 1582557949.80 151.4642 59.9985 32.0000 1.9946 1.9965 419.5674 420.0551 0.0729 -1.0000 -1.0000 2509913 1582557949.90 151.4642 59.9985 32.0000 1.9943 1.9962 419.7694 420.2564 0.0727 -1.0000 -1.0000 2509975 1582557950.00 151.4725 59.9986 32.0000 1.9937 1.9956 419.8325 420.3167 0.0723 -1.0000 -1.0000 2510038 1582557950.10 151.4930 59.9989 32.0000 1.9942 1.9961 419.7079 420.1932 0.0725 -1.0000 -1.0000 2510116 1582557950.20 151.4930 59.9989 32.0000 1.9948 1.9967 419.6907 420.1748 0.0723 -1.0000 -1.0000 2510178 1582557950.30 151.4930 59.9989 32.0000 1.9938 1.9957 419.6741 420.1563 0.0720 -1.0000 -1.0000 2510506 1582557950.40 151.4930 59.9989 32.0000 1.9934 1.9952 419.7742 420.2557 0.0720 -1.0000 -1.0000 2510569 1582557950.50 151.4930 59.9989 32.0000 1.9944 1.9963 419.6225 420.1055 0.0723 -1.0000 -1.0000 2510647 1582557950.60 151.4930 59.9989 32.0000 1.9946 1.9965 419.6367 420.1215 0.0726 -1.0000 -1.0000 2510710 1582557950.70 151.5236 59.9989 32.0000 1.9936 1.9955 419.6815 420.1698 0.0731 -1.0000 -1.0000 2510772 1582557950.80 151.5279 59.9989 32.0000 1.9924 1.9943 419.8421 420.3318 0.0733 -1.0000 -1.0000 2510835 1582557950.90 151.5279 59.9989 32.0000 1.9935 1.9954 419.7900 420.2810 0.0734 -1.0000 -1.0000 2510897 1582557951.00 151.5279 59.9989 32.0000 1.9932 1.9952 419.8438 420.3347 0.0734 -1.0000 -1.0000 2510975 1582557951.10 151.5279 59.9989 32.0000 1.9942 1.9961 419.5991 420.0891 0.0732 -1.0000 -1.0000 2511038 1582557951.20 151.5296 59.9989 32.0000 1.9935 1.9954 419.6856 420.1741 0.0730 -1.0000 -1.0000 2511100 1582557951.30 151.5599 59.9989 32.0000 1.9930 1.9949 419.7910 420.2788 0.0729 -1.0000 -1.0000 2511178 1582557951.40 151.5599 59.9989 32.0000 1.9936 1.9955 419.9114 420.4011 0.0732 -1.0000 -1.0000 2511522 1582557951.50 151.5599 59.9989 32.0000 1.9935 1.9955 419.7703 420.2587 0.0729 -1.0000 -1.0000 2511600 1582557951.60 151.5599 59.9989 32.0000 1.9942 1.9961 419.7093 420.1949 0.0725 -1.0000 -1.0000 2511663 1582557951.70 151.5599 59.9989 32.0000 1.9934 1.9953 419.8576 420.3437 0.0727 -1.0000 -1.0000 2511725 1582557951.80 151.5482 59.9989 32.0000 1.9929 1.9948 419.9243 420.4117 0.0728 -1.0000 -1.0000 2511803 1582557951.90 151.5482 59.9989 32.0000 1.9943 1.9962 419.6962 420.1869 0.0734 -1.0000 -1.0000 2511975 1582557952.00 151.5482 59.9989 32.0000 1.9944 1.9964 419.5861 420.0811 0.0741 -1.0000 -1.0000 2512038 1582557952.10 151.5482 59.9989 32.0000 1.9936 1.9955 419.7392 420.2353 0.0740 -1.0000 -1.0000 2512116 1582557952.20 151.5482 59.9989 32.0000 1.9931 1.9950 419.8015 420.2932 0.0733 -1.0000 -1.0000 2512178 1582557952.30 151.5297 59.9989 32.0000 1.9931 1.9950 419.7504 420.2401 0.0732 -1.0000 -1.0000 2512241 1582557952.40 151.4997 59.9989 32.0000 1.9941 1.9960 419.6393 420.1266 0.0727 -1.0000 -1.0000 2512631 1582557952.50 151.4997 59.9989 32.0000 1.9941 1.9960 419.6067 420.0916 0.0725 -1.0000 -1.0000 2512694 1582557952.60 151.4997 59.9989 32.0000 1.9937 1.9956 419.7096 420.1948 0.0725 -1.0000 -1.0000 2512756 1582557952.70 151.4997 59.9989 32.0000 1.9941 1.9960 419.7789 420.2659 0.0729 -1.0000 -1.0000 2512835 1582557952.80 151.4997 59.9989 32.0000 1.9938 1.9957 419.5427 420.0313 0.0731 -1.0000 -1.0000 2512897 1582557952.90 151.4695 59.9989 32.0000 1.9941 1.9960 419.6250 420.1141 0.0732 -1.0000 -1.0000 2512991 1582557953.00 151.4695 59.9989 32.0000 1.9937 1.9957 419.7536 420.2431 0.0732 -1.0000 -1.0000 2513069 1582557953.10 151.4695 59.9989 32.0000 1.9929 1.9948 419.8149 420.3070 0.0735 -1.0000 -1.0000 2513131 1582557953.20 151.4695 59.9989 32.0000 1.9929 1.9949 419.8061 420.2975 0.0734 -1.0000 -1.0000 2513194 1582557953.30 151.4695 59.9989 32.0000 1.9941 1.9960 419.6390 420.1319 0.0738 -1.0000 -1.0000 2513257 1582557953.40 151.4932 59.9989 32.0000 1.9946 1.9965 419.5880 420.0813 0.0739 -1.0000 -1.0000 2513772 1582557953.50 151.4953 59.9989 32.0000 1.9939 1.9959 419.6871 420.1836 0.0743 -1.0000 -1.0000 2513835 1582557953.60 151.4953 59.9989 32.0000 1.9929 1.9948 419.7821 420.2828 0.0750 -1.0000 -1.0000 2513897 1582557953.70 151.4953 59.9989 32.0000 1.9939 1.9958 419.8669 420.3732 0.0756 -1.0000 -1.0000 2513960 1582557953.80 151.4953 59.9989 32.0000 1.9931 1.9951 419.6640 420.1690 0.0754 -1.0000 -1.0000 2514038 1582557953.90 151.4953 59.9989 32.0000 1.9933 1.9953 419.6804 420.1831 0.0750 -1.0000 -1.0000 2514100 1582557954.00 151.4731 59.9989 32.0000 1.9929 1.9948 419.8359 420.3343 0.0743 -1.0000 -1.0000 2514163 1582557954.10 151.4731 59.9989 32.0000 1.9935 1.9954 419.8234 420.3186 0.0739 -1.0000 -1.0000 2514241 1582557954.20 151.4731 59.9989 32.0000 1.9935 1.9954 419.6509 420.1428 0.0734 -1.0000 -1.0000 2514303 1582557954.30 151.4731 59.9989 32.0000 1.9945 1.9965 419.6026 420.0949 0.0738 -1.0000 -1.0000 2514350 1582557954.40 151.4731 59.9989 32.0000 1.9941 1.9961 419.7544 420.2485 0.0738 -1.0000 -1.0000 2514428 1582557954.50 151.4727 59.9989 32.0000 1.9934 1.9953 419.8761 420.3691 0.0737 -1.0000 -1.0000 2514757 1582557954.60 151.4655 59.9989 32.0000 1.9939 1.9958 419.6324 420.1277 0.0743 -1.0000 -1.0000 2514819 1582557954.70 151.4655 59.9989 32.0000 1.9948 1.9967 419.5652 420.0622 0.0742 -1.0000 -1.0000 2514897 1582557954.80 151.4655 59.9989 32.0000 1.9945 1.9964 419.8345 420.3307 0.0742 -1.0000 -1.0000 2514975 1582557954.90 151.4655 59.9989 32.0000 1.9932 1.9951 419.8615 420.3576 0.0741 -1.0000 -1.0000 2515038 1582557955.00 151.4655 59.9989 32.0000 1.9937 1.9956 419.7102 420.2057 0.0741 -1.0000 -1.0000 2515428 1582557955.10 151.4845 59.9994 32.0000 1.9939 1.9958 419.5489 420.0451 0.0742 -1.0000 -1.0000 2515491 1582557955.20 151.4845 59.9994 32.0000 1.9935 1.9954 419.7473 420.2419 0.0740 -1.0000 -1.0000 2515569 1582557955.30 151.4845 59.9994 32.0000 1.9935 1.9954 419.7643 420.2592 0.0739 -1.0000 -1.0000 2515631 1582557955.40 151.4845 59.9994 32.0000 1.9934 1.9953 419.7169 420.2106 0.0737 -1.0000 -1.0000 2515694 1582557955.50 151.4845 59.9994 32.0000 1.9946 1.9965 419.5811 420.0748 0.0737 -1.0000 -1.0000 2515772 1582557955.60 151.4845 59.9994 32.0000 1.9941 1.9960 419.6890 420.1799 0.0733 -1.0000 -1.0000 2515835 1582557955.70 151.5492 59.9994 32.0000 1.9940 1.9960 419.8154 420.3046 0.0730 -1.0000 -1.0000 2515897 1582557955.80 151.5492 59.9994 32.0000 1.9939 1.9958 419.7906 420.2788 0.0730 -1.0000 -1.0000 2515960 1582557955.90 151.5492 59.9994 32.0000 1.9945 1.9964 419.6829 420.1720 0.0732 -1.0000 -1.0000 2516038 1582557956.00 151.5492 59.9994 32.0000 1.9942 1.9961 419.5895 420.0804 0.0735 -1.0000 -1.0000 2516085 1582557956.10 151.5492 59.9994 32.0000 1.9942 1.9961 419.6862 420.1791 0.0737 -1.0000 -1.0000 2516163 1582557956.20 151.5492 59.9994 32.0000 1.9934 1.9953 419.7910 420.2837 0.0735 -1.0000 -1.0000 2516225 1582557956.30 151.5089 59.9994 32.0000 1.9936 1.9956 419.6670 420.1565 0.0731 -1.0000 -1.0000 2516288 1582557956.40 151.5079 59.9994 32.0000 1.9937 1.9956 419.6043 420.0929 0.0731 -1.0000 -1.0000 2516366 1582557956.50 151.5079 59.9994 32.0000 1.9930 1.9949 419.6525 420.1413 0.0730 -1.0000 -1.0000 2517007 1582557956.60 151.5079 59.9994 32.0000 1.9929 1.9948 419.7934 420.2805 0.0728 -1.0000 -1.0000 2517069 1582557956.70 151.5079 59.9994 32.0000 1.9931 1.9950 419.7951 420.2816 0.0727 -1.0000 -1.0000 2517132 1582557956.80 151.5079 59.9994 32.0000 1.9935 1.9954 419.6895 420.1745 0.0724 -1.0000 -1.0000 2517194 1582557956.90 151.5513 59.9994 32.0000 1.9937 1.9956 419.5848 420.0696 0.0726 -1.0000 -1.0000 2517257 1582557957.00 151.5513 59.9994 32.0000 1.9931 1.9950 419.6487 420.1367 0.0730 -1.0000 -1.0000 2517335 1582557957.10 151.5513 59.9994 32.0000 1.9930 1.9949 419.7784 420.2660 0.0729 -1.0000 -1.0000 2517397 1582557957.20 151.5513 59.9994 32.0000 1.9931 1.9950 419.7659 420.2551 0.0733 -1.0000 -1.0000 2517460 1582557957.30 151.5513 59.9994 32.0000 1.9933 1.9952 419.5716 420.0676 0.0746 -1.0000 -1.0000 2517538 1582557957.40 151.5513 59.9994 32.0000 1.9941 1.9960 419.5537 420.0579 0.0757 -1.0000 -1.0000 2517600 1582557957.50 151.5679 59.9994 32.0000 1.9929 1.9949 419.6553 420.1636 0.0759 -1.0000 -1.0000 2517678 1582557957.60 151.5679 59.9994 32.0000 1.9927 1.9947 419.7225 420.2256 0.0748 -1.0000 -1.0000 2517756 1582557957.70 151.5679 59.9994 32.0000 1.9937 1.9956 419.6452 420.1401 0.0738 -1.0000 -1.0000 2517819 1582557957.80 151.5679 59.9994 32.0000 1.9942 1.9961 419.5585 420.0494 0.0733 -1.0000 -1.0000 2517897 1582557957.90 151.5679 59.9994 32.0000 1.9935 1.9954 419.7607 420.2529 0.0737 -1.0000 -1.0000 2517960 1582557958.00 151.5691 59.9994 32.0000 1.9927 1.9947 419.7371 420.2304 0.0737 -1.0000 -1.0000 2518022 1582557958.10 151.5701 59.9994 32.0000 1.9947 1.9966 419.7118 420.2042 0.0736 -1.0000 -1.0000 2519022 1582557958.20 151.5701 59.9994 32.0000 1.9945 1.9964 419.5332 420.0230 0.0732 -1.0000 -1.0000 2519069 1582557958.30 151.5701 59.9994 32.0000 1.9942 1.9962 419.6217 420.1111 0.0732 -1.0000 -1.0000 2519147 1582557958.40 151.5701 59.9994 32.0000 1.9928 1.9947 419.7537 420.2441 0.0733 -1.0000 -1.0000 2519210 1582557958.50 151.5701 59.9994 32.0000 1.9929 1.9948 419.6378 420.1292 0.0735 -1.0000 -1.0000 2519272 1582557958.60 151.4866 59.9994 32.0000 1.9940 1.9960 419.6425 420.1330 0.0732 -1.0000 -1.0000 2519335 1582557958.70 151.4866 59.9994 32.0000 1.9934 1.9953 419.6549 420.1431 0.0730 -1.0000 -1.0000 2519413 1582557958.80 151.4866 59.9994 32.0000 1.9929 1.9949 419.7593 420.2481 0.0731 -1.0000 -1.0000 2519475 1582557958.90 151.4866 59.9994 32.0000 1.9939 1.9958 419.7029 420.1917 0.0730 -1.0000 -1.0000 2519538 1582557959.00 151.4866 59.9994 32.0000 1.9938 1.9957 419.4804 419.9673 0.0727 -1.0000 -1.0000 2519600 1582557959.10 151.4586 59.9994 32.0000 1.9939 1.9958 419.6017 420.0871 0.0726 -1.0000 -1.0000 2519678 1582557959.20 151.4487 59.9994 32.0000 1.9934 1.9953 419.7228 420.2087 0.0726 -1.0000 -1.0000 2519741 1582557959.30 151.4487 59.9994 32.0000 1.9927 1.9946 419.7591 420.2456 0.0728 -1.0000 -1.0000 2519803 1582557959.40 151.4487 59.9994 32.0000 1.9935 1.9954 419.6040 420.0928 0.0733 -1.0000 -1.0000 2519866 1582557959.50 151.4487 59.9994 32.0000 1.9942 1.9961 419.5660 420.0626 0.0746 -1.0000 -1.0000 2519944 1582557959.60 151.4487 59.9994 32.0000 1.9937 1.9956 419.6877 420.1896 0.0750 -1.0000 -1.0000 2520006 1582557959.70 151.4174 59.9991 32.0000 1.9936 1.9955 419.7165 420.2175 0.0748 -1.0000 -1.0000 2520069 1582557959.80 151.4174 59.9991 32.0000 1.9942 1.9961 419.6291 420.1276 0.0745 -1.0000 -1.0000 2520147 1582557959.90 151.4174 59.9991 32.0000 1.9940 1.9959 419.6102 420.1093 0.0747 -1.0000 -1.0000 2520210 1582557960.00 151.4174 59.9991 32.0000 1.9932 1.9951 419.7317 420.2284 0.0740 -1.0000 -1.0000 2520272 1582557960.10 151.4174 59.9991 32.0000 1.9926 1.9945 419.7495 420.2419 0.0735 -1.0000 -1.0000 2520335 1582557960.20 151.4174 59.9991 32.0000 1.9933 1.9953 419.6897 420.1794 0.0731 -1.0000 -1.0000 2520397 1582557960.30 151.4174 59.9991 32.0000 1.9939 1.9959 419.6075 420.0947 0.0728 -1.0000 -1.0000 2520460 1582557960.40 151.4577 59.9991 32.0000 1.9929 1.9948 419.7511 420.2391 0.0729 -1.0000 -1.0000 2520538 1582557960.50 151.4657 59.9991 32.0000 1.9925 1.9944 419.7666 420.2543 0.0729 -1.0000 -1.0000 2520600 1582557960.60 151.4657 59.9991 32.0000 1.9926 1.9945 419.6839 420.1709 0.0728 -1.0000 -1.0000 2520663 1582557960.70 151.4657 59.9991 32.0000 1.9941 1.9960 419.5892 420.0752 0.0726 -1.0000 -1.0000 2521304 1582557960.80 151.4657 59.9991 32.0000 1.9937 1.9956 419.6776 420.1625 0.0725 -1.0000 -1.0000 2521366 1582557960.90 151.4657 59.9991 32.0000 1.9931 1.9950 419.7764 420.2625 0.0727 -1.0000 -1.0000 2521428 1582557961.00 151.5902 59.9991 32.0000 1.9931 1.9950 419.6896 420.1774 0.0729 -1.0000 -1.0000 2521554 1582557961.10 151.5902 59.9991 32.0000 1.9940 1.9959 419.6036 420.0910 0.0728 -1.0000 -1.0000 2521616 1582557961.20 151.5902 59.9991 32.0000 1.9927 1.9946 419.6941 420.1824 0.0730 -1.0000 -1.0000 2521678 1582557961.30 151.5902 59.9991 32.0000 1.9934 1.9953 419.7841 420.2725 0.0730 -1.0000 -1.0000 2521772 1582557961.40 151.5902 59.9991 32.0000 1.9926 1.9945 419.8974 420.3873 0.0732 -1.0000 -1.0000 2521835 1582557961.50 151.5703 59.9991 32.0000 1.9935 1.9954 419.6719 420.1594 0.0727 -1.0000 -1.0000 2521913 1582557961.60 151.5206 59.9991 32.0000 1.9940 1.9960 419.6227 420.1100 0.0729 -1.0000 -1.0000 2521975 1582557961.70 151.5206 59.9991 32.0000 1.9940 1.9959 419.6030 420.0915 0.0730 -1.0000 -1.0000 2522038 1582557961.80 151.5206 59.9991 32.0000 1.9933 1.9952 419.7390 420.2267 0.0729 -1.0000 -1.0000 2522100 1582557961.90 151.5206 59.9991 32.0000 1.9930 1.9949 419.8058 420.2938 0.0729 -1.0000 -1.0000 2522163 1582557962.00 151.5206 59.9991 32.0000 1.9932 1.9951 419.5811 420.0678 0.0729 -1.0000 -1.0000 2522381 1582557962.10 151.5555 59.9991 32.0000 1.9934 1.9953 419.6491 420.1396 0.0734 -1.0000 -1.0000 2522460 1582557962.20 151.5555 59.9991 32.0000 1.9934 1.9953 419.6305 420.1217 0.0734 -1.0000 -1.0000 2522522 1582557962.30 151.5555 59.9991 32.0000 1.9934 1.9953 419.8066 420.2971 0.0733 -1.0000 -1.0000 2522585 1582557962.40 151.5555 59.9991 32.0000 1.9937 1.9957 419.6927 420.1836 0.0734 -1.0000 -1.0000 2522663 1582557962.50 151.5555 59.9991 32.0000 1.9942 1.9961 419.5479 420.0392 0.0734 -1.0000 -1.0000 2522725 1582557962.60 151.5092 59.9991 32.0000 1.9936 1.9955 419.6042 420.0940 0.0732 -1.0000 -1.0000 2522788 1582557962.70 151.5092 59.9991 32.0000 1.9929 1.9948 419.6563 420.1458 0.0732 -1.0000 -1.0000 2523413 1582557962.80 151.5092 59.9991 32.0000 1.9929 1.9948 419.8103 420.3006 0.0733 -1.0000 -1.0000 2523460 1582557962.90 151.5092 59.9991 32.0000 1.9938 1.9957 419.7018 420.1926 0.0734 -1.0000 -1.0000 2523538 1582557963.00 151.5092 59.9991 32.0000 1.9937 1.9956 419.5886 420.0798 0.0734 -1.0000 -1.0000 2523600 1582557963.10 151.5092 59.9991 32.0000 1.9943 1.9962 419.6653 420.1558 0.0734 -1.0000 -1.0000 2523663 1582557963.20 151.4782 59.9991 32.0000 1.9931 1.9951 419.7132 420.2057 0.0737 -1.0000 -1.0000 2523725 1582557963.30 151.4782 59.9991 32.0000 1.9936 1.9955 419.6236 420.1170 0.0738 -1.0000 -1.0000 2523803 1582557963.40 151.4782 59.9991 32.0000 1.9940 1.9959 419.5786 420.0702 0.0734 -1.0000 -1.0000 2523866 1582557963.50 151.4782 59.9991 32.0000 1.9929 1.9949 419.7752 420.2651 0.0731 -1.0000 -1.0000 2523944 1582557963.60 151.4782 59.9991 32.0000 1.9930 1.9949 419.8714 420.3623 0.0735 -1.0000 -1.0000 2524006 1582557963.70 151.4924 59.9991 32.0000 1.9938 1.9958 419.7785 420.2713 0.0736 -1.0000 -1.0000 2524069 1582557963.80 151.4924 59.9991 32.0000 1.9940 1.9960 419.6639 420.1563 0.0736 -1.0000 -1.0000 2524131 1582557963.90 151.4924 59.9991 32.0000 1.9945 1.9964 419.6073 420.0991 0.0735 -1.0000 -1.0000 2524194 1582557964.00 151.4924 59.9991 32.0000 1.9936 1.9956 419.8057 420.2958 0.0732 -1.0000 -1.0000 2524256 1582557964.10 151.4924 59.9991 32.0000 1.9939 1.9958 419.8220 420.3129 0.0734 -1.0000 -1.0000 2524335 1582557964.20 151.4924 59.9991 32.0000 1.9933 1.9953 419.7918 420.2859 0.0740 -1.0000 -1.0000 2524397 1582557964.30 151.4987 59.9991 32.0000 1.9943 1.9962 419.6598 420.1562 0.0742 -1.0000 -1.0000 2524631 1582557964.40 151.4987 59.9991 32.0000 1.9937 1.9956 419.7956 420.2926 0.0742 -1.0000 -1.0000 2524710 1582557964.50 151.4987 59.9991 32.0000 1.9934 1.9954 419.8442 420.3397 0.0739 -1.0000 -1.0000 2524772 1582557964.60 151.4987 59.9991 32.0000 1.9935 1.9954 419.6464 420.1391 0.0736 -1.0000 -1.0000 2524835 1582557964.70 151.4987 59.9991 32.0000 1.9948 1.9968 419.5101 420.0004 0.0733 -1.0000 -1.0000 2524913 1582557964.80 151.4987 59.9991 32.0000 1.9940 1.9959 419.7445 420.2350 0.0733 -1.0000 -1.0000 2524975 1582557964.90 151.4947 59.9994 32.0000 1.9933 1.9952 419.8285 420.3179 0.0730 -1.0000 -1.0000 2525054 1582557965.00 151.4937 59.9995 32.0000 1.9931 1.9950 419.8147 420.3031 0.0730 -1.0000 -1.0000 2525132 1582557965.10 151.4937 59.9995 32.0000 1.9938 1.9957 419.6837 420.1734 0.0732 -1.0000 -1.0000 2525194 1582557965.20 151.4937 59.9995 32.0000 1.9935 1.9954 419.6128 420.1026 0.0733 -1.0000 -1.0000 2525257 1582557965.30 151.4937 59.9995 32.0000 1.9937 1.9956 419.5989 420.0907 0.0736 -1.0000 -1.0000 2525319 1582557965.40 151.4942 59.9995 32.0000 1.9932 1.9951 419.6602 420.1548 0.0740 -1.0000 -1.0000 2525381 1582557965.50 151.5019 59.9995 32.0000 1.9935 1.9954 419.6751 420.1711 0.0743 -1.0000 -1.0000 2525460 1582557965.60 151.5019 59.9995 32.0000 1.9937 1.9956 419.6116 420.1097 0.0745 -1.0000 -1.0000 2525522 1582557965.70 151.5019 59.9995 32.0000 1.9944 1.9964 419.5032 420.0029 0.0748 -1.0000 -1.0000 2525585 1582557965.80 151.5019 59.9995 32.0000 1.9941 1.9961 419.6861 420.1855 0.0747 -1.0000 -1.0000 2525928 1582557965.90 151.5019 59.9995 32.0000 1.9937 1.9957 419.8519 420.3512 0.0746 -1.0000 -1.0000 2525991 1582557966.00 151.5156 59.9995 32.0000 1.9940 1.9960 419.7201 420.2198 0.0747 -1.0000 -1.0000 2526053 1582557966.10 151.5156 59.9995 32.0000 1.9944 1.9964 419.5882 420.0865 0.0744 -1.0000 -1.0000 2526131 1582557966.20 151.5156 59.9995 32.0000 1.9938 1.9958 419.6083 420.1051 0.0743 -1.0000 -1.0000 2526194 1582557966.30 151.5156 59.9995 32.0000 1.9934 1.9954 419.7841 420.2825 0.0746 -1.0000 -1.0000 2526538 1582557966.40 151.5156 59.9995 32.0000 1.9931 1.9951 419.7946 420.2931 0.0745 -1.0000 -1.0000 2526616 1582557966.50 151.5156 59.9995 32.0000 1.9937 1.9957 419.6638 420.1625 0.0746 -1.0000 -1.0000 2526663 1582557966.60 151.5944 59.9995 32.0000 1.9949 1.9968 419.6211 420.1230 0.0753 -1.0000 -1.0000 2526741 1582557966.70 151.5944 59.9995 32.0000 1.9944 1.9964 419.8344 420.3372 0.0750 -1.0000 -1.0000 2526804 1582557966.80 151.5944 59.9995 32.0000 1.9933 1.9953 419.7781 420.2771 0.0746 -1.0000 -1.0000 2526866 1582557966.90 151.5944 59.9995 32.0000 1.9934 1.9954 419.6783 420.1765 0.0744 -1.0000 -1.0000 2527038 1582557967.00 151.5944 59.9995 32.0000 1.9944 1.9963 419.6024 420.0993 0.0743 -1.0000 -1.0000 2527116 1582557967.10 151.5280 59.9995 32.0000 1.9939 1.9958 419.6136 420.1096 0.0741 -1.0000 -1.0000 2527178 1582557967.20 151.5280 59.9995 32.0000 1.9932 1.9952 419.7594 420.2535 0.0738 -1.0000 -1.0000 2527241 1582557967.30 151.5280 59.9995 32.0000 1.9934 1.9953 419.7583 420.2517 0.0738 -1.0000 -1.0000 2527319 1582557967.40 151.5280 59.9995 32.0000 1.9944 1.9963 419.5118 420.0055 0.0738 -1.0000 -1.0000 2528022 1582557967.50 151.5280 59.9995 32.0000 1.9935 1.9955 419.5752 420.0684 0.0739 -1.0000 -1.0000 2528100 1582557967.60 151.5238 59.9995 32.0000 1.9933 1.9952 419.8151 420.3143 0.0749 -1.0000 -1.0000 2528163 1582557967.70 151.4908 59.9995 32.0000 1.9933 1.9953 419.7869 420.2900 0.0750 -1.0000 -1.0000 2528225 1582557967.80 151.4908 59.9995 32.0000 1.9938 1.9957 419.5820 420.0797 0.0742 -1.0000 -1.0000 2528303 1582557967.90 151.4908 59.9995 32.0000 1.9943 1.9962 419.5986 420.0923 0.0738 -1.0000 -1.0000 2528366 1582557968.00 151.4908 59.9995 32.0000 1.9931 1.9950 419.7080 420.2019 0.0738 -1.0000 -1.0000 2528428 1582557968.10 151.4908 59.9995 32.0000 1.9927 1.9946 419.7631 420.2562 0.0737 -1.0000 -1.0000 2528506 1582557968.20 151.4888 59.9995 32.0000 1.9945 1.9964 419.7435 420.2361 0.0737 -1.0000 -1.0000 2528553 1582557968.30 151.4888 59.9995 32.0000 1.9942 1.9961 419.6378 420.1309 0.0737 -1.0000 -1.0000 2528616 1582557968.40 151.4888 59.9995 32.0000 1.9938 1.9957 419.7637 420.2581 0.0739 -1.0000 -1.0000 2529413 1582557968.50 151.4888 59.9995 32.0000 1.9938 1.9957 419.7775 420.2712 0.0737 -1.0000 -1.0000 2529475 1582557968.60 151.4888 59.9995 32.0000 1.9944 1.9963 419.6877 420.1797 0.0735 -1.0000 -1.0000 2529538 1582557968.70 151.4888 59.9995 32.0000 1.9940 1.9959 419.5598 420.0502 0.0733 -1.0000 -1.0000 2529616 1582557968.80 151.4800 59.9995 32.0000 1.9934 1.9954 419.6853 420.1778 0.0736 -1.0000 -1.0000 2529678 1582557968.90 151.4800 59.9995 32.0000 1.9934 1.9954 419.6585 420.1522 0.0740 -1.0000 -1.0000 2529741 1582557969.00 151.4800 59.9995 32.0000 1.9940 1.9960 419.6124 420.1104 0.0747 -1.0000 -1.0000 2529819 1582557969.10 151.4800 59.9995 32.0000 1.9940 1.9959 419.5794 420.0837 0.0756 -1.0000 -1.0000 2529881 1582557969.20 151.4800 59.9995 32.0000 1.9941 1.9961 419.7471 420.2519 0.0752 -1.0000 -1.0000 2529944 1582557969.30 151.4800 59.9995 32.0000 1.9939 1.9958 419.7775 420.2777 0.0747 -1.0000 -1.0000 2530022 1582557969.40 151.4800 59.9995 32.0000 1.9937 1.9956 419.6903 420.1881 0.0743 -1.0000 -1.0000 2530085 1582557969.50 151.5374 59.9995 32.0000 1.9939 1.9958 419.5683 420.0629 0.0738 -1.0000 -1.0000 2530147 1582557969.60 151.5374 59.9995 32.0000 1.9942 1.9961 419.7167 420.2088 0.0736 -1.0000 -1.0000 2530210 1582557969.70 151.5374 59.9995 32.0000 1.9941 1.9960 419.8872 420.3836 0.0744 -1.0000 -1.0000 2530272 1582557969.80 151.5374 59.9995 32.0000 1.9940 1.9960 419.7438 420.2435 0.0749 -1.0000 -1.0000 2530350 1582557969.90 151.5374 59.9995 32.0000 1.9946 1.9966 419.6315 420.1381 0.0761 -1.0000 -1.0000 2530413 1582557970.00 151.5482 60.0001 32.0000 1.9943 1.9963 419.6770 420.1887 0.0763 -1.0000 -1.0000 2530475 1582557970.10 151.5484 60.0001 32.0000 1.9936 1.9956 419.7168 420.2220 0.0751 -1.0000 -1.0000 2530553 1582557970.20 151.5484 60.0001 32.0000 1.9944 1.9963 419.6208 420.1172 0.0739 -1.0000 -1.0000 2530616 1582557970.30 151.5484 60.0001 32.0000 1.9939 1.9958 419.6424 420.1354 0.0737 -1.0000 -1.0000 2530678 1582557970.40 151.5484 60.0001 32.0000 1.9935 1.9954 419.7472 420.2419 0.0739 -1.0000 -1.0000 2530741 1582557970.50 151.5484 60.0001 32.0000 1.9944 1.9963 419.8173 420.3129 0.0742 -1.0000 -1.0000 2531038 1582557970.60 151.5484 60.0001 32.0000 1.9946 1.9966 419.6767 420.1736 0.0743 -1.0000 -1.0000 2531100 1582557970.70 151.5357 60.0001 32.0000 1.9945 1.9964 419.6554 420.1520 0.0742 -1.0000 -1.0000 2531163 1582557970.80 151.5336 60.0001 32.0000 1.9933 1.9952 419.7358 420.2313 0.0740 -1.0000 -1.0000 2531225 1582557970.90 151.5336 60.0001 32.0000 1.9931 1.9951 419.7406 420.2365 0.0742 -1.0000 -1.0000 2531288 1582557971.00 151.5336 60.0001 32.0000 1.9937 1.9957 419.7766 420.2720 0.0739 -1.0000 -1.0000 2531366 1582557971.10 151.5336 60.0001 32.0000 1.9947 1.9967 419.5445 420.0366 0.0736 -1.0000 -1.0000 2531429 1582557971.20 151.5336 60.0001 32.0000 1.9941 1.9960 419.6190 420.1095 0.0732 -1.0000 -1.0000 2531491 1582557971.30 151.5570 60.0001 32.0000 1.9938 1.9957 419.7913 420.2835 0.0737 -1.0000 -1.0000 2531569 1582557971.40 151.5570 60.0001 32.0000 1.9931 1.9951 419.7921 420.2867 0.0739 -1.0000 -1.0000 2531647 1582557971.50 151.5570 60.0001 32.0000 1.9945 1.9965 419.7081 420.2037 0.0742 -1.0000 -1.0000 2531835 1582557971.60 151.5570 60.0001 32.0000 1.9935 1.9955 419.6838 420.1790 0.0739 -1.0000 -1.0000 2531897 1582557971.70 151.5570 60.0001 32.0000 1.9922 1.9942 419.7342 420.2291 0.0740 -1.0000 -1.0000 2531960 1582557971.80 151.5570 60.0001 32.0000 1.9928 1.9947 419.7891 420.2856 0.0742 -1.0000 -1.0000 2532053 1582557971.90 151.5129 60.0001 32.0000 1.9937 1.9956 419.6472 420.1431 0.0741 -1.0000 -1.0000 2532178 1582557972.00 151.5013 60.0001 32.0000 1.9942 1.9961 419.5113 420.0042 0.0737 -1.0000 -1.0000 2532319 1582557972.10 151.5013 60.0001 32.0000 1.9938 1.9957 419.7102 420.2031 0.0736 -1.0000 -1.0000 2532381 1582557972.20 151.5013 60.0001 32.0000 1.9928 1.9947 419.8142 420.3070 0.0737 -1.0000 -1.0000 2532444 1582557972.30 151.5013 60.0001 32.0000 1.9933 1.9953 419.6902 420.1854 0.0741 -1.0000 -1.0000 2532522 1582557972.40 151.5010 60.0001 32.0000 1.9939 1.9959 419.5525 420.0484 0.0741 -1.0000 -1.0000 2532585 1582557972.50 151.5213 60.0001 32.0000 1.9936 1.9955 419.7810 420.2769 0.0740 -1.0000 -1.0000 2532756 1582557972.60 151.5213 60.0001 32.0000 1.9932 1.9952 419.7961 420.2900 0.0737 -1.0000 -1.0000 2532835 1582557972.70 151.5213 60.0001 32.0000 1.9946 1.9965 419.6940 420.1849 0.0733 -1.0000 -1.0000 2532897 1582557972.80 151.5213 60.0001 32.0000 1.9946 1.9965 419.6774 420.1677 0.0731 -1.0000 -1.0000 2532960 1582557972.90 151.5213 60.0001 32.0000 1.9935 1.9954 419.6894 420.1795 0.0733 -1.0000 -1.0000 2533022 1582557973.00 151.4327 60.0001 32.0000 1.9931 1.9950 419.8026 420.2929 0.0733 -1.0000 -1.0000 2533100 1582557973.10 151.4327 60.0001 32.0000 1.9929 1.9948 419.8022 420.2938 0.0735 -1.0000 -1.0000 2533694 1582557973.20 151.4327 60.0001 32.0000 1.9951 1.9971 419.7356 420.2286 0.0737 -1.0000 -1.0000 2533756 1582557973.30 151.4327 60.0001 32.0000 1.9940 1.9960 419.4865 419.9785 0.0735 -1.0000 -1.0000 2533835 1582557973.40 151.4327 60.0001 32.0000 1.9932 1.9951 419.6585 420.1524 0.0739 -1.0000 -1.0000 2533897 1582557973.50 151.4327 60.0001 32.0000 1.9938 1.9957 419.7612 420.2568 0.0740 -1.0000 -1.0000 2533960 1582557973.60 151.4421 60.0001 32.0000 1.9940 1.9959 419.7064 420.2007 0.0739 -1.0000 -1.0000 2534163 1582557973.70 151.4421 60.0001 32.0000 1.9943 1.9963 419.5971 420.0922 0.0741 -1.0000 -1.0000 2534225 1582557973.80 151.4421 60.0001 32.0000 1.9933 1.9952 419.7328 420.2282 0.0741 -1.0000 -1.0000 2534288 1582557973.90 151.4421 60.0001 32.0000 1.9933 1.9952 419.8726 420.3708 0.0746 -1.0000 -1.0000 2534350 1582557974.00 151.4421 60.0001 32.0000 1.9939 1.9958 419.6946 420.1964 0.0751 -1.0000 -1.0000 2534413 1582557974.10 151.4472 60.0001 32.0000 1.9935 1.9955 419.5453 420.0509 0.0757 -1.0000 -1.0000 2534491 1582557974.20 151.4597 60.0001 32.0000 1.9939 1.9958 419.5888 420.0969 0.0759 -1.0000 -1.0000 2534553 1582557974.30 151.4597 60.0001 32.0000 1.9934 1.9954 419.7064 420.2128 0.0756 -1.0000 -1.0000 2534631 1582557974.40 151.4597 60.0001 32.0000 1.9932 1.9952 419.7908 420.2955 0.0754 -1.0000 -1.0000 2534694 1582557974.50 151.4597 60.0001 32.0000 1.9936 1.9956 419.7651 420.2675 0.0749 -1.0000 -1.0000 2534756 1582557974.60 151.4597 60.0001 32.0000 1.9939 1.9959 419.6162 420.1143 0.0743 -1.0000 -1.0000 2534819 1582557974.70 151.5199 60.0001 32.0000 1.9942 1.9962 419.5739 420.0700 0.0741 -1.0000 -1.0000 2534897 1582557974.80 151.5199 60.0001 32.0000 1.9940 1.9959 419.8064 420.3016 0.0740 -1.0000 -1.0000 2534960 1582557974.90 151.5199 60.0001 32.0000 1.9932 1.9952 419.8139 420.3095 0.0741 -1.0000 -1.0000 2535022 1582557975.00 151.5199 60.0001 32.0000 1.9943 1.9962 419.5847 420.0794 0.0739 -1.0000 -1.0000 2535100 1582557975.10 151.5199 60.0001 32.0000 1.9939 1.9958 419.6375 420.1302 0.0736 -1.0000 -1.0000 2535272 1582557975.20 151.5199 60.0001 32.0000 1.9934 1.9953 419.7249 420.2175 0.0737 -1.0000 -1.0000 2535335 1582557975.30 151.5199 60.0001 32.0000 1.9930 1.9949 419.7559 420.2484 0.0735 -1.0000 -1.0000 2535413 1582557975.40 151.5181 60.0001 32.0000 1.9933 1.9953 419.7121 420.2032 0.0734 -1.0000 -1.0000 2535460 1582557975.50 151.5181 60.0001 32.0000 1.9935 1.9955 419.6278 420.1193 0.0735 -1.0000 -1.0000 2535538 1582557975.60 151.5181 60.0001 32.0000 1.9931 1.9951 419.6346 420.1263 0.0735 -1.0000 -1.0000 2536428 1582557975.70 151.5181 60.0001 32.0000 1.9931 1.9951 419.7831 420.2769 0.0740 -1.0000 -1.0000 2536491 1582557975.80 151.5181 60.0001 32.0000 1.9930 1.9949 419.8390 420.3362 0.0743 -1.0000 -1.0000 2536569 1582557975.90 151.5181 60.0001 32.0000 1.9938 1.9957 419.6965 420.1925 0.0740 -1.0000 -1.0000 2536631 1582557976.00 151.5268 60.0001 32.0000 1.9930 1.9949 419.6776 420.1708 0.0737 -1.0000 -1.0000 2536694 1582557976.10 151.5287 60.0001 32.0000 1.9930 1.9949 419.7718 420.2647 0.0737 -1.0000 -1.0000 2536772 1582557976.20 151.5287 60.0001 32.0000 1.9930 1.9949 419.7729 420.2666 0.0736 -1.0000 -1.0000 2536835 1582557976.30 151.5287 60.0001 32.0000 1.9936 1.9955 419.6153 420.1064 0.0734 -1.0000 -1.0000 2536897 1582557976.40 151.5287 60.0001 32.0000 1.9937 1.9956 419.5579 420.0485 0.0733 -1.0000 -1.0000 2536960 1582557976.50 151.5287 60.0001 32.0000 1.9945 1.9964 419.6594 420.1496 0.0733 -1.0000 -1.0000 2537022 1582557976.60 151.5386 60.0001 32.0000 1.9940 1.9960 419.7508 420.2419 0.0734 -1.0000 -1.0000 2537085 1582557976.70 151.5982 60.0001 32.0000 1.9930 1.9949 419.7988 420.2898 0.0734 -1.0000 -1.0000 2537163 1582557976.80 151.5982 60.0001 32.0000 1.9936 1.9955 419.7225 420.2146 0.0736 -1.0000 -1.0000 2537225 1582557976.90 151.5982 60.0001 32.0000 1.9942 1.9962 419.6507 420.1431 0.0736 -1.0000 -1.0000 2537288 1582557977.00 151.5982 60.0001 32.0000 1.9939 1.9958 419.5437 420.0358 0.0736 -1.0000 -1.0000 2537366 1582557977.10 151.5982 60.0001 32.0000 1.9941 1.9961 419.6830 420.1746 0.0735 -1.0000 -1.0000 2537429 1582557977.20 151.5060 60.0001 32.0000 1.9936 1.9956 419.5849 420.0761 0.0736 -1.0000 -1.0000 2537491 1582557977.30 151.5060 60.0001 32.0000 1.9943 1.9962 419.5990 420.0939 0.0740 -1.0000 -1.0000 2537569 1582557977.40 151.5060 60.0001 32.0000 1.9937 1.9956 419.6523 420.1485 0.0742 -1.0000 -1.0000 2537631 1582557977.50 151.5060 60.0001 32.0000 1.9931 1.9950 419.6892 420.1875 0.0744 -1.0000 -1.0000 2537694 1582557977.60 151.5060 60.0001 32.0000 1.9935 1.9954 419.7253 420.2224 0.0743 -1.0000 -1.0000 2537803 1582557977.70 151.5060 60.0001 32.0000 1.9938 1.9958 419.6059 420.1036 0.0744 -1.0000 -1.0000 2537866 1582557977.80 151.5060 60.0001 32.0000 1.9942 1.9961 419.4409 419.9370 0.0741 -1.0000 -1.0000 2537928 1582557977.90 151.5060 60.0001 32.0000 1.9932 1.9951 419.6951 420.1902 0.0740 -1.0000 -1.0000 2538006 1582557978.00 151.5060 60.0001 32.0000 1.9928 1.9948 419.7791 420.2735 0.0738 -1.0000 -1.0000 2538053 1582557978.10 151.5060 60.0001 32.0000 1.9927 1.9947 419.7554 420.2500 0.0740 -1.0000 -1.0000 2538131 1582557978.20 151.5060 60.0001 32.0000 1.9931 1.9950 419.6406 420.1366 0.0742 -1.0000 -1.0000 2538319 1582557978.30 151.5060 60.0001 32.0000 1.9932 1.9951 419.7116 420.2080 0.0742 -1.0000 -1.0000 2538381 1582557978.40 151.4337 60.0001 32.0000 1.9928 1.9948 419.7815 420.2783 0.0742 -1.0000 -1.0000 2538444 1582557978.50 151.4337 60.0001 32.0000 1.9929 1.9948 419.7610 420.2547 0.0738 -1.0000 -1.0000 2538506 1582557978.60 151.4337 60.0001 32.0000 1.9937 1.9956 419.6806 420.1739 0.0736 -1.0000 -1.0000 2538569 1582557978.70 151.4337 60.0001 32.0000 1.9939 1.9958 419.5785 420.0690 0.0733 -1.0000 -1.0000 2538804 1582557978.80 151.4337 60.0001 32.0000 1.9930 1.9949 419.5992 420.0877 0.0731 -1.0000 -1.0000 2538866 1582557978.90 151.4337 60.0001 32.0000 1.9923 1.9942 419.7077 420.1975 0.0732 -1.0000 -1.0000 2538929 1582557979.00 151.4388 60.0001 32.0000 1.9932 1.9952 419.7021 420.1921 0.0733 -1.0000 -1.0000 2539194 1582557979.10 151.4416 60.0001 32.0000 1.9940 1.9959 419.6268 420.1167 0.0732 -1.0000 -1.0000 2539256 1582557979.20 151.4416 60.0001 32.0000 1.9936 1.9956 419.5234 420.0129 0.0732 -1.0000 -1.0000 2539319 1582557979.30 151.4416 60.0001 32.0000 1.9932 1.9951 419.6558 420.1443 0.0730 -1.0000 -1.0000 2539381 1582557979.40 151.4416 60.0001 32.0000 1.9941 1.9960 419.7643 420.2534 0.0732 -1.0000 -1.0000 2539444 1582557979.50 151.4416 60.0001 32.0000 1.9942 1.9961 419.6570 420.1500 0.0738 -1.0000 -1.0000 2539538 1582557979.60 151.4421 59.9992 32.0000 1.9935 1.9955 419.6309 420.1243 0.0737 -1.0000 -1.0000 2539600 1582557979.70 151.4421 59.9992 32.0000 1.9935 1.9954 419.6849 420.1769 0.0735 -1.0000 -1.0000 2539663 1582557979.80 151.4421 59.9992 32.0000 1.9933 1.9953 419.7711 420.2621 0.0733 -1.0000 -1.0000 2539803 1582557979.90 151.4421 59.9992 32.0000 1.9941 1.9960 419.8234 420.3128 0.0732 -1.0000 -1.0000 2539866 1582557980.00 151.4421 59.9992 32.0000 1.9943 1.9962 419.6892 420.1791 0.0732 -1.0000 -1.0000 2539928 1582557980.10 151.4400 59.9992 32.0000 1.9943 1.9962 419.6459 420.1351 0.0731 -1.0000 -1.0000 2539991 1582557980.20 151.4213 59.9992 32.0000 1.9933 1.9953 419.7440 420.2337 0.0732 -1.0000 -1.0000 2540053 1582557980.30 151.4213 59.9992 32.0000 1.9927 1.9946 419.7767 420.2654 0.0730 -1.0000 -1.0000 2540819 1582557980.40 151.4213 59.9992 32.0000 1.9927 1.9946 419.7565 420.2442 0.0729 -1.0000 -1.0000 2540897 1582557980.50 151.4213 59.9992 32.0000 1.9943 1.9962 419.6275 420.1166 0.0731 -1.0000 -1.0000 2540960 1582557980.60 151.4213 59.9992 32.0000 1.9940 1.9959 419.7103 420.1998 0.0732 -1.0000 -1.0000 2541022 1582557980.70 151.5638 59.9992 32.0000 1.9927 1.9946 419.8096 420.2996 0.0732 -1.0000 -1.0000 2541100 1582557980.80 151.5638 59.9992 32.0000 1.9932 1.9951 419.7169 420.2058 0.0730 -1.0000 -1.0000 2541163 1582557980.90 151.5638 59.9992 32.0000 1.9941 1.9960 419.5881 420.0758 0.0729 -1.0000 -1.0000 2541225 1582557981.00 151.5638 59.9992 32.0000 1.9943 1.9962 419.6659 420.1530 0.0729 -1.0000 -1.0000 2541288 1582557981.10 151.5638 59.9992 32.0000 1.9938 1.9957 419.8954 420.3857 0.0734 -1.0000 -1.0000 2541366 1582557981.20 151.5777 59.9992 32.0000 1.9927 1.9946 419.7431 420.2359 0.0738 -1.0000 -1.0000 2541429 1582557981.30 151.5892 59.9992 32.0000 1.9935 1.9955 419.5967 420.0936 0.0744 -1.0000 -1.0000 2541491 1582557981.40 151.5892 59.9992 32.0000 1.9940 1.9959 419.6211 420.1191 0.0744 -1.0000 -1.0000 2541554 1582557981.50 151.5892 59.9992 32.0000 1.9936 1.9955 419.7796 420.2786 0.0746 -1.0000 -1.0000 2541631 1582557981.60 151.5892 59.9992 32.0000 1.9936 1.9955 419.7697 420.2676 0.0744 -1.0000 -1.0000 2541694 1582557981.70 151.5833 59.9992 32.0000 1.9935 1.9954 419.6659 420.1632 0.0744 -1.0000 -1.0000 2541756 1582557981.80 151.5815 59.9992 32.0000 1.9934 1.9954 419.6744 420.1714 0.0742 -1.0000 -1.0000 2542147 1582557981.90 151.5815 59.9992 32.0000 1.9928 1.9947 419.7707 420.2670 0.0741 -1.0000 -1.0000 2542210 1582557982.00 151.5815 59.9992 32.0000 1.9930 1.9949 419.7223 420.2170 0.0740 -1.0000 -1.0000 2542272 1582557982.10 151.5815 59.9992 32.0000 1.9936 1.9955 419.6437 420.1371 0.0738 -1.0000 -1.0000 2542350 1582557982.20 151.5815 59.9992 32.0000 1.9942 1.9962 419.4656 419.9581 0.0736 -1.0000 -1.0000 2542413 1582557982.30 151.5815 59.9992 32.0000 1.9937 1.9956 419.7283 420.2208 0.0736 -1.0000 -1.0000 2542475 1582557982.40 151.5473 59.9992 32.0000 1.9927 1.9946 419.8236 420.3166 0.0737 -1.0000 -1.0000 2542678 1582557982.50 151.5237 59.9992 32.0000 1.9932 1.9952 419.6620 420.1554 0.0738 -1.0000 -1.0000 2542741 1582557982.60 151.5237 59.9992 32.0000 1.9944 1.9963 419.7445 420.2374 0.0738 -1.0000 -1.0000 2542819 1582557982.70 151.5237 59.9992 32.0000 1.9941 1.9960 419.5812 420.0775 0.0743 -1.0000 -1.0000 2542897 1582557982.80 151.5237 59.9992 32.0000 1.9936 1.9956 419.6522 420.1475 0.0740 -1.0000 -1.0000 2542960 1582557982.90 151.5237 59.9992 32.0000 1.9933 1.9953 419.6511 420.1468 0.0741 -1.0000 -1.0000 2543163 1582557983.00 151.4818 59.9992 32.0000 1.9943 1.9963 419.7071 420.2018 0.0739 -1.0000 -1.0000 2543241 1582557983.10 151.4818 59.9992 32.0000 1.9939 1.9958 419.5189 420.0113 0.0735 -1.0000 -1.0000 2543304 1582557983.20 151.4818 59.9992 32.0000 1.9940 1.9959 419.7743 420.2654 0.0734 -1.0000 -1.0000 2543366 1582557983.30 151.4818 59.9992 32.0000 1.9937 1.9956 419.8187 420.3101 0.0735 -1.0000 -1.0000 2543429 1582557983.40 151.4818 59.9992 32.0000 1.9941 1.9960 419.6892 420.1806 0.0734 -1.0000 -1.0000 2543491 1582557983.50 151.4757 59.9992 32.0000 1.9943 1.9962 419.7583 420.2489 0.0733 -1.0000 -1.0000 2543569 1582557983.60 151.4737 59.9992 32.0000 1.9946 1.9965 419.5863 420.0767 0.0734 -1.0000 -1.0000 2543631 1582557983.70 151.4737 59.9992 32.0000 1.9947 1.9966 419.6337 420.1243 0.0733 -1.0000 -1.0000 2543694 1582557983.80 151.4737 59.9992 32.0000 1.9940 1.9959 419.7245 420.2140 0.0732 -1.0000 -1.0000 2543772 1582557983.90 151.4737 59.9992 32.0000 1.9937 1.9956 419.8996 420.3894 0.0732 -1.0000 -1.0000 2543835 1582557984.00 151.4726 59.9992 32.0000 1.9942 1.9962 419.7374 420.2290 0.0736 -1.0000 -1.0000 2543897 1582557984.10 151.4646 59.9992 32.0000 1.9938 1.9957 419.6704 420.1640 0.0738 -1.0000 -1.0000 2543960 1582557984.20 151.4646 59.9992 32.0000 1.9934 1.9954 419.7530 420.2476 0.0739 -1.0000 -1.0000 2544038 1582557984.30 151.4646 59.9992 32.0000 1.9929 1.9948 419.7752 420.2676 0.0735 -1.0000 -1.0000 2544100 1582557984.40 151.4646 59.9992 32.0000 1.9946 1.9965 419.5990 420.0893 0.0733 -1.0000 -1.0000 2544397 1582557984.50 151.4646 59.9992 32.0000 1.9942 1.9961 419.6286 420.1185 0.0733 -1.0000 -1.0000 2544460 1582557984.60 151.5078 59.9998 32.0000 1.9942 1.9962 419.8442 420.3359 0.0735 -1.0000 -1.0000 2544522 1582557984.70 151.5078 59.9998 32.0000 1.9930 1.9949 419.8159 420.3079 0.0736 -1.0000 -1.0000 2544600 1582557984.80 151.5078 59.9998 32.0000 1.9938 1.9957 419.7211 420.2138 0.0736 -1.0000 -1.0000 2544663 1582557984.90 151.5078 59.9998 32.0000 1.9938 1.9957 419.5710 420.0624 0.0735 -1.0000 -1.0000 2544835 1582557985.00 151.5078 59.9998 32.0000 1.9944 1.9963 419.6377 420.1292 0.0734 -1.0000 -1.0000 2544913 1582557985.10 151.5078 59.9998 32.0000 1.9936 1.9955 419.8011 420.2923 0.0735 -1.0000 -1.0000 2544975 1582557985.20 151.4670 59.9998 32.0000 1.9941 1.9960 419.6219 420.1130 0.0734 -1.0000 -1.0000 2545038 1582557985.30 151.4670 59.9998 32.0000 1.9942 1.9962 419.6645 420.1551 0.0733 -1.0000 -1.0000 2545116 1582557985.40 151.4670 59.9998 32.0000 1.9928 1.9947 419.6282 420.1186 0.0733 -1.0000 -1.0000 2545444 1582557985.50 151.4670 59.9998 32.0000 1.9931 1.9950 419.7367 420.2278 0.0735 -1.0000 -1.0000 2545522 1582557985.60 151.4670 59.9998 32.0000 1.9936 1.9955 419.6556 420.1469 0.0734 -1.0000 -1.0000 2545585 1582557985.70 151.5109 59.9998 32.0000 1.9930 1.9949 419.5556 420.0453 0.0732 -1.0000 -1.0000 2545647 1582557985.80 151.5109 59.9998 32.0000 1.9930 1.9949 419.6878 420.1773 0.0731 -1.0000 -1.0000 2545710 1582557985.90 151.5109 59.9998 32.0000 1.9931 1.9950 419.6861 420.1737 0.0728 -1.0000 -1.0000 2546053 1582557986.00 151.5109 59.9998 32.0000 1.9942 1.9961 419.6745 420.1629 0.0730 -1.0000 -1.0000 2546116 1582557986.10 151.5109 59.9998 32.0000 1.9939 1.9958 419.6636 420.1506 0.0728 -1.0000 -1.0000 2546194 1582557986.20 151.5143 59.9998 32.0000 1.9928 1.9948 419.7323 420.2209 0.0731 -1.0000 -1.0000 2546256 1582557986.30 151.5480 59.9998 32.0000 1.9927 1.9946 419.8134 420.3020 0.0731 -1.0000 -1.0000 2546319 1582557986.40 151.5480 59.9998 32.0000 1.9935 1.9954 419.5186 420.0090 0.0733 -1.0000 -1.0000 2546866 1582557986.50 151.5480 59.9998 32.0000 1.9939 1.9958 419.6571 420.1474 0.0734 -1.0000 -1.0000 2546929 1582557986.60 151.5480 59.9998 32.0000 1.9937 1.9956 419.6474 420.1400 0.0737 -1.0000 -1.0000 2546991 1582557986.70 151.5480 59.9998 32.0000 1.9937 1.9956 419.7422 420.2355 0.0737 -1.0000 -1.0000 2547054 1582557986.80 151.5385 59.9998 32.0000 1.9931 1.9951 419.6407 420.1319 0.0734 -1.0000 -1.0000 2547116 1582557986.90 151.5385 59.9998 32.0000 1.9943 1.9962 419.6865 420.1779 0.0734 -1.0000 -1.0000 2547178 1582557987.00 151.5385 59.9998 32.0000 1.9939 1.9958 419.6259 420.1163 0.0733 -1.0000 -1.0000 2547256 1582557987.10 151.5385 59.9998 32.0000 1.9935 1.9954 419.6373 420.1271 0.0732 -1.0000 -1.0000 2547319 1582557987.20 151.5385 59.9998 32.0000 1.9927 1.9947 419.8293 420.3192 0.0732 -1.0000 -1.0000 2547381 1582557987.30 151.5317 59.9998 32.0000 1.9929 1.9948 419.8653 420.3567 0.0735 -1.0000 -1.0000 2547460 1582557987.40 151.5261 59.9998 32.0000 1.9932 1.9951 419.6310 420.1230 0.0735 -1.0000 -1.0000 2547522 1582557987.50 151.5261 59.9998 32.0000 1.9934 1.9953 419.6750 420.1662 0.0734 -1.0000 -1.0000 2547585 1582557987.60 151.5261 59.9998 32.0000 1.9936 1.9955 419.9029 420.3939 0.0734 -1.0000 -1.0000 2547663 1582557987.70 151.5261 59.9998 32.0000 1.9935 1.9954 419.8522 420.3455 0.0738 -1.0000 -1.0000 2547710 1582557987.80 151.5261 59.9998 32.0000 1.9934 1.9954 419.7081 420.2038 0.0741 -1.0000 -1.0000 2547788 1582557987.90 151.4981 59.9998 32.0000 1.9941 1.9960 419.6606 420.1579 0.0745 -1.0000 -1.0000 2547850 1582557988.00 151.4981 59.9998 32.0000 1.9941 1.9960 419.6999 420.1999 0.0746 -1.0000 -1.0000 2548085 1582557988.10 151.4981 59.9998 32.0000 1.9930 1.9949 419.8952 420.3910 0.0740 -1.0000 -1.0000 2548147 1582557988.20 151.4981 59.9998 32.0000 1.9933 1.9952 419.8881 420.3833 0.0741 -1.0000 -1.0000 2548210 1582557988.30 151.4981 59.9998 32.0000 1.9938 1.9957 419.6388 420.1338 0.0740 -1.0000 -1.0000 2548272 1582557988.40 151.4703 59.9998 32.0000 1.9944 1.9964 419.5401 420.0334 0.0738 -1.0000 -1.0000 2548350 1582557988.50 151.4588 59.9998 32.0000 1.9939 1.9958 419.8107 420.3059 0.0740 -1.0000 -1.0000 2548678 1582557988.60 151.4588 59.9998 32.0000 1.9939 1.9958 419.9055 420.4029 0.0743 -1.0000 -1.0000 2548741 1582557988.70 151.4588 59.9998 32.0000 1.9939 1.9959 419.6852 420.1813 0.0741 -1.0000 -1.0000 2548819 1582557988.80 151.4588 59.9998 32.0000 1.9937 1.9957 419.7393 420.2335 0.0739 -1.0000 -1.0000 2548881 1582557988.90 151.4588 59.9998 32.0000 1.9940 1.9960 419.8230 420.3172 0.0738 -1.0000 -1.0000 2548944 1582557989.00 151.4929 59.9998 32.0000 1.9941 1.9961 419.8635 420.3601 0.0743 -1.0000 -1.0000 2549178 1582557989.10 151.4929 59.9998 32.0000 1.9948 1.9968 419.6753 420.1730 0.0744 -1.0000 -1.0000 2549241 1582557989.20 151.4929 59.9998 32.0000 1.9951 1.9971 419.6224 420.1210 0.0745 -1.0000 -1.0000 2549304 1582557989.30 151.4929 59.9998 32.0000 1.9936 1.9956 419.7341 420.2322 0.0744 -1.0000 -1.0000 2549381 1582557989.40 151.4929 59.9998 32.0000 1.9938 1.9957 419.8577 420.3565 0.0745 -1.0000 -1.0000 2549444 1582557989.50 151.5372 59.9998 32.0000 1.9940 1.9960 419.7622 420.2599 0.0745 -1.0000 -1.0000 2549835 1582557989.60 151.5372 59.9998 32.0000 1.9950 1.9970 419.6422 420.1407 0.0745 -1.0000 -1.0000 2549897 1582557989.70 151.5372 59.9998 32.0000 1.9942 1.9961 419.6272 420.1255 0.0745 -1.0000 -1.0000 2549960 1582557989.80 151.5372 59.9998 32.0000 1.9940 1.9959 419.8205 420.3187 0.0745 -1.0000 -1.0000 2550038 1582557989.90 151.5372 59.9998 32.0000 1.9940 1.9959 419.7085 420.2080 0.0747 -1.0000 -1.0000 2550085 1582557990.00 151.5161 60.0000 32.0000 1.9952 1.9972 419.6998 420.1995 0.0747 -1.0000 -1.0000 2550319 1582557990.10 151.4992 60.0001 32.0000 1.9941 1.9961 419.7587 420.2594 0.0749 -1.0000 -1.0000 2550397 1582557990.20 151.4992 60.0001 32.0000 1.9937 1.9956 419.7978 420.3004 0.0751 -1.0000 -1.0000 2550460 1582557990.30 151.4992 60.0001 32.0000 1.9937 1.9956 419.8940 420.3970 0.0752 -1.0000 -1.0000 2550522 1582557990.40 151.4992 60.0001 32.0000 1.9937 1.9957 419.7471 420.2510 0.0752 -1.0000 -1.0000 2550600 1582557990.50 151.4992 60.0001 32.0000 1.9939 1.9958 419.5968 420.0969 0.0747 -1.0000 -1.0000 2550678 1582557990.60 151.5129 60.0001 32.0000 1.9942 1.9961 419.6771 420.1756 0.0746 -1.0000 -1.0000 2550741 1582557990.70 151.5709 60.0001 32.0000 1.9931 1.9951 419.7678 420.2678 0.0748 -1.0000 -1.0000 2550819 1582557990.80 151.5709 60.0001 32.0000 1.9931 1.9950 419.8485 420.3464 0.0742 -1.0000 -1.0000 2550881 1582557990.90 151.5709 60.0001 32.0000 1.9938 1.9957 419.7378 420.2329 0.0741 -1.0000 -1.0000 2550944 1582557991.00 151.5709 60.0001 32.0000 1.9937 1.9957 419.7628 420.2592 0.0742 -1.0000 -1.0000 2551194 1582557991.10 151.5709 60.0001 32.0000 1.9934 1.9954 419.8069 420.3080 0.0751 -1.0000 -1.0000 2551256 1582557991.20 151.5517 60.0001 32.0000 1.9934 1.9954 419.8273 420.3327 0.0756 -1.0000 -1.0000 2551319 1582557991.30 151.5517 60.0001 32.0000 1.9940 1.9960 419.6951 420.2005 0.0755 -1.0000 -1.0000 2551381 1582557991.40 151.5517 60.0001 32.0000 1.9943 1.9963 419.6147 420.1198 0.0756 -1.0000 -1.0000 2551444 1582557991.50 151.5517 60.0001 32.0000 1.9931 1.9950 419.6347 420.1417 0.0758 -1.0000 -1.0000 2551522 1582557991.60 151.5517 60.0001 32.0000 1.9938 1.9958 419.7824 420.2894 0.0757 -1.0000 -1.0000 2551585 1582557991.70 151.5622 60.0001 32.0000 1.9927 1.9947 419.7719 420.2755 0.0751 -1.0000 -1.0000 2551647 1582557991.80 151.5636 60.0001 32.0000 1.9941 1.9960 419.6037 420.1071 0.0753 -1.0000 -1.0000 2551725 1582557991.90 151.5636 60.0001 32.0000 1.9940 1.9960 419.6331 420.1367 0.0752 -1.0000 -1.0000 2551788 1582557992.00 151.5636 60.0001 32.0000 1.9936 1.9956 419.7623 420.2645 0.0750 -1.0000 -1.0000 2551850 1582557992.10 151.5636 60.0001 32.0000 1.9932 1.9952 419.8246 420.3256 0.0750 -1.0000 -1.0000 2552085 1582557992.20 151.5636 60.0001 32.0000 1.9939 1.9958 419.5595 420.0636 0.0752 -1.0000 -1.0000 2552147 1582557992.30 151.4902 60.0001 32.0000 1.9939 1.9959 419.5561 420.0560 0.0746 -1.0000 -1.0000 2552210 1582557992.40 151.4902 60.0001 32.0000 1.9935 1.9955 419.6185 420.1153 0.0742 -1.0000 -1.0000 2552288 1582557992.50 151.4902 60.0001 32.0000 1.9929 1.9948 419.8730 420.3701 0.0742 -1.0000 -1.0000 2552350 1582557992.60 151.4902 60.0001 32.0000 1.9932 1.9951 419.8007 420.2966 0.0741 -1.0000 -1.0000 2552694 1582557992.70 151.4902 60.0001 32.0000 1.9936 1.9956 419.6316 420.1267 0.0740 -1.0000 -1.0000 2552756 1582557992.80 151.4860 60.0001 32.0000 1.9935 1.9955 419.6764 420.1715 0.0740 -1.0000 -1.0000 2552819 1582557992.90 151.4860 60.0001 32.0000 1.9934 1.9954 419.6924 420.1882 0.0742 -1.0000 -1.0000 2552897 1582557993.00 151.4860 60.0001 32.0000 1.9931 1.9950 419.7960 420.2923 0.0741 -1.0000 -1.0000 2552991 1582557993.10 151.4860 60.0001 32.0000 1.9936 1.9955 419.6837 420.1791 0.0740 -1.0000 -1.0000 2553194 1582557993.20 151.4860 60.0001 32.0000 1.9945 1.9964 419.6449 420.1400 0.0740 -1.0000 -1.0000 2553241 1582557993.30 151.4781 60.0001 32.0000 1.9941 1.9961 419.6715 420.1666 0.0739 -1.0000 -1.0000 2553319 1582557993.40 151.4231 60.0001 32.0000 1.9930 1.9949 419.8323 420.3254 0.0736 -1.0000 -1.0000 2553381 1582557993.50 151.4231 60.0001 32.0000 1.9935 1.9955 419.8108 420.3027 0.0735 -1.0000 -1.0000 2553460 1582557993.60 151.4231 60.0001 32.0000 1.9944 1.9963 419.5867 420.0798 0.0737 -1.0000 -1.0000 2553585 1582557993.70 151.4231 60.0001 32.0000 1.9940 1.9959 419.6606 420.1544 0.0738 -1.0000 -1.0000 2553647 1582557993.80 151.4231 60.0001 32.0000 1.9930 1.9949 419.8896 420.3854 0.0741 -1.0000 -1.0000 2553710 1582557993.90 151.4131 60.0001 32.0000 1.9932 1.9951 419.7688 420.2637 0.0739 -1.0000 -1.0000 2553772 1582557994.00 151.4131 60.0001 32.0000 1.9936 1.9955 419.6925 420.1866 0.0738 -1.0000 -1.0000 2553835 1582557994.10 151.4131 60.0001 32.0000 1.9942 1.9962 419.5673 420.0604 0.0737 -1.0000 -1.0000 2554553 1582557994.20 151.4131 60.0001 32.0000 1.9935 1.9954 419.6303 420.1248 0.0740 -1.0000 -1.0000 2554616 1582557994.30 151.4131 60.0001 32.0000 1.9916 1.9936 419.7516 420.2469 0.0740 -1.0000 -1.0000 2554678 1582557994.40 151.4320 60.0001 32.0000 1.9932 1.9951 419.7044 420.1981 0.0738 -1.0000 -1.0000 2554756 1582557994.50 151.4350 60.0001 32.0000 1.9938 1.9957 419.7199 420.2138 0.0738 -1.0000 -1.0000 2554819 1582557994.60 151.4350 60.0001 32.0000 1.9940 1.9959 419.5469 420.0389 0.0736 -1.0000 -1.0000 2554881 1582557994.70 151.4350 60.0001 32.0000 1.9935 1.9955 419.7093 420.2017 0.0736 -1.0000 -1.0000 2554960 1582557994.80 151.4350 60.0001 32.0000 1.9932 1.9951 419.7776 420.2716 0.0741 -1.0000 -1.0000 2555022 1582557994.90 151.4350 60.0001 32.0000 1.9936 1.9956 419.8313 420.3266 0.0739 -1.0000 -1.0000 2555085 1582557995.00 151.4837 60.0008 32.0000 1.9937 1.9956 419.6983 420.1922 0.0738 -1.0000 -1.0000 2555163 1582557995.10 151.4837 60.0008 32.0000 1.9940 1.9960 419.6048 420.1021 0.0744 -1.0000 -1.0000 2555335 1582557995.20 151.4837 60.0008 32.0000 1.9937 1.9956 419.6700 420.1672 0.0744 -1.0000 -1.0000 2555397 1582557995.30 151.4837 60.0008 32.0000 1.9932 1.9952 419.8793 420.3798 0.0749 -1.0000 -1.0000 2555475 1582557995.40 151.4837 60.0008 32.0000 1.9930 1.9950 419.7035 420.2037 0.0747 -1.0000 -1.0000 2555538 1582557995.50 151.4837 60.0008 32.0000 1.9944 1.9964 419.7478 420.2460 0.0745 -1.0000 -1.0000 2555600 1582557995.60 151.5316 60.0008 32.0000 1.9941 1.9961 419.7433 420.2418 0.0745 -1.0000 -1.0000 2555803 1582557995.70 151.5316 60.0008 32.0000 1.9926 1.9946 419.8547 420.3537 0.0746 -1.0000 -1.0000 2555866 1582557995.80 151.5316 60.0008 32.0000 1.9933 1.9952 419.8305 420.3322 0.0750 -1.0000 -1.0000 2555944 1582557995.90 151.5316 60.0008 32.0000 1.9941 1.9961 419.7224 420.2240 0.0751 -1.0000 -1.0000 2556006 1582557996.00 151.5316 60.0008 32.0000 1.9926 1.9946 419.6376 420.1403 0.0751 -1.0000 -1.0000 2556069 1582557996.10 151.5316 60.0008 32.0000 1.9930 1.9950 419.8060 420.3070 0.0748 -1.0000 -1.0000 2556413 1582557996.20 151.5483 60.0008 32.0000 1.9934 1.9954 419.8028 420.3014 0.0745 -1.0000 -1.0000 2556475 1582557996.30 151.5568 60.0008 32.0000 1.9933 1.9953 419.8122 420.3102 0.0744 -1.0000 -1.0000 2556538 1582557996.40 151.5568 60.0008 32.0000 1.9943 1.9962 419.6474 420.1457 0.0745 -1.0000 -1.0000 2556616 1582557996.50 151.5568 60.0008 32.0000 1.9934 1.9954 419.6120 420.1095 0.0744 -1.0000 -1.0000 2556678 1582557996.60 151.5568 60.0008 32.0000 1.9930 1.9950 419.7903 420.2879 0.0744 -1.0000 -1.0000 2556929 1582557996.70 151.5568 60.0008 32.0000 1.9932 1.9951 419.8091 420.3091 0.0749 -1.0000 -1.0000 2557006 1582557996.80 151.5501 60.0008 32.0000 1.9940 1.9960 419.6580 420.1608 0.0751 -1.0000 -1.0000 2557069 1582557996.90 151.5501 60.0008 32.0000 1.9940 1.9960 419.6937 420.1950 0.0749 -1.0000 -1.0000 2557131 1582557997.00 151.5501 60.0008 32.0000 1.9940 1.9960 419.7003 420.2004 0.0747 -1.0000 -1.0000 2557210 1582557997.10 151.5501 60.0008 32.0000 1.9935 1.9955 419.7471 420.2462 0.0744 -1.0000 -1.0000 2557272 1582557997.20 151.5501 60.0008 32.0000 1.9928 1.9947 419.7217 420.2192 0.0743 -1.0000 -1.0000 2557803 1582557997.30 151.4633 60.0008 32.0000 1.9927 1.9947 419.6490 420.1462 0.0744 -1.0000 -1.0000 2557866 1582557997.40 151.4633 60.0008 32.0000 1.9935 1.9955 419.4884 419.9859 0.0744 -1.0000 -1.0000 2557944 1582557997.50 151.4633 60.0008 32.0000 1.9927 1.9947 419.6447 420.1434 0.0746 -1.0000 -1.0000 2558022 1582557997.60 151.4633 60.0008 32.0000 1.9931 1.9951 419.8557 420.3555 0.0747 -1.0000 -1.0000 2558085 1582557997.70 151.4633 60.0008 32.0000 1.9932 1.9952 419.8483 420.3480 0.0746 -1.0000 -1.0000 2558147 1582557997.80 151.4625 60.0008 32.0000 1.9939 1.9958 419.6746 420.1726 0.0744 -1.0000 -1.0000 2558225 1582557997.90 151.4614 60.0008 32.0000 1.9937 1.9957 419.7027 420.2003 0.0743 -1.0000 -1.0000 2558303 1582557998.00 151.4614 60.0008 32.0000 1.9924 1.9944 419.7627 420.2603 0.0744 -1.0000 -1.0000 2558366 1582557998.10 151.4614 60.0008 32.0000 1.9934 1.9954 419.7494 420.2490 0.0747 -1.0000 -1.0000 2558444 1582557998.20 151.4614 60.0008 32.0000 1.9944 1.9964 419.6924 420.1916 0.0746 -1.0000 -1.0000 2558506 1582557998.30 151.4614 60.0008 32.0000 1.9939 1.9958 419.7769 420.2756 0.0745 -1.0000 -1.0000 2558569 1582557998.40 151.4877 60.0008 32.0000 1.9940 1.9959 419.8968 420.3950 0.0744 -1.0000 -1.0000 2558647 1582557998.50 151.4877 60.0008 32.0000 1.9946 1.9966 419.8579 420.3575 0.0747 -1.0000 -1.0000 2558694 1582557998.60 151.4877 60.0008 32.0000 1.9941 1.9961 419.7927 420.2950 0.0753 -1.0000 -1.0000 2558772 1582557998.70 151.4877 60.0008 32.0000 1.9941 1.9961 419.6540 420.1603 0.0758 -1.0000 -1.0000 2558835 1582557998.80 151.4877 60.0008 32.0000 1.9935 1.9955 419.6498 420.1542 0.0753 -1.0000 -1.0000 2558897 1582557998.90 151.4520 60.0008 32.0000 1.9934 1.9954 419.8168 420.3185 0.0749 -1.0000 -1.0000 2558975 1582557999.00 151.4402 60.0008 32.0000 1.9940 1.9960 419.8026 420.3013 0.0744 -1.0000 -1.0000 2559038 1582557999.10 151.4402 60.0008 32.0000 1.9941 1.9960 419.7774 420.2779 0.0750 -1.0000 -1.0000 2559100 1582557999.20 151.4402 60.0008 32.0000 1.9937 1.9957 419.7351 420.2377 0.0750 -1.0000 -1.0000 2559444 1582557999.30 151.4402 60.0008 32.0000 1.9937 1.9956 419.8783 420.3791 0.0749 -1.0000 -1.0000 2559506 1582557999.40 151.4402 60.0008 32.0000 1.9939 1.9958 419.7280 420.2284 0.0747 -1.0000 -1.0000 2559569 1582557999.50 151.5476 60.0008 32.0000 1.9943 1.9963 419.6089 420.1071 0.0744 -1.0000 -1.0000 2559647 1582557999.60 151.5476 60.0008 32.0000 1.9940 1.9959 419.6720 420.1695 0.0742 -1.0000 -1.0000 2559710 1582557999.70 151.5476 60.0008 32.0000 1.9941 1.9960 419.8603 420.3565 0.0742 -1.0000 -1.0000 2600006 1582557999.80 151.5476 60.0008 32.0000 1.9944 1.9964 419.8725 420.3693 0.0742 -1.0000 -1.0000 2600085 1582557999.90 151.5476 60.0008 32.0000 1.9949 1.9969 419.5503 420.0467 0.0741 -1.0000 -1.0000 2600147 1582558000.00 151.5288 60.0009 32.0000 1.9939 1.9958 419.6308 420.1250 0.0738 -1.0000 -1.0000 2600225 1582558000.10 151.5288 60.0009 32.0000 1.9936 1.9955 419.7617 420.2563 0.0740 -1.0000 -1.0000 2600288 1582558000.20 151.5288 60.0009 32.0000 1.9931 1.9951 419.8953 420.3921 0.0743 -1.0000 -1.0000 2600475 1582558000.30 151.5288 60.0009 32.0000 1.9944 1.9963 419.5927 420.0897 0.0743 -1.0000 -1.0000 2600522 1582558000.40 151.5288 60.0009 32.0000 1.9946 1.9965 419.6735 420.1702 0.0743 -1.0000 -1.0000 2600600 1582558000.50 151.5288 60.0009 32.0000 1.9941 1.9960 419.6682 420.1663 0.0745 -1.0000 -1.0000 2600663 1582558000.60 151.5288 60.0009 32.0000 1.9943 1.9962 419.8769 420.3752 0.0746 -1.0000 -1.0000 2600725 1582558000.70 151.6018 60.0009 32.0000 1.9938 1.9958 419.7786 420.2812 0.0753 -1.0000 -1.0000 2600803 1582558000.80 151.6122 60.0009 32.0000 1.9944 1.9964 419.5445 420.0501 0.0757 -1.0000 -1.0000 2600866 1582558000.90 151.6122 60.0009 32.0000 1.9938 1.9958 419.6179 420.1231 0.0755 -1.0000 -1.0000 2600928 1582558001.00 151.6122 60.0009 32.0000 1.9930 1.9950 419.7625 420.2665 0.0753 -1.0000 -1.0000 2601006 1582558001.10 151.6122 60.0009 32.0000 1.9934 1.9954 419.8024 420.3068 0.0754 -1.0000 -1.0000 2601069 1582558001.20 151.6072 60.0009 32.0000 1.9938 1.9958 419.7456 420.2476 0.0749 -1.0000 -1.0000 2601131 1582558001.30 151.5775 60.0009 32.0000 1.9944 1.9964 419.5833 420.0823 0.0744 -1.0000 -1.0000 2601725 1582558001.40 151.5775 60.0009 32.0000 1.9947 1.9966 419.7630 420.2588 0.0740 -1.0000 -1.0000 2601788 1582558001.50 151.5775 60.0009 32.0000 1.9935 1.9954 419.8524 420.3474 0.0740 -1.0000 -1.0000 2601866 1582558001.60 151.5775 60.0009 32.0000 1.9940 1.9960 419.6903 420.1864 0.0741 -1.0000 -1.0000 2601928 1582558001.70 151.5775 60.0009 32.0000 1.9943 1.9962 419.5709 420.0665 0.0742 -1.0000 -1.0000 2601975 1582558001.80 151.5619 60.0009 32.0000 1.9925 1.9945 419.7430 420.2412 0.0746 -1.0000 -1.0000 2602053 1582558001.90 151.5247 60.0009 32.0000 1.9928 1.9948 419.8046 420.3048 0.0748 -1.0000 -1.0000 2602116 1582558002.00 151.5247 60.0009 32.0000 1.9934 1.9954 419.8449 420.3477 0.0750 -1.0000 -1.0000 2602178 1582558002.10 151.5247 60.0009 32.0000 1.9935 1.9955 419.6526 420.1529 0.0749 -1.0000 -1.0000 2602256 1582558002.20 151.5247 60.0009 32.0000 1.9938 1.9958 419.5900 420.0917 0.0751 -1.0000 -1.0000 2602319 1582558002.30 151.5247 60.0009 32.0000 1.9934 1.9954 419.6507 420.1499 0.0746 -1.0000 -1.0000 2602381 1582558002.40 151.5197 60.0009 32.0000 1.9929 1.9949 419.8184 420.3182 0.0747 -1.0000 -1.0000 2602460 1582558002.50 151.5173 60.0009 32.0000 1.9926 1.9945 419.8658 420.3653 0.0746 -1.0000 -1.0000 2602522 1582558002.60 151.5173 60.0009 32.0000 1.9935 1.9955 419.6721 420.1707 0.0746 -1.0000 -1.0000 2602585 1582558002.70 151.5173 60.0009 32.0000 1.9939 1.9958 419.6579 420.1576 0.0747 -1.0000 -1.0000 2602647 1582558002.80 151.5173 60.0009 32.0000 1.9923 1.9943 419.8463 420.3454 0.0745 -1.0000 -1.0000 2602819 1582558002.90 151.5173 60.0009 32.0000 1.9935 1.9954 419.7065 420.2047 0.0745 -1.0000 -1.0000 2602881 1582558003.00 151.4673 60.0009 32.0000 1.9935 1.9955 419.6440 420.1444 0.0746 -1.0000 -1.0000 2602960 1582558003.10 151.4673 60.0009 32.0000 1.9939 1.9958 419.5702 420.0682 0.0746 -1.0000 -1.0000 2603022 1582558003.20 151.4673 60.0009 32.0000 1.9933 1.9953 419.6614 420.1632 0.0751 -1.0000 -1.0000 2603085 1582558003.30 151.4673 60.0009 32.0000 1.9922 1.9942 419.7913 420.2943 0.0751 -1.0000 -1.0000 2603366 1582558003.40 151.4673 60.0009 32.0000 1.9943 1.9963 419.7238 420.2251 0.0748 -1.0000 -1.0000 2603429 1582558003.50 151.4673 60.0009 32.0000 1.9945 1.9965 419.6521 420.1504 0.0744 -1.0000 -1.0000 2603506 1582558003.60 151.4959 60.0009 32.0000 1.9940 1.9959 419.6321 420.1309 0.0746 -1.0000 -1.0000 2603569 1582558003.70 151.5047 60.0009 32.0000 1.9946 1.9966 419.7239 420.2247 0.0750 -1.0000 -1.0000 2603632 1582558003.80 151.5047 60.0009 32.0000 1.9924 1.9944 419.8388 420.3446 0.0758 -1.0000 -1.0000 2604585 1582558003.90 151.5047 60.0009 32.0000 1.9933 1.9953 419.7245 420.2372 0.0768 -1.0000 -1.0000 2604647 1582558004.00 151.5047 60.0009 32.0000 1.9932 1.9952 419.7138 420.2265 0.0764 -1.0000 -1.0000 2604710 1582558004.10 151.5047 60.0009 32.0000 1.9948 1.9968 419.5861 420.0921 0.0754 -1.0000 -1.0000 2604788 1582558004.20 151.4346 60.0009 32.0000 1.9933 1.9953 419.6451 420.1485 0.0752 -1.0000 -1.0000 2604850 1582558004.30 151.4346 60.0009 32.0000 1.9930 1.9949 419.8754 420.3762 0.0747 -1.0000 -1.0000 2604913 1582558004.40 151.4346 60.0009 32.0000 1.9930 1.9949 419.7867 420.2856 0.0746 -1.0000 -1.0000 2604991 1582558004.50 151.4346 60.0009 32.0000 1.9935 1.9954 419.6168 420.1154 0.0745 -1.0000 -1.0000 2605053 1582558004.60 151.4346 60.0009 32.0000 1.9937 1.9957 419.6098 420.1071 0.0744 -1.0000 -1.0000 2605116 1582558004.70 151.4463 59.9991 32.0000 1.9938 1.9957 419.8250 420.3240 0.0746 -1.0000 -1.0000 2605194 1582558004.80 151.4463 59.9991 32.0000 1.9930 1.9949 419.8244 420.3241 0.0747 -1.0000 -1.0000 2605241 1582558004.90 151.4463 59.9991 32.0000 1.9931 1.9950 419.7512 420.2521 0.0750 -1.0000 -1.0000 2605319 1582558005.00 151.4463 59.9991 32.0000 1.9926 1.9945 419.7499 420.2531 0.0753 -1.0000 -1.0000 2605381 1582558005.10 151.4463 59.9991 32.0000 1.9930 1.9950 419.8089 420.3145 0.0754 -1.0000 -1.0000 2605444 1582558005.20 151.4462 59.9991 32.0000 1.9934 1.9954 419.8112 420.3129 0.0748 -1.0000 -1.0000 2605506 1582558005.30 151.4427 59.9991 32.0000 1.9936 1.9955 419.6545 420.1531 0.0745 -1.0000 -1.0000 2605585 1582558005.40 151.4427 59.9991 32.0000 1.9935 1.9955 419.6334 420.1318 0.0746 -1.0000 -1.0000 2605678 1582558005.50 151.4427 59.9991 32.0000 1.9932 1.9952 419.8155 420.3150 0.0746 -1.0000 -1.0000 2605756 1582558005.60 151.4427 59.9991 32.0000 1.9927 1.9947 419.8313 420.3294 0.0744 -1.0000 -1.0000 2605819 1582558005.70 151.4427 59.9991 32.0000 1.9938 1.9957 419.6363 420.1323 0.0741 -1.0000 -1.0000 2605881 1582558005.80 151.4427 59.9991 32.0000 1.9934 1.9954 419.6970 420.1950 0.0744 -1.0000 -1.0000 2605960 1582558005.90 151.4427 59.9991 32.0000 1.9929 1.9948 419.8308 420.3271 0.0741 -1.0000 -1.0000 2606178 1582558006.00 151.4427 59.9991 32.0000 1.9931 1.9950 419.8593 420.3567 0.0744 -1.0000 -1.0000 2606241 1582558006.10 151.4427 59.9991 32.0000 1.9938 1.9957 419.5860 420.0833 0.0744 -1.0000 -1.0000 2606319 1582558006.20 151.4427 59.9991 32.0000 1.9937 1.9956 419.6886 420.1884 0.0748 -1.0000 -1.0000 2606381 1582558006.30 151.4427 59.9991 32.0000 1.9932 1.9951 419.8216 420.3222 0.0748 -1.0000 -1.0000 2606444 1582558006.40 151.5549 59.9991 32.0000 1.9939 1.9958 419.8001 420.3020 0.0751 -1.0000 -1.0000 2606522 1582558006.50 151.5549 59.9991 32.0000 1.9949 1.9969 419.6104 420.1134 0.0752 -1.0000 -1.0000 2606585 1582558006.60 151.5549 59.9991 32.0000 1.9946 1.9965 419.6294 420.1315 0.0750 -1.0000 -1.0000 2606756 1582558006.70 151.5549 59.9991 32.0000 1.9934 1.9954 419.6408 420.1447 0.0753 -1.0000 -1.0000 2606819 1582558006.80 151.5549 59.9991 32.0000 1.9931 1.9951 419.7321 420.2346 0.0749 -1.0000 -1.0000 2606881 1582558006.90 151.5549 59.9991 32.0000 1.9937 1.9956 419.7447 420.2430 0.0744 -1.0000 -1.0000 2606944 1582558007.00 151.5485 59.9991 32.0000 1.9940 1.9960 419.6385 420.1360 0.0744 -1.0000 -1.0000 2607022 1582558007.10 151.5111 59.9991 32.0000 1.9934 1.9953 419.5287 420.0274 0.0747 -1.0000 -1.0000 2607085 1582558007.20 151.5111 59.9991 32.0000 1.9941 1.9961 419.6823 420.1833 0.0749 -1.0000 -1.0000 2607147 1582558007.30 151.5111 59.9991 32.0000 1.9932 1.9951 419.8679 420.3704 0.0752 -1.0000 -1.0000 2607225 1582558007.40 151.5111 59.9991 32.0000 1.9931 1.9950 419.8103 420.3150 0.0754 -1.0000 -1.0000 2607616 1582558007.50 151.5111 59.9991 32.0000 1.9939 1.9958 419.6050 420.1075 0.0751 -1.0000 -1.0000 2607678 1582558007.60 151.5111 59.9991 32.0000 1.9932 1.9952 419.6997 420.2021 0.0751 -1.0000 -1.0000 2607741 1582558007.70 151.5620 59.9991 32.0000 1.9931 1.9951 419.8180 420.3218 0.0753 -1.0000 -1.0000 2607803 1582558007.80 151.5620 59.9991 32.0000 1.9927 1.9947 419.7400 420.2436 0.0753 -1.0000 -1.0000 2607881 1582558007.90 151.5620 59.9991 32.0000 1.9933 1.9953 419.6470 420.1509 0.0753 -1.0000 -1.0000 2607944 1582558008.00 151.5620 59.9991 32.0000 1.9940 1.9959 419.6132 420.1173 0.0754 -1.0000 -1.0000 2608100 1582558008.10 151.5620 59.9991 32.0000 1.9939 1.9959 419.7908 420.2937 0.0752 -1.0000 -1.0000 2608163 1582558008.20 151.5486 59.9991 32.0000 1.9928 1.9948 419.8694 420.3732 0.0753 -1.0000 -1.0000 2608225 1582558008.30 151.5309 59.9991 32.0000 1.9926 1.9946 419.7633 420.2675 0.0754 -1.0000 -1.0000 2608288 1582558008.40 151.5309 59.9991 32.0000 1.9931 1.9951 419.6153 420.1199 0.0754 -1.0000 -1.0000 2608366 1582558008.50 151.5309 59.9991 32.0000 1.9936 1.9955 419.8111 420.3152 0.0753 -1.0000 -1.0000 2609225 1582558008.60 151.5309 59.9991 32.0000 1.9929 1.9949 419.7666 420.2701 0.0752 -1.0000 -1.0000 2609288 1582558008.70 151.5155 59.9991 32.0000 1.9926 1.9946 419.6897 420.1927 0.0756 -1.0000 -1.0000 2609350 1582558008.80 151.4289 59.9991 32.0000 1.9938 1.9958 419.5890 420.0918 0.0752 -1.0000 -1.0000 2609413 1582558008.90 151.4289 59.9991 32.0000 1.9941 1.9961 419.6726 420.1763 0.0754 -1.0000 -1.0000 2609475 1582558009.00 151.4289 59.9991 32.0000 1.9927 1.9947 419.7136 420.2186 0.0755 -1.0000 -1.0000 2609553 1582558009.10 151.4289 59.9991 32.0000 1.9929 1.9948 419.7154 420.2181 0.0750 -1.0000 -1.0000 2609616 1582558009.20 151.4289 59.9991 32.0000 1.9939 1.9959 419.7167 420.2171 0.0747 -1.0000 -1.0000 2609678 1582558009.30 151.4288 59.9991 32.0000 1.9937 1.9957 419.5820 420.0804 0.0745 -1.0000 -1.0000 2609756 1582558009.40 151.4278 59.9991 32.0000 1.9938 1.9957 419.5894 420.0881 0.0745 -1.0000 -1.0000 2609819 1582558009.50 151.4278 59.9991 32.0000 1.9938 1.9957 419.7223 420.2201 0.0744 -1.0000 -1.0000 2609897 1582558009.60 151.4278 59.9991 32.0000 1.9944 1.9963 419.6353 420.1347 0.0748 -1.0000 -1.0000 2609944 1582558009.70 151.4278 59.9991 32.0000 1.9938 1.9957 419.6320 420.1344 0.0751 -1.0000 -1.0000 2610022 1582558009.80 151.4278 59.9991 32.0000 1.9938 1.9958 419.4799 419.9826 0.0751 -1.0000 -1.0000 2610085 1582558009.90 151.4339 59.9992 32.0000 1.9927 1.9946 419.6569 420.1611 0.0753 -1.0000 -1.0000 2610163 1582558010.00 151.4895 59.9998 32.0000 1.9935 1.9954 419.7080 420.2136 0.0756 -1.0000 -1.0000 2610256 1582558010.10 151.4895 59.9998 32.0000 1.9944 1.9964 419.6625 420.1678 0.0755 -1.0000 -1.0000 2610335 1582558010.20 151.4895 59.9998 32.0000 1.9945 1.9965 419.5969 420.1005 0.0753 -1.0000 -1.0000 2610397 1582558010.30 151.4895 59.9998 32.0000 1.9940 1.9960 419.6614 420.1630 0.0749 -1.0000 -1.0000 2610460 1582558010.40 151.4895 59.9998 32.0000 1.9940 1.9959 419.8188 420.3188 0.0748 -1.0000 -1.0000 2610522 1582558010.50 151.4895 59.9998 32.0000 1.9941 1.9961 419.6567 420.1581 0.0751 -1.0000 -1.0000 2610694 1582558010.60 151.5336 59.9998 32.0000 1.9941 1.9960 419.5307 420.0345 0.0753 -1.0000 -1.0000 2610756 1582558010.70 151.5336 59.9998 32.0000 1.9941 1.9961 419.6963 420.2004 0.0753 -1.0000 -1.0000 2610835 1582558010.80 151.5336 59.9998 32.0000 1.9940 1.9960 419.6357 420.1388 0.0752 -1.0000 -1.0000 2610897 1582558010.90 151.5336 59.9998 32.0000 1.9931 1.9951 419.6153 420.1182 0.0752 -1.0000 -1.0000 2610960 1582558011.00 151.5336 59.9998 32.0000 1.9946 1.9965 419.6454 420.1486 0.0752 -1.0000 -1.0000 2611022 1582558011.10 151.5496 59.9998 32.0000 1.9933 1.9952 419.7155 420.2188 0.0752 -1.0000 -1.0000 2611085 1582558011.20 151.5536 59.9998 32.0000 1.9929 1.9949 419.7863 420.2884 0.0749 -1.0000 -1.0000 2611147 1582558011.30 151.5536 59.9998 32.0000 1.9928 1.9948 419.6309 420.1309 0.0748 -1.0000 -1.0000 2611225 1582558011.40 151.5536 59.9998 32.0000 1.9934 1.9953 419.5403 420.0401 0.0748 -1.0000 -1.0000 2611288 1582558011.50 151.5536 59.9998 32.0000 1.9937 1.9956 419.6253 420.1274 0.0750 -1.0000 -1.0000 2611725 1582558011.60 151.5536 59.9998 32.0000 1.9938 1.9958 419.8214 420.3235 0.0750 -1.0000 -1.0000 2611788 1582558011.70 151.5444 59.9998 32.0000 1.9925 1.9945 419.7522 420.2545 0.0751 -1.0000 -1.0000 2611850 1582558011.80 151.5441 59.9998 32.0000 1.9942 1.9962 419.6299 420.1316 0.0750 -1.0000 -1.0000 2611928 1582558011.90 151.5441 59.9998 32.0000 1.9938 1.9958 419.6660 420.1674 0.0749 -1.0000 -1.0000 2612006 1582558012.00 151.5441 59.9998 32.0000 1.9929 1.9949 419.7471 420.2476 0.0748 -1.0000 -1.0000 2612069 1582558012.10 151.5441 59.9998 32.0000 1.9930 1.9950 419.7899 420.2893 0.0746 -1.0000 -1.0000 2612303 1582558012.20 151.5397 59.9998 32.0000 1.9933 1.9952 419.7411 420.2389 0.0744 -1.0000 -1.0000 2612366 1582558012.30 151.4942 59.9998 32.0000 1.9925 1.9945 419.4739 419.9709 0.0743 -1.0000 -1.0000 2612428 1582558012.40 151.4942 59.9998 32.0000 1.9928 1.9947 419.4630 419.9596 0.0743 -1.0000 -1.0000 2612506 1582558012.50 151.4942 59.9998 32.0000 1.9926 1.9945 419.7086 420.2056 0.0743 -1.0000 -1.0000 2612569 1582558012.60 151.4942 59.9998 32.0000 1.9927 1.9947 419.7409 420.2378 0.0743 -1.0000 -1.0000 2612694 1582558012.70 151.4942 59.9998 32.0000 1.9931 1.9950 419.5947 420.0928 0.0746 -1.0000 -1.0000 2612772 1582558012.80 151.4554 59.9998 32.0000 1.9929 1.9948 419.6071 420.1062 0.0746 -1.0000 -1.0000 2612835 1582558012.90 151.4554 59.9998 32.0000 1.9937 1.9957 419.6505 420.1488 0.0745 -1.0000 -1.0000 2612897 1582558013.00 151.4554 59.9998 32.0000 1.9928 1.9948 419.6912 420.1905 0.0747 -1.0000 -1.0000 2612975 1582558013.10 151.4554 59.9998 32.0000 1.9936 1.9955 419.5831 420.0830 0.0748 -1.0000 -1.0000 2613350 1582558013.20 151.4554 59.9998 32.0000 1.9932 1.9952 419.5849 420.0839 0.0746 -1.0000 -1.0000 2613413 1582558013.30 151.4446 59.9998 32.0000 1.9930 1.9950 419.7086 420.2083 0.0747 -1.0000 -1.0000 2613475 1582558013.40 151.4365 59.9998 32.0000 1.9935 1.9955 419.7408 420.2418 0.0749 -1.0000 -1.0000 2613538 1582558013.50 151.4365 59.9998 32.0000 1.9935 1.9954 419.5871 420.0881 0.0749 -1.0000 -1.0000 2613616 1582558013.60 151.4365 59.9998 32.0000 1.9934 1.9953 419.5148 420.0149 0.0748 -1.0000 -1.0000 2613803 1582558013.70 151.4365 59.9998 32.0000 1.9938 1.9958 419.5333 420.0335 0.0748 -1.0000 -1.0000 2613866 1582558013.80 151.4365 59.9998 32.0000 1.9928 1.9948 419.7270 420.2274 0.0748 -1.0000 -1.0000 2613944 1582558013.90 151.3910 59.9998 32.0000 1.9931 1.9950 419.7907 420.2913 0.0748 -1.0000 -1.0000 2614006 1582558014.00 151.3910 59.9998 32.0000 1.9936 1.9956 419.6904 420.1909 0.0749 -1.0000 -1.0000 2614069 1582558014.10 151.3910 59.9998 32.0000 1.9940 1.9960 419.6346 420.1359 0.0749 -1.0000 -1.0000 2614350 1582558014.20 151.3910 59.9998 32.0000 1.9930 1.9950 419.7156 420.2161 0.0748 -1.0000 -1.0000 2614413 1582558014.30 151.3910 59.9998 32.0000 1.9932 1.9952 419.8286 420.3286 0.0747 -1.0000 -1.0000 2614475 1582558014.40 151.3910 59.9998 32.0000 1.9934 1.9953 419.7472 420.2455 0.0744 -1.0000 -1.0000 2614553 1582558014.50 151.4074 59.9998 32.0000 1.9941 1.9960 419.5597 420.0583 0.0746 -1.0000 -1.0000 2614616 1582558014.60 151.4074 59.9998 32.0000 1.9941 1.9961 419.6448 420.1444 0.0748 -1.0000 -1.0000 2614991 1582558014.70 151.4074 59.9998 32.0000 1.9935 1.9954 419.7417 420.2425 0.0748 -1.0000 -1.0000 2615069 1582558014.80 151.4074 59.9998 32.0000 1.9942 1.9961 419.7251 420.2282 0.0754 -1.0000 -1.0000 2615132 1582558014.90 151.4074 59.9998 32.0000 1.9946 1.9966 419.5859 420.0895 0.0752 -1.0000 -1.0000 2615194 1582558015.00 151.4136 59.9997 32.0000 1.9950 1.9969 419.5060 420.0080 0.0751 -1.0000 -1.0000 2615256 1582558015.10 151.4144 59.9997 32.0000 1.9937 1.9957 419.7071 420.2097 0.0751 -1.0000 -1.0000 2615319 1582558015.20 151.4144 59.9997 32.0000 1.9932 1.9951 419.8032 420.3069 0.0754 -1.0000 -1.0000 2615444 1582558015.30 151.4144 59.9997 32.0000 1.9926 1.9946 419.6950 420.2033 0.0763 -1.0000 -1.0000 2615522 1582558015.40 151.4144 59.9997 32.0000 1.9945 1.9965 419.5566 420.0690 0.0765 -1.0000 -1.0000 2615585 1582558015.50 151.4283 59.9997 32.0000 1.9940 1.9960 419.5957 420.1049 0.0760 -1.0000 -1.0000 2615663 1582558015.60 151.5187 59.9997 32.0000 1.9934 1.9954 419.5727 420.0767 0.0753 -1.0000 -1.0000 2615725 1582558015.70 151.5187 59.9997 32.0000 1.9951 1.9970 419.6162 420.1194 0.0752 -1.0000 -1.0000 2615803 1582558015.80 151.5187 59.9997 32.0000 1.9940 1.9960 419.6146 420.1146 0.0745 -1.0000 -1.0000 2615866 1582558015.90 151.5187 59.9997 32.0000 1.9944 1.9963 419.6037 420.1002 0.0742 -1.0000 -1.0000 2615928 1582558016.00 151.5187 59.9997 32.0000 1.9938 1.9957 419.6400 420.1359 0.0743 -1.0000 -1.0000 2615991 1582558016.10 151.5392 59.9997 32.0000 1.9934 1.9953 419.7242 420.2229 0.0746 -1.0000 -1.0000 2616069 1582558016.20 151.5392 59.9997 32.0000 1.9931 1.9951 419.7310 420.2333 0.0751 -1.0000 -1.0000 2616303 1582558016.30 151.5392 59.9997 32.0000 1.9941 1.9960 419.6177 420.1196 0.0750 -1.0000 -1.0000 2616366 1582558016.40 151.5392 59.9997 32.0000 1.9950 1.9970 419.6013 420.1048 0.0755 -1.0000 -1.0000 2616444 1582558016.50 151.5392 59.9997 32.0000 1.9943 1.9963 419.7807 420.2911 0.0766 -1.0000 -1.0000 2616506 1582558016.60 151.5392 59.9997 32.0000 1.9935 1.9955 419.7096 420.2307 0.0779 -1.0000 -1.0000 2616569 1582558016.70 151.5639 59.9997 32.0000 1.9933 1.9953 419.5004 420.0158 0.0767 -1.0000 -1.0000 2617069 1582558016.80 151.5639 59.9997 32.0000 1.9939 1.9959 419.5409 420.0471 0.0755 -1.0000 -1.0000 2617131 1582558016.90 151.5639 59.9997 32.0000 1.9933 1.9953 419.7521 420.2553 0.0752 -1.0000 -1.0000 2617194 1582558017.00 151.5639 59.9997 32.0000 1.9938 1.9958 419.7119 420.2152 0.0753 -1.0000 -1.0000 2617272 1582558017.10 151.5639 59.9997 32.0000 1.9937 1.9957 419.6072 420.1122 0.0755 -1.0000 -1.0000 2617335 1582558017.20 151.5618 59.9997 32.0000 1.9938 1.9958 419.4810 419.9859 0.0755 -1.0000 -1.0000 2617397 1582558017.30 151.5112 59.9997 32.0000 1.9936 1.9956 419.6282 420.1342 0.0756 -1.0000 -1.0000 2617788 1582558017.40 151.5112 59.9997 32.0000 1.9932 1.9951 419.7596 420.2634 0.0752 -1.0000 -1.0000 2617850 1582558017.50 151.5112 59.9997 32.0000 1.9929 1.9949 419.7253 420.2299 0.0755 -1.0000 -1.0000 2617928 1582558017.60 151.5112 59.9997 32.0000 1.9932 1.9951 419.6065 420.1130 0.0756 -1.0000 -1.0000 2617991 1582558017.70 151.5112 59.9997 32.0000 1.9932 1.9952 419.7306 420.2341 0.0752 -1.0000 -1.0000 2618069 1582558017.80 151.5303 59.9997 32.0000 1.9932 1.9952 419.7973 420.2998 0.0750 -1.0000 -1.0000 2618131 1582558017.90 151.5319 59.9997 32.0000 1.9936 1.9955 419.7193 420.2214 0.0751 -1.0000 -1.0000 2618194 1582558018.00 151.5319 59.9997 32.0000 1.9935 1.9955 419.6019 420.1037 0.0750 -1.0000 -1.0000 2618256 1582558018.10 151.5319 59.9997 32.0000 1.9934 1.9954 419.5511 420.0535 0.0752 -1.0000 -1.0000 2618335 1582558018.20 151.5319 59.9997 32.0000 1.9927 1.9947 419.7516 420.2577 0.0758 -1.0000 -1.0000 2618397 1582558018.30 151.5268 59.9997 32.0000 1.9934 1.9954 419.7395 420.2473 0.0758 -1.0000 -1.0000 2618569 1582558018.40 151.5060 59.9997 32.0000 1.9936 1.9956 419.4973 420.0021 0.0755 -1.0000 -1.0000 2618647 1582558018.50 151.5060 59.9997 32.0000 1.9929 1.9949 419.6051 420.1106 0.0755 -1.0000 -1.0000 2618710 1582558018.60 151.5060 59.9997 32.0000 1.9938 1.9958 419.7489 420.2542 0.0756 -1.0000 -1.0000 2618772 1582558018.70 151.5060 59.9997 32.0000 1.9926 1.9946 419.6550 420.1603 0.0755 -1.0000 -1.0000 2618850 1582558018.80 151.5060 59.9997 32.0000 1.9932 1.9952 419.7105 420.2143 0.0752 -1.0000 -1.0000 2619100 1582558018.90 151.4204 59.9997 32.0000 1.9937 1.9957 419.6425 420.1449 0.0752 -1.0000 -1.0000 2619147 1582558019.00 151.4204 59.9997 32.0000 1.9925 1.9944 419.7892 420.2938 0.0755 -1.0000 -1.0000 2619225 1582558019.10 151.4204 59.9997 32.0000 1.9923 1.9943 419.8214 420.3271 0.0758 -1.0000 -1.0000 2619288 1582558019.20 151.4204 59.9997 32.0000 1.9938 1.9958 419.6885 420.1998 0.0767 -1.0000 -1.0000 2619350 1582558019.30 151.4204 59.9997 32.0000 1.9937 1.9957 419.6080 420.1216 0.0767 -1.0000 -1.0000 2619429 1582558019.40 151.4429 59.9997 32.0000 1.9941 1.9961 419.7191 420.2288 0.0761 -1.0000 -1.0000 2619491 1582558019.50 151.4581 59.9997 32.0000 1.9933 1.9953 419.7478 420.2544 0.0756 -1.0000 -1.0000 2619569 1582558019.60 151.4581 59.9997 32.0000 1.9933 1.9952 419.7518 420.2558 0.0753 -1.0000 -1.0000 2619631 1582558019.70 151.4581 59.9997 32.0000 1.9938 1.9958 419.6701 420.1744 0.0754 -1.0000 -1.0000 2619694 1582558019.80 151.4581 59.9997 32.0000 1.9938 1.9957 419.6819 420.1874 0.0756 -1.0000 -1.0000 2619756 1582558019.90 151.4581 59.9997 32.0000 1.9939 1.9959 419.5640 420.0696 0.0756 -1.0000 -1.0000 2620600 1582558020.00 151.4594 59.9997 32.0000 1.9935 1.9955 419.7641 420.2697 0.0755 -1.0000 -1.0000 2620663 1582558020.10 151.4747 59.9999 32.0000 1.9935 1.9955 419.7451 420.2483 0.0751 -1.0000 -1.0000 2620725 1582558020.20 151.4747 59.9999 32.0000 1.9937 1.9956 419.5345 420.0350 0.0747 -1.0000 -1.0000 2620788 1582558020.30 151.4747 59.9999 32.0000 1.9939 1.9959 419.6244 420.1230 0.0745 -1.0000 -1.0000 2620881 1582558020.40 151.4747 59.9999 32.0000 1.9932 1.9952 419.7610 420.2592 0.0745 -1.0000 -1.0000 2620944 1582558020.50 151.4747 59.9999 32.0000 1.9923 1.9942 419.8706 420.3687 0.0744 -1.0000 -1.0000 2621022 1582558020.60 151.4353 59.9999 32.0000 1.9930 1.9949 419.7902 420.2878 0.0743 -1.0000 -1.0000 2621085 1582558020.70 151.4353 59.9999 32.0000 1.9940 1.9959 419.5990 420.0966 0.0744 -1.0000 -1.0000 2621163 1582558020.80 151.4353 59.9999 32.0000 1.9940 1.9960 419.6255 420.1231 0.0744 -1.0000 -1.0000 2621225 1582558020.90 151.4353 59.9999 32.0000 1.9933 1.9952 419.7313 420.2287 0.0744 -1.0000 -1.0000 2621303 1582558021.00 151.4353 59.9999 32.0000 1.9923 1.9943 419.8725 420.3726 0.0747 -1.0000 -1.0000 2621381 1582558021.10 151.4482 59.9999 32.0000 1.9932 1.9952 419.7506 420.2512 0.0749 -1.0000 -1.0000 2621444 1582558021.20 151.5019 59.9999 32.0000 1.9940 1.9960 419.5572 420.0588 0.0750 -1.0000 -1.0000 2621506 1582558021.30 151.5019 59.9999 32.0000 1.9944 1.9964 419.7055 420.2075 0.0750 -1.0000 -1.0000 2621585 1582558021.40 151.5019 59.9999 32.0000 1.9939 1.9958 419.8653 420.3644 0.0745 -1.0000 -1.0000 2621647 1582558021.50 151.5019 59.9999 32.0000 1.9940 1.9959 419.7510 420.2484 0.0743 -1.0000 -1.0000 2621710 1582558021.60 151.5019 59.9999 32.0000 1.9937 1.9957 419.5993 420.0943 0.0740 -1.0000 -1.0000 2621772 1582558021.70 151.5019 59.9999 32.0000 1.9939 1.9959 419.6109 420.1061 0.0740 -1.0000 -1.0000 2621835 1582558021.80 151.5019 59.9999 32.0000 1.9932 1.9951 419.6712 420.1661 0.0740 -1.0000 -1.0000 2621913 1582558021.90 151.5019 59.9999 32.0000 1.9924 1.9944 419.7767 420.2729 0.0742 -1.0000 -1.0000 2622085 1582558022.00 151.5019 59.9999 32.0000 1.9933 1.9952 419.8562 420.3575 0.0751 -1.0000 -1.0000 2622147 1582558022.10 151.5019 59.9999 32.0000 1.9934 1.9954 419.6209 420.1264 0.0755 -1.0000 -1.0000 2622225 1582558022.20 151.5363 59.9999 32.0000 1.9946 1.9966 419.6228 420.1263 0.0752 -1.0000 -1.0000 2622288 1582558022.30 151.5380 59.9999 32.0000 1.9944 1.9964 419.7326 420.2337 0.0748 -1.0000 -1.0000 2622350 1582558022.40 151.5380 59.9999 32.0000 1.9937 1.9957 419.6883 420.1880 0.0747 -1.0000 -1.0000 2622835 1582558022.50 151.5380 59.9999 32.0000 1.9943 1.9962 419.6024 420.1017 0.0746 -1.0000 -1.0000 2622897 1582558022.60 151.5380 59.9999 32.0000 1.9935 1.9955 419.5629 420.0604 0.0743 -1.0000 -1.0000 2622960 1582558022.70 151.5380 59.9999 32.0000 1.9936 1.9955 419.7432 420.2400 0.0743 -1.0000 -1.0000 2623038 1582558022.80 151.5148 59.9999 32.0000 1.9935 1.9954 419.6798 420.1786 0.0747 -1.0000 -1.0000 2623100 1582558022.90 151.5148 59.9999 32.0000 1.9934 1.9953 419.5830 420.0829 0.0747 -1.0000 -1.0000 2623475 1582558023.00 151.5148 59.9999 32.0000 1.9942 1.9962 419.4824 419.9838 0.0751 -1.0000 -1.0000 2623585 1582558023.10 151.5148 59.9999 32.0000 1.9932 1.9952 419.6398 420.1450 0.0755 -1.0000 -1.0000 2623647 1582558023.20 151.5148 59.9999 32.0000 1.9922 1.9941 419.7675 420.2707 0.0751 -1.0000 -1.0000 2623710 1582558023.30 151.5126 59.9999 32.0000 1.9930 1.9949 419.8016 420.3023 0.0747 -1.0000 -1.0000 2623772 1582558023.40 151.4692 59.9999 32.0000 1.9936 1.9956 419.5842 420.0819 0.0743 -1.0000 -1.0000 2623850 1582558023.50 151.4692 59.9999 32.0000 1.9931 1.9950 419.7019 420.1969 0.0739 -1.0000 -1.0000 2623913 1582558023.60 151.4692 59.9999 32.0000 1.9927 1.9946 419.7258 420.2199 0.0739 -1.0000 -1.0000 2623975 1582558023.70 151.4692 59.9999 32.0000 1.9937 1.9956 419.6192 420.1144 0.0741 -1.0000 -1.0000 2624038 1582558023.80 151.4692 59.9999 32.0000 1.9943 1.9963 419.5270 420.0227 0.0741 -1.0000 -1.0000 2624116 1582558023.90 151.4559 59.9999 32.0000 1.9932 1.9952 419.6508 420.1452 0.0739 -1.0000 -1.0000 2624178 1582558024.00 151.4559 59.9999 32.0000 1.9927 1.9947 419.6749 420.1688 0.0738 -1.0000 -1.0000 2624319 1582558024.10 151.4559 59.9999 32.0000 1.9923 1.9942 419.7136 420.2075 0.0739 -1.0000 -1.0000 2624397 1582558024.20 151.4559 59.9999 32.0000 1.9945 1.9964 419.6972 420.1920 0.0740 -1.0000 -1.0000 2624460 1582558024.30 151.4559 59.9999 32.0000 1.9946 1.9965 419.5627 420.0574 0.0739 -1.0000 -1.0000 2624522 1582558024.40 151.4531 59.9999 32.0000 1.9936 1.9955 419.6500 420.1428 0.0736 -1.0000 -1.0000 2624585 1582558024.50 151.4271 59.9999 32.0000 1.9930 1.9950 419.7625 420.2541 0.0735 -1.0000 -1.0000 2625069 1582558024.60 151.4271 59.9999 32.0000 1.9934 1.9953 419.7049 420.1982 0.0739 -1.0000 -1.0000 2625131 1582558024.70 151.4271 59.9999 32.0000 1.9942 1.9961 419.5998 420.0948 0.0740 -1.0000 -1.0000 2625194 1582558024.80 151.4271 59.9999 32.0000 1.9938 1.9957 419.6419 420.1358 0.0738 -1.0000 -1.0000 2625256 1582558024.90 151.4271 59.9999 32.0000 1.9937 1.9957 419.7359 420.2291 0.0736 -1.0000 -1.0000 2625319 1582558025.00 151.4524 60.0000 32.0000 1.9934 1.9953 419.8475 420.3405 0.0736 -1.0000 -1.0000 2625475 1582558025.10 151.4524 60.0000 32.0000 1.9929 1.9948 419.6896 420.1805 0.0733 -1.0000 -1.0000 2625538 1582558025.20 151.4524 60.0000 32.0000 1.9943 1.9962 419.6329 420.1234 0.0734 -1.0000 -1.0000 2625600 1582558025.30 151.4524 60.0000 32.0000 1.9936 1.9955 419.6042 420.0950 0.0733 -1.0000 -1.0000 2625678 1582558025.40 151.4524 60.0000 32.0000 1.9936 1.9955 419.7943 420.2857 0.0734 -1.0000 -1.0000 2625741 1582558025.50 151.4902 60.0000 32.0000 1.9943 1.9962 419.7896 420.2806 0.0734 -1.0000 -1.0000 2625944 1582558025.60 151.5306 60.0000 32.0000 1.9945 1.9964 419.6846 420.1758 0.0734 -1.0000 -1.0000 2626006 1582558025.70 151.5306 60.0000 32.0000 1.9942 1.9961 419.6088 420.0999 0.0734 -1.0000 -1.0000 2626069 1582558025.80 151.5306 60.0000 32.0000 1.9936 1.9955 419.7357 420.2276 0.0736 -1.0000 -1.0000 2626131 1582558025.90 151.5306 60.0000 32.0000 1.9935 1.9954 419.6104 420.1040 0.0737 -1.0000 -1.0000 2626194 1582558026.00 151.5306 60.0000 32.0000 1.9937 1.9956 419.5229 420.0150 0.0736 -1.0000 -1.0000 2626475 1582558026.10 151.4786 60.0000 32.0000 1.9937 1.9956 419.7024 420.1954 0.0736 -1.0000 -1.0000 2626553 1582558026.20 151.4786 60.0000 32.0000 1.9937 1.9956 419.8952 420.3898 0.0739 -1.0000 -1.0000 2626616 1582558026.30 151.4786 60.0000 32.0000 1.9931 1.9950 419.6988 420.1919 0.0736 -1.0000 -1.0000 2626678 1582558026.40 151.4786 60.0000 32.0000 1.9941 1.9960 419.6097 420.1031 0.0739 -1.0000 -1.0000 2626756 1582558026.50 151.4786 60.0000 32.0000 1.9946 1.9965 419.5787 420.0776 0.0748 -1.0000 -1.0000 2626819 1582558026.60 151.4865 60.0000 32.0000 1.9935 1.9954 419.7546 420.2571 0.0750 -1.0000 -1.0000 2626881 1582558026.70 151.5244 60.0000 32.0000 1.9930 1.9949 419.7693 420.2674 0.0743 -1.0000 -1.0000 2626960 1582558026.80 151.5244 60.0000 32.0000 1.9936 1.9956 419.7992 420.2950 0.0739 -1.0000 -1.0000 2627022 1582558026.90 151.5244 60.0000 32.0000 1.9932 1.9951 419.6528 420.1458 0.0737 -1.0000 -1.0000 2627085 1582558027.00 151.5244 60.0000 32.0000 1.9937 1.9957 419.6248 420.1161 0.0733 -1.0000 -1.0000 2627366 1582558027.10 151.5244 60.0000 32.0000 1.9928 1.9947 419.8011 420.2908 0.0732 -1.0000 -1.0000 2627429 1582558027.20 151.5252 60.0000 32.0000 1.9929 1.9948 419.8290 420.3205 0.0735 -1.0000 -1.0000 2627491 1582558027.30 151.5252 60.0000 32.0000 1.9939 1.9958 419.6419 420.1330 0.0734 -1.0000 -1.0000 2627553 1582558027.40 151.5252 60.0000 32.0000 1.9944 1.9963 419.5690 420.0591 0.0733 -1.0000 -1.0000 2627616 1582558027.50 151.5252 60.0000 32.0000 1.9933 1.9952 419.6904 420.1804 0.0732 -1.0000 -1.0000 2627819 1582558027.60 151.5252 60.0000 32.0000 1.9935 1.9954 419.7795 420.2689 0.0731 -1.0000 -1.0000 2627881 1582558027.70 151.5317 60.0000 32.0000 1.9929 1.9948 419.6584 420.1465 0.0729 -1.0000 -1.0000 2627944 1582558027.80 151.5348 60.0000 32.0000 1.9938 1.9957 419.5320 420.0207 0.0730 -1.0000 -1.0000 2628225 1582558027.90 151.5348 60.0000 32.0000 1.9934 1.9953 419.5734 420.0610 0.0730 -1.0000 -1.0000 2628288 1582558028.00 151.5348 60.0000 32.0000 1.9939 1.9958 419.6250 420.1157 0.0735 -1.0000 -1.0000 2628350 1582558028.10 151.5348 60.0000 32.0000 1.9926 1.9946 419.6614 420.1544 0.0738 -1.0000 -1.0000 2628460 1582558028.20 151.5348 60.0000 32.0000 1.9934 1.9954 419.4671 419.9611 0.0739 -1.0000 -1.0000 2628522 1582558028.30 151.5137 60.0000 32.0000 1.9935 1.9954 419.5729 420.0651 0.0734 -1.0000 -1.0000 2628585 1582558028.40 151.5089 60.0000 32.0000 1.9935 1.9954 419.7575 420.2461 0.0729 -1.0000 -1.0000 2628663 1582558028.50 151.5089 60.0000 32.0000 1.9929 1.9948 419.7199 420.2067 0.0727 -1.0000 -1.0000 2628725 1582558028.60 151.5089 60.0000 32.0000 1.9935 1.9954 419.5646 420.0514 0.0728 -1.0000 -1.0000 2629069 1582558028.70 151.5089 60.0000 32.0000 1.9934 1.9953 419.5765 420.0644 0.0730 -1.0000 -1.0000 2629147 1582558028.80 151.5089 60.0000 32.0000 1.9937 1.9956 419.5683 420.0576 0.0732 -1.0000 -1.0000 2629210 1582558028.90 151.4839 60.0000 32.0000 1.9935 1.9955 419.8558 420.3445 0.0730 -1.0000 -1.0000 2629272 1582558029.00 151.4839 60.0000 32.0000 1.9930 1.9950 419.8940 420.3829 0.0731 -1.0000 -1.0000 2629350 1582558029.10 151.4839 60.0000 32.0000 1.9935 1.9954 419.7560 420.2438 0.0729 -1.0000 -1.0000 2629569 1582558029.20 151.4839 60.0000 32.0000 1.9936 1.9955 419.5559 420.0432 0.0729 -1.0000 -1.0000 2629631 1582558029.30 151.4839 60.0000 32.0000 1.9935 1.9954 419.6592 420.1466 0.0727 -1.0000 -1.0000 2629710 1582558029.40 151.4979 60.0000 32.0000 1.9926 1.9945 419.7897 420.2748 0.0725 -1.0000 -1.0000 2629772 1582558029.50 151.4979 60.0000 32.0000 1.9932 1.9951 419.7528 420.2368 0.0723 -1.0000 -1.0000 2629835 1582558029.60 151.4979 60.0000 32.0000 1.9932 1.9951 419.5173 420.0013 0.0723 -1.0000 -1.0000 2630116 1582558029.70 151.4979 60.0000 32.0000 1.9930 1.9949 419.5432 420.0257 0.0721 -1.0000 -1.0000 2630178 1582558029.80 151.4979 60.0000 32.0000 1.9938 1.9957 419.8261 420.3094 0.0723 -1.0000 -1.0000 2630256 1582558029.90 151.4727 59.9998 32.0000 1.9931 1.9950 419.7485 420.2348 0.0729 -1.0000 -1.0000 2630319 1582558030.00 151.4361 59.9996 32.0000 1.9938 1.9957 419.6000 420.0940 0.0742 -1.0000 -1.0000 2630381 1582558030.10 151.4361 59.9996 32.0000 1.9937 1.9956 419.5934 420.0956 0.0753 -1.0000 -1.0000 2630444 1582558030.20 151.4361 59.9996 32.0000 1.9935 1.9955 419.6879 420.1908 0.0749 -1.0000 -1.0000 2630506 1582558030.30 151.4361 59.9996 32.0000 1.9937 1.9957 419.7934 420.2892 0.0739 -1.0000 -1.0000 2630569 1582558030.40 151.4361 59.9996 32.0000 1.9931 1.9950 419.6757 420.1669 0.0733 -1.0000 -1.0000 2630647 1582558030.50 151.4361 59.9996 32.0000 1.9947 1.9966 419.5221 420.0108 0.0731 -1.0000 -1.0000 2630710 1582558030.60 151.4462 59.9996 32.0000 1.9938 1.9957 419.6995 420.1904 0.0734 -1.0000 -1.0000 2631100 1582558030.70 151.4506 59.9996 32.0000 1.9933 1.9952 419.7873 420.2804 0.0739 -1.0000 -1.0000 2631178 1582558030.80 151.4506 59.9996 32.0000 1.9935 1.9954 419.6870 420.1818 0.0739 -1.0000 -1.0000 2631241 1582558030.90 151.4506 59.9996 32.0000 1.9945 1.9964 419.6190 420.1124 0.0736 -1.0000 -1.0000 2631303 1582558031.00 151.4506 59.9996 32.0000 1.9940 1.9960 419.6333 420.1226 0.0731 -1.0000 -1.0000 2631413 1582558031.10 151.4505 59.9996 32.0000 1.9938 1.9957 419.6296 420.1181 0.0731 -1.0000 -1.0000 2631460 1582558031.20 151.4466 59.9996 32.0000 1.9932 1.9952 419.8070 420.2993 0.0737 -1.0000 -1.0000 2631600 1582558031.30 151.4466 59.9996 32.0000 1.9939 1.9959 419.7033 420.1991 0.0741 -1.0000 -1.0000 2631694 1582558031.40 151.4466 59.9996 32.0000 1.9936 1.9956 419.5596 420.0561 0.0743 -1.0000 -1.0000 2631756 1582558031.50 151.4466 59.9996 32.0000 1.9938 1.9957 419.5550 420.0535 0.0746 -1.0000 -1.0000 2631819 1582558031.60 151.4466 59.9996 32.0000 1.9935 1.9955 419.7121 420.2120 0.0747 -1.0000 -1.0000 2631881 1582558031.70 151.4907 59.9996 32.0000 1.9928 1.9948 419.6577 420.1558 0.0744 -1.0000 -1.0000 2632241 1582558031.80 151.4907 59.9996 32.0000 1.9942 1.9961 419.5565 420.0533 0.0742 -1.0000 -1.0000 2632303 1582558031.90 151.4907 59.9996 32.0000 1.9938 1.9957 419.6560 420.1495 0.0735 -1.0000 -1.0000 2632366 1582558032.00 151.4907 59.9996 32.0000 1.9934 1.9953 419.7889 420.2788 0.0731 -1.0000 -1.0000 2632428 1582558032.10 151.4907 59.9996 32.0000 1.9928 1.9947 419.7895 420.2766 0.0728 -1.0000 -1.0000 2632506 1582558032.20 151.4909 59.9996 32.0000 1.9926 1.9945 419.7805 420.2661 0.0725 -1.0000 -1.0000 2632569 1582558032.30 151.4942 59.9996 32.0000 1.9935 1.9954 419.6957 420.1808 0.0725 -1.0000 -1.0000 2632631 1582558032.40 151.4942 59.9996 32.0000 1.9943 1.9962 419.5359 420.0198 0.0723 -1.0000 -1.0000 2632710 1582558032.50 151.4942 59.9996 32.0000 1.9938 1.9957 419.5831 420.0675 0.0725 -1.0000 -1.0000 2632772 1582558032.60 151.4942 59.9996 32.0000 1.9932 1.9951 419.7614 420.2463 0.0725 -1.0000 -1.0000 2632835 1582558032.70 151.4942 59.9996 32.0000 1.9933 1.9952 419.6753 420.1596 0.0724 -1.0000 -1.0000 2632897 1582558032.80 151.5046 59.9996 32.0000 1.9937 1.9956 419.5293 420.0129 0.0723 -1.0000 -1.0000 2632960 1582558032.90 151.5091 59.9996 32.0000 1.9941 1.9960 419.5820 420.0653 0.0722 -1.0000 -1.0000 2633022 1582558033.00 151.5091 59.9996 32.0000 1.9933 1.9952 419.7311 420.2146 0.0723 -1.0000 -1.0000 2633100 1582558033.10 151.5091 59.9996 32.0000 1.9923 1.9942 419.6597 420.1442 0.0725 -1.0000 -1.0000 2633163 1582558033.20 151.5091 59.9996 32.0000 1.9936 1.9955 419.6785 420.1645 0.0727 -1.0000 -1.0000 2633350 1582558033.30 151.5091 59.9996 32.0000 1.9933 1.9952 419.5224 420.0091 0.0727 -1.0000 -1.0000 2633413 1582558033.40 151.5358 59.9996 32.0000 1.9937 1.9956 419.6794 420.1647 0.0725 -1.0000 -1.0000 2633475 1582558033.50 151.5390 59.9996 32.0000 1.9923 1.9942 419.7477 420.2337 0.0727 -1.0000 -1.0000 2633553 1582558033.60 151.5390 59.9996 32.0000 1.9926 1.9945 419.7533 420.2427 0.0732 -1.0000 -1.0000 2633616 1582558033.70 151.5390 59.9996 32.0000 1.9937 1.9956 419.5680 420.0586 0.0734 -1.0000 -1.0000 2633866 1582558033.80 151.5390 59.9996 32.0000 1.9939 1.9958 419.4887 419.9836 0.0742 -1.0000 -1.0000 2633944 1582558033.90 151.5390 59.9996 32.0000 1.9933 1.9953 419.7062 420.2030 0.0742 -1.0000 -1.0000 2634006 1582558034.00 151.5321 59.9996 32.0000 1.9930 1.9949 419.7505 420.2448 0.0737 -1.0000 -1.0000 2634069 1582558034.10 151.5030 59.9996 32.0000 1.9931 1.9951 419.6098 420.1013 0.0735 -1.0000 -1.0000 2634131 1582558034.20 151.5030 59.9996 32.0000 1.9934 1.9953 419.6317 420.1239 0.0737 -1.0000 -1.0000 2634381 1582558034.30 151.5030 59.9996 32.0000 1.9931 1.9950 419.7122 420.2054 0.0738 -1.0000 -1.0000 2634444 1582558034.40 151.5030 59.9996 32.0000 1.9931 1.9951 419.7243 420.2201 0.0742 -1.0000 -1.0000 2634522 1582558034.50 151.5030 59.9996 32.0000 1.9927 1.9946 419.7211 420.2181 0.0743 -1.0000 -1.0000 2634585 1582558034.60 151.5030 59.9996 32.0000 1.9944 1.9964 419.5647 420.0609 0.0742 -1.0000 -1.0000 2634647 1582558034.70 151.5030 59.9996 32.0000 1.9944 1.9963 419.4855 419.9805 0.0740 -1.0000 -1.0000 2634725 1582558034.80 151.4899 60.0005 32.0000 1.9933 1.9952 419.5996 420.0942 0.0740 -1.0000 -1.0000 2634929 1582558034.90 151.4899 60.0005 32.0000 1.9933 1.9953 419.8021 420.3057 0.0760 -1.0000 -1.0000 2634991 1582558035.00 151.4899 60.0005 32.0000 1.9934 1.9954 419.6883 420.2058 0.0773 -1.0000 -1.0000 2635069 1582558035.10 151.4899 60.0005 32.0000 1.9935 1.9955 419.5144 420.0277 0.0763 -1.0000 -1.0000 2635131 1582558035.20 151.4899 60.0005 32.0000 1.9935 1.9955 419.5702 420.0757 0.0754 -1.0000 -1.0000 2635194 1582558035.30 151.5086 60.0005 32.0000 1.9934 1.9954 419.7938 420.2970 0.0752 -1.0000 -1.0000 2635381 1582558035.40 151.5086 60.0005 32.0000 1.9942 1.9962 419.7264 420.2252 0.0745 -1.0000 -1.0000 2635444 1582558035.50 151.5086 60.0005 32.0000 1.9940 1.9959 419.5645 420.0607 0.0742 -1.0000 -1.0000 2635522 1582558035.60 151.5086 60.0005 32.0000 1.9941 1.9961 419.5391 420.0365 0.0745 -1.0000 -1.0000 2635585 1582558035.70 151.5086 60.0005 32.0000 1.9931 1.9951 419.6172 420.1185 0.0750 -1.0000 -1.0000 2635647 1582558035.80 151.4996 60.0005 32.0000 1.9933 1.9952 419.7076 420.2099 0.0751 -1.0000 -1.0000 2635913 1582558035.90 151.4384 60.0005 32.0000 1.9933 1.9953 419.6666 420.1669 0.0746 -1.0000 -1.0000 2635975 1582558036.00 151.4384 60.0005 32.0000 1.9945 1.9965 419.5301 420.0250 0.0738 -1.0000 -1.0000 2636038 1582558036.10 151.4384 60.0005 32.0000 1.9940 1.9959 419.5458 420.0386 0.0737 -1.0000 -1.0000 2636116 1582558036.20 151.4384 60.0005 32.0000 1.9933 1.9953 419.6355 420.1349 0.0752 -1.0000 -1.0000 2636178 1582558036.30 151.4384 60.0005 32.0000 1.9938 1.9958 419.5759 420.0910 0.0773 -1.0000 -1.0000 2636350 1582558036.40 151.4771 60.0005 32.0000 1.9944 1.9964 419.5018 420.0212 0.0773 -1.0000 -1.0000 2636428 1582558036.50 151.4771 60.0005 32.0000 1.9939 1.9959 419.6266 420.1357 0.0754 -1.0000 -1.0000 2636491 1582558036.60 151.4771 60.0005 32.0000 1.9935 1.9954 419.8089 420.3066 0.0740 -1.0000 -1.0000 2636553 1582558036.70 151.4771 60.0005 32.0000 1.9941 1.9961 419.7339 420.2255 0.0735 -1.0000 -1.0000 2636631 1582558036.80 151.4771 60.0005 32.0000 1.9945 1.9965 419.6224 420.1118 0.0730 -1.0000 -1.0000 2637350 1582558036.90 151.4797 60.0005 32.0000 1.9944 1.9963 419.5902 420.0767 0.0727 -1.0000 -1.0000 2637413 1582558037.00 151.4801 60.0005 32.0000 1.9937 1.9956 419.8260 420.3114 0.0726 -1.0000 -1.0000 2637491 1582558037.10 151.4801 60.0005 32.0000 1.9933 1.9952 419.6722 420.1590 0.0728 -1.0000 -1.0000 2637553 1582558037.20 151.4801 60.0005 32.0000 1.9941 1.9960 419.6058 420.0934 0.0730 -1.0000 -1.0000 2637616 1582558037.30 151.4801 60.0005 32.0000 1.9942 1.9961 419.6004 420.0879 0.0729 -1.0000 -1.0000 2637756 1582558037.40 151.4801 60.0005 32.0000 1.9933 1.9952 419.9731 420.4618 0.0730 -1.0000 -1.0000 2637819 1582558037.50 151.5194 60.0005 32.0000 1.9939 1.9958 419.7341 420.2229 0.0730 -1.0000 -1.0000 2637881 1582558037.60 151.5194 60.0005 32.0000 1.9941 1.9960 419.5553 420.0444 0.0732 -1.0000 -1.0000 2637960 1582558037.70 151.5194 60.0005 32.0000 1.9937 1.9957 419.6366 420.1370 0.0759 -1.0000 -1.0000 2638022 1582558037.80 151.5194 60.0005 32.0000 1.9934 1.9955 419.6677 420.1973 0.0794 -1.0000 -1.0000 2638085 1582558037.90 151.5194 60.0005 32.0000 1.9930 1.9951 419.7928 420.3191 0.0777 -1.0000 -1.0000 2638147 1582558038.00 151.5374 60.0005 32.0000 1.9938 1.9958 419.5997 420.1064 0.0752 -1.0000 -1.0000 2638210 1582558038.10 151.5374 60.0005 32.0000 1.9938 1.9957 419.5974 420.0934 0.0739 -1.0000 -1.0000 2638381 1582558038.20 151.5374 60.0005 32.0000 1.9936 1.9955 419.6981 420.1877 0.0731 -1.0000 -1.0000 2638444 1582558038.30 151.5374 60.0005 32.0000 1.9925 1.9944 419.8656 420.3523 0.0726 -1.0000 -1.0000 2638631 1582558038.40 151.5374 60.0005 32.0000 1.9921 1.9940 419.7869 420.2733 0.0727 -1.0000 -1.0000 2638710 1582558038.50 151.5470 60.0005 32.0000 1.9936 1.9955 419.6621 420.1498 0.0731 -1.0000 -1.0000 2638772 1582558038.60 151.5586 60.0005 32.0000 1.9938 1.9957 419.5472 420.0353 0.0729 -1.0000 -1.0000 2638835 1582558038.70 151.5586 60.0005 32.0000 1.9941 1.9961 419.6738 420.1601 0.0727 -1.0000 -1.0000 2638897 1582558038.80 151.5586 60.0005 32.0000 1.9933 1.9952 419.8121 420.2982 0.0726 -1.0000 -1.0000 2638975 1582558038.90 151.5586 60.0005 32.0000 1.9944 1.9963 419.6477 420.1329 0.0725 -1.0000 -1.0000 2639022 1582558039.00 151.5586 60.0005 32.0000 1.9939 1.9958 419.5298 420.0157 0.0727 -1.0000 -1.0000 2639116 1582558039.10 151.5415 60.0005 32.0000 1.9936 1.9955 419.5769 420.0622 0.0725 -1.0000 -1.0000 2639163 1582558039.20 151.5415 60.0005 32.0000 1.9938 1.9957 419.6859 420.1709 0.0725 -1.0000 -1.0000 2639225 1582558039.30 151.5415 60.0005 32.0000 1.9942 1.9961 419.6954 420.1803 0.0724 -1.0000 -1.0000 2639303 1582558039.40 151.5415 60.0005 32.0000 1.9945 1.9964 419.5705 420.0568 0.0726 -1.0000 -1.0000 2639366 1582558039.50 151.5415 60.0005 32.0000 1.9938 1.9957 419.4971 419.9815 0.0725 -1.0000 -1.0000 2639444 1582558039.60 151.4883 60.0003 32.0000 1.9932 1.9951 419.6695 420.1543 0.0725 -1.0000 -1.0000 2639506 1582558039.70 151.4883 60.0003 32.0000 1.9929 1.9948 419.6559 420.1410 0.0725 -1.0000 -1.0000 2639569 1582558039.80 151.4883 60.0003 32.0000 1.9942 1.9961 419.6252 420.1095 0.0725 -1.0000 -1.0000 2639631 1582558039.90 151.4883 60.0003 32.0000 1.9936 1.9955 419.5589 420.0454 0.0728 -1.0000 -1.0000 2640381 1582558040.00 151.4883 60.0003 32.0000 1.9937 1.9957 419.5279 420.0149 0.0729 -1.0000 -1.0000 2640444 1582558040.10 151.4883 60.0003 32.0000 1.9932 1.9951 419.7379 420.2280 0.0733 -1.0000 -1.0000 2640506 1582558040.20 151.4383 60.0003 32.0000 1.9930 1.9949 419.7622 420.2559 0.0740 -1.0000 -1.0000 2640585 1582558040.30 151.4383 60.0003 32.0000 1.9932 1.9951 419.6625 420.1603 0.0745 -1.0000 -1.0000 2640647 1582558040.40 151.4383 60.0003 32.0000 1.9944 1.9963 419.5873 420.0864 0.0746 -1.0000 -1.0000 2640725 1582558040.50 151.4383 60.0003 32.0000 1.9935 1.9954 419.6205 420.1184 0.0743 -1.0000 -1.0000 2640788 1582558040.60 151.4383 60.0003 32.0000 1.9933 1.9952 419.6802 420.1750 0.0739 -1.0000 -1.0000 2640850 1582558040.70 151.4374 60.0003 32.0000 1.9923 1.9942 419.7457 420.2409 0.0741 -1.0000 -1.0000 2640913 1582558040.80 151.4292 60.0003 32.0000 1.9936 1.9955 419.6364 420.1330 0.0743 -1.0000 -1.0000 2640975 1582558040.90 151.4292 60.0003 32.0000 1.9935 1.9954 419.6542 420.1518 0.0744 -1.0000 -1.0000 2641038 1582558041.00 151.4292 60.0003 32.0000 1.9934 1.9953 419.7734 420.2724 0.0746 -1.0000 -1.0000 2641116 1582558041.10 151.4292 60.0003 32.0000 1.9935 1.9955 419.6489 420.1502 0.0753 -1.0000 -1.0000 2641178 1582558041.20 151.4292 60.0003 32.0000 1.9941 1.9961 419.5511 420.0612 0.0766 -1.0000 -1.0000 2641241 1582558041.30 151.4162 60.0003 32.0000 1.9936 1.9956 419.5933 420.1096 0.0772 -1.0000 -1.0000 2641319 1582558041.40 151.4162 60.0003 32.0000 1.9929 1.9949 419.6945 420.2095 0.0768 -1.0000 -1.0000 2641444 1582558041.50 151.4162 60.0003 32.0000 1.9926 1.9946 419.8016 420.3112 0.0760 -1.0000 -1.0000 2641506 1582558041.60 151.4162 60.0003 32.0000 1.9941 1.9961 419.6493 420.1532 0.0751 -1.0000 -1.0000 2641569 1582558041.70 151.4162 60.0003 32.0000 1.9936 1.9956 419.4891 419.9877 0.0745 -1.0000 -1.0000 2641631 1582558041.80 151.4100 60.0003 32.0000 1.9938 1.9957 419.5401 420.0362 0.0741 -1.0000 -1.0000 2641710 1582558041.90 151.3927 60.0003 32.0000 1.9938 1.9957 419.7200 420.2167 0.0744 -1.0000 -1.0000 2642210 1582558042.00 151.3927 60.0003 32.0000 1.9932 1.9952 419.6345 420.1337 0.0747 -1.0000 -1.0000 2642272 1582558042.10 151.3927 60.0003 32.0000 1.9939 1.9958 419.4890 419.9846 0.0739 -1.0000 -1.0000 2642350 1582558042.20 151.3927 60.0003 32.0000 1.9938 1.9958 419.5396 420.0305 0.0734 -1.0000 -1.0000 2642413 1582558042.30 151.3927 60.0003 32.0000 1.9934 1.9953 419.7145 420.2053 0.0733 -1.0000 -1.0000 2642475 1582558042.40 151.4691 60.0003 32.0000 1.9940 1.9959 419.7745 420.2655 0.0734 -1.0000 -1.0000 2643225 1582558042.50 151.4691 60.0003 32.0000 1.9935 1.9954 419.5675 420.0649 0.0747 -1.0000 -1.0000 2643272 1582558042.60 151.4691 60.0003 32.0000 1.9941 1.9961 419.5886 420.0955 0.0761 -1.0000 -1.0000 2643366 1582558042.70 151.4691 60.0003 32.0000 1.9940 1.9960 419.6491 420.1572 0.0757 -1.0000 -1.0000 2643429 1582558042.80 151.4691 60.0003 32.0000 1.9932 1.9952 419.7192 420.2202 0.0747 -1.0000 -1.0000 2643491 1582558042.90 151.4895 60.0003 32.0000 1.9943 1.9962 419.7771 420.2729 0.0740 -1.0000 -1.0000 2643553 1582558043.00 151.4944 60.0003 32.0000 1.9939 1.9958 419.7212 420.2148 0.0738 -1.0000 -1.0000 2643631 1582558043.10 151.4944 60.0003 32.0000 1.9947 1.9966 419.6201 420.1137 0.0738 -1.0000 -1.0000 2643694 1582558043.20 151.4944 60.0003 32.0000 1.9939 1.9958 419.7550 420.2500 0.0739 -1.0000 -1.0000 2643756 1582558043.30 151.4944 60.0003 32.0000 1.9928 1.9947 419.8256 420.3189 0.0736 -1.0000 -1.0000 2643835 1582558043.40 151.4944 60.0003 32.0000 1.9938 1.9957 419.7049 420.1990 0.0740 -1.0000 -1.0000 2643897 1582558043.50 151.5695 60.0003 32.0000 1.9937 1.9956 419.6285 420.1229 0.0740 -1.0000 -1.0000 2643960 1582558043.60 151.5695 60.0003 32.0000 1.9936 1.9955 419.6005 420.0943 0.0738 -1.0000 -1.0000 2644022 1582558043.70 151.5695 60.0003 32.0000 1.9934 1.9953 419.7181 420.2122 0.0739 -1.0000 -1.0000 2644085 1582558043.80 151.5695 60.0003 32.0000 1.9943 1.9962 419.8191 420.3100 0.0732 -1.0000 -1.0000 2644163 1582558043.90 151.5695 60.0003 32.0000 1.9943 1.9963 419.5916 420.0805 0.0730 -1.0000 -1.0000 2644225 1582558044.00 151.5841 60.0003 32.0000 1.9938 1.9957 419.5662 420.0533 0.0728 -1.0000 -1.0000 2644366 1582558044.10 151.5892 60.0003 32.0000 1.9938 1.9957 419.6936 420.1798 0.0726 -1.0000 -1.0000 2644428 1582558044.20 151.5892 60.0003 32.0000 1.9934 1.9953 419.8256 420.3115 0.0726 -1.0000 -1.0000 2644506 1582558044.30 151.5892 60.0003 32.0000 1.9936 1.9955 419.6541 420.1405 0.0727 -1.0000 -1.0000 2644553 1582558044.40 151.5892 60.0003 32.0000 1.9937 1.9956 419.5985 420.0846 0.0726 -1.0000 -1.0000 2644631 1582558044.50 151.5892 60.0003 32.0000 1.9933 1.9952 419.7459 420.2317 0.0726 -1.0000 -1.0000 2644694 1582558044.60 151.5864 60.0004 32.0000 1.9930 1.9949 419.7842 420.2711 0.0727 -1.0000 -1.0000 2644756 1582558044.70 151.5698 60.0010 32.0000 1.9932 1.9951 419.6760 420.1621 0.0727 -1.0000 -1.0000 2644835 1582558044.80 151.5698 60.0010 32.0000 1.9946 1.9965 419.5937 420.0804 0.0728 -1.0000 -1.0000 2644897 1582558044.90 151.5698 60.0010 32.0000 1.9937 1.9956 419.5814 420.0675 0.0727 -1.0000 -1.0000 2644960 1582558045.00 151.5698 60.0010 32.0000 1.9936 1.9955 419.8625 420.3512 0.0732 -1.0000 -1.0000 2645710 1582558045.10 151.5698 60.0010 32.0000 1.9930 1.9949 419.7568 420.2522 0.0744 -1.0000 -1.0000 2645772 1582558045.20 151.5819 60.0010 32.0000 1.9943 1.9963 419.6374 420.1388 0.0748 -1.0000 -1.0000 2645835 1582558045.30 151.5819 60.0010 32.0000 1.9943 1.9962 419.5692 420.0628 0.0735 -1.0000 -1.0000 2645897 1582558045.40 151.5819 60.0010 32.0000 1.9940 1.9959 419.6898 420.1785 0.0730 -1.0000 -1.0000 2645960 1582558045.50 151.5819 60.0010 32.0000 1.9939 1.9959 419.7970 420.2834 0.0726 -1.0000 -1.0000 2646038 1582558045.60 151.5819 60.0010 32.0000 1.9941 1.9960 419.6792 420.1633 0.0724 -1.0000 -1.0000 2646100 1582558045.70 151.5775 60.0010 32.0000 1.9942 1.9961 419.5558 420.0400 0.0723 -1.0000 -1.0000 2646163 1582558045.80 151.5327 60.0010 32.0000 1.9938 1.9957 419.6498 420.1329 0.0721 -1.0000 -1.0000 2646241 1582558045.90 151.5327 60.0010 32.0000 1.9934 1.9953 419.7858 420.2683 0.0721 -1.0000 -1.0000 2646303 1582558046.00 151.5327 60.0010 32.0000 1.9928 1.9947 419.7123 420.1955 0.0723 -1.0000 -1.0000 2646741 1582558046.10 151.5327 60.0010 32.0000 1.9941 1.9959 419.6776 420.1612 0.0722 -1.0000 -1.0000 2646803 1582558046.20 151.5327 60.0010 32.0000 1.9941 1.9960 419.5991 420.0829 0.0724 -1.0000 -1.0000 2646881 1582558046.30 151.5241 60.0010 32.0000 1.9936 1.9955 419.5768 420.0636 0.0729 -1.0000 -1.0000 2646944 1582558046.40 151.4829 60.0010 32.0000 1.9928 1.9947 419.7012 420.1894 0.0730 -1.0000 -1.0000 2647022 1582558046.50 151.4829 60.0010 32.0000 1.9931 1.9950 419.7776 420.2661 0.0730 -1.0000 -1.0000 2647085 1582558046.60 151.4829 60.0010 32.0000 1.9936 1.9955 419.6518 420.1397 0.0729 -1.0000 -1.0000 2647147 1582558046.70 151.4829 60.0010 32.0000 1.9932 1.9951 419.5546 420.0413 0.0727 -1.0000 -1.0000 2647210 1582558046.80 151.4829 60.0010 32.0000 1.9933 1.9952 419.6740 420.1579 0.0722 -1.0000 -1.0000 2647288 1582558046.90 151.4829 60.0010 32.0000 1.9934 1.9953 419.7268 420.2101 0.0722 -1.0000 -1.0000 2647350 1582558047.00 151.5291 60.0010 32.0000 1.9937 1.9956 419.6393 420.1223 0.0722 -1.0000 -1.0000 2647429 1582558047.10 151.5491 60.0010 32.0000 1.9931 1.9950 419.5759 420.0594 0.0724 -1.0000 -1.0000 2647491 1582558047.20 151.5491 60.0010 32.0000 1.9935 1.9954 419.5643 420.0503 0.0727 -1.0000 -1.0000 2647553 1582558047.30 151.5491 60.0010 32.0000 1.9935 1.9954 419.6117 420.0987 0.0728 -1.0000 -1.0000 2647616 1582558047.40 151.5491 60.0010 32.0000 1.9928 1.9947 419.7077 420.1939 0.0726 -1.0000 -1.0000 2647678 1582558047.50 151.5491 60.0010 32.0000 1.9922 1.9941 419.8058 420.2905 0.0724 -1.0000 -1.0000 2647756 1582558047.60 151.5388 60.0010 32.0000 1.9931 1.9950 419.7328 420.2163 0.0723 -1.0000 -1.0000 2648116 1582558047.70 151.5388 60.0010 32.0000 1.9934 1.9953 419.6493 420.1352 0.0727 -1.0000 -1.0000 2648178 1582558047.80 151.5388 60.0010 32.0000 1.9936 1.9955 419.6250 420.1108 0.0726 -1.0000 -1.0000 2648256 1582558047.90 151.5388 60.0010 32.0000 1.9933 1.9952 419.7913 420.2753 0.0723 -1.0000 -1.0000 2648319 1582558048.00 151.5388 60.0010 32.0000 1.9930 1.9949 419.8084 420.2923 0.0722 -1.0000 -1.0000 2648381 1582558048.10 151.5388 60.0010 32.0000 1.9938 1.9957 419.6858 420.1681 0.0718 -1.0000 -1.0000 2648944 1582558048.20 151.4956 60.0010 32.0000 1.9939 1.9958 419.6579 420.1395 0.0720 -1.0000 -1.0000 2649006 1582558048.30 151.4956 60.0010 32.0000 1.9937 1.9956 419.7646 420.2454 0.0718 -1.0000 -1.0000 2649069 1582558048.40 151.4956 60.0010 32.0000 1.9933 1.9952 419.7194 420.2002 0.0719 -1.0000 -1.0000 2649147 1582558048.50 151.4956 60.0010 32.0000 1.9931 1.9950 419.8655 420.3485 0.0722 -1.0000 -1.0000 2649210 1582558048.60 151.4956 60.0010 32.0000 1.9940 1.9959 419.6603 420.1421 0.0720 -1.0000 -1.0000 2649272 1582558048.70 151.5166 60.0010 32.0000 1.9934 1.9953 419.5674 420.0497 0.0722 -1.0000 -1.0000 2649350 1582558048.80 151.5187 60.0010 32.0000 1.9934 1.9953 419.7194 420.2040 0.0725 -1.0000 -1.0000 2649413 1582558048.90 151.5187 60.0010 32.0000 1.9930 1.9949 419.8088 420.2954 0.0727 -1.0000 -1.0000 2649475 1582558049.00 151.5187 60.0010 32.0000 1.9937 1.9955 419.7016 420.1865 0.0724 -1.0000 -1.0000 2649553 1582558049.10 151.5187 60.0010 32.0000 1.9936 1.9955 419.7341 420.2168 0.0721 -1.0000 -1.0000 2649616 1582558049.20 151.5187 60.0010 32.0000 1.9931 1.9950 419.7099 420.1914 0.0719 -1.0000 -1.0000 2649678 1582558049.30 151.5187 60.0010 32.0000 1.9926 1.9945 419.7130 420.1948 0.0719 -1.0000 -1.0000 2649741 1582558049.40 151.5098 60.0010 32.0000 1.9937 1.9956 419.6961 420.1778 0.0719 -1.0000 -1.0000 2649819 1582558049.50 151.5098 60.0010 32.0000 1.9942 1.9961 419.6535 420.1343 0.0719 -1.0000 -1.0000 2649881 1582558049.60 151.5098 60.0010 32.0000 1.9938 1.9957 419.6233 420.1038 0.0718 -1.0000 -1.0000 2649944 1582558049.70 151.5098 60.0010 32.0000 1.9930 1.9949 419.7378 420.2190 0.0720 -1.0000 -1.0000 2650131 1582558049.80 151.5098 60.0010 32.0000 1.9939 1.9958 419.8221 420.3033 0.0718 -1.0000 -1.0000 2650194 1582558049.90 151.4538 60.0006 32.0000 1.9935 1.9953 419.7183 420.1978 0.0717 -1.0000 -1.0000 2650256 1582558050.00 151.4025 60.0002 32.0000 1.9939 1.9957 419.5550 420.0352 0.0718 -1.0000 -1.0000 2650319 1582558050.10 151.4025 60.0002 32.0000 1.9934 1.9953 419.7137 420.1941 0.0718 -1.0000 -1.0000 2650397 1582558050.20 151.4025 60.0002 32.0000 1.9930 1.9949 419.7101 420.1913 0.0720 -1.0000 -1.0000 2650631 1582558050.30 151.4025 60.0002 32.0000 1.9935 1.9954 419.5682 420.0500 0.0720 -1.0000 -1.0000 2650694 1582558050.40 151.4025 60.0002 32.0000 1.9938 1.9957 419.6598 420.1414 0.0720 -1.0000 -1.0000 2650756 1582558050.50 151.4025 60.0002 32.0000 1.9937 1.9956 419.7097 420.1918 0.0721 -1.0000 -1.0000 2650819 1582558050.60 151.4025 60.0002 32.0000 1.9933 1.9952 419.8913 420.3754 0.0724 -1.0000 -1.0000 2650881 1582558050.70 151.5327 60.0002 32.0000 1.9929 1.9948 419.8120 420.2969 0.0724 -1.0000 -1.0000 2650960 1582558050.80 151.5327 60.0002 32.0000 1.9933 1.9952 419.7485 420.2312 0.0721 -1.0000 -1.0000 2651210 1582558050.90 151.5327 60.0002 32.0000 1.9938 1.9957 419.6554 420.1384 0.0722 -1.0000 -1.0000 2651272 1582558051.00 151.5327 60.0002 32.0000 1.9948 1.9966 419.6689 420.1513 0.0721 -1.0000 -1.0000 2651335 1582558051.10 151.5327 60.0002 32.0000 1.9939 1.9958 419.7905 420.2718 0.0719 -1.0000 -1.0000 2651397 1582558051.20 151.5327 60.0002 32.0000 1.9936 1.9955 419.8672 420.3481 0.0719 -1.0000 -1.0000 2651460 1582558051.30 151.5113 60.0002 32.0000 1.9941 1.9960 419.6444 420.1248 0.0719 -1.0000 -1.0000 2651631 1582558051.40 151.5113 60.0002 32.0000 1.9943 1.9962 419.7243 420.2070 0.0721 -1.0000 -1.0000 2651694 1582558051.50 151.5113 60.0002 32.0000 1.9934 1.9953 419.8581 420.3410 0.0722 -1.0000 -1.0000 2651756 1582558051.60 151.5113 60.0002 32.0000 1.9940 1.9959 419.8557 420.3425 0.0727 -1.0000 -1.0000 2651819 1582558051.70 151.5113 60.0002 32.0000 1.9941 1.9960 419.7842 420.2690 0.0724 -1.0000 -1.0000 2651881 1582558051.80 151.5113 60.0002 32.0000 1.9949 1.9968 419.7138 420.1982 0.0724 -1.0000 -1.0000 2651960 1582558051.90 151.4887 60.0002 32.0000 1.9937 1.9956 419.7001 420.1854 0.0726 -1.0000 -1.0000 2652022 1582558052.00 151.4835 60.0002 32.0000 1.9939 1.9958 419.8191 420.3065 0.0728 -1.0000 -1.0000 2652085 1582558052.10 151.4835 60.0002 32.0000 1.9931 1.9950 419.8149 420.3018 0.0727 -1.0000 -1.0000 2652163 1582558052.20 151.4835 60.0002 32.0000 1.9938 1.9957 419.6933 420.1787 0.0725 -1.0000 -1.0000 2652210 1582558052.30 151.4835 60.0002 32.0000 1.9936 1.9955 419.5777 420.0629 0.0724 -1.0000 -1.0000 2652631 1582558052.40 151.4835 60.0002 32.0000 1.9936 1.9955 419.6530 420.1365 0.0723 -1.0000 -1.0000 2652710 1582558052.50 151.4558 60.0002 32.0000 1.9935 1.9953 419.7899 420.2742 0.0724 -1.0000 -1.0000 2652788 1582558052.60 151.4558 60.0002 32.0000 1.9935 1.9954 419.7576 420.2416 0.0723 -1.0000 -1.0000 2652866 1582558052.70 151.4558 60.0002 32.0000 1.9938 1.9957 419.6245 420.1076 0.0723 -1.0000 -1.0000 2652944 1582558052.80 151.4558 60.0002 32.0000 1.9938 1.9957 419.6500 420.1336 0.0724 -1.0000 -1.0000 2653116 1582558052.90 151.4558 60.0002 32.0000 1.9933 1.9952 419.8204 420.3049 0.0724 -1.0000 -1.0000 2653178 1582558053.00 151.4602 60.0002 32.0000 1.9927 1.9946 420.0054 420.4901 0.0723 -1.0000 -1.0000 2653256 1582558053.10 151.4872 60.0002 32.0000 1.9931 1.9950 419.7567 420.2384 0.0719 -1.0000 -1.0000 2653319 1582558053.20 151.4872 60.0002 32.0000 1.9935 1.9953 419.6831 420.1644 0.0720 -1.0000 -1.0000 2653381 1582558053.30 151.4872 60.0002 32.0000 1.9935 1.9954 419.7526 420.2377 0.0726 -1.0000 -1.0000 2653616 1582558053.40 151.4872 60.0002 32.0000 1.9926 1.9946 419.7862 420.2740 0.0729 -1.0000 -1.0000 2653678 1582558053.50 151.4872 60.0002 32.0000 1.9927 1.9947 419.8091 420.2958 0.0727 -1.0000 -1.0000 2653756 1582558053.60 151.4872 60.0002 32.0000 1.9929 1.9948 419.5664 420.0512 0.0724 -1.0000 -1.0000 2653819 1582558053.70 151.4872 60.0002 32.0000 1.9940 1.9959 419.5967 420.0800 0.0722 -1.0000 -1.0000 2653881 1582558053.80 151.5113 60.0002 32.0000 1.9939 1.9957 419.8183 420.3013 0.0722 -1.0000 -1.0000 2654131 1582558053.90 151.5113 60.0002 32.0000 1.9933 1.9952 419.8331 420.3165 0.0723 -1.0000 -1.0000 2654194 1582558054.00 151.5113 60.0002 32.0000 1.9939 1.9958 419.6389 420.1238 0.0726 -1.0000 -1.0000 2654256 1582558054.10 151.5113 60.0002 32.0000 1.9941 1.9960 419.5101 419.9950 0.0725 -1.0000 -1.0000 2654335 1582558054.20 151.5124 60.0002 32.0000 1.9938 1.9957 419.7018 420.1875 0.0726 -1.0000 -1.0000 2654397 1582558054.30 151.5124 60.0002 32.0000 1.9924 1.9943 419.8394 420.3232 0.0723 -1.0000 -1.0000 2654616 1582558054.40 151.5124 60.0002 32.0000 1.9928 1.9947 419.7561 420.2401 0.0723 -1.0000 -1.0000 2654694 1582558054.50 151.5124 60.0002 32.0000 1.9932 1.9951 419.6913 420.1748 0.0722 -1.0000 -1.0000 2654756 1582558054.60 151.5124 60.0002 32.0000 1.9944 1.9963 419.6433 420.1264 0.0722 -1.0000 -1.0000 2654819 1582558054.70 151.5048 60.0009 32.0000 1.9936 1.9954 419.7333 420.2182 0.0724 -1.0000 -1.0000 2654897 1582558054.80 151.5031 60.0011 32.0000 1.9935 1.9954 419.7927 420.2766 0.0722 -1.0000 -1.0000 2654960 1582558054.90 151.5031 60.0011 32.0000 1.9936 1.9955 419.6917 420.1755 0.0724 -1.0000 -1.0000 2655194 1582558055.00 151.5031 60.0011 32.0000 1.9940 1.9959 419.6343 420.1204 0.0727 -1.0000 -1.0000 2655272 1582558055.10 151.5031 60.0011 32.0000 1.9934 1.9953 419.7248 420.2102 0.0726 -1.0000 -1.0000 2655335 1582558055.20 151.5031 60.0011 32.0000 1.9931 1.9950 419.8408 420.3277 0.0728 -1.0000 -1.0000 2655397 1582558055.30 151.5065 60.0011 32.0000 1.9930 1.9949 419.7476 420.2361 0.0731 -1.0000 -1.0000 2655475 1582558055.40 151.5067 60.0011 32.0000 1.9938 1.9957 419.6438 420.1320 0.0730 -1.0000 -1.0000 2655835 1582558055.50 151.5067 60.0011 32.0000 1.9939 1.9958 419.6228 420.1110 0.0730 -1.0000 -1.0000 2655897 1582558055.60 151.5067 60.0011 32.0000 1.9941 1.9960 419.7237 420.2112 0.0728 -1.0000 -1.0000 2655960 1582558055.70 151.5067 60.0011 32.0000 1.9933 1.9952 419.9552 420.4416 0.0726 -1.0000 -1.0000 2656022 1582558055.80 151.5067 60.0011 32.0000 1.9931 1.9950 419.7852 420.2707 0.0727 -1.0000 -1.0000 2656100 1582558055.90 151.5067 60.0011 32.0000 1.9934 1.9953 419.6866 420.1743 0.0730 -1.0000 -1.0000 2656194 1582558056.00 151.5156 60.0011 32.0000 1.9929 1.9948 419.6265 420.1145 0.0729 -1.0000 -1.0000 2656256 1582558056.10 151.5204 60.0011 32.0000 1.9931 1.9950 419.7122 420.1984 0.0726 -1.0000 -1.0000 2656335 1582558056.20 151.5204 60.0011 32.0000 1.9930 1.9949 419.8359 420.3218 0.0727 -1.0000 -1.0000 2656397 1582558056.30 151.5204 60.0011 32.0000 1.9935 1.9954 419.7643 420.2508 0.0727 -1.0000 -1.0000 2656460 1582558056.40 151.5204 60.0011 32.0000 1.9940 1.9959 419.6512 420.1396 0.0731 -1.0000 -1.0000 2656631 1582558056.50 151.5193 60.0011 32.0000 1.9926 1.9946 419.7171 420.2062 0.0731 -1.0000 -1.0000 2656694 1582558056.60 151.5193 60.0011 32.0000 1.9920 1.9939 419.7912 420.2798 0.0730 -1.0000 -1.0000 2656756 1582558056.70 151.5193 60.0011 32.0000 1.9927 1.9946 419.8774 420.3678 0.0733 -1.0000 -1.0000 2656850 1582558056.80 151.5193 60.0011 32.0000 1.9935 1.9954 419.7313 420.2202 0.0730 -1.0000 -1.0000 2656913 1582558056.90 151.5193 60.0011 32.0000 1.9936 1.9955 419.6811 420.1691 0.0729 -1.0000 -1.0000 2657147 1582558057.00 151.4542 60.0011 32.0000 1.9936 1.9955 419.6796 420.1677 0.0729 -1.0000 -1.0000 2657225 1582558057.10 151.4542 60.0011 32.0000 1.9930 1.9950 419.8139 420.3001 0.0727 -1.0000 -1.0000 2657288 1582558057.20 151.4542 60.0011 32.0000 1.9934 1.9953 419.8913 420.3781 0.0727 -1.0000 -1.0000 2657350 1582558057.30 151.4542 60.0011 32.0000 1.9930 1.9949 419.8801 420.3680 0.0729 -1.0000 -1.0000 2657429 1582558057.40 151.4542 60.0011 32.0000 1.9937 1.9956 419.5521 420.0401 0.0730 -1.0000 -1.0000 2657647 1582558057.50 151.4542 60.0011 32.0000 1.9930 1.9949 419.8215 420.3106 0.0730 -1.0000 -1.0000 2657725 1582558057.60 151.4872 60.0011 32.0000 1.9930 1.9949 419.8953 420.3823 0.0727 -1.0000 -1.0000 2657788 1582558057.70 151.4872 60.0011 32.0000 1.9931 1.9950 419.8307 420.3164 0.0726 -1.0000 -1.0000 2657850 1582558057.80 151.4872 60.0011 32.0000 1.9936 1.9955 419.7866 420.2723 0.0726 -1.0000 -1.0000 2657928 1582558057.90 151.4872 60.0011 32.0000 1.9943 1.9962 419.6292 420.1155 0.0728 -1.0000 -1.0000 2658131 1582558058.00 151.4872 60.0011 32.0000 1.9944 1.9964 419.6575 420.1459 0.0730 -1.0000 -1.0000 2658194 1582558058.10 151.4872 60.0011 32.0000 1.9933 1.9952 419.7479 420.2366 0.0730 -1.0000 -1.0000 2658256 1582558058.20 151.4652 60.0011 32.0000 1.9929 1.9949 419.7892 420.2773 0.0730 -1.0000 -1.0000 2658319 1582558058.30 151.4652 60.0011 32.0000 1.9942 1.9961 419.6547 420.1426 0.0729 -1.0000 -1.0000 2658381 1582558058.40 151.4652 60.0011 32.0000 1.9934 1.9953 419.6546 420.1408 0.0727 -1.0000 -1.0000 2658725 1582558058.50 151.4652 60.0011 32.0000 1.9935 1.9954 419.7196 420.2063 0.0728 -1.0000 -1.0000 2658788 1582558058.60 151.4652 60.0011 32.0000 1.9930 1.9949 419.7881 420.2760 0.0729 -1.0000 -1.0000 2658850 1582558058.70 151.4720 60.0011 32.0000 1.9932 1.9951 419.7424 420.2312 0.0730 -1.0000 -1.0000 2658928 1582558058.80 151.4970 60.0011 32.0000 1.9943 1.9962 419.7759 420.2636 0.0728 -1.0000 -1.0000 2658975 1582558058.90 151.4970 60.0011 32.0000 1.9934 1.9953 419.6765 420.1641 0.0729 -1.0000 -1.0000 2659038 1582558059.00 151.4970 60.0011 32.0000 1.9941 1.9960 419.7130 420.2006 0.0729 -1.0000 -1.0000 2659413 1582558059.10 151.4970 60.0011 32.0000 1.9936 1.9955 419.8562 420.3427 0.0726 -1.0000 -1.0000 2659475 1582558059.20 151.4970 60.0011 32.0000 1.9931 1.9950 419.8543 420.3396 0.0726 -1.0000 -1.0000 2659538 1582558059.30 151.4921 60.0011 32.0000 1.9937 1.9956 419.8385 420.3251 0.0727 -1.0000 -1.0000 2659632 1582558059.40 151.4414 60.0011 32.0000 1.9930 1.9949 419.6370 420.1227 0.0726 -1.0000 -1.0000 2659710 1582558059.50 151.4414 60.0011 32.0000 1.9927 1.9946 419.8351 420.3210 0.0726 -1.0000 -1.0000 2659772 1582558059.60 151.4414 60.0011 32.0000 1.9926 1.9945 419.8052 420.2928 0.0729 -1.0000 -1.0000 2659835 1582558059.70 151.4414 60.0011 32.0000 1.9938 1.9957 419.6564 420.1454 0.0729 -1.0000 -1.0000 2659897 1582558059.80 151.4414 60.0011 32.0000 1.9944 1.9964 419.5669 420.0565 0.0730 -1.0000 -1.0000 2659975 1582558059.90 151.4705 60.0005 32.0000 1.9932 1.9951 419.6993 420.1864 0.0728 -1.0000 -1.0000 2700038 1582558060.00 151.4705 60.0005 32.0000 1.9936 1.9955 419.8007 420.2899 0.0731 -1.0000 -1.0000 2700725 1582558060.10 151.4705 60.0005 32.0000 1.9935 1.9954 419.8581 420.3469 0.0730 -1.0000 -1.0000 2700803 1582558060.20 151.4705 60.0005 32.0000 1.9939 1.9958 419.7143 420.2026 0.0729 -1.0000 -1.0000 2700881 1582558060.30 151.4705 60.0005 32.0000 1.9941 1.9960 419.6571 420.1444 0.0729 -1.0000 -1.0000 2700944 1582558060.40 151.4705 60.0005 32.0000 1.9941 1.9960 419.7092 420.1975 0.0729 -1.0000 -1.0000 2701022 1582558060.50 151.4705 60.0005 32.0000 1.9939 1.9958 419.7694 420.2564 0.0728 -1.0000 -1.0000 2701085 1582558060.60 151.4178 60.0005 32.0000 1.9944 1.9963 419.7011 420.1883 0.0728 -1.0000 -1.0000 2701147 1582558060.70 151.4178 60.0005 32.0000 1.9946 1.9965 419.5815 420.0669 0.0725 -1.0000 -1.0000 2701210 1582558060.80 151.4178 60.0005 32.0000 1.9944 1.9963 419.7047 420.1893 0.0725 -1.0000 -1.0000 2701272 1582558060.90 151.4178 60.0005 32.0000 1.9923 1.9942 419.8834 420.3698 0.0727 -1.0000 -1.0000 2701350 1582558061.00 151.4178 60.0005 32.0000 1.9929 1.9948 419.8410 420.3268 0.0725 -1.0000 -1.0000 2701413 1582558061.10 151.4242 60.0005 32.0000 1.9941 1.9960 419.6626 420.1503 0.0728 -1.0000 -1.0000 2701475 1582558061.20 151.4617 60.0005 32.0000 1.9946 1.9965 419.6430 420.1301 0.0729 -1.0000 -1.0000 2701538 1582558061.30 151.4617 60.0005 32.0000 1.9941 1.9960 419.6916 420.1791 0.0728 -1.0000 -1.0000 2701616 1582558061.40 151.4617 60.0005 32.0000 1.9930 1.9949 419.8603 420.3469 0.0727 -1.0000 -1.0000 2701678 1582558061.50 151.4617 60.0005 32.0000 1.9933 1.9952 419.7988 420.2857 0.0728 -1.0000 -1.0000 2701881 1582558061.60 151.4617 60.0005 32.0000 1.9936 1.9955 419.7510 420.2373 0.0726 -1.0000 -1.0000 2701944 1582558061.70 151.4996 60.0005 32.0000 1.9934 1.9953 419.7149 420.2020 0.0729 -1.0000 -1.0000 2702006 1582558061.80 151.5218 60.0005 32.0000 1.9929 1.9948 419.8074 420.2955 0.0729 -1.0000 -1.0000 2702085 1582558061.90 151.5218 60.0005 32.0000 1.9923 1.9942 419.8221 420.3101 0.0730 -1.0000 -1.0000 2702147 1582558062.00 151.5218 60.0005 32.0000 1.9937 1.9956 419.7652 420.2526 0.0727 -1.0000 -1.0000 2702210 1582558062.10 151.5218 60.0005 32.0000 1.9940 1.9959 419.6914 420.1770 0.0726 -1.0000 -1.0000 2702288 1582558062.20 151.5218 60.0005 32.0000 1.9935 1.9954 419.7633 420.2502 0.0730 -1.0000 -1.0000 2702350 1582558062.30 151.5218 60.0005 32.0000 1.9929 1.9949 419.8528 420.3455 0.0738 -1.0000 -1.0000 2702413 1582558062.40 151.5218 60.0005 32.0000 1.9939 1.9958 419.7325 420.2265 0.0737 -1.0000 -1.0000 2702475 1582558062.50 151.5218 60.0005 32.0000 1.9938 1.9957 419.6221 420.1114 0.0730 -1.0000 -1.0000 2702538 1582558062.60 151.5218 60.0005 32.0000 1.9933 1.9952 419.7137 420.1997 0.0726 -1.0000 -1.0000 2703397 1582558062.70 151.5218 60.0005 32.0000 1.9927 1.9946 419.7996 420.2848 0.0725 -1.0000 -1.0000 2703475 1582558062.80 151.5499 60.0005 32.0000 1.9939 1.9958 419.8683 420.3549 0.0727 -1.0000 -1.0000 2703538 1582558062.90 151.5499 60.0005 32.0000 1.9934 1.9953 419.6829 420.1692 0.0728 -1.0000 -1.0000 2703600 1582558063.00 151.5499 60.0005 32.0000 1.9930 1.9949 419.7754 420.2632 0.0729 -1.0000 -1.0000 2703678 1582558063.10 151.5499 60.0005 32.0000 1.9925 1.9944 419.7793 420.2665 0.0728 -1.0000 -1.0000 2703741 1582558063.20 151.5499 60.0005 32.0000 1.9930 1.9949 419.7073 420.1954 0.0729 -1.0000 -1.0000 2703803 1582558063.30 151.5499 60.0005 32.0000 1.9938 1.9957 419.7380 420.2257 0.0729 -1.0000 -1.0000 2703866 1582558063.40 151.5186 60.0005 32.0000 1.9931 1.9951 419.6904 420.1789 0.0731 -1.0000 -1.0000 2703929 1582558063.50 151.4951 60.0005 32.0000 1.9927 1.9947 419.7705 420.2636 0.0738 -1.0000 -1.0000 2704006 1582558063.60 151.4951 60.0005 32.0000 1.9935 1.9954 419.7467 420.2421 0.0739 -1.0000 -1.0000 2704647 1582558063.70 151.4951 60.0005 32.0000 1.9934 1.9953 419.6773 420.1681 0.0733 -1.0000 -1.0000 2704710 1582558063.80 151.4951 60.0005 32.0000 1.9938 1.9957 419.6174 420.1062 0.0731 -1.0000 -1.0000 2704788 1582558063.90 151.4951 60.0005 32.0000 1.9928 1.9947 419.6172 420.1063 0.0732 -1.0000 -1.0000 2704866 1582558064.00 151.4781 60.0003 32.0000 1.9921 1.9941 419.7111 420.2011 0.0732 -1.0000 -1.0000 2704929 1582558064.10 151.4781 60.0003 32.0000 1.9946 1.9965 419.6060 420.0950 0.0730 -1.0000 -1.0000 2704991 1582558064.20 151.4781 60.0003 32.0000 1.9940 1.9959 419.5934 420.0809 0.0729 -1.0000 -1.0000 2705053 1582558064.30 151.4781 60.0003 32.0000 1.9934 1.9953 419.6184 420.1066 0.0730 -1.0000 -1.0000 2705116 1582558064.40 151.4781 60.0003 32.0000 1.9925 1.9944 419.7626 420.2526 0.0732 -1.0000 -1.0000 2705194 1582558064.50 151.4781 60.0003 32.0000 1.9928 1.9948 419.8383 420.3281 0.0731 -1.0000 -1.0000 2705256 1582558064.60 151.4781 60.0003 32.0000 1.9932 1.9951 419.7386 420.2273 0.0730 -1.0000 -1.0000 2705319 1582558064.70 151.4781 60.0003 32.0000 1.9937 1.9956 419.6910 420.1794 0.0731 -1.0000 -1.0000 2705397 1582558064.80 151.4781 60.0003 32.0000 1.9942 1.9961 419.6574 420.1479 0.0734 -1.0000 -1.0000 2705460 1582558064.90 151.4781 60.0003 32.0000 1.9924 1.9943 419.8821 420.3741 0.0735 -1.0000 -1.0000 2705522 1582558065.00 151.4781 60.0003 32.0000 1.9923 1.9942 419.7523 420.2443 0.0735 -1.0000 -1.0000 2705585 1582558065.10 151.4781 60.0003 32.0000 1.9933 1.9952 419.7919 420.2832 0.0734 -1.0000 -1.0000 2705647 1582558065.20 151.4485 60.0003 32.0000 1.9932 1.9951 419.6893 420.1807 0.0735 -1.0000 -1.0000 2705710 1582558065.30 151.4485 60.0003 32.0000 1.9926 1.9945 419.8265 420.3183 0.0736 -1.0000 -1.0000 2705788 1582558065.40 151.4485 60.0003 32.0000 1.9930 1.9949 419.8480 420.3410 0.0736 -1.0000 -1.0000 2705850 1582558065.50 151.4485 60.0003 32.0000 1.9938 1.9957 419.7471 420.2424 0.0742 -1.0000 -1.0000 2705928 1582558065.60 151.4485 60.0003 32.0000 1.9938 1.9958 419.6533 420.1510 0.0745 -1.0000 -1.0000 2705991 1582558065.70 151.4485 60.0003 32.0000 1.9933 1.9953 419.8195 420.3186 0.0745 -1.0000 -1.0000 2706491 1582558065.80 151.4485 60.0003 32.0000 1.9936 1.9955 419.8406 420.3379 0.0742 -1.0000 -1.0000 2706569 1582558065.90 151.4485 60.0003 32.0000 1.9935 1.9955 419.8422 420.3421 0.0747 -1.0000 -1.0000 2706631 1582558066.00 151.4485 60.0003 32.0000 1.9943 1.9963 419.6853 420.1846 0.0747 -1.0000 -1.0000 2706694 1582558066.10 151.4485 60.0003 32.0000 1.9936 1.9956 419.6182 420.1172 0.0745 -1.0000 -1.0000 2706772 1582558066.20 151.4485 60.0003 32.0000 1.9931 1.9951 419.6984 420.1944 0.0740 -1.0000 -1.0000 2707038 1582558066.30 151.4485 60.0003 32.0000 1.9931 1.9950 419.8889 420.3835 0.0739 -1.0000 -1.0000 2707100 1582558066.40 151.4206 60.0003 32.0000 1.9939 1.9958 419.6631 420.1567 0.0737 -1.0000 -1.0000 2707178 1582558066.50 151.4206 60.0003 32.0000 1.9942 1.9961 419.6387 420.1311 0.0736 -1.0000 -1.0000 2707241 1582558066.60 151.4206 60.0003 32.0000 1.9930 1.9949 419.8058 420.2997 0.0739 -1.0000 -1.0000 2707319 1582558066.70 151.4206 60.0003 32.0000 1.9928 1.9948 419.9077 420.4033 0.0740 -1.0000 -1.0000 2707382 1582558066.80 151.4206 60.0003 32.0000 1.9935 1.9955 419.7553 420.2493 0.0738 -1.0000 -1.0000 2707444 1582558066.90 151.4206 60.0003 32.0000 1.9943 1.9962 419.6185 420.1125 0.0739 -1.0000 -1.0000 2707506 1582558067.00 151.4234 60.0003 32.0000 1.9945 1.9964 419.7332 420.2259 0.0736 -1.0000 -1.0000 2707585 1582558067.10 151.4234 60.0003 32.0000 1.9937 1.9956 419.9332 420.4270 0.0739 -1.0000 -1.0000 2707647 1582558067.20 151.4234 60.0003 32.0000 1.9936 1.9955 419.8265 420.3232 0.0743 -1.0000 -1.0000 2707710 1582558067.30 151.4234 60.0003 32.0000 1.9940 1.9959 419.7157 420.2122 0.0742 -1.0000 -1.0000 2707788 1582558067.40 151.4234 60.0003 32.0000 1.9944 1.9964 419.6521 420.1477 0.0741 -1.0000 -1.0000 2707897 1582558067.50 151.4234 60.0003 32.0000 1.9941 1.9960 419.7709 420.2674 0.0742 -1.0000 -1.0000 2707975 1582558067.60 151.4234 60.0003 32.0000 1.9936 1.9955 419.8921 420.3894 0.0743 -1.0000 -1.0000 2708038 1582558067.70 151.4234 60.0003 32.0000 1.9936 1.9955 419.8376 420.3323 0.0740 -1.0000 -1.0000 2708100 1582558067.80 151.4234 60.0003 32.0000 1.9942 1.9962 419.6472 420.1424 0.0738 -1.0000 -1.0000 2708178 1582558067.90 151.4234 60.0003 32.0000 1.9928 1.9947 419.7101 420.2052 0.0739 -1.0000 -1.0000 2708241 1582558068.00 151.4234 60.0003 32.0000 1.9934 1.9953 419.8648 420.3593 0.0739 -1.0000 -1.0000 2708303 1582558068.10 151.4214 60.0003 32.0000 1.9936 1.9955 419.8783 420.3739 0.0741 -1.0000 -1.0000 2708366 1582558068.20 151.4188 60.0003 32.0000 1.9938 1.9958 419.7030 420.1989 0.0741 -1.0000 -1.0000 2708428 1582558068.30 151.4188 60.0003 32.0000 1.9941 1.9960 419.6357 420.1307 0.0739 -1.0000 -1.0000 2708866 1582558068.40 151.4188 60.0003 32.0000 1.9932 1.9951 419.8008 420.2947 0.0739 -1.0000 -1.0000 2708944 1582558068.50 151.4188 60.0003 32.0000 1.9923 1.9943 419.8264 420.3213 0.0739 -1.0000 -1.0000 2709006 1582558068.60 151.4188 60.0003 32.0000 1.9938 1.9957 419.8132 420.3088 0.0741 -1.0000 -1.0000 2709069 1582558068.70 151.4188 60.0003 32.0000 1.9939 1.9958 419.6162 420.1131 0.0744 -1.0000 -1.0000 2709163 1582558068.80 151.5209 60.0003 32.0000 1.9934 1.9954 419.7346 420.2338 0.0746 -1.0000 -1.0000 2709225 1582558068.90 151.5209 60.0003 32.0000 1.9938 1.9957 419.7287 420.2273 0.0744 -1.0000 -1.0000 2709288 1582558069.00 151.5209 60.0003 32.0000 1.9939 1.9959 419.8207 420.3153 0.0739 -1.0000 -1.0000 2709366 1582558069.10 151.5209 60.0003 32.0000 1.9944 1.9963 419.7034 420.1986 0.0741 -1.0000 -1.0000 2709429 1582558069.20 151.5209 60.0003 32.0000 1.9939 1.9959 419.6523 420.1491 0.0743 -1.0000 -1.0000 2709491 1582558069.30 151.5209 60.0003 32.0000 1.9943 1.9962 419.6947 420.1902 0.0741 -1.0000 -1.0000 2709569 1582558069.40 151.5185 60.0003 32.0000 1.9940 1.9959 419.9110 420.4089 0.0743 -1.0000 -1.0000 2709631 1582558069.50 151.5160 60.0003 32.0000 1.9932 1.9951 419.8061 420.3033 0.0743 -1.0000 -1.0000 2709694 1582558069.60 151.5160 60.0003 32.0000 1.9944 1.9963 419.6986 420.1966 0.0745 -1.0000 -1.0000 2709756 1582558069.70 151.5160 60.0003 32.0000 1.9945 1.9965 419.7228 420.2219 0.0745 -1.0000 -1.0000 2709819 1582558069.80 151.5160 60.0003 32.0000 1.9934 1.9954 419.6940 420.1904 0.0741 -1.0000 -1.0000 2709897 1582558069.90 151.5160 60.0003 32.0000 1.9928 1.9947 419.8393 420.3343 0.0740 -1.0000 -1.0000 2709960 1582558070.00 151.5548 60.0007 32.0000 1.9935 1.9955 419.8196 420.3131 0.0738 -1.0000 -1.0000 2710022 1582558070.10 151.5548 60.0007 32.0000 1.9939 1.9958 419.6847 420.1787 0.0737 -1.0000 -1.0000 2710116 1582558070.20 151.5548 60.0007 32.0000 1.9942 1.9961 419.7459 420.2374 0.0735 -1.0000 -1.0000 2710178 1582558070.30 151.5548 60.0007 32.0000 1.9934 1.9953 419.8777 420.3690 0.0734 -1.0000 -1.0000 2710397 1582558070.40 151.5548 60.0007 32.0000 1.9932 1.9951 419.9424 420.4334 0.0734 -1.0000 -1.0000 2710475 1582558070.50 151.5548 60.0007 32.0000 1.9935 1.9954 419.8903 420.3810 0.0733 -1.0000 -1.0000 2710538 1582558070.60 151.5513 60.0007 32.0000 1.9947 1.9966 419.7289 420.2193 0.0733 -1.0000 -1.0000 2710600 1582558070.70 151.5397 60.0007 32.0000 1.9954 1.9973 419.7041 420.1936 0.0732 -1.0000 -1.0000 2710678 1582558070.80 151.5397 60.0007 32.0000 1.9941 1.9960 419.8573 420.3477 0.0733 -1.0000 -1.0000 2710881 1582558070.90 151.5397 60.0007 32.0000 1.9929 1.9949 419.9606 420.4523 0.0735 -1.0000 -1.0000 2710944 1582558071.00 151.5397 60.0007 32.0000 1.9935 1.9955 419.7274 420.2185 0.0735 -1.0000 -1.0000 2711007 1582558071.10 151.5397 60.0007 32.0000 1.9938 1.9957 419.7442 420.2370 0.0736 -1.0000 -1.0000 2711069 1582558071.20 151.5708 60.0007 32.0000 1.9927 1.9946 419.8370 420.3286 0.0735 -1.0000 -1.0000 2711131 1582558071.30 151.5708 60.0007 32.0000 1.9934 1.9953 419.8463 420.3397 0.0738 -1.0000 -1.0000 2711475 1582558071.40 151.5708 60.0007 32.0000 1.9940 1.9959 419.7112 420.2033 0.0736 -1.0000 -1.0000 2711538 1582558071.50 151.5708 60.0007 32.0000 1.9945 1.9964 419.6631 420.1565 0.0737 -1.0000 -1.0000 2711600 1582558071.60 151.5708 60.0007 32.0000 1.9940 1.9959 419.7303 420.2234 0.0738 -1.0000 -1.0000 2711663 1582558071.70 151.5309 60.0007 32.0000 1.9932 1.9951 419.8145 420.3091 0.0739 -1.0000 -1.0000 2711725 1582558071.80 151.5309 60.0007 32.0000 1.9932 1.9951 419.9537 420.4470 0.0736 -1.0000 -1.0000 2711975 1582558071.90 151.5309 60.0007 32.0000 1.9938 1.9957 419.7257 420.2187 0.0738 -1.0000 -1.0000 2712053 1582558072.00 151.5309 60.0007 32.0000 1.9942 1.9961 419.6796 420.1720 0.0736 -1.0000 -1.0000 2712116 1582558072.10 151.5309 60.0007 32.0000 1.9946 1.9965 419.7271 420.2192 0.0736 -1.0000 -1.0000 2712178 1582558072.20 151.5309 60.0007 32.0000 1.9943 1.9963 419.8630 420.3556 0.0737 -1.0000 -1.0000 2712241 1582558072.30 151.4293 60.0007 32.0000 1.9936 1.9955 419.7161 420.2087 0.0736 -1.0000 -1.0000 2712303 1582558072.40 151.4293 60.0007 32.0000 1.9943 1.9963 419.6489 420.1396 0.0733 -1.0000 -1.0000 2712491 1582558072.50 151.4293 60.0007 32.0000 1.9928 1.9947 419.7758 420.2664 0.0732 -1.0000 -1.0000 2712553 1582558072.60 151.4293 60.0007 32.0000 1.9931 1.9950 419.9409 420.4305 0.0731 -1.0000 -1.0000 2712616 1582558072.70 151.4293 60.0007 32.0000 1.9932 1.9951 419.8212 420.3115 0.0733 -1.0000 -1.0000 2712694 1582558072.80 151.4293 60.0007 32.0000 1.9947 1.9967 419.6562 420.1472 0.0735 -1.0000 -1.0000 2712756 1582558072.90 151.4293 60.0007 32.0000 1.9932 1.9951 419.8027 420.2969 0.0740 -1.0000 -1.0000 2712960 1582558073.00 151.4413 60.0007 32.0000 1.9929 1.9948 419.8960 420.3959 0.0749 -1.0000 -1.0000 2713022 1582558073.10 151.4413 60.0007 32.0000 1.9931 1.9950 419.9062 420.4070 0.0747 -1.0000 -1.0000 2713085 1582558073.20 151.4413 60.0007 32.0000 1.9944 1.9963 419.6844 420.1805 0.0740 -1.0000 -1.0000 2713147 1582558073.30 151.4441 60.0007 32.0000 1.9938 1.9957 419.7631 420.2557 0.0735 -1.0000 -1.0000 2713225 1582558073.40 151.4819 60.0007 32.0000 1.9936 1.9955 419.8102 420.3037 0.0739 -1.0000 -1.0000 2713475 1582558073.50 151.4819 60.0007 32.0000 1.9932 1.9951 419.8437 420.3410 0.0744 -1.0000 -1.0000 2713553 1582558073.60 151.4819 60.0007 32.0000 1.9945 1.9964 419.7492 420.2458 0.0740 -1.0000 -1.0000 2713616 1582558073.70 151.4819 60.0007 32.0000 1.9942 1.9961 419.8107 420.3051 0.0738 -1.0000 -1.0000 2713678 1582558073.80 151.4819 60.0007 32.0000 1.9936 1.9955 419.8998 420.3918 0.0735 -1.0000 -1.0000 2713741 1582558073.90 151.4800 60.0007 32.0000 1.9936 1.9955 419.8535 420.3450 0.0735 -1.0000 -1.0000 2713975 1582558074.00 151.4800 60.0007 32.0000 1.9930 1.9949 419.7903 420.2817 0.0735 -1.0000 -1.0000 2714038 1582558074.10 151.4800 60.0007 32.0000 1.9942 1.9961 419.5997 420.0921 0.0736 -1.0000 -1.0000 2714116 1582558074.20 151.4800 60.0007 32.0000 1.9940 1.9959 419.6922 420.1849 0.0737 -1.0000 -1.0000 2714178 1582558074.30 151.4800 60.0007 32.0000 1.9935 1.9954 419.7816 420.2747 0.0737 -1.0000 -1.0000 2714241 1582558074.40 151.5258 60.0007 32.0000 1.9939 1.9958 419.8397 420.3318 0.0735 -1.0000 -1.0000 2714631 1582558074.50 151.5370 60.0007 32.0000 1.9937 1.9956 419.6735 420.1642 0.0734 -1.0000 -1.0000 2714694 1582558074.60 151.5370 60.0007 32.0000 1.9937 1.9957 419.7690 420.2606 0.0735 -1.0000 -1.0000 2714756 1582558074.70 151.5370 60.0007 32.0000 1.9936 1.9956 419.8012 420.2939 0.0737 -1.0000 -1.0000 2714819 1582558074.80 151.5370 60.0007 32.0000 1.9938 1.9957 419.7301 420.2239 0.0738 -1.0000 -1.0000 2714897 1582558074.90 151.5372 60.0007 32.0000 1.9936 1.9955 419.6198 420.1144 0.0740 -1.0000 -1.0000 2715116 1582558075.00 151.5403 60.0010 32.0000 1.9938 1.9958 419.7474 420.2434 0.0742 -1.0000 -1.0000 2715194 1582558075.10 151.5403 60.0010 32.0000 1.9930 1.9949 419.8037 420.2993 0.0740 -1.0000 -1.0000 2715256 1582558075.20 151.5403 60.0010 32.0000 1.9933 1.9952 419.7747 420.2685 0.0738 -1.0000 -1.0000 2715319 1582558075.30 151.5403 60.0010 32.0000 1.9941 1.9960 419.6496 420.1418 0.0735 -1.0000 -1.0000 2715381 1582558075.40 151.5403 60.0010 32.0000 1.9941 1.9960 419.6466 420.1401 0.0739 -1.0000 -1.0000 2715444 1582558075.50 151.5377 60.0010 32.0000 1.9934 1.9954 419.7037 420.1987 0.0740 -1.0000 -1.0000 2715647 1582558075.60 151.4940 60.0010 32.0000 1.9929 1.9948 419.7603 420.2557 0.0739 -1.0000 -1.0000 2715710 1582558075.70 151.4940 60.0010 32.0000 1.9930 1.9950 419.6654 420.1583 0.0736 -1.0000 -1.0000 2715772 1582558075.80 151.4940 60.0010 32.0000 1.9931 1.9950 419.5928 420.0859 0.0738 -1.0000 -1.0000 2715850 1582558075.90 151.4940 60.0010 32.0000 1.9933 1.9953 419.5549 420.0485 0.0737 -1.0000 -1.0000 2715913 1582558076.00 151.4940 60.0010 32.0000 1.9929 1.9948 419.7764 420.2689 0.0735 -1.0000 -1.0000 2716131 1582558076.10 151.4949 60.0010 32.0000 1.9933 1.9952 419.8230 420.3151 0.0736 -1.0000 -1.0000 2716210 1582558076.20 151.4995 60.0010 32.0000 1.9933 1.9952 419.6615 420.1531 0.0735 -1.0000 -1.0000 2716272 1582558076.30 151.4995 60.0010 32.0000 1.9941 1.9960 419.5751 420.0658 0.0734 -1.0000 -1.0000 2716335 1582558076.40 151.4995 60.0010 32.0000 1.9935 1.9954 419.7217 420.2128 0.0734 -1.0000 -1.0000 2716413 1582558076.50 151.4995 60.0010 32.0000 1.9932 1.9951 419.8343 420.3260 0.0735 -1.0000 -1.0000 2716647 1582558076.60 151.4934 60.0010 32.0000 1.9932 1.9951 419.8610 420.3531 0.0735 -1.0000 -1.0000 2716710 1582558076.70 151.4858 60.0010 32.0000 1.9932 1.9951 419.7784 420.2702 0.0735 -1.0000 -1.0000 2716772 1582558076.80 151.4858 60.0010 32.0000 1.9934 1.9953 419.6688 420.1617 0.0738 -1.0000 -1.0000 2716929 1582558076.90 151.4858 60.0010 32.0000 1.9934 1.9953 419.7704 420.2678 0.0744 -1.0000 -1.0000 2716991 1582558077.00 151.4858 60.0010 32.0000 1.9933 1.9953 419.8528 420.3531 0.0748 -1.0000 -1.0000 2717897 1582558077.10 151.4841 60.0010 32.0000 1.9936 1.9955 419.7807 420.2819 0.0749 -1.0000 -1.0000 2717960 1582558077.20 151.4600 60.0010 32.0000 1.9939 1.9959 419.5699 420.0716 0.0752 -1.0000 -1.0000 2718022 1582558077.30 151.4600 60.0010 32.0000 1.9941 1.9961 419.6452 420.1491 0.0752 -1.0000 -1.0000 2718178 1582558077.40 151.4600 60.0010 32.0000 1.9926 1.9945 419.7510 420.2501 0.0744 -1.0000 -1.0000 2718241 1582558077.50 151.4600 60.0010 32.0000 1.9925 1.9945 419.8353 420.3297 0.0738 -1.0000 -1.0000 2718303 1582558077.60 151.4600 60.0010 32.0000 1.9938 1.9957 419.7374 420.2290 0.0734 -1.0000 -1.0000 2718366 1582558077.70 151.4662 60.0010 32.0000 1.9941 1.9960 419.6838 420.1754 0.0735 -1.0000 -1.0000 2718428 1582558077.80 151.4713 60.0010 32.0000 1.9932 1.9951 419.8393 420.3317 0.0736 -1.0000 -1.0000 2718506 1582558077.90 151.4713 60.0010 32.0000 1.9931 1.9950 419.8723 420.3663 0.0739 -1.0000 -1.0000 2718569 1582558078.00 151.4713 60.0010 32.0000 1.9938 1.9957 419.6020 420.0974 0.0741 -1.0000 -1.0000 2718631 1582558078.10 151.4713 60.0010 32.0000 1.9948 1.9968 419.7098 420.2057 0.0741 -1.0000 -1.0000 2718710 1582558078.20 151.4713 60.0010 32.0000 1.9938 1.9957 419.8222 420.3165 0.0738 -1.0000 -1.0000 2718756 1582558078.30 151.4867 60.0010 32.0000 1.9937 1.9957 419.8371 420.3319 0.0740 -1.0000 -1.0000 2718835 1582558078.40 151.4867 60.0010 32.0000 1.9937 1.9956 419.7933 420.2879 0.0738 -1.0000 -1.0000 2718897 1582558078.50 151.4867 60.0010 32.0000 1.9939 1.9958 419.6518 420.1440 0.0735 -1.0000 -1.0000 2718960 1582558078.60 151.4867 60.0010 32.0000 1.9941 1.9960 419.6885 420.1793 0.0733 -1.0000 -1.0000 2719022 1582558078.70 151.4867 60.0010 32.0000 1.9934 1.9954 419.8718 420.3619 0.0732 -1.0000 -1.0000 2719100 1582558078.80 151.5651 60.0010 32.0000 1.9938 1.9957 419.9224 420.4131 0.0734 -1.0000 -1.0000 2719163 1582558078.90 151.5651 60.0010 32.0000 1.9934 1.9953 419.7710 420.2628 0.0735 -1.0000 -1.0000 2719225 1582558079.00 151.5651 60.0010 32.0000 1.9946 1.9965 419.5875 420.0794 0.0735 -1.0000 -1.0000 2719303 1582558079.10 151.5651 60.0010 32.0000 1.9940 1.9959 419.7399 420.2316 0.0735 -1.0000 -1.0000 2719366 1582558079.20 151.5651 60.0010 32.0000 1.9943 1.9962 419.8772 420.3696 0.0736 -1.0000 -1.0000 2719429 1582558079.30 151.5651 60.0010 32.0000 1.9951 1.9970 419.7243 420.2174 0.0737 -1.0000 -1.0000 2719491 1582558079.40 151.5642 60.0010 32.0000 1.9941 1.9960 419.7809 420.2734 0.0736 -1.0000 -1.0000 2719569 1582558079.50 151.5462 60.0010 32.0000 1.9930 1.9949 419.8811 420.3742 0.0737 -1.0000 -1.0000 2719647 1582558079.60 151.5462 60.0010 32.0000 1.9941 1.9961 419.8250 420.3207 0.0741 -1.0000 -1.0000 2719881 1582558079.70 151.5462 60.0010 32.0000 1.9942 1.9962 419.7036 420.2001 0.0742 -1.0000 -1.0000 2719944 1582558079.80 151.5462 60.0010 32.0000 1.9937 1.9956 419.7027 420.1986 0.0740 -1.0000 -1.0000 2720022 1582558079.90 151.5462 60.0010 32.0000 1.9927 1.9946 419.8730 420.3671 0.0738 -1.0000 -1.0000 2720085 1582558080.00 151.5294 60.0010 32.0000 1.9929 1.9949 419.8633 420.3575 0.0738 -1.0000 -1.0000 2720147 1582558080.10 151.5294 60.0010 32.0000 1.9932 1.9951 419.7256 420.2199 0.0739 -1.0000 -1.0000 2720631 1582558080.20 151.5294 60.0010 32.0000 1.9935 1.9954 419.6223 420.1180 0.0741 -1.0000 -1.0000 2720694 1582558080.30 151.5294 60.0010 32.0000 1.9929 1.9949 419.8077 420.3017 0.0738 -1.0000 -1.0000 2720756 1582558080.40 151.5294 60.0010 32.0000 1.9934 1.9953 419.8411 420.3345 0.0736 -1.0000 -1.0000 2720819 1582558080.50 151.5294 60.0010 32.0000 1.9933 1.9952 419.8129 420.3056 0.0737 -1.0000 -1.0000 2720881 1582558080.60 151.5294 60.0010 32.0000 1.9936 1.9955 419.6639 420.1564 0.0736 -1.0000 -1.0000 2721475 1582558080.70 151.5394 60.0010 32.0000 1.9932 1.9951 419.5475 420.0400 0.0737 -1.0000 -1.0000 2721538 1582558080.80 151.5394 60.0010 32.0000 1.9931 1.9950 419.5850 420.0787 0.0739 -1.0000 -1.0000 2721647 1582558080.90 151.5394 60.0010 32.0000 1.9930 1.9950 419.7988 420.2938 0.0740 -1.0000 -1.0000 2721710 1582558081.00 151.5394 60.0010 32.0000 1.9940 1.9960 419.8537 420.3496 0.0741 -1.0000 -1.0000 2721788 1582558081.10 151.5394 60.0010 32.0000 1.9936 1.9955 419.6559 420.1522 0.0742 -1.0000 -1.0000 2721850 1582558081.20 151.5280 60.0010 32.0000 1.9932 1.9952 419.5754 420.0722 0.0743 -1.0000 -1.0000 2721913 1582558081.30 151.5280 60.0010 32.0000 1.9932 1.9952 419.7895 420.2885 0.0746 -1.0000 -1.0000 2721975 1582558081.40 151.5280 60.0010 32.0000 1.9929 1.9949 419.7116 420.2104 0.0745 -1.0000 -1.0000 2722038 1582558081.50 151.5280 60.0010 32.0000 1.9947 1.9966 419.5638 420.0601 0.0741 -1.0000 -1.0000 2722116 1582558081.60 151.5280 60.0010 32.0000 1.9935 1.9954 419.6355 420.1308 0.0741 -1.0000 -1.0000 2722178 1582558081.70 151.5302 60.0010 32.0000 1.9936 1.9955 419.7419 420.2386 0.0743 -1.0000 -1.0000 2722241 1582558081.80 151.5436 60.0010 32.0000 1.9930 1.9949 419.7078 420.2050 0.0744 -1.0000 -1.0000 2722319 1582558081.90 151.5436 60.0010 32.0000 1.9943 1.9963 419.6647 420.1614 0.0742 -1.0000 -1.0000 2722381 1582558082.00 151.5436 60.0010 32.0000 1.9946 1.9965 419.5607 420.0569 0.0741 -1.0000 -1.0000 2722444 1582558082.10 151.5436 60.0010 32.0000 1.9939 1.9958 419.7212 420.2164 0.0740 -1.0000 -1.0000 2722506 1582558082.20 151.5436 60.0010 32.0000 1.9928 1.9948 419.7263 420.2213 0.0740 -1.0000 -1.0000 2722585 1582558082.30 151.5417 60.0010 32.0000 1.9935 1.9955 419.6705 420.1653 0.0739 -1.0000 -1.0000 2722647 1582558082.40 151.4668 60.0010 32.0000 1.9938 1.9958 419.5738 420.0683 0.0739 -1.0000 -1.0000 2722710 1582558082.50 151.4668 60.0010 32.0000 1.9942 1.9961 419.6626 420.1559 0.0737 -1.0000 -1.0000 2722772 1582558082.60 151.4668 60.0010 32.0000 1.9931 1.9950 419.7154 420.2092 0.0739 -1.0000 -1.0000 2722835 1582558082.70 151.4668 60.0010 32.0000 1.9936 1.9955 419.6000 420.0953 0.0741 -1.0000 -1.0000 2723131 1582558082.80 151.4668 60.0010 32.0000 1.9945 1.9964 419.5449 420.0389 0.0738 -1.0000 -1.0000 2723194 1582558082.90 151.4668 60.0010 32.0000 1.9938 1.9957 419.6569 420.1506 0.0738 -1.0000 -1.0000 2723256 1582558083.00 151.4668 60.0010 32.0000 1.9929 1.9948 419.7439 420.2384 0.0739 -1.0000 -1.0000 2723522 1582558083.10 151.4668 60.0010 32.0000 1.9935 1.9954 419.7677 420.2636 0.0742 -1.0000 -1.0000 2723585 1582558083.20 151.4668 60.0010 32.0000 1.9939 1.9959 419.7047 420.2020 0.0743 -1.0000 -1.0000 2723647 1582558083.30 151.4668 60.0010 32.0000 1.9949 1.9968 419.5826 420.0778 0.0740 -1.0000 -1.0000 2723725 1582558083.40 151.4668 60.0010 32.0000 1.9940 1.9959 419.7286 420.2221 0.0738 -1.0000 -1.0000 2723788 1582558083.50 151.4668 60.0010 32.0000 1.9936 1.9955 419.8767 420.3713 0.0739 -1.0000 -1.0000 2723850 1582558083.60 151.4668 60.0010 32.0000 1.9949 1.9968 419.7723 420.2670 0.0740 -1.0000 -1.0000 2723913 1582558083.70 151.4668 60.0010 32.0000 1.9944 1.9963 419.6214 420.1165 0.0740 -1.0000 -1.0000 2724694 1582558083.80 151.4668 60.0010 32.0000 1.9943 1.9962 419.7473 420.2419 0.0740 -1.0000 -1.0000 2724772 1582558083.90 151.4894 60.0010 32.0000 1.9934 1.9954 419.7916 420.2876 0.0741 -1.0000 -1.0000 2724835 1582558084.00 151.4945 60.0010 32.0000 1.9943 1.9962 419.7409 420.2354 0.0739 -1.0000 -1.0000 2724897 1582558084.10 151.4945 60.0010 32.0000 1.9947 1.9966 419.6725 420.1659 0.0737 -1.0000 -1.0000 2724975 1582558084.20 151.4719 60.0010 32.0000 1.9942 1.9961 419.8077 420.3005 0.0738 -1.0000 -1.0000 2725038 1582558084.30 151.4684 60.0010 32.0000 1.9940 1.9960 419.8137 420.3085 0.0739 -1.0000 -1.0000 2725100 1582558084.40 151.4684 60.0010 32.0000 1.9934 1.9953 419.7279 420.2205 0.0735 -1.0000 -1.0000 2725178 1582558084.50 151.4684 60.0010 32.0000 1.9942 1.9962 419.4673 419.9599 0.0737 -1.0000 -1.0000 2725241 1582558084.60 151.4684 60.0010 32.0000 1.9940 1.9959 419.5963 420.0890 0.0736 -1.0000 -1.0000 2725303 1582558084.70 151.4684 60.0010 32.0000 1.9939 1.9959 419.6942 420.1858 0.0735 -1.0000 -1.0000 2725366 1582558084.80 151.4514 60.0010 32.0000 1.9934 1.9953 419.7747 420.2664 0.0736 -1.0000 -1.0000 2725429 1582558084.90 151.4514 60.0010 32.0000 1.9934 1.9954 419.7760 420.2701 0.0740 -1.0000 -1.0000 2725491 1582558085.00 151.4514 60.0010 32.0000 1.9941 1.9960 419.5976 420.0936 0.0742 -1.0000 -1.0000 2725569 1582558085.10 151.4514 60.0010 32.0000 1.9941 1.9961 419.7062 420.2048 0.0747 -1.0000 -1.0000 2725631 1582558085.20 151.4514 60.0010 32.0000 1.9935 1.9955 419.8178 420.3197 0.0749 -1.0000 -1.0000 2725694 1582558085.30 151.5139 60.0010 32.0000 1.9945 1.9964 419.6574 420.1571 0.0746 -1.0000 -1.0000 2725772 1582558085.40 151.5376 60.0010 32.0000 1.9946 1.9966 419.5465 420.0441 0.0743 -1.0000 -1.0000 2725835 1582558085.50 151.5376 60.0010 32.0000 1.9945 1.9965 419.5171 420.0134 0.0742 -1.0000 -1.0000 2725913 1582558085.60 151.5376 60.0010 32.0000 1.9935 1.9954 419.7598 420.2561 0.0742 -1.0000 -1.0000 2725975 1582558085.70 151.5376 60.0010 32.0000 1.9929 1.9948 419.7557 420.2527 0.0743 -1.0000 -1.0000 2726038 1582558085.80 151.5376 60.0010 32.0000 1.9938 1.9958 419.6323 420.1299 0.0744 -1.0000 -1.0000 2726131 1582558085.90 151.5376 60.0010 32.0000 1.9941 1.9960 419.5877 420.0849 0.0743 -1.0000 -1.0000 2726194 1582558086.00 151.5376 60.0010 32.0000 1.9936 1.9956 419.6701 420.1665 0.0742 -1.0000 -1.0000 2726256 1582558086.10 151.5376 60.0010 32.0000 1.9937 1.9956 419.8478 420.3447 0.0743 -1.0000 -1.0000 2726335 1582558086.20 151.5376 60.0010 32.0000 1.9938 1.9957 419.7498 420.2477 0.0746 -1.0000 -1.0000 2726397 1582558086.30 151.5376 60.0010 32.0000 1.9946 1.9965 419.5348 420.0403 0.0757 -1.0000 -1.0000 2726725 1582558086.40 151.5376 60.0010 32.0000 1.9930 1.9950 419.5958 420.1026 0.0759 -1.0000 -1.0000 2726803 1582558086.50 151.5376 60.0010 32.0000 1.9935 1.9955 419.7957 420.2996 0.0752 -1.0000 -1.0000 2726929 1582558086.60 151.5463 60.0010 32.0000 1.9940 1.9960 419.8170 420.3176 0.0747 -1.0000 -1.0000 2727022 1582558086.70 151.5463 60.0010 32.0000 1.9949 1.9969 419.6532 420.1499 0.0742 -1.0000 -1.0000 2727100 1582558086.80 151.5463 60.0010 32.0000 1.9940 1.9959 419.4982 419.9930 0.0740 -1.0000 -1.0000 2727163 1582558086.90 151.5463 60.0010 32.0000 1.9931 1.9951 419.7920 420.2862 0.0738 -1.0000 -1.0000 2727225 1582558087.00 151.5463 60.0010 32.0000 1.9941 1.9961 419.7568 420.2500 0.0738 -1.0000 -1.0000 2727303 1582558087.10 151.5463 60.0010 32.0000 1.9943 1.9962 419.6527 420.1486 0.0743 -1.0000 -1.0000 2727366 1582558087.20 151.5455 60.0010 32.0000 1.9943 1.9962 419.6574 420.1538 0.0741 -1.0000 -1.0000 2727429 1582558087.30 151.5450 60.0010 32.0000 1.9939 1.9959 419.7048 420.2001 0.0740 -1.0000 -1.0000 2728241 1582558087.40 151.5450 60.0010 32.0000 1.9941 1.9961 419.6212 420.1140 0.0736 -1.0000 -1.0000 2728303 1582558087.50 151.5450 60.0010 32.0000 1.9944 1.9963 419.6247 420.1169 0.0736 -1.0000 -1.0000 2728381 1582558087.60 151.5450 60.0010 32.0000 1.9940 1.9959 419.6641 420.1562 0.0735 -1.0000 -1.0000 2728444 1582558087.70 151.5450 60.0010 32.0000 1.9933 1.9952 419.7798 420.2710 0.0734 -1.0000 -1.0000 2728506 1582558087.80 151.5643 60.0010 32.0000 1.9933 1.9953 419.7585 420.2503 0.0735 -1.0000 -1.0000 2728585 1582558087.90 151.5643 60.0010 32.0000 1.9951 1.9970 419.6518 420.1431 0.0734 -1.0000 -1.0000 2728647 1582558088.00 151.5643 60.0010 32.0000 1.9940 1.9959 419.7576 420.2470 0.0731 -1.0000 -1.0000 2728710 1582558088.10 151.5643 60.0010 32.0000 1.9932 1.9951 419.9153 420.4046 0.0731 -1.0000 -1.0000 2728772 1582558088.20 151.5643 60.0010 32.0000 1.9940 1.9959 419.7995 420.2894 0.0732 -1.0000 -1.0000 2728835 1582558088.30 151.5643 60.0010 32.0000 1.9938 1.9957 419.6357 420.1245 0.0730 -1.0000 -1.0000 2728897 1582558088.40 151.5643 60.0010 32.0000 1.9941 1.9961 419.6082 420.0969 0.0731 -1.0000 -1.0000 2729413 1582558088.50 151.5643 60.0010 32.0000 1.9938 1.9957 419.7905 420.2795 0.0732 -1.0000 -1.0000 2729522 1582558088.60 151.5561 60.0010 32.0000 1.9932 1.9951 419.7046 420.1960 0.0735 -1.0000 -1.0000 2729585 1582558088.70 151.4750 60.0010 32.0000 1.9942 1.9961 419.6562 420.1474 0.0734 -1.0000 -1.0000 2729663 1582558088.80 151.4750 60.0010 32.0000 1.9933 1.9952 419.7149 420.2064 0.0734 -1.0000 -1.0000 2729725 1582558088.90 151.4750 60.0010 32.0000 1.9933 1.9952 419.8263 420.3186 0.0736 -1.0000 -1.0000 2729788 1582558089.00 151.4758 60.0010 32.0000 1.9938 1.9957 419.8188 420.3122 0.0738 -1.0000 -1.0000 2729866 1582558089.10 151.4758 60.0010 32.0000 1.9942 1.9962 419.6298 420.1254 0.0742 -1.0000 -1.0000 2729928 1582558089.20 151.4758 60.0010 32.0000 1.9937 1.9957 419.6501 420.1489 0.0746 -1.0000 -1.0000 2729991 1582558089.30 151.4758 60.0010 32.0000 1.9934 1.9953 419.7849 420.2849 0.0746 -1.0000 -1.0000 2730053 1582558089.40 151.4758 60.0010 32.0000 1.9932 1.9952 419.8538 420.3511 0.0742 -1.0000 -1.0000 2730131 1582558089.50 151.4758 60.0010 32.0000 1.9942 1.9961 419.6440 420.1388 0.0740 -1.0000 -1.0000 2730194 1582558089.60 151.4758 60.0010 32.0000 1.9943 1.9963 419.6532 420.1479 0.0740 -1.0000 -1.0000 2730256 1582558089.70 151.4758 60.0010 32.0000 1.9942 1.9962 419.8054 420.3005 0.0741 -1.0000 -1.0000 2730319 1582558089.80 151.4758 60.0010 32.0000 1.9937 1.9957 419.6707 420.1661 0.0741 -1.0000 -1.0000 2730397 1582558089.90 151.4758 60.0010 32.0000 1.9945 1.9964 419.5879 420.0824 0.0739 -1.0000 -1.0000 2730460 1582558090.00 151.4758 60.0010 32.0000 1.9938 1.9957 419.7464 420.2406 0.0739 -1.0000 -1.0000 2730522 1582558090.10 151.5122 60.0010 32.0000 1.9937 1.9956 419.8693 420.3642 0.0740 -1.0000 -1.0000 2730600 1582558090.20 151.5122 60.0010 32.0000 1.9938 1.9957 419.6979 420.1938 0.0741 -1.0000 -1.0000 2730819 1582558090.30 151.5122 60.0010 32.0000 1.9937 1.9956 419.6012 420.0962 0.0741 -1.0000 -1.0000 2730881 1582558090.40 151.5122 60.0010 32.0000 1.9940 1.9959 419.6591 420.1559 0.0743 -1.0000 -1.0000 2730960 1582558090.50 151.5122 60.0010 32.0000 1.9939 1.9959 419.8042 420.3013 0.0743 -1.0000 -1.0000 2731022 1582558090.60 151.5122 60.0010 32.0000 1.9932 1.9952 419.8281 420.3254 0.0742 -1.0000 -1.0000 2731085 1582558090.70 151.5122 60.0010 32.0000 1.9939 1.9958 419.7321 420.2272 0.0740 -1.0000 -1.0000 2731163 1582558090.80 151.5122 60.0010 32.0000 1.9939 1.9958 419.6584 420.1537 0.0740 -1.0000 -1.0000 2731225 1582558090.90 151.5122 60.0010 32.0000 1.9930 1.9950 419.7348 420.2301 0.0740 -1.0000 -1.0000 2731288 1582558091.00 151.5122 60.0010 32.0000 1.9927 1.9947 419.7351 420.2295 0.0737 -1.0000 -1.0000 2731491 1582558091.10 151.5122 60.0010 32.0000 1.9940 1.9959 419.6891 420.1804 0.0734 -1.0000 -1.0000 2731553 1582558091.20 151.5122 60.0010 32.0000 1.9938 1.9957 419.6050 420.0968 0.0736 -1.0000 -1.0000 2731616 1582558091.30 151.5122 60.0010 32.0000 1.9931 1.9951 419.7124 420.2086 0.0744 -1.0000 -1.0000 2731678 1582558091.40 151.5255 60.0010 32.0000 1.9927 1.9946 419.8106 420.3113 0.0748 -1.0000 -1.0000 2731741 1582558091.50 151.5255 60.0010 32.0000 1.9925 1.9944 419.7799 420.2808 0.0748 -1.0000 -1.0000 2731819 1582558091.60 151.5255 60.0010 32.0000 1.9942 1.9962 419.6382 420.1399 0.0751 -1.0000 -1.0000 2731881 1582558091.70 151.5255 60.0010 32.0000 1.9940 1.9960 419.5509 420.0492 0.0745 -1.0000 -1.0000 2731944 1582558091.80 151.5255 60.0010 32.0000 1.9929 1.9949 419.7933 420.2926 0.0746 -1.0000 -1.0000 2732022 1582558091.90 151.5255 60.0010 32.0000 1.9931 1.9950 419.7632 420.2626 0.0746 -1.0000 -1.0000 2732085 1582558092.00 151.5289 60.0010 32.0000 1.9936 1.9955 419.5970 420.0967 0.0747 -1.0000 -1.0000 2732163 1582558092.10 151.5417 60.0010 32.0000 1.9942 1.9962 419.6663 420.1629 0.0741 -1.0000 -1.0000 2732241 1582558092.20 151.5417 60.0010 32.0000 1.9926 1.9945 419.7752 420.2707 0.0740 -1.0000 -1.0000 2732303 1582558092.30 151.5417 60.0010 32.0000 1.9932 1.9951 419.7986 420.2934 0.0740 -1.0000 -1.0000 2732366 1582558092.40 151.5417 60.0010 32.0000 1.9945 1.9964 419.5639 420.0575 0.0738 -1.0000 -1.0000 2732428 1582558092.50 151.5417 60.0010 32.0000 1.9939 1.9958 419.6758 420.1699 0.0739 -1.0000 -1.0000 2732663 1582558092.60 151.5238 60.0010 32.0000 1.9927 1.9947 419.7482 420.2431 0.0740 -1.0000 -1.0000 2732725 1582558092.70 151.5238 60.0010 32.0000 1.9928 1.9947 419.7939 420.2889 0.0739 -1.0000 -1.0000 2732788 1582558092.80 151.5238 60.0010 32.0000 1.9941 1.9961 419.6373 420.1316 0.0739 -1.0000 -1.0000 2732866 1582558092.90 151.5238 60.0010 32.0000 1.9943 1.9962 419.5507 420.0456 0.0740 -1.0000 -1.0000 2732929 1582558093.00 151.5238 60.0010 32.0000 1.9930 1.9949 419.6263 420.1208 0.0739 -1.0000 -1.0000 2733163 1582558093.10 151.5238 60.0010 32.0000 1.9930 1.9949 419.7451 420.2380 0.0737 -1.0000 -1.0000 2733225 1582558093.20 151.5238 60.0010 32.0000 1.9936 1.9955 419.6760 420.1714 0.0741 -1.0000 -1.0000 2733288 1582558093.30 151.5327 60.0010 32.0000 1.9934 1.9953 419.5122 420.0085 0.0743 -1.0000 -1.0000 2733366 1582558093.40 151.5381 60.0010 32.0000 1.9932 1.9951 419.6464 420.1440 0.0743 -1.0000 -1.0000 2733429 1582558093.50 151.5381 60.0010 32.0000 1.9926 1.9945 419.8183 420.3183 0.0746 -1.0000 -1.0000 2733491 1582558093.60 151.5381 60.0010 32.0000 1.9931 1.9950 419.7119 420.2108 0.0746 -1.0000 -1.0000 2733678 1582558093.70 151.5381 60.0010 32.0000 1.9934 1.9954 419.6549 420.1513 0.0740 -1.0000 -1.0000 2733741 1582558093.80 151.5381 60.0010 32.0000 1.9941 1.9960 419.5154 420.0079 0.0736 -1.0000 -1.0000 2733803 1582558093.90 151.4443 60.0010 32.0000 1.9935 1.9954 419.5675 420.0594 0.0736 -1.0000 -1.0000 2733866 1582558094.00 151.4443 60.0010 32.0000 1.9926 1.9945 419.7079 420.2021 0.0740 -1.0000 -1.0000 2734038 1582558094.10 151.4443 60.0010 32.0000 1.9930 1.9949 419.8328 420.3258 0.0736 -1.0000 -1.0000 2734225 1582558094.20 151.4443 60.0010 32.0000 1.9934 1.9954 419.6842 420.1754 0.0734 -1.0000 -1.0000 2734288 1582558094.30 151.4443 60.0010 32.0000 1.9939 1.9958 419.6743 420.1661 0.0735 -1.0000 -1.0000 2734350 1582558094.40 151.4443 60.0010 32.0000 1.9931 1.9951 419.7894 420.2854 0.0743 -1.0000 -1.0000 2734428 1582558094.50 151.4305 60.0010 32.0000 1.9927 1.9946 419.8329 420.3301 0.0743 -1.0000 -1.0000 2734491 1582558094.60 151.4305 60.0010 32.0000 1.9929 1.9948 419.7270 420.2250 0.0744 -1.0000 -1.0000 2735147 1582558094.70 151.4305 60.0010 32.0000 1.9938 1.9958 419.6334 420.1321 0.0746 -1.0000 -1.0000 2735225 1582558094.80 151.4305 60.0010 32.0000 1.9947 1.9967 419.6002 420.0962 0.0741 -1.0000 -1.0000 2735288 1582558094.90 151.4305 60.0010 32.0000 1.9938 1.9957 419.7512 420.2455 0.0738 -1.0000 -1.0000 2735366 1582558095.00 151.4220 60.0013 32.0000 1.9938 1.9957 419.8766 420.3705 0.0738 -1.0000 -1.0000 2735429 1582558095.10 151.4220 60.0013 32.0000 1.9938 1.9958 419.6316 420.1271 0.0741 -1.0000 -1.0000 2735491 1582558095.20 151.4220 60.0013 32.0000 1.9944 1.9963 419.6180 420.1137 0.0742 -1.0000 -1.0000 2735553 1582558095.30 151.4220 60.0013 32.0000 1.9935 1.9955 419.7484 420.2454 0.0743 -1.0000 -1.0000 2735631 1582558095.40 151.4220 60.0013 32.0000 1.9934 1.9954 419.7356 420.2311 0.0740 -1.0000 -1.0000 2735694 1582558095.50 151.4375 60.0013 32.0000 1.9935 1.9955 419.6361 420.1298 0.0738 -1.0000 -1.0000 2735772 1582558095.60 151.4777 60.0013 32.0000 1.9939 1.9958 419.6464 420.1400 0.0739 -1.0000 -1.0000 2735835 1582558095.70 151.4777 60.0013 32.0000 1.9937 1.9957 419.8182 420.3136 0.0740 -1.0000 -1.0000 2735897 1582558095.80 151.4777 60.0013 32.0000 1.9939 1.9959 419.7326 420.2285 0.0742 -1.0000 -1.0000 2735975 1582558095.90 151.4777 60.0013 32.0000 1.9949 1.9968 419.5823 420.0798 0.0744 -1.0000 -1.0000 2736038 1582558096.00 151.4874 60.0013 32.0000 1.9950 1.9969 419.6655 420.1651 0.0748 -1.0000 -1.0000 2736100 1582558096.10 151.4981 60.0013 32.0000 1.9933 1.9953 419.7703 420.2714 0.0748 -1.0000 -1.0000 2736163 1582558096.20 151.4981 60.0013 32.0000 1.9935 1.9954 419.7714 420.2723 0.0749 -1.0000 -1.0000 2736225 1582558096.30 151.4981 60.0013 32.0000 1.9934 1.9953 419.6557 420.1561 0.0747 -1.0000 -1.0000 2736303 1582558096.40 151.4981 60.0013 32.0000 1.9942 1.9961 419.5318 420.0312 0.0747 -1.0000 -1.0000 2736366 1582558096.50 151.4981 60.0013 32.0000 1.9935 1.9954 419.7208 420.2239 0.0753 -1.0000 -1.0000 2736428 1582558096.60 151.4981 60.0013 32.0000 1.9930 1.9949 419.6273 420.1316 0.0754 -1.0000 -1.0000 2736491 1582558096.70 151.4981 60.0013 32.0000 1.9939 1.9959 419.4820 419.9872 0.0756 -1.0000 -1.0000 2736725 1582558096.80 151.5184 60.0013 32.0000 1.9928 1.9947 419.6210 420.1275 0.0757 -1.0000 -1.0000 2736788 1582558096.90 151.5330 60.0013 32.0000 1.9930 1.9950 419.7222 420.2323 0.0764 -1.0000 -1.0000 2736850 1582558097.00 151.5330 60.0013 32.0000 1.9930 1.9950 419.6978 420.2131 0.0773 -1.0000 -1.0000 2736929 1582558097.10 151.5330 60.0013 32.0000 1.9938 1.9959 419.5210 420.0405 0.0776 -1.0000 -1.0000 2736991 1582558097.20 151.5330 60.0013 32.0000 1.9941 1.9961 419.5091 420.0245 0.0768 -1.0000 -1.0000 2737163 1582558097.30 151.5330 60.0013 32.0000 1.9934 1.9954 419.6533 420.1636 0.0762 -1.0000 -1.0000 2737241 1582558097.40 151.5258 60.0013 32.0000 1.9940 1.9960 419.7604 420.2689 0.0760 -1.0000 -1.0000 2737303 1582558097.50 151.5212 60.0013 32.0000 1.9936 1.9956 419.6644 420.1735 0.0762 -1.0000 -1.0000 2737366 1582558097.60 151.5212 60.0013 32.0000 1.9934 1.9954 419.5499 420.0612 0.0765 -1.0000 -1.0000 2737429 1582558097.70 151.5212 60.0013 32.0000 1.9931 1.9951 419.7203 420.2347 0.0768 -1.0000 -1.0000 2738397 1582558097.80 151.5212 60.0013 32.0000 1.9929 1.9949 419.6845 420.1959 0.0762 -1.0000 -1.0000 2738506 1582558097.90 151.5212 60.0013 32.0000 1.9940 1.9960 419.5276 420.0341 0.0755 -1.0000 -1.0000 2738569 1582558098.00 151.4549 60.0013 32.0000 1.9942 1.9962 419.5328 420.0357 0.0752 -1.0000 -1.0000 2738631 1582558098.10 151.4486 60.0013 32.0000 1.9930 1.9949 419.8278 420.3340 0.0758 -1.0000 -1.0000 2738694 1582558098.20 151.4486 60.0013 32.0000 1.9935 1.9955 419.7726 420.2790 0.0758 -1.0000 -1.0000 2738756 1582558098.30 151.4486 60.0013 32.0000 1.9940 1.9959 419.5980 420.1040 0.0756 -1.0000 -1.0000 2738819 1582558098.40 151.4486 60.0013 32.0000 1.9937 1.9957 419.4811 419.9870 0.0758 -1.0000 -1.0000 2738897 1582558098.50 151.4486 60.0013 32.0000 1.9935 1.9955 419.5810 420.0917 0.0767 -1.0000 -1.0000 2738960 1582558098.60 151.4666 60.0013 32.0000 1.9929 1.9949 419.7304 420.2484 0.0776 -1.0000 -1.0000 2739022 1582558098.70 151.4666 60.0013 32.0000 1.9933 1.9953 419.7894 420.3114 0.0780 -1.0000 -1.0000 2739210 1582558098.80 151.4666 60.0013 32.0000 1.9933 1.9953 419.5494 420.0695 0.0777 -1.0000 -1.0000 2739272 1582558098.90 151.4666 60.0013 32.0000 1.9944 1.9964 419.5850 420.1011 0.0770 -1.0000 -1.0000 2739335 1582558099.00 151.4666 60.0013 32.0000 1.9935 1.9955 419.7498 420.2628 0.0766 -1.0000 -1.0000 2739413 1582558099.10 151.5312 60.0017 32.0000 1.9931 1.9951 419.7918 420.3069 0.0771 -1.0000 -1.0000 2739475 1582558099.20 151.5312 60.0017 32.0000 1.9936 1.9957 419.5879 420.1060 0.0775 -1.0000 -1.0000 2739663 1582558099.30 151.5312 60.0017 32.0000 1.9938 1.9958 419.6160 420.1342 0.0774 -1.0000 -1.0000 2739725 1582558099.40 151.5312 60.0017 32.0000 1.9934 1.9954 419.6392 420.1560 0.0772 -1.0000 -1.0000 2739788 1582558099.50 151.5312 60.0017 32.0000 1.9936 1.9957 419.7916 420.3084 0.0773 -1.0000 -1.0000 2739866 1582558099.60 151.5312 60.0017 32.0000 1.9936 1.9956 419.7859 420.3004 0.0767 -1.0000 -1.0000 2739928 1582558099.70 151.5312 60.0017 32.0000 1.9941 1.9961 419.6554 420.1660 0.0763 -1.0000 -1.0000 2739991 1582558099.80 151.5312 60.0017 32.0000 1.9942 1.9962 419.5711 420.0813 0.0762 -1.0000 -1.0000 2740069 1582558099.90 151.5312 60.0017 32.0000 1.9939 1.9959 419.7419 420.2489 0.0757 -1.0000 -1.0000 2740131 1582558100.00 151.5312 60.0017 32.0000 1.9941 1.9961 419.8037 420.3086 0.0753 -1.0000 -1.0000 2740194 1582558100.10 151.5312 60.0017 32.0000 1.9945 1.9964 419.8362 420.3368 0.0747 -1.0000 -1.0000 2740256 1582558100.20 151.5312 60.0017 32.0000 1.9942 1.9962 419.6401 420.1390 0.0745 -1.0000 -1.0000 2740319 1582558100.30 151.5312 60.0017 32.0000 1.9937 1.9956 419.7441 420.2411 0.0742 -1.0000 -1.0000 2740381 1582558100.40 151.5072 60.0017 32.0000 1.9937 1.9957 419.9554 420.4504 0.0739 -1.0000 -1.0000 2740460 1582558100.50 151.5072 60.0017 32.0000 1.9942 1.9961 419.6560 420.1522 0.0741 -1.0000 -1.0000 2740522 1582558100.60 151.5072 60.0017 32.0000 1.9946 1.9965 419.5608 420.0555 0.0739 -1.0000 -1.0000 2740585 1582558100.70 151.5072 60.0017 32.0000 1.9940 1.9959 419.6335 420.1286 0.0740 -1.0000 -1.0000 2740663 1582558100.80 151.5072 60.0017 32.0000 1.9932 1.9952 419.8112 420.3042 0.0738 -1.0000 -1.0000 2740725 1582558100.90 151.5072 60.0017 32.0000 1.9934 1.9953 419.7045 420.1998 0.0741 -1.0000 -1.0000 2740788 1582558101.00 151.5663 60.0017 32.0000 1.9938 1.9957 419.5901 420.0857 0.0741 -1.0000 -1.0000 2740866 1582558101.10 151.5663 60.0017 32.0000 1.9936 1.9956 419.5452 420.0402 0.0740 -1.0000 -1.0000 2740929 1582558101.20 151.5663 60.0017 32.0000 1.9938 1.9957 419.6914 420.1867 0.0741 -1.0000 -1.0000 2740991 1582558101.30 151.5663 60.0017 32.0000 1.9933 1.9953 419.7451 420.2418 0.0743 -1.0000 -1.0000 2742006 1582558101.40 151.5663 60.0017 32.0000 1.9941 1.9961 419.6368 420.1340 0.0743 -1.0000 -1.0000 2742069 1582558101.50 151.5660 60.0017 32.0000 1.9941 1.9960 419.6034 420.0994 0.0742 -1.0000 -1.0000 2742147 1582558101.60 151.5602 60.0017 32.0000 1.9934 1.9954 419.6645 420.1626 0.0745 -1.0000 -1.0000 2742210 1582558101.70 151.5602 60.0017 32.0000 1.9933 1.9953 419.6253 420.1242 0.0746 -1.0000 -1.0000 2742272 1582558101.80 151.5602 60.0017 32.0000 1.9939 1.9958 419.5644 420.0639 0.0747 -1.0000 -1.0000 2742350 1582558101.90 151.5602 60.0017 32.0000 1.9935 1.9955 419.4652 419.9653 0.0749 -1.0000 -1.0000 2742413 1582558102.00 151.5602 60.0017 32.0000 1.9937 1.9956 419.6446 420.1448 0.0747 -1.0000 -1.0000 2742475 1582558102.10 151.5009 60.0017 32.0000 1.9928 1.9947 419.7157 420.2165 0.0749 -1.0000 -1.0000 2742538 1582558102.20 151.5009 60.0017 32.0000 1.9937 1.9956 419.5817 420.0833 0.0751 -1.0000 -1.0000 2742600 1582558102.30 151.5009 60.0017 32.0000 1.9933 1.9953 419.5350 420.0381 0.0752 -1.0000 -1.0000 2742663 1582558102.40 151.5009 60.0017 32.0000 1.9921 1.9941 419.6409 420.1444 0.0754 -1.0000 -1.0000 2742741 1582558102.50 151.5009 60.0017 32.0000 1.9930 1.9950 419.6494 420.1550 0.0757 -1.0000 -1.0000 2742803 1582558102.60 151.4921 60.0017 32.0000 1.9938 1.9957 419.4281 419.9329 0.0755 -1.0000 -1.0000 2742866 1582558102.70 151.4848 60.0017 32.0000 1.9939 1.9959 419.5432 420.0485 0.0756 -1.0000 -1.0000 2742944 1582558102.80 151.4848 60.0017 32.0000 1.9923 1.9943 419.6866 420.1945 0.0760 -1.0000 -1.0000 2743007 1582558102.90 151.4848 60.0017 32.0000 1.9930 1.9950 419.6669 420.1788 0.0767 -1.0000 -1.0000 2743179 1582558103.00 151.4848 60.0017 32.0000 1.9936 1.9956 419.5696 420.0854 0.0771 -1.0000 -1.0000 2743256 1582558103.10 151.4848 60.0017 32.0000 1.9935 1.9955 419.5890 420.1053 0.0772 -1.0000 -1.0000 2743319 1582558103.20 151.4848 60.0017 32.0000 1.9939 1.9959 419.6301 420.1439 0.0766 -1.0000 -1.0000 2743382 1582558103.30 151.4848 60.0017 32.0000 1.9941 1.9961 419.7521 420.2580 0.0756 -1.0000 -1.0000 2743444 1582558103.40 151.4848 60.0017 32.0000 1.9942 1.9961 419.6842 420.1893 0.0754 -1.0000 -1.0000 2743678 1582558103.50 151.4848 60.0017 32.0000 1.9941 1.9960 419.6293 420.1346 0.0756 -1.0000 -1.0000 2743756 1582558103.60 151.4848 60.0017 32.0000 1.9943 1.9963 419.5996 420.1077 0.0761 -1.0000 -1.0000 2743819 1582558103.70 151.4848 60.0017 32.0000 1.9932 1.9951 419.7932 420.3046 0.0765 -1.0000 -1.0000 2743881 1582558103.80 151.4218 60.0017 32.0000 1.9933 1.9953 419.7742 420.2845 0.0761 -1.0000 -1.0000 2743944 1582558103.90 151.4218 60.0017 32.0000 1.9943 1.9963 419.6052 420.1111 0.0756 -1.0000 -1.0000 2744178 1582558104.00 151.4218 60.0017 32.0000 1.9944 1.9964 419.6182 420.1242 0.0757 -1.0000 -1.0000 2744241 1582558104.10 151.4218 60.0017 32.0000 1.9934 1.9953 419.6785 420.1858 0.0759 -1.0000 -1.0000 2744303 1582558104.20 151.4218 60.0017 32.0000 1.9929 1.9949 419.7682 420.2783 0.0763 -1.0000 -1.0000 2744366 1582558104.30 151.4218 60.0017 32.0000 1.9935 1.9955 419.6415 420.1513 0.0763 -1.0000 -1.0000 2744444 1582558104.40 151.4218 60.0017 32.0000 1.9931 1.9951 419.6087 420.1198 0.0768 -1.0000 -1.0000 2744929 1582558104.50 151.4105 60.0017 32.0000 1.9938 1.9958 419.5504 420.0625 0.0766 -1.0000 -1.0000 2745022 1582558104.60 151.4105 60.0017 32.0000 1.9932 1.9952 419.6294 420.1421 0.0766 -1.0000 -1.0000 2745085 1582558104.70 151.4105 60.0017 32.0000 1.9930 1.9950 419.7753 420.2883 0.0767 -1.0000 -1.0000 2745147 1582558104.80 151.4105 60.0017 32.0000 1.9924 1.9944 419.6622 420.1732 0.0762 -1.0000 -1.0000 2745225 1582558104.90 151.4105 60.0017 32.0000 1.9938 1.9958 419.5646 420.0726 0.0759 -1.0000 -1.0000 2745288 1582558105.00 151.4105 60.0017 32.0000 1.9937 1.9957 419.7043 420.2114 0.0759 -1.0000 -1.0000 2745366 1582558105.10 151.5159 60.0022 32.0000 1.9922 1.9942 419.8012 420.3104 0.0759 -1.0000 -1.0000 2745429 1582558105.20 151.5159 60.0022 32.0000 1.9937 1.9957 419.6449 420.1534 0.0760 -1.0000 -1.0000 2745491 1582558105.30 151.5159 60.0022 32.0000 1.9941 1.9961 419.4938 420.0012 0.0760 -1.0000 -1.0000 2745553 1582558105.40 151.5159 60.0022 32.0000 1.9936 1.9956 419.6743 420.1843 0.0762 -1.0000 -1.0000 2745616 1582558105.50 151.5159 60.0022 32.0000 1.9928 1.9948 419.7170 420.2250 0.0758 -1.0000 -1.0000 2745694 1582558105.60 151.5263 60.0022 32.0000 1.9927 1.9947 419.7340 420.2416 0.0759 -1.0000 -1.0000 2745756 1582558105.70 151.5609 60.0022 32.0000 1.9935 1.9955 419.5691 420.0772 0.0758 -1.0000 -1.0000 2745819 1582558105.80 151.5609 60.0022 32.0000 1.9938 1.9958 419.5887 420.0937 0.0755 -1.0000 -1.0000 2745897 1582558105.90 151.5609 60.0022 32.0000 1.9931 1.9951 419.6792 420.1886 0.0764 -1.0000 -1.0000 2745975 1582558106.00 151.5609 60.0022 32.0000 1.9937 1.9957 419.6098 420.1219 0.0766 -1.0000 -1.0000 2746038 1582558106.10 151.5609 60.0022 32.0000 1.9944 1.9965 419.5633 420.0769 0.0768 -1.0000 -1.0000 2746100 1582558106.20 151.5515 60.0022 32.0000 1.9946 1.9966 419.6236 420.1361 0.0765 -1.0000 -1.0000 2746178 1582558106.30 151.5515 60.0022 32.0000 1.9940 1.9960 419.7476 420.2582 0.0763 -1.0000 -1.0000 2746241 1582558106.40 151.5515 60.0022 32.0000 1.9938 1.9958 419.9169 420.4284 0.0763 -1.0000 -1.0000 2746303 1582558106.50 151.5515 60.0022 32.0000 1.9941 1.9961 419.6818 420.1913 0.0761 -1.0000 -1.0000 2746491 1582558106.60 151.5515 60.0022 32.0000 1.9943 1.9963 419.5764 420.0857 0.0762 -1.0000 -1.0000 2746553 1582558106.70 151.5515 60.0022 32.0000 1.9944 1.9963 419.5931 420.1039 0.0764 -1.0000 -1.0000 2746616 1582558106.80 151.5776 60.0022 32.0000 1.9933 1.9953 419.7794 420.2912 0.0763 -1.0000 -1.0000 2746678 1582558106.90 151.5776 60.0022 32.0000 1.9935 1.9955 419.7566 420.2663 0.0763 -1.0000 -1.0000 2746741 1582558107.00 151.5776 60.0022 32.0000 1.9942 1.9962 419.6344 420.1459 0.0766 -1.0000 -1.0000 2747179 1582558107.10 151.5776 60.0022 32.0000 1.9941 1.9961 419.5874 420.1004 0.0766 -1.0000 -1.0000 2747241 1582558107.20 151.5776 60.0022 32.0000 1.9928 1.9948 419.7790 420.2903 0.0764 -1.0000 -1.0000 2747303 1582558107.30 151.5776 60.0022 32.0000 1.9944 1.9964 419.7075 420.2176 0.0762 -1.0000 -1.0000 2747382 1582558107.40 151.5704 60.0022 32.0000 1.9944 1.9964 419.6137 420.1247 0.0765 -1.0000 -1.0000 2747444 1582558107.50 151.5704 60.0022 32.0000 1.9939 1.9960 419.6996 420.2142 0.0770 -1.0000 -1.0000 2747678 1582558107.60 151.5704 60.0022 32.0000 1.9923 1.9943 419.7447 420.2625 0.0774 -1.0000 -1.0000 2747741 1582558107.70 151.5704 60.0022 32.0000 1.9932 1.9952 419.7258 420.2439 0.0774 -1.0000 -1.0000 2747803 1582558107.80 151.5704 60.0022 32.0000 1.9939 1.9959 419.6696 420.1854 0.0769 -1.0000 -1.0000 2747881 1582558107.90 151.5470 60.0022 32.0000 1.9949 1.9969 419.6393 420.1520 0.0766 -1.0000 -1.0000 2747944 1582558108.00 151.5437 60.0022 32.0000 1.9929 1.9949 419.7247 420.2374 0.0767 -1.0000 -1.0000 2749053 1582558108.10 151.5437 60.0022 32.0000 1.9932 1.9952 419.7775 420.2908 0.0770 -1.0000 -1.0000 2749132 1582558108.20 151.5437 60.0022 32.0000 1.9925 1.9945 419.7223 420.2414 0.0777 -1.0000 -1.0000 2749194 1582558108.30 151.5437 60.0022 32.0000 1.9941 1.9961 419.6424 420.1619 0.0776 -1.0000 -1.0000 2749256 1582558108.40 151.5383 60.0022 32.0000 1.9941 1.9962 419.7257 420.2425 0.0771 -1.0000 -1.0000 2749335 1582558108.50 151.4990 60.0022 32.0000 1.9932 1.9952 419.7527 420.2655 0.0765 -1.0000 -1.0000 2749429 1582558108.60 151.4990 60.0022 32.0000 1.9936 1.9956 419.7729 420.2837 0.0763 -1.0000 -1.0000 2749491 1582558108.70 151.4990 60.0022 32.0000 1.9946 1.9966 419.5637 420.0737 0.0762 -1.0000 -1.0000 2749553 1582558108.80 151.4990 60.0022 32.0000 1.9943 1.9963 419.5786 420.0915 0.0768 -1.0000 -1.0000 2749616 1582558108.90 151.4990 60.0022 32.0000 1.9936 1.9956 419.7210 420.2370 0.0773 -1.0000 -1.0000 2749678 1582558109.00 151.4749 60.0022 32.0000 1.9933 1.9953 419.8500 420.3673 0.0772 -1.0000 -1.0000 2749756 1582558109.10 151.4674 60.0022 32.0000 1.9937 1.9957 419.6437 420.1571 0.0766 -1.0000 -1.0000 2749819 1582558109.20 151.4674 60.0022 32.0000 1.9943 1.9963 419.6001 420.1098 0.0761 -1.0000 -1.0000 2749881 1582558109.30 151.4674 60.0022 32.0000 1.9936 1.9956 419.5352 420.0450 0.0763 -1.0000 -1.0000 2749960 1582558109.40 151.4674 60.0022 32.0000 1.9936 1.9956 419.6671 420.1802 0.0769 -1.0000 -1.0000 2750022 1582558109.50 151.4674 60.0022 32.0000 1.9937 1.9957 419.6970 420.2151 0.0776 -1.0000 -1.0000 2750085 1582558109.60 151.5028 60.0013 32.0000 1.9940 1.9961 419.5862 420.1047 0.0773 -1.0000 -1.0000 2750147 1582558109.70 151.5028 60.0013 32.0000 1.9938 1.9959 419.5847 420.0977 0.0766 -1.0000 -1.0000 2750225 1582558109.80 151.5028 60.0013 32.0000 1.9937 1.9957 419.7531 420.2666 0.0768 -1.0000 -1.0000 2750288 1582558109.90 151.5028 60.0013 32.0000 1.9937 1.9957 419.7931 420.3077 0.0768 -1.0000 -1.0000 2750350 1582558110.00 151.5028 60.0013 32.0000 1.9940 1.9960 419.6978 420.2109 0.0767 -1.0000 -1.0000 2750413 1582558110.10 151.5028 60.0013 32.0000 1.9943 1.9963 419.6555 420.1671 0.0764 -1.0000 -1.0000 2750491 1582558110.20 151.5028 60.0013 32.0000 1.9939 1.9959 419.5748 420.0845 0.0762 -1.0000 -1.0000 2750553 1582558110.30 151.5028 60.0013 32.0000 1.9939 1.9959 419.7450 420.2577 0.0768 -1.0000 -1.0000 2750616 1582558110.40 151.5028 60.0013 32.0000 1.9929 1.9949 419.7698 420.2839 0.0768 -1.0000 -1.0000 2750694 1582558110.50 151.5028 60.0013 32.0000 1.9926 1.9946 419.7643 420.2770 0.0764 -1.0000 -1.0000 2750756 1582558110.60 151.5028 60.0013 32.0000 1.9940 1.9960 419.6804 420.1912 0.0764 -1.0000 -1.0000 2750819 1582558110.70 151.5028 60.0013 32.0000 1.9940 1.9960 419.6040 420.1186 0.0771 -1.0000 -1.0000 2750897 1582558110.80 151.5003 60.0013 32.0000 1.9931 1.9952 419.7462 420.2630 0.0772 -1.0000 -1.0000 2750960 1582558110.90 151.5003 60.0013 32.0000 1.9937 1.9957 419.8256 420.3426 0.0775 -1.0000 -1.0000 2751022 1582558111.00 151.5003 60.0013 32.0000 1.9935 1.9956 419.6449 420.1621 0.0774 -1.0000 -1.0000 2751085 1582558111.10 151.5003 60.0013 32.0000 1.9936 1.9956 419.5425 420.0590 0.0770 -1.0000 -1.0000 2751163 1582558111.20 151.5003 60.0013 32.0000 1.9932 1.9952 419.6104 420.1190 0.0759 -1.0000 -1.0000 2751225 1582558111.30 151.5003 60.0013 32.0000 1.9936 1.9956 419.7355 420.2429 0.0759 -1.0000 -1.0000 2751303 1582558111.40 151.5003 60.0013 32.0000 1.9934 1.9953 419.7133 420.2199 0.0757 -1.0000 -1.0000 2751366 1582558111.50 151.5141 60.0013 32.0000 1.9933 1.9952 419.5372 420.0431 0.0758 -1.0000 -1.0000 2751444 1582558111.60 151.5141 60.0013 32.0000 1.9937 1.9957 419.5707 420.0802 0.0763 -1.0000 -1.0000 2751897 1582558111.70 151.5141 60.0013 32.0000 1.9926 1.9946 419.5944 420.1074 0.0767 -1.0000 -1.0000 2751960 1582558111.80 151.5141 60.0013 32.0000 1.9930 1.9950 419.7036 420.2178 0.0769 -1.0000 -1.0000 2752038 1582558111.90 151.5141 60.0013 32.0000 1.9934 1.9954 419.5432 420.0567 0.0765 -1.0000 -1.0000 2752100 1582558112.00 151.5213 60.0013 32.0000 1.9935 1.9955 419.5748 420.0822 0.0757 -1.0000 -1.0000 2752163 1582558112.10 151.5219 60.0013 32.0000 1.9933 1.9953 419.6421 420.1472 0.0755 -1.0000 -1.0000 2752241 1582558112.20 151.5219 60.0013 32.0000 1.9938 1.9958 419.7471 420.2514 0.0753 -1.0000 -1.0000 2752303 1582558112.30 151.5219 60.0013 32.0000 1.9943 1.9963 419.5354 420.0381 0.0752 -1.0000 -1.0000 2752366 1582558112.40 151.5219 60.0013 32.0000 1.9932 1.9952 419.6045 420.1088 0.0755 -1.0000 -1.0000 2752444 1582558112.50 151.5219 60.0013 32.0000 1.9933 1.9953 419.7578 420.2622 0.0753 -1.0000 -1.0000 2752506 1582558112.60 151.5030 60.0013 32.0000 1.9930 1.9949 419.7106 420.2132 0.0751 -1.0000 -1.0000 2752569 1582558112.70 151.5030 60.0013 32.0000 1.9938 1.9958 419.5660 420.0688 0.0753 -1.0000 -1.0000 2752756 1582558112.80 151.5030 60.0013 32.0000 1.9937 1.9956 419.5313 420.0339 0.0751 -1.0000 -1.0000 2752819 1582558112.90 151.5030 60.0013 32.0000 1.9938 1.9958 419.7874 420.2897 0.0751 -1.0000 -1.0000 2752882 1582558113.00 151.5030 60.0013 32.0000 1.9920 1.9940 419.6639 420.1666 0.0753 -1.0000 -1.0000 2752960 1582558113.10 151.5030 60.0013 32.0000 1.9941 1.9960 419.6183 420.1239 0.0757 -1.0000 -1.0000 2753022 1582558113.20 151.4827 60.0013 32.0000 1.9937 1.9957 419.5537 420.0590 0.0756 -1.0000 -1.0000 2753429 1582558113.30 151.4827 60.0013 32.0000 1.9935 1.9954 419.8566 420.3624 0.0756 -1.0000 -1.0000 2753507 1582558113.40 151.4827 60.0013 32.0000 1.9934 1.9953 419.8271 420.3332 0.0756 -1.0000 -1.0000 2753569 1582558113.50 151.4827 60.0013 32.0000 1.9935 1.9955 419.6318 420.1404 0.0761 -1.0000 -1.0000 2753647 1582558113.60 151.4827 60.0013 32.0000 1.9938 1.9957 419.5772 420.0851 0.0758 -1.0000 -1.0000 2753710 1582558113.70 151.4649 60.0013 32.0000 1.9932 1.9952 419.6642 420.1681 0.0752 -1.0000 -1.0000 2753928 1582558113.80 151.4649 60.0013 32.0000 1.9929 1.9948 419.8332 420.3347 0.0749 -1.0000 -1.0000 2754006 1582558113.90 151.4649 60.0013 32.0000 1.9935 1.9955 419.7762 420.2784 0.0751 -1.0000 -1.0000 2754069 1582558114.00 151.4649 60.0013 32.0000 1.9938 1.9958 419.5815 420.0851 0.0754 -1.0000 -1.0000 2754131 1582558114.10 151.4649 60.0013 32.0000 1.9939 1.9959 419.6371 420.1430 0.0757 -1.0000 -1.0000 2754194 1582558114.20 151.4780 60.0013 32.0000 1.9926 1.9946 419.8050 420.3104 0.0755 -1.0000 -1.0000 2754428 1582558114.30 151.4780 60.0013 32.0000 1.9937 1.9957 419.6943 420.1978 0.0752 -1.0000 -1.0000 2754491 1582558114.40 151.4780 60.0013 32.0000 1.9939 1.9958 419.6264 420.1283 0.0751 -1.0000 -1.0000 2754569 1582558114.50 151.4780 60.0013 32.0000 1.9941 1.9961 419.6543 420.1569 0.0752 -1.0000 -1.0000 2754631 1582558114.60 151.4780 60.0013 32.0000 1.9936 1.9956 419.7906 420.2938 0.0751 -1.0000 -1.0000 2754694 1582558114.70 151.4780 60.0013 32.0000 1.9930 1.9949 419.8382 420.3398 0.0749 -1.0000 -1.0000 2754960 1582558114.80 151.4542 60.0016 32.0000 1.9934 1.9953 419.7229 420.2244 0.0750 -1.0000 -1.0000 2755022 1582558114.90 151.4542 60.0016 32.0000 1.9937 1.9956 419.6311 420.1327 0.0749 -1.0000 -1.0000 2755225 1582558115.00 151.4542 60.0016 32.0000 1.9939 1.9959 419.5629 420.0634 0.0749 -1.0000 -1.0000 2755288 1582558115.10 151.4542 60.0016 32.0000 1.9935 1.9955 419.6956 420.1996 0.0755 -1.0000 -1.0000 2755350 1582558115.20 151.4542 60.0016 32.0000 1.9931 1.9951 419.8072 420.3153 0.0759 -1.0000 -1.0000 2755678 1582558115.30 151.5435 60.0016 32.0000 1.9940 1.9960 419.6626 420.1698 0.0757 -1.0000 -1.0000 2755756 1582558115.40 151.5435 60.0016 32.0000 1.9940 1.9960 419.5576 420.0616 0.0753 -1.0000 -1.0000 2755819 1582558115.50 151.5435 60.0016 32.0000 1.9931 1.9950 419.6255 420.1298 0.0755 -1.0000 -1.0000 2755897 1582558115.60 151.5435 60.0016 32.0000 1.9927 1.9947 419.8305 420.3395 0.0761 -1.0000 -1.0000 2755960 1582558115.70 151.5435 60.0016 32.0000 1.9933 1.9952 419.7030 420.2114 0.0759 -1.0000 -1.0000 2756022 1582558115.80 151.5435 60.0016 32.0000 1.9937 1.9957 419.5353 420.0428 0.0759 -1.0000 -1.0000 2756085 1582558115.90 151.5279 60.0016 32.0000 1.9940 1.9960 419.6475 420.1554 0.0759 -1.0000 -1.0000 2756147 1582558116.00 151.5123 60.0016 32.0000 1.9937 1.9957 419.7798 420.2882 0.0760 -1.0000 -1.0000 2756210 1582558116.10 151.5123 60.0016 32.0000 1.9939 1.9959 419.7217 420.2295 0.0759 -1.0000 -1.0000 2756288 1582558116.20 151.5123 60.0016 32.0000 1.9935 1.9955 419.5961 420.1041 0.0760 -1.0000 -1.0000 2756350 1582558116.30 151.5123 60.0016 32.0000 1.9938 1.9958 419.4834 419.9918 0.0760 -1.0000 -1.0000 2756678 1582558116.40 151.5123 60.0016 32.0000 1.9932 1.9952 419.5815 420.0886 0.0758 -1.0000 -1.0000 2756756 1582558116.50 151.5164 60.0016 32.0000 1.9932 1.9952 419.6100 420.1175 0.0759 -1.0000 -1.0000 2756819 1582558116.60 151.5164 60.0016 32.0000 1.9931 1.9951 419.4882 419.9933 0.0754 -1.0000 -1.0000 2756882 1582558116.70 151.5164 60.0016 32.0000 1.9931 1.9951 419.5811 420.0844 0.0752 -1.0000 -1.0000 2756944 1582558116.80 151.5164 60.0016 32.0000 1.9931 1.9950 419.6737 420.1767 0.0752 -1.0000 -1.0000 2757694 1582558116.90 151.5164 60.0016 32.0000 1.9930 1.9950 419.6751 420.1778 0.0751 -1.0000 -1.0000 2757756 1582558117.00 151.5491 60.0016 32.0000 1.9924 1.9943 419.7575 420.2609 0.0752 -1.0000 -1.0000 2757819 1582558117.10 151.5491 60.0016 32.0000 1.9929 1.9948 419.6562 420.1588 0.0751 -1.0000 -1.0000 2757897 1582558117.20 151.5491 60.0016 32.0000 1.9937 1.9956 419.5524 420.0569 0.0756 -1.0000 -1.0000 2757960 1582558117.30 151.5491 60.0016 32.0000 1.9935 1.9955 419.5907 420.0974 0.0758 -1.0000 -1.0000 2758022 1582558117.40 151.5491 60.0016 32.0000 1.9922 1.9942 419.7139 420.2205 0.0756 -1.0000 -1.0000 2758178 1582558117.50 151.5491 60.0016 32.0000 1.9926 1.9946 419.7481 420.2519 0.0752 -1.0000 -1.0000 2758241 1582558117.60 151.5165 60.0016 32.0000 1.9929 1.9949 419.5788 420.0819 0.0751 -1.0000 -1.0000 2758303 1582558117.70 151.5165 60.0016 32.0000 1.9934 1.9953 419.4881 419.9877 0.0748 -1.0000 -1.0000 2758366 1582558117.80 151.5165 60.0016 32.0000 1.9934 1.9953 419.6656 420.1667 0.0749 -1.0000 -1.0000 2758444 1582558117.90 151.5165 60.0016 32.0000 1.9930 1.9950 419.7340 420.2373 0.0754 -1.0000 -1.0000 2758506 1582558118.00 151.5165 60.0016 32.0000 1.9939 1.9959 419.5512 420.0582 0.0759 -1.0000 -1.0000 2758756 1582558118.10 151.5165 60.0016 32.0000 1.9937 1.9957 419.4397 419.9473 0.0759 -1.0000 -1.0000 2758835 1582558118.20 151.4535 60.0016 32.0000 1.9936 1.9956 419.6557 420.1622 0.0757 -1.0000 -1.0000 2758897 1582558118.30 151.4535 60.0016 32.0000 1.9937 1.9956 419.7798 420.2866 0.0758 -1.0000 -1.0000 2758960 1582558118.40 151.4535 60.0016 32.0000 1.9937 1.9956 419.6775 420.1861 0.0761 -1.0000 -1.0000 2759022 1582558118.50 151.4535 60.0016 32.0000 1.9936 1.9956 419.5748 420.0831 0.0759 -1.0000 -1.0000 2759085 1582558118.60 151.4535 60.0016 32.0000 1.9936 1.9956 419.5342 420.0440 0.0762 -1.0000 -1.0000 2759147 1582558118.70 151.4535 60.0016 32.0000 1.9929 1.9949 419.6686 420.1766 0.0759 -1.0000 -1.0000 2759225 1582558118.80 151.4535 60.0016 32.0000 1.9937 1.9957 419.5948 420.1008 0.0754 -1.0000 -1.0000 2759663 1582558118.90 151.3887 60.0016 32.0000 1.9936 1.9955 419.5825 420.0853 0.0752 -1.0000 -1.0000 2759725 1582558119.00 151.3887 60.0016 32.0000 1.9938 1.9958 419.6768 420.1766 0.0747 -1.0000 -1.0000 2759803 1582558119.10 151.3887 60.0016 32.0000 1.9934 1.9953 419.7832 420.2831 0.0747 -1.0000 -1.0000 2759866 1582558119.20 151.3887 60.0016 32.0000 1.9939 1.9959 419.6272 420.1279 0.0750 -1.0000 -1.0000 2759944 1582558119.30 151.3887 60.0016 32.0000 1.9941 1.9960 419.5536 420.0564 0.0752 -1.0000 -1.0000 2800022 1582558119.40 151.4044 60.0016 32.0000 1.9938 1.9957 419.5664 420.0672 0.0748 -1.0000 -1.0000 2800085 1582558119.50 151.4044 60.0016 32.0000 1.9935 1.9955 419.6582 420.1595 0.0751 -1.0000 -1.0000 2800163 1582558119.60 151.4044 60.0016 32.0000 1.9929 1.9948 419.7639 420.2672 0.0752 -1.0000 -1.0000 2800225 1582558119.70 151.4044 60.0016 32.0000 1.9934 1.9953 419.7168 420.2188 0.0751 -1.0000 -1.0000 2800288 1582558119.80 151.4044 60.0016 32.0000 1.9932 1.9952 419.6262 420.1287 0.0751 -1.0000 -1.0000 2800350 1582558119.90 151.4044 60.0016 32.0000 1.9939 1.9958 419.6959 420.1987 0.0752 -1.0000 -1.0000 2800413 1582558120.00 151.4716 60.0018 32.0000 1.9934 1.9954 419.7914 420.2961 0.0755 -1.0000 -1.0000 2800475 1582558120.10 151.4716 60.0018 32.0000 1.9933 1.9953 419.5966 420.1014 0.0754 -1.0000 -1.0000 2800553 1582558120.20 151.4716 60.0018 32.0000 1.9936 1.9956 419.5913 420.0934 0.0750 -1.0000 -1.0000 2800616 1582558120.30 151.4716 60.0018 32.0000 1.9935 1.9955 419.6536 420.1550 0.0750 -1.0000 -1.0000 2801210 1582558120.40 151.4716 60.0018 32.0000 1.9932 1.9951 419.8449 420.3473 0.0750 -1.0000 -1.0000 2801288 1582558120.50 151.5608 60.0018 32.0000 1.9940 1.9960 419.8114 420.3129 0.0749 -1.0000 -1.0000 2801350 1582558120.60 151.6169 60.0018 32.0000 1.9945 1.9964 419.7546 420.2554 0.0748 -1.0000 -1.0000 2801428 1582558120.70 151.6169 60.0018 32.0000 1.9950 1.9970 419.6226 420.1221 0.0746 -1.0000 -1.0000 2801506 1582558120.80 151.6169 60.0018 32.0000 1.9941 1.9960 419.7128 420.2118 0.0747 -1.0000 -1.0000 2801569 1582558120.90 151.6169 60.0018 32.0000 1.9930 1.9950 419.7433 420.2437 0.0748 -1.0000 -1.0000 2801647 1582558121.00 151.6169 60.0018 32.0000 1.9935 1.9955 419.7337 420.2358 0.0752 -1.0000 -1.0000 2801710 1582558121.10 151.6169 60.0018 32.0000 1.9936 1.9956 419.6475 420.1540 0.0758 -1.0000 -1.0000 2801772 1582558121.20 151.5762 60.0018 32.0000 1.9936 1.9956 419.7031 420.2110 0.0759 -1.0000 -1.0000 2801835 1582558121.30 151.5326 60.0018 32.0000 1.9932 1.9952 419.8050 420.3127 0.0759 -1.0000 -1.0000 2801913 1582558121.40 151.5326 60.0018 32.0000 1.9934 1.9954 419.8967 420.4051 0.0760 -1.0000 -1.0000 2801975 1582558121.50 151.5326 60.0018 32.0000 1.9941 1.9961 419.6329 420.1413 0.0760 -1.0000 -1.0000 2802053 1582558121.60 151.5326 60.0018 32.0000 1.9940 1.9960 419.5300 420.0384 0.0760 -1.0000 -1.0000 2802116 1582558121.70 151.5326 60.0018 32.0000 1.9934 1.9954 419.7088 420.2184 0.0760 -1.0000 -1.0000 2802288 1582558121.80 151.4714 60.0018 32.0000 1.9933 1.9953 419.7708 420.2760 0.0754 -1.0000 -1.0000 2802366 1582558121.90 151.4714 60.0018 32.0000 1.9932 1.9951 419.7150 420.2185 0.0752 -1.0000 -1.0000 2802428 1582558122.00 151.4714 60.0018 32.0000 1.9939 1.9959 419.5493 420.0534 0.0754 -1.0000 -1.0000 2802491 1582558122.10 151.4714 60.0018 32.0000 1.9940 1.9959 419.5524 420.0559 0.0753 -1.0000 -1.0000 2802569 1582558122.20 151.4714 60.0018 32.0000 1.9929 1.9949 419.7039 420.2078 0.0754 -1.0000 -1.0000 2802631 1582558122.30 151.4714 60.0018 32.0000 1.9939 1.9958 419.6893 420.1930 0.0753 -1.0000 -1.0000 2802694 1582558122.40 151.4879 60.0018 32.0000 1.9941 1.9960 419.6225 420.1254 0.0752 -1.0000 -1.0000 2803241 1582558122.50 151.5330 60.0018 32.0000 1.9940 1.9959 419.7291 420.2318 0.0751 -1.0000 -1.0000 2803304 1582558122.60 151.5330 60.0018 32.0000 1.9934 1.9954 419.8604 420.3639 0.0752 -1.0000 -1.0000 2803366 1582558122.70 151.5330 60.0018 32.0000 1.9935 1.9955 419.6900 420.1916 0.0750 -1.0000 -1.0000 2803475 1582558122.80 151.5330 60.0018 32.0000 1.9929 1.9949 419.7169 420.2200 0.0752 -1.0000 -1.0000 2803538 1582558122.90 151.5330 60.0018 32.0000 1.9943 1.9963 419.6502 420.1520 0.0749 -1.0000 -1.0000 2803600 1582558123.00 151.4390 60.0018 32.0000 1.9934 1.9954 419.6643 420.1646 0.0749 -1.0000 -1.0000 2803679 1582558123.10 151.4390 60.0018 32.0000 1.9930 1.9950 419.8366 420.3411 0.0756 -1.0000 -1.0000 2803741 1582558123.20 151.4390 60.0018 32.0000 1.9931 1.9951 419.7352 420.2454 0.0764 -1.0000 -1.0000 2803804 1582558123.30 151.4390 60.0018 32.0000 1.9937 1.9957 419.7394 420.2478 0.0759 -1.0000 -1.0000 2803881 1582558123.40 151.4390 60.0018 32.0000 1.9934 1.9953 419.6752 420.1840 0.0760 -1.0000 -1.0000 2803944 1582558123.50 151.4380 60.0018 32.0000 1.9924 1.9944 419.7237 420.2301 0.0756 -1.0000 -1.0000 2804007 1582558123.60 151.4373 60.0018 32.0000 1.9927 1.9947 419.7578 420.2624 0.0754 -1.0000 -1.0000 2804069 1582558123.70 151.4373 60.0018 32.0000 1.9936 1.9956 419.6406 420.1440 0.0752 -1.0000 -1.0000 2804147 1582558123.80 151.4373 60.0018 32.0000 1.9946 1.9965 419.6090 420.1114 0.0751 -1.0000 -1.0000 2804225 1582558123.90 151.4373 60.0018 32.0000 1.9939 1.9959 419.7413 420.2439 0.0751 -1.0000 -1.0000 2804272 1582558124.00 151.4373 60.0018 32.0000 1.9929 1.9948 419.8098 420.3128 0.0752 -1.0000 -1.0000 2804335 1582558124.10 151.4492 60.0017 32.0000 1.9934 1.9954 419.7372 420.2406 0.0752 -1.0000 -1.0000 2804413 1582558124.20 151.4906 60.0014 32.0000 1.9942 1.9961 419.6808 420.1843 0.0754 -1.0000 -1.0000 2804475 1582558124.30 151.4906 60.0014 32.0000 1.9944 1.9964 419.5560 420.0630 0.0760 -1.0000 -1.0000 2804538 1582558124.40 151.4906 60.0014 32.0000 1.9937 1.9957 419.6863 420.1956 0.0762 -1.0000 -1.0000 2805241 1582558124.50 151.4906 60.0014 32.0000 1.9938 1.9958 419.7375 420.2485 0.0764 -1.0000 -1.0000 2805303 1582558124.60 151.4906 60.0014 32.0000 1.9937 1.9957 419.5473 420.0580 0.0763 -1.0000 -1.0000 2805366 1582558124.70 151.4906 60.0014 32.0000 1.9936 1.9955 419.4806 419.9884 0.0759 -1.0000 -1.0000 2805444 1582558124.80 151.4906 60.0014 32.0000 1.9932 1.9952 419.6870 420.1951 0.0760 -1.0000 -1.0000 2805507 1582558124.90 151.4906 60.0014 32.0000 1.9940 1.9960 419.7803 420.2892 0.0760 -1.0000 -1.0000 2805569 1582558125.00 151.4906 60.0014 32.0000 1.9935 1.9955 419.7024 420.2100 0.0758 -1.0000 -1.0000 2805819 1582558125.10 151.4906 60.0014 32.0000 1.9933 1.9953 419.5438 420.0503 0.0758 -1.0000 -1.0000 2805881 1582558125.20 151.4894 60.0014 32.0000 1.9939 1.9959 419.5270 420.0345 0.0759 -1.0000 -1.0000 2805944 1582558125.30 151.4852 60.0014 32.0000 1.9927 1.9947 419.7316 420.2390 0.0758 -1.0000 -1.0000 2806006 1582558125.40 151.4852 60.0014 32.0000 1.9931 1.9951 419.7936 420.2991 0.0754 -1.0000 -1.0000 2806069 1582558125.50 151.4852 60.0014 32.0000 1.9932 1.9951 419.7330 420.2367 0.0753 -1.0000 -1.0000 2806147 1582558125.60 151.4852 60.0014 32.0000 1.9935 1.9955 419.5867 420.0909 0.0754 -1.0000 -1.0000 2806210 1582558125.70 151.4852 60.0014 32.0000 1.9930 1.9950 419.7673 420.2732 0.0757 -1.0000 -1.0000 2806288 1582558125.80 151.5822 60.0014 32.0000 1.9935 1.9954 419.8090 420.3170 0.0759 -1.0000 -1.0000 2806350 1582558125.90 151.5822 60.0014 32.0000 1.9939 1.9959 419.6121 420.1211 0.0762 -1.0000 -1.0000 2806413 1582558126.00 151.5822 60.0014 32.0000 1.9942 1.9962 419.6157 420.1266 0.0769 -1.0000 -1.0000 2806475 1582558126.10 151.5822 60.0014 32.0000 1.9928 1.9948 419.7252 420.2378 0.0766 -1.0000 -1.0000 2806553 1582558126.20 151.5822 60.0014 32.0000 1.9929 1.9949 419.7934 420.3042 0.0761 -1.0000 -1.0000 2806616 1582558126.30 151.5822 60.0014 32.0000 1.9931 1.9950 419.7089 420.2151 0.0756 -1.0000 -1.0000 2806678 1582558126.40 151.5822 60.0014 32.0000 1.9942 1.9962 419.6333 420.1384 0.0755 -1.0000 -1.0000 2806756 1582558126.50 151.5822 60.0014 32.0000 1.9934 1.9953 419.5887 420.0940 0.0755 -1.0000 -1.0000 2806819 1582558126.60 151.5822 60.0014 32.0000 1.9936 1.9956 419.7005 420.2058 0.0755 -1.0000 -1.0000 2807194 1582558126.70 151.5822 60.0014 32.0000 1.9931 1.9951 419.7389 420.2448 0.0756 -1.0000 -1.0000 2807272 1582558126.80 151.5822 60.0014 32.0000 1.9937 1.9957 419.7683 420.2730 0.0754 -1.0000 -1.0000 2807335 1582558126.90 151.5822 60.0014 32.0000 1.9931 1.9951 419.7119 420.2153 0.0751 -1.0000 -1.0000 2807397 1582558127.00 151.5143 60.0014 32.0000 1.9920 1.9940 419.7187 420.2224 0.0755 -1.0000 -1.0000 2807475 1582558127.10 151.5143 60.0014 32.0000 1.9929 1.9949 419.6916 420.2023 0.0766 -1.0000 -1.0000 2807538 1582558127.20 151.5143 60.0014 32.0000 1.9939 1.9959 419.6520 420.1635 0.0767 -1.0000 -1.0000 2807600 1582558127.30 151.5143 60.0014 32.0000 1.9929 1.9949 419.6341 420.1439 0.0761 -1.0000 -1.0000 2807663 1582558127.40 151.5143 60.0014 32.0000 1.9927 1.9947 419.7711 420.2781 0.0757 -1.0000 -1.0000 2807725 1582558127.50 151.4902 60.0014 32.0000 1.9927 1.9946 419.7671 420.2716 0.0753 -1.0000 -1.0000 2807803 1582558127.60 151.4645 60.0014 32.0000 1.9933 1.9952 419.5864 420.0899 0.0753 -1.0000 -1.0000 2808288 1582558127.70 151.4645 60.0014 32.0000 1.9935 1.9955 419.5256 420.0294 0.0753 -1.0000 -1.0000 2808350 1582558127.80 151.4645 60.0014 32.0000 1.9931 1.9951 419.6469 420.1512 0.0754 -1.0000 -1.0000 2808428 1582558127.90 151.4645 60.0014 32.0000 1.9931 1.9950 419.8450 420.3502 0.0754 -1.0000 -1.0000 2808491 1582558128.00 151.4645 60.0014 32.0000 1.9934 1.9953 419.7742 420.2778 0.0752 -1.0000 -1.0000 2808553 1582558128.10 151.4425 60.0014 32.0000 1.9938 1.9958 419.6404 420.1434 0.0752 -1.0000 -1.0000 2808631 1582558128.20 151.4425 60.0014 32.0000 1.9928 1.9948 419.7208 420.2246 0.0753 -1.0000 -1.0000 2808694 1582558128.30 151.4425 60.0014 32.0000 1.9934 1.9954 419.7474 420.2518 0.0753 -1.0000 -1.0000 2808756 1582558128.40 151.4425 60.0014 32.0000 1.9936 1.9955 419.6949 420.1996 0.0754 -1.0000 -1.0000 2808819 1582558128.50 151.4425 60.0014 32.0000 1.9933 1.9952 419.5448 420.0494 0.0754 -1.0000 -1.0000 2808881 1582558128.60 151.4425 60.0014 32.0000 1.9932 1.9952 419.5340 420.0358 0.0750 -1.0000 -1.0000 2808944 1582558128.70 151.4633 60.0014 32.0000 1.9933 1.9952 419.6223 420.1252 0.0753 -1.0000 -1.0000 2809022 1582558128.80 151.4633 60.0014 32.0000 1.9938 1.9957 419.8817 420.3874 0.0756 -1.0000 -1.0000 2809085 1582558128.90 151.4633 60.0014 32.0000 1.9939 1.9958 419.7187 420.2256 0.0758 -1.0000 -1.0000 2809147 1582558129.00 151.4633 60.0014 32.0000 1.9939 1.9959 419.6384 420.1464 0.0761 -1.0000 -1.0000 2809225 1582558129.10 151.4633 60.0014 32.0000 1.9937 1.9957 419.5951 420.1061 0.0765 -1.0000 -1.0000 2809288 1582558129.20 151.4819 60.0014 32.0000 1.9934 1.9954 419.7836 420.2950 0.0763 -1.0000 -1.0000 2809756 1582558129.30 151.5028 60.0014 32.0000 1.9926 1.9946 419.8484 420.3563 0.0759 -1.0000 -1.0000 2809819 1582558129.40 151.5028 60.0014 32.0000 1.9939 1.9958 419.7259 420.2327 0.0757 -1.0000 -1.0000 2809881 1582558129.50 151.5028 60.0014 32.0000 1.9938 1.9958 419.6746 420.1811 0.0757 -1.0000 -1.0000 2809960 1582558129.60 151.5028 60.0014 32.0000 1.9939 1.9959 419.7192 420.2258 0.0756 -1.0000 -1.0000 2810022 1582558129.70 151.5028 60.0014 32.0000 1.9943 1.9963 419.8872 420.3924 0.0755 -1.0000 -1.0000 2810085 1582558129.80 151.5028 60.0014 32.0000 1.9933 1.9953 419.7953 420.3005 0.0755 -1.0000 -1.0000 2810163 1582558129.90 151.5010 60.0014 32.0000 1.9943 1.9963 419.6878 420.1927 0.0756 -1.0000 -1.0000 2810225 1582558130.00 151.4657 60.0013 32.0000 1.9938 1.9957 419.5489 420.0554 0.0756 -1.0000 -1.0000 2810288 1582558130.10 151.4657 60.0013 32.0000 1.9933 1.9953 419.6933 420.1986 0.0755 -1.0000 -1.0000 2810366 1582558130.20 151.4657 60.0013 32.0000 1.9930 1.9950 419.8359 420.3413 0.0755 -1.0000 -1.0000 2810428 1582558130.30 151.4657 60.0013 32.0000 1.9926 1.9946 419.7625 420.2664 0.0753 -1.0000 -1.0000 2810491 1582558130.40 151.4657 60.0013 32.0000 1.9941 1.9960 419.5428 420.0449 0.0750 -1.0000 -1.0000 2810553 1582558130.50 151.4657 60.0013 32.0000 1.9935 1.9955 419.5550 420.0577 0.0753 -1.0000 -1.0000 2810616 1582558130.60 151.4613 60.0013 32.0000 1.9928 1.9948 419.7117 420.2177 0.0757 -1.0000 -1.0000 2810678 1582558130.70 151.4585 60.0013 32.0000 1.9930 1.9950 419.8220 420.3277 0.0756 -1.0000 -1.0000 2810756 1582558130.80 151.4585 60.0013 32.0000 1.9933 1.9953 419.7516 420.2565 0.0754 -1.0000 -1.0000 2810819 1582558130.90 151.4585 60.0013 32.0000 1.9938 1.9958 419.6489 420.1527 0.0753 -1.0000 -1.0000 2810881 1582558131.00 151.4585 60.0013 32.0000 1.9927 1.9947 419.6532 420.1574 0.0755 -1.0000 -1.0000 2810960 1582558131.10 151.4585 60.0013 32.0000 1.9923 1.9943 419.8129 420.3234 0.0766 -1.0000 -1.0000 2811022 1582558131.20 151.4585 60.0013 32.0000 1.9926 1.9946 419.8369 420.3503 0.0765 -1.0000 -1.0000 2811241 1582558131.30 151.4585 60.0013 32.0000 1.9937 1.9957 419.6895 420.1978 0.0760 -1.0000 -1.0000 2811319 1582558131.40 151.4585 60.0013 32.0000 1.9936 1.9955 419.6184 420.1262 0.0758 -1.0000 -1.0000 2811381 1582558131.50 151.4585 60.0013 32.0000 1.9924 1.9944 419.7886 420.2969 0.0759 -1.0000 -1.0000 2811460 1582558131.60 151.4585 60.0013 32.0000 1.9930 1.9950 419.8741 420.3798 0.0756 -1.0000 -1.0000 2811522 1582558131.70 151.4585 60.0013 32.0000 1.9931 1.9950 419.7231 420.2274 0.0753 -1.0000 -1.0000 2811710 1582558131.80 151.5155 60.0013 32.0000 1.9939 1.9958 419.6884 420.1914 0.0753 -1.0000 -1.0000 2811772 1582558131.90 151.5155 60.0013 32.0000 1.9933 1.9953 419.7685 420.2714 0.0750 -1.0000 -1.0000 2811835 1582558132.00 151.5155 60.0013 32.0000 1.9933 1.9952 419.8019 420.3019 0.0747 -1.0000 -1.0000 2811897 1582558132.10 151.5155 60.0013 32.0000 1.9932 1.9952 419.7968 420.2978 0.0749 -1.0000 -1.0000 2811975 1582558132.20 151.5155 60.0013 32.0000 1.9938 1.9957 419.6843 420.1842 0.0747 -1.0000 -1.0000 2812929 1582558132.30 151.5396 60.0013 32.0000 1.9933 1.9952 419.6285 420.1282 0.0747 -1.0000 -1.0000 2812991 1582558132.40 151.5448 60.0013 32.0000 1.9933 1.9953 419.6538 420.1529 0.0746 -1.0000 -1.0000 2813100 1582558132.50 151.5448 60.0013 32.0000 1.9928 1.9948 419.8177 420.3163 0.0745 -1.0000 -1.0000 2813163 1582558132.60 151.5448 60.0013 32.0000 1.9935 1.9954 419.7903 420.2905 0.0748 -1.0000 -1.0000 2813225 1582558132.70 151.5448 60.0013 32.0000 1.9940 1.9960 419.6018 420.1019 0.0747 -1.0000 -1.0000 2813304 1582558132.80 151.5416 60.0013 32.0000 1.9938 1.9958 419.7751 420.2734 0.0744 -1.0000 -1.0000 2813366 1582558132.90 151.4891 60.0013 32.0000 1.9930 1.9949 419.7288 420.2272 0.0745 -1.0000 -1.0000 2813429 1582558133.00 151.4891 60.0013 32.0000 1.9930 1.9949 419.7038 420.2022 0.0745 -1.0000 -1.0000 2813507 1582558133.10 151.4891 60.0013 32.0000 1.9942 1.9961 419.5713 420.0686 0.0743 -1.0000 -1.0000 2813569 1582558133.20 151.4891 60.0013 32.0000 1.9940 1.9959 419.6154 420.1114 0.0741 -1.0000 -1.0000 2813631 1582558133.30 151.4891 60.0013 32.0000 1.9929 1.9948 419.7732 420.2676 0.0739 -1.0000 -1.0000 2813710 1582558133.40 151.4981 60.0013 32.0000 1.9927 1.9946 419.8009 420.2958 0.0740 -1.0000 -1.0000 2813756 1582558133.50 151.4981 60.0013 32.0000 1.9931 1.9951 419.6397 420.1373 0.0745 -1.0000 -1.0000 2813835 1582558133.60 151.4981 60.0013 32.0000 1.9943 1.9963 419.6035 420.1017 0.0746 -1.0000 -1.0000 2813897 1582558133.70 151.4981 60.0013 32.0000 1.9943 1.9963 419.5639 420.0655 0.0751 -1.0000 -1.0000 2813960 1582558133.80 151.4981 60.0013 32.0000 1.9939 1.9958 419.8414 420.3439 0.0750 -1.0000 -1.0000 2814038 1582558133.90 151.4488 60.0013 32.0000 1.9936 1.9956 419.7841 420.2854 0.0748 -1.0000 -1.0000 2814100 1582558134.00 151.4211 60.0013 32.0000 1.9940 1.9959 419.6442 420.1429 0.0745 -1.0000 -1.0000 2814163 1582558134.10 151.4211 60.0013 32.0000 1.9945 1.9964 419.5843 420.0846 0.0749 -1.0000 -1.0000 2814241 1582558134.20 151.4211 60.0013 32.0000 1.9935 1.9955 419.6798 420.1803 0.0748 -1.0000 -1.0000 2814303 1582558134.30 151.4211 60.0013 32.0000 1.9925 1.9945 419.7341 420.2348 0.0748 -1.0000 -1.0000 2814366 1582558134.40 151.4211 60.0013 32.0000 1.9931 1.9950 419.6606 420.1616 0.0749 -1.0000 -1.0000 2814444 1582558134.50 151.4211 60.0013 32.0000 1.9943 1.9962 419.6400 420.1401 0.0747 -1.0000 -1.0000 2814506 1582558134.60 151.4211 60.0013 32.0000 1.9941 1.9961 419.6066 420.1045 0.0745 -1.0000 -1.0000 2814569 1582558134.70 151.4211 60.0013 32.0000 1.9935 1.9954 419.7639 420.2622 0.0744 -1.0000 -1.0000 2814647 1582558134.80 151.4211 60.0013 32.0000 1.9926 1.9946 419.8163 420.3145 0.0744 -1.0000 -1.0000 2814741 1582558134.90 151.4211 60.0013 32.0000 1.9933 1.9952 419.6646 420.1625 0.0745 -1.0000 -1.0000 2814803 1582558135.00 151.5071 60.0011 32.0000 1.9935 1.9955 419.6438 420.1426 0.0747 -1.0000 -1.0000 2814881 1582558135.10 151.5144 60.0011 32.0000 1.9937 1.9956 419.7130 420.2142 0.0750 -1.0000 -1.0000 2814944 1582558135.20 151.5144 60.0011 32.0000 1.9932 1.9951 419.8398 420.3428 0.0751 -1.0000 -1.0000 2815007 1582558135.30 151.5144 60.0011 32.0000 1.9938 1.9957 419.6600 420.1609 0.0749 -1.0000 -1.0000 2815444 1582558135.40 151.5144 60.0011 32.0000 1.9945 1.9965 419.5473 420.0466 0.0746 -1.0000 -1.0000 2815507 1582558135.50 151.5144 60.0011 32.0000 1.9935 1.9954 419.6921 420.1919 0.0748 -1.0000 -1.0000 2815569 1582558135.60 151.5543 60.0011 32.0000 1.9937 1.9956 419.6921 420.1936 0.0749 -1.0000 -1.0000 2815631 1582558135.70 151.5599 60.0011 32.0000 1.9934 1.9954 419.7084 420.2094 0.0749 -1.0000 -1.0000 2815835 1582558135.80 151.5599 60.0011 32.0000 1.9942 1.9961 419.6467 420.1477 0.0749 -1.0000 -1.0000 2815975 1582558135.90 151.5599 60.0011 32.0000 1.9945 1.9964 419.6208 420.1213 0.0750 -1.0000 -1.0000 2816038 1582558136.00 151.5599 60.0011 32.0000 1.9939 1.9959 419.6881 420.1916 0.0752 -1.0000 -1.0000 2816100 1582558136.10 151.5651 60.0011 32.0000 1.9938 1.9957 419.7063 420.2073 0.0747 -1.0000 -1.0000 2816178 1582558136.20 151.5794 60.0011 32.0000 1.9938 1.9957 419.5885 420.0892 0.0749 -1.0000 -1.0000 2816241 1582558136.30 151.5794 60.0011 32.0000 1.9942 1.9962 419.5858 420.0864 0.0749 -1.0000 -1.0000 2816444 1582558136.40 151.5794 60.0011 32.0000 1.9942 1.9962 419.6083 420.1095 0.0750 -1.0000 -1.0000 2816522 1582558136.50 151.5794 60.0011 32.0000 1.9930 1.9950 419.7660 420.2684 0.0751 -1.0000 -1.0000 2816585 1582558136.60 151.5794 60.0011 32.0000 1.9928 1.9947 419.7735 420.2743 0.0749 -1.0000 -1.0000 2816647 1582558136.70 151.5720 60.0011 32.0000 1.9934 1.9953 419.6126 420.1136 0.0749 -1.0000 -1.0000 2816710 1582558136.80 151.5720 60.0011 32.0000 1.9936 1.9955 419.5224 420.0235 0.0749 -1.0000 -1.0000 2816772 1582558136.90 151.5720 60.0011 32.0000 1.9937 1.9956 419.6064 420.1046 0.0744 -1.0000 -1.0000 2816960 1582558137.00 151.5720 60.0011 32.0000 1.9929 1.9948 419.7025 420.2002 0.0744 -1.0000 -1.0000 2817022 1582558137.10 151.5720 60.0011 32.0000 1.9928 1.9948 419.6933 420.1931 0.0748 -1.0000 -1.0000 2817085 1582558137.20 151.5567 60.0011 32.0000 1.9933 1.9952 419.6654 420.1657 0.0747 -1.0000 -1.0000 2817147 1582558137.30 151.5022 60.0011 32.0000 1.9932 1.9951 419.6517 420.1505 0.0745 -1.0000 -1.0000 2817225 1582558137.40 151.5022 60.0011 32.0000 1.9928 1.9948 419.7645 420.2625 0.0745 -1.0000 -1.0000 2818022 1582558137.50 151.5022 60.0011 32.0000 1.9928 1.9948 419.7102 420.2095 0.0747 -1.0000 -1.0000 2818100 1582558137.60 151.5022 60.0011 32.0000 1.9940 1.9960 419.6296 420.1304 0.0748 -1.0000 -1.0000 2818225 1582558137.70 151.5022 60.0011 32.0000 1.9943 1.9962 419.5830 420.0826 0.0746 -1.0000 -1.0000 2818288 1582558137.80 151.5155 60.0011 32.0000 1.9931 1.9950 419.7380 420.2367 0.0746 -1.0000 -1.0000 2818350 1582558137.90 151.5155 60.0011 32.0000 1.9929 1.9949 419.7523 420.2520 0.0747 -1.0000 -1.0000 2818428 1582558138.00 151.5155 60.0011 32.0000 1.9934 1.9953 419.7334 420.2331 0.0747 -1.0000 -1.0000 2818491 1582558138.10 151.5155 60.0011 32.0000 1.9938 1.9957 419.5455 420.0450 0.0747 -1.0000 -1.0000 2818553 1582558138.20 151.5155 60.0011 32.0000 1.9935 1.9955 419.5477 420.0466 0.0746 -1.0000 -1.0000 2818616 1582558138.30 151.5155 60.0011 32.0000 1.9932 1.9952 419.7854 420.2854 0.0747 -1.0000 -1.0000 2818678 1582558138.40 151.4701 60.0011 32.0000 1.9930 1.9949 419.5983 420.0976 0.0746 -1.0000 -1.0000 2818756 1582558138.50 151.4627 60.0011 32.0000 1.9939 1.9959 419.5587 420.0584 0.0748 -1.0000 -1.0000 2818819 1582558138.60 151.4627 60.0011 32.0000 1.9933 1.9953 419.6442 420.1451 0.0749 -1.0000 -1.0000 2818881 1582558138.70 151.4627 60.0011 32.0000 1.9935 1.9954 419.7889 420.2896 0.0749 -1.0000 -1.0000 2818960 1582558138.80 151.4627 60.0011 32.0000 1.9932 1.9951 419.7492 420.2525 0.0754 -1.0000 -1.0000 2819022 1582558138.90 151.4627 60.0011 32.0000 1.9940 1.9959 419.5967 420.1007 0.0753 -1.0000 -1.0000 2819288 1582558139.00 151.4814 60.0011 32.0000 1.9940 1.9959 419.5568 420.0610 0.0753 -1.0000 -1.0000 2819366 1582558139.10 151.4814 60.0011 32.0000 1.9933 1.9953 419.5873 420.0908 0.0753 -1.0000 -1.0000 2819429 1582558139.20 151.4814 60.0011 32.0000 1.9940 1.9960 419.7166 420.2213 0.0755 -1.0000 -1.0000 2819491 1582558139.30 151.4814 60.0011 32.0000 1.9936 1.9955 419.6915 420.1989 0.0759 -1.0000 -1.0000 2819569 1582558139.40 151.4814 60.0011 32.0000 1.9935 1.9955 419.6417 420.1497 0.0759 -1.0000 -1.0000 2820210 1582558139.50 151.4693 60.0011 32.0000 1.9943 1.9962 419.5150 420.0206 0.0755 -1.0000 -1.0000 2820288 1582558139.60 151.4693 60.0011 32.0000 1.9930 1.9950 419.7467 420.2503 0.0750 -1.0000 -1.0000 2820350 1582558139.70 151.4693 60.0011 32.0000 1.9934 1.9953 419.6947 420.1921 0.0743 -1.0000 -1.0000 2820428 1582558139.80 151.4693 60.0011 32.0000 1.9934 1.9953 419.6425 420.1391 0.0743 -1.0000 -1.0000 2820506 1582558139.90 151.4693 60.0011 32.0000 1.9940 1.9959 419.6163 420.1129 0.0743 -1.0000 -1.0000 2820569 1582558140.00 151.4620 60.0010 32.0000 1.9935 1.9954 419.6425 420.1396 0.0742 -1.0000 -1.0000 2820631 1582558140.10 151.4253 60.0003 32.0000 1.9927 1.9946 419.7483 420.2439 0.0740 -1.0000 -1.0000 2820710 1582558140.20 151.4253 60.0003 32.0000 1.9925 1.9945 419.7355 420.2315 0.0741 -1.0000 -1.0000 2820772 1582558140.30 151.4253 60.0003 32.0000 1.9941 1.9961 419.6959 420.1898 0.0738 -1.0000 -1.0000 2820835 1582558140.40 151.4253 60.0003 32.0000 1.9943 1.9963 419.5605 420.0537 0.0737 -1.0000 -1.0000 2820913 1582558140.50 151.4253 60.0003 32.0000 1.9937 1.9956 419.7285 420.2226 0.0739 -1.0000 -1.0000 2820975 1582558140.60 151.4640 60.0003 32.0000 1.9932 1.9952 419.8399 420.3346 0.0739 -1.0000 -1.0000 2821038 1582558140.70 151.4640 60.0003 32.0000 1.9927 1.9946 419.7371 420.2303 0.0738 -1.0000 -1.0000 2821100 1582558140.80 151.4640 60.0003 32.0000 1.9942 1.9961 419.5518 420.0463 0.0740 -1.0000 -1.0000 2821179 1582558140.90 151.4640 60.0003 32.0000 1.9930 1.9949 419.6940 420.1898 0.0741 -1.0000 -1.0000 2821225 1582558141.00 151.4640 60.0003 32.0000 1.9923 1.9942 419.7175 420.2134 0.0741 -1.0000 -1.0000 2821304 1582558141.10 151.4640 60.0003 32.0000 1.9925 1.9944 419.7162 420.2125 0.0742 -1.0000 -1.0000 2821366 1582558141.20 151.5066 60.0003 32.0000 1.9935 1.9954 419.5980 420.0949 0.0743 -1.0000 -1.0000 2821428 1582558141.30 151.5066 60.0003 32.0000 1.9934 1.9953 419.5252 420.0238 0.0745 -1.0000 -1.0000 2821507 1582558141.40 151.5066 60.0003 32.0000 1.9938 1.9957 419.6461 420.1433 0.0743 -1.0000 -1.0000 2821569 1582558141.50 151.5066 60.0003 32.0000 1.9922 1.9942 419.7466 420.2437 0.0743 -1.0000 -1.0000 2822210 1582558141.60 151.5066 60.0003 32.0000 1.9925 1.9945 419.6866 420.1811 0.0739 -1.0000 -1.0000 2822272 1582558141.70 151.5066 60.0003 32.0000 1.9936 1.9955 419.5030 419.9985 0.0743 -1.0000 -1.0000 2822335 1582558141.80 151.6019 60.0003 32.0000 1.9938 1.9957 419.5317 420.0308 0.0747 -1.0000 -1.0000 2822413 1582558141.90 151.6166 60.0003 32.0000 1.9941 1.9961 419.7703 420.2704 0.0748 -1.0000 -1.0000 2822475 1582558142.00 151.6166 60.0003 32.0000 1.9937 1.9957 419.7363 420.2375 0.0749 -1.0000 -1.0000 2822538 1582558142.10 151.6166 60.0003 32.0000 1.9953 1.9973 419.6316 420.1323 0.0748 -1.0000 -1.0000 2822600 1582558142.20 151.6166 60.0003 32.0000 1.9944 1.9964 419.6504 420.1516 0.0750 -1.0000 -1.0000 2822881 1582558142.30 151.6166 60.0003 32.0000 1.9929 1.9948 419.6869 420.1904 0.0753 -1.0000 -1.0000 2822944 1582558142.40 151.5116 60.0003 32.0000 1.9929 1.9948 419.7701 420.2732 0.0751 -1.0000 -1.0000 2823022 1582558142.50 151.5116 60.0003 32.0000 1.9935 1.9955 419.6960 420.1962 0.0746 -1.0000 -1.0000 2823085 1582558142.60 151.5116 60.0003 32.0000 1.9942 1.9961 419.5385 420.0401 0.0752 -1.0000 -1.0000 2823147 1582558142.70 151.5116 60.0003 32.0000 1.9931 1.9951 419.5801 420.0867 0.0758 -1.0000 -1.0000 2823225 1582558142.80 151.5116 60.0003 32.0000 1.9932 1.9952 419.6337 420.1408 0.0757 -1.0000 -1.0000 2823304 1582558142.90 151.5116 60.0003 32.0000 1.9926 1.9946 419.7663 420.2742 0.0760 -1.0000 -1.0000 2823366 1582558143.00 151.5367 60.0003 32.0000 1.9934 1.9954 419.6606 420.1694 0.0759 -1.0000 -1.0000 2823429 1582558143.10 151.5378 60.0003 32.0000 1.9944 1.9964 419.5174 420.0238 0.0758 -1.0000 -1.0000 2823491 1582558143.20 151.5378 60.0003 32.0000 1.9934 1.9954 419.6683 420.1759 0.0759 -1.0000 -1.0000 2823553 1582558143.30 151.5378 60.0003 32.0000 1.9934 1.9954 419.7970 420.3034 0.0757 -1.0000 -1.0000 2823631 1582558143.40 151.5378 60.0003 32.0000 1.9939 1.9959 419.7153 420.2191 0.0753 -1.0000 -1.0000 2823694 1582558143.50 151.5325 60.0003 32.0000 1.9942 1.9962 419.6065 420.1080 0.0749 -1.0000 -1.0000 2823772 1582558143.60 151.4575 60.0003 32.0000 1.9942 1.9961 419.5856 420.0882 0.0750 -1.0000 -1.0000 2824272 1582558143.70 151.4575 60.0003 32.0000 1.9937 1.9956 419.6119 420.1121 0.0749 -1.0000 -1.0000 2824335 1582558143.80 151.4575 60.0003 32.0000 1.9923 1.9943 419.6602 420.1636 0.0753 -1.0000 -1.0000 2824397 1582558143.90 151.4575 60.0003 32.0000 1.9932 1.9952 419.6567 420.1644 0.0760 -1.0000 -1.0000 2824460 1582558144.00 151.4575 60.0003 32.0000 1.9944 1.9964 419.5513 420.0539 0.0750 -1.0000 -1.0000 2824522 1582558144.10 151.4748 60.0003 32.0000 1.9936 1.9956 419.6262 420.1249 0.0745 -1.0000 -1.0000 2824600 1582558144.20 151.4748 60.0003 32.0000 1.9930 1.9949 419.7507 420.2484 0.0744 -1.0000 -1.0000 2824663 1582558144.30 151.4748 60.0003 32.0000 1.9933 1.9953 419.7789 420.2765 0.0744 -1.0000 -1.0000 2824725 1582558144.40 151.4748 60.0003 32.0000 1.9946 1.9966 419.4925 419.9896 0.0744 -1.0000 -1.0000 2824804 1582558144.50 151.4748 60.0003 32.0000 1.9947 1.9966 419.5575 420.0556 0.0745 -1.0000 -1.0000 2824850 1582558144.60 151.4748 60.0003 32.0000 1.9942 1.9961 419.7263 420.2254 0.0746 -1.0000 -1.0000 2824991 1582558144.70 151.4737 60.0003 32.0000 1.9933 1.9953 419.7495 420.2469 0.0743 -1.0000 -1.0000 2825069 1582558144.80 151.4383 60.0009 32.0000 1.9935 1.9954 419.6752 420.1721 0.0743 -1.0000 -1.0000 2825131 1582558144.90 151.4383 60.0009 32.0000 1.9945 1.9964 419.5638 420.0615 0.0745 -1.0000 -1.0000 2825194 1582558145.00 151.4383 60.0009 32.0000 1.9938 1.9958 419.7133 420.2146 0.0749 -1.0000 -1.0000 2825256 1582558145.10 151.4383 60.0009 32.0000 1.9937 1.9956 419.6808 420.1814 0.0749 -1.0000 -1.0000 2825319 1582558145.20 151.4383 60.0009 32.0000 1.9930 1.9949 419.8114 420.3121 0.0747 -1.0000 -1.0000 2825397 1582558145.30 151.4560 60.0009 32.0000 1.9932 1.9951 419.6389 420.1362 0.0743 -1.0000 -1.0000 2825460 1582558145.40 151.4560 60.0009 32.0000 1.9940 1.9959 419.5275 420.0241 0.0743 -1.0000 -1.0000 2825522 1582558145.50 151.4560 60.0009 32.0000 1.9932 1.9952 419.7240 420.2214 0.0744 -1.0000 -1.0000 2825600 1582558145.60 151.4560 60.0009 32.0000 1.9932 1.9951 419.8090 420.3063 0.0743 -1.0000 -1.0000 2825663 1582558145.70 151.4560 60.0009 32.0000 1.9940 1.9959 419.7114 420.2082 0.0742 -1.0000 -1.0000 2825741 1582558145.80 151.4829 60.0009 32.0000 1.9940 1.9959 419.5458 420.0416 0.0741 -1.0000 -1.0000 2825803 1582558145.90 151.4893 60.0009 32.0000 1.9936 1.9956 419.6680 420.1631 0.0740 -1.0000 -1.0000 2825866 1582558146.00 151.4893 60.0009 32.0000 1.9934 1.9953 419.7955 420.2913 0.0740 -1.0000 -1.0000 2825928 1582558146.10 151.4893 60.0009 32.0000 1.9936 1.9956 419.8639 420.3578 0.0738 -1.0000 -1.0000 2826006 1582558146.20 151.4893 60.0009 32.0000 1.9938 1.9958 419.6317 420.1255 0.0739 -1.0000 -1.0000 2826522 1582558146.30 151.4893 60.0009 32.0000 1.9934 1.9954 419.5732 420.0668 0.0738 -1.0000 -1.0000 2826585 1582558146.40 151.5062 60.0009 32.0000 1.9938 1.9957 419.7113 420.2046 0.0737 -1.0000 -1.0000 2826647 1582558146.50 151.5062 60.0009 32.0000 1.9929 1.9948 419.8353 420.3285 0.0738 -1.0000 -1.0000 2826725 1582558146.60 151.5062 60.0009 32.0000 1.9946 1.9965 419.6567 420.1530 0.0744 -1.0000 -1.0000 2826788 1582558146.70 151.5062 60.0009 32.0000 1.9938 1.9957 419.5785 420.0756 0.0743 -1.0000 -1.0000 2826975 1582558146.80 151.5062 60.0009 32.0000 1.9934 1.9954 419.8259 420.3216 0.0740 -1.0000 -1.0000 2827038 1582558146.90 151.5062 60.0009 32.0000 1.9935 1.9954 419.8331 420.3265 0.0736 -1.0000 -1.0000 2827100 1582558147.00 151.5602 60.0009 32.0000 1.9935 1.9954 419.6890 420.1824 0.0738 -1.0000 -1.0000 2827179 1582558147.10 151.5602 60.0009 32.0000 1.9940 1.9960 419.6652 420.1601 0.0740 -1.0000 -1.0000 2827241 1582558147.20 151.5602 60.0009 32.0000 1.9945 1.9965 419.7184 420.2140 0.0741 -1.0000 -1.0000 2827460 1582558147.30 151.5602 60.0009 32.0000 1.9935 1.9954 419.7602 420.2561 0.0741 -1.0000 -1.0000 2827538 1582558147.40 151.5602 60.0009 32.0000 1.9934 1.9953 419.7903 420.2892 0.0745 -1.0000 -1.0000 2827600 1582558147.50 151.5602 60.0009 32.0000 1.9944 1.9964 419.6450 420.1413 0.0741 -1.0000 -1.0000 2827678 1582558147.60 151.5628 60.0009 32.0000 1.9938 1.9958 419.7112 420.2057 0.0739 -1.0000 -1.0000 2827741 1582558147.70 151.5628 60.0009 32.0000 1.9933 1.9952 419.7016 420.1943 0.0735 -1.0000 -1.0000 2827944 1582558147.80 151.5628 60.0009 32.0000 1.9934 1.9953 419.6971 420.1869 0.0732 -1.0000 -1.0000 2828022 1582558147.90 151.5628 60.0009 32.0000 1.9931 1.9950 419.6740 420.1643 0.0733 -1.0000 -1.0000 2828085 1582558148.00 151.5627 60.0009 32.0000 1.9940 1.9959 419.7156 420.2061 0.0732 -1.0000 -1.0000 2828147 1582558148.10 151.4991 60.0009 32.0000 1.9929 1.9948 419.8737 420.3651 0.0734 -1.0000 -1.0000 2828225 1582558148.20 151.4991 60.0009 32.0000 1.9926 1.9946 419.8762 420.3676 0.0734 -1.0000 -1.0000 2828694 1582558148.30 151.4991 60.0009 32.0000 1.9930 1.9949 419.6554 420.1483 0.0738 -1.0000 -1.0000 2828756 1582558148.40 151.4991 60.0009 32.0000 1.9930 1.9949 419.5608 420.0573 0.0744 -1.0000 -1.0000 2828835 1582558148.50 151.4991 60.0009 32.0000 1.9930 1.9949 419.7105 420.2121 0.0751 -1.0000 -1.0000 2828897 1582558148.60 151.4991 60.0009 32.0000 1.9926 1.9945 419.8738 420.3755 0.0748 -1.0000 -1.0000 2828960 1582558148.70 151.4692 60.0009 32.0000 1.9928 1.9947 419.7604 420.2552 0.0738 -1.0000 -1.0000 2829038 1582558148.80 151.4692 60.0009 32.0000 1.9935 1.9955 419.7060 420.1990 0.0738 -1.0000 -1.0000 2829225 1582558148.90 151.4692 60.0009 32.0000 1.9933 1.9952 419.6821 420.1762 0.0737 -1.0000 -1.0000 2829288 1582558149.00 151.4692 60.0009 32.0000 1.9932 1.9951 419.7858 420.2778 0.0735 -1.0000 -1.0000 2829366 1582558149.10 151.4692 60.0009 32.0000 1.9929 1.9948 419.8311 420.3204 0.0730 -1.0000 -1.0000 2829428 1582558149.20 151.4692 60.0009 32.0000 1.9942 1.9961 419.6816 420.1685 0.0728 -1.0000 -1.0000 2829647 1582558149.30 151.4518 60.0009 32.0000 1.9932 1.9951 419.6410 420.1273 0.0727 -1.0000 -1.0000 2829725 1582558149.40 151.4518 60.0009 32.0000 1.9932 1.9951 419.5316 420.0179 0.0727 -1.0000 -1.0000 2829788 1582558149.50 151.4518 60.0009 32.0000 1.9932 1.9951 419.6917 420.1787 0.0728 -1.0000 -1.0000 2829866 1582558149.60 151.4518 60.0009 32.0000 1.9928 1.9947 419.7854 420.2765 0.0736 -1.0000 -1.0000 2829928 1582558149.70 151.4518 60.0009 32.0000 1.9939 1.9958 419.6671 420.1659 0.0746 -1.0000 -1.0000 2829991 1582558149.80 151.4261 60.0011 32.0000 1.9940 1.9959 419.5233 420.0203 0.0741 -1.0000 -1.0000 2830522 1582558149.90 151.4196 60.0011 32.0000 1.9934 1.9954 419.5938 420.0852 0.0734 -1.0000 -1.0000 2830585 1582558150.00 151.4196 60.0011 32.0000 1.9928 1.9947 419.6244 420.1137 0.0731 -1.0000 -1.0000 2830647 1582558150.10 151.4196 60.0011 32.0000 1.9936 1.9955 419.6089 420.0963 0.0729 -1.0000 -1.0000 2830725 1582558150.20 151.4196 60.0011 32.0000 1.9943 1.9962 419.5646 420.0521 0.0729 -1.0000 -1.0000 2830804 1582558150.30 151.4196 60.0011 32.0000 1.9932 1.9951 419.7405 420.2285 0.0730 -1.0000 -1.0000 2830866 1582558150.40 151.4779 60.0011 32.0000 1.9929 1.9949 419.8087 420.2967 0.0729 -1.0000 -1.0000 2830944 1582558150.50 151.4779 60.0011 32.0000 1.9935 1.9954 419.8148 420.3028 0.0730 -1.0000 -1.0000 2831007 1582558150.60 151.4779 60.0011 32.0000 1.9932 1.9951 419.8007 420.2897 0.0731 -1.0000 -1.0000 2831069 1582558150.70 151.4779 60.0011 32.0000 1.9939 1.9958 419.6570 420.1442 0.0728 -1.0000 -1.0000 2831147 1582558150.80 151.4779 60.0011 32.0000 1.9939 1.9958 419.7356 420.2234 0.0730 -1.0000 -1.0000 2831210 1582558150.90 151.4730 60.0011 32.0000 1.9931 1.9950 419.8291 420.3190 0.0733 -1.0000 -1.0000 2831272 1582558151.00 151.4725 60.0011 32.0000 1.9934 1.9953 419.8283 420.3210 0.0736 -1.0000 -1.0000 2831350 1582558151.10 151.4725 60.0011 32.0000 1.9942 1.9961 419.7215 420.2133 0.0736 -1.0000 -1.0000 2831413 1582558151.20 151.4725 60.0011 32.0000 1.9930 1.9950 419.6825 420.1748 0.0735 -1.0000 -1.0000 2831475 1582558151.30 151.4725 60.0011 32.0000 1.9931 1.9950 419.7677 420.2578 0.0732 -1.0000 -1.0000 2831553 1582558151.40 151.4725 60.0011 32.0000 1.9929 1.9948 419.7464 420.2361 0.0732 -1.0000 -1.0000 2831616 1582558151.50 151.4782 60.0011 32.0000 1.9941 1.9960 419.6996 420.1906 0.0735 -1.0000 -1.0000 2831694 1582558151.60 151.4823 60.0011 32.0000 1.9939 1.9958 419.7106 420.2031 0.0737 -1.0000 -1.0000 2831756 1582558151.70 151.4823 60.0011 32.0000 1.9928 1.9948 419.8155 420.3084 0.0736 -1.0000 -1.0000 2831819 1582558151.80 151.4823 60.0011 32.0000 1.9932 1.9951 419.7776 420.2700 0.0736 -1.0000 -1.0000 2831991 1582558151.90 151.4823 60.0011 32.0000 1.9937 1.9956 419.7557 420.2481 0.0735 -1.0000 -1.0000 2832053 1582558152.00 151.4823 60.0011 32.0000 1.9940 1.9960 419.5748 420.0659 0.0734 -1.0000 -1.0000 2832116 1582558152.10 151.4823 60.0011 32.0000 1.9939 1.9958 419.6556 420.1462 0.0733 -1.0000 -1.0000 2832194 1582558152.20 151.4618 60.0011 32.0000 1.9931 1.9950 419.8509 420.3421 0.0734 -1.0000 -1.0000 2832256 1582558152.30 151.4618 60.0011 32.0000 1.9932 1.9951 419.7615 420.2525 0.0734 -1.0000 -1.0000 2832319 1582558152.40 151.4618 60.0011 32.0000 1.9941 1.9960 419.5750 420.0656 0.0733 -1.0000 -1.0000 2832710 1582558152.50 151.4618 60.0011 32.0000 1.9934 1.9953 419.6981 420.1868 0.0730 -1.0000 -1.0000 2832772 1582558152.60 151.4618 60.0011 32.0000 1.9939 1.9958 419.7931 420.2818 0.0731 -1.0000 -1.0000 2832835 1582558152.70 151.5166 60.0011 32.0000 1.9934 1.9953 419.8093 420.2992 0.0732 -1.0000 -1.0000 2832913 1582558152.80 151.5166 60.0011 32.0000 1.9933 1.9952 419.7736 420.2626 0.0731 -1.0000 -1.0000 2832975 1582558152.90 151.5166 60.0011 32.0000 1.9927 1.9946 419.6582 420.1476 0.0731 -1.0000 -1.0000 2833241 1582558153.00 151.5166 60.0011 32.0000 1.9935 1.9955 419.6487 420.1385 0.0733 -1.0000 -1.0000 2833304 1582558153.10 151.5166 60.0011 32.0000 1.9931 1.9950 419.7479 420.2384 0.0733 -1.0000 -1.0000 2833366 1582558153.20 151.5166 60.0011 32.0000 1.9922 1.9941 419.8303 420.3194 0.0730 -1.0000 -1.0000 2833428 1582558153.30 151.5136 60.0011 32.0000 1.9932 1.9951 419.7697 420.2579 0.0730 -1.0000 -1.0000 2833507 1582558153.40 151.5129 60.0011 32.0000 1.9938 1.9957 419.6723 420.1599 0.0730 -1.0000 -1.0000 2834194 1582558153.50 151.5129 60.0011 32.0000 1.9929 1.9948 419.6937 420.1832 0.0731 -1.0000 -1.0000 2834272 1582558153.60 151.5129 60.0011 32.0000 1.9927 1.9946 419.8301 420.3189 0.0731 -1.0000 -1.0000 2834335 1582558153.70 151.5129 60.0011 32.0000 1.9929 1.9948 419.8744 420.3631 0.0730 -1.0000 -1.0000 2834397 1582558153.80 151.5129 60.0011 32.0000 1.9936 1.9955 419.6677 420.1574 0.0733 -1.0000 -1.0000 2834475 1582558153.90 151.4500 60.0011 32.0000 1.9942 1.9962 419.6168 420.1076 0.0733 -1.0000 -1.0000 2834538 1582558154.00 151.4500 60.0011 32.0000 1.9934 1.9953 419.6960 420.1854 0.0731 -1.0000 -1.0000 2834600 1582558154.10 151.4500 60.0011 32.0000 1.9930 1.9949 419.7968 420.2863 0.0731 -1.0000 -1.0000 2834678 1582558154.20 151.4500 60.0011 32.0000 1.9931 1.9950 419.8208 420.3108 0.0733 -1.0000 -1.0000 2834741 1582558154.30 151.4500 60.0011 32.0000 1.9937 1.9957 419.6208 420.1126 0.0736 -1.0000 -1.0000 2834804 1582558154.40 151.4357 60.0011 32.0000 1.9939 1.9958 419.6688 420.1590 0.0733 -1.0000 -1.0000 2834928 1582558154.50 151.4300 60.0011 32.0000 1.9935 1.9954 419.6860 420.1767 0.0733 -1.0000 -1.0000 2834991 1582558154.60 151.4300 60.0011 32.0000 1.9934 1.9954 419.7206 420.2128 0.0737 -1.0000 -1.0000 2835053 1582558154.70 151.4300 60.0011 32.0000 1.9939 1.9958 419.6778 420.1701 0.0736 -1.0000 -1.0000 2835131 1582558154.80 151.4300 60.0011 32.0000 1.9944 1.9964 419.6061 420.0987 0.0736 -1.0000 -1.0000 2835194 1582558154.90 151.4300 60.0011 32.0000 1.9943 1.9962 419.6827 420.1751 0.0736 -1.0000 -1.0000 2835256 1582558155.00 151.4300 60.0011 32.0000 1.9936 1.9955 419.8170 420.3097 0.0736 -1.0000 -1.0000 2835335 1582558155.10 151.4330 60.0010 32.0000 1.9939 1.9959 419.8206 420.3158 0.0740 -1.0000 -1.0000 2835397 1582558155.20 151.4330 60.0010 32.0000 1.9949 1.9969 419.6658 420.1613 0.0741 -1.0000 -1.0000 2835460 1582558155.30 151.4330 60.0010 32.0000 1.9940 1.9959 419.6483 420.1428 0.0739 -1.0000 -1.0000 2835538 1582558155.40 151.4330 60.0010 32.0000 1.9931 1.9950 419.8918 420.3844 0.0736 -1.0000 -1.0000 2835600 1582558155.50 151.4330 60.0010 32.0000 1.9941 1.9960 419.7688 420.2619 0.0736 -1.0000 -1.0000 2835663 1582558155.60 151.4330 60.0010 32.0000 1.9944 1.9963 419.6654 420.1573 0.0735 -1.0000 -1.0000 2835725 1582558155.70 151.4387 60.0010 32.0000 1.9943 1.9962 419.6808 420.1716 0.0734 -1.0000 -1.0000 2835788 1582558155.80 151.4387 60.0010 32.0000 1.9934 1.9953 419.8743 420.3666 0.0736 -1.0000 -1.0000 2835866 1582558155.90 151.4387 60.0010 32.0000 1.9933 1.9953 419.8595 420.3518 0.0736 -1.0000 -1.0000 2835928 1582558156.00 151.4387 60.0010 32.0000 1.9940 1.9959 419.7083 420.2018 0.0738 -1.0000 -1.0000 2835991 1582558156.10 151.4387 60.0010 32.0000 1.9947 1.9966 419.6710 420.1660 0.0743 -1.0000 -1.0000 2836069 1582558156.20 151.4560 60.0010 32.0000 1.9940 1.9960 419.6936 420.1896 0.0741 -1.0000 -1.0000 2836131 1582558156.30 151.5123 60.0010 32.0000 1.9929 1.9949 419.8452 420.3419 0.0743 -1.0000 -1.0000 2836194 1582558156.40 151.5123 60.0010 32.0000 1.9938 1.9957 419.8213 420.3182 0.0742 -1.0000 -1.0000 2836256 1582558156.50 151.5123 60.0010 32.0000 1.9939 1.9958 419.7632 420.2596 0.0741 -1.0000 -1.0000 2837100 1582558156.60 151.5123 60.0010 32.0000 1.9937 1.9957 419.6316 420.1262 0.0740 -1.0000 -1.0000 2837163 1582558156.70 151.5123 60.0010 32.0000 1.9931 1.9951 419.6524 420.1458 0.0737 -1.0000 -1.0000 2837241 1582558156.80 151.4634 60.0010 32.0000 1.9932 1.9952 419.8510 420.3466 0.0741 -1.0000 -1.0000 2837366 1582558156.90 151.4509 60.0010 32.0000 1.9929 1.9949 419.7676 420.2642 0.0742 -1.0000 -1.0000 2837428 1582558157.00 151.4509 60.0010 32.0000 1.9944 1.9963 419.6592 420.1557 0.0742 -1.0000 -1.0000 2837507 1582558157.10 151.4509 60.0010 32.0000 1.9939 1.9958 419.6467 420.1434 0.0742 -1.0000 -1.0000 2837569 1582558157.20 151.4509 60.0010 32.0000 1.9924 1.9944 419.7351 420.2316 0.0742 -1.0000 -1.0000 2837631 1582558157.30 151.4509 60.0010 32.0000 1.9928 1.9947 419.8118 420.3072 0.0740 -1.0000 -1.0000 2837710 1582558157.40 151.5964 60.0010 32.0000 1.9938 1.9957 419.6378 420.1339 0.0742 -1.0000 -1.0000 2837772 1582558157.50 151.5964 60.0010 32.0000 1.9944 1.9963 419.5971 420.0928 0.0741 -1.0000 -1.0000 2837835 1582558157.60 151.5964 60.0010 32.0000 1.9945 1.9965 419.7616 420.2577 0.0741 -1.0000 -1.0000 2837913 1582558157.70 151.5964 60.0010 32.0000 1.9935 1.9954 419.8845 420.3804 0.0741 -1.0000 -1.0000 2837975 1582558157.80 151.5964 60.0010 32.0000 1.9936 1.9956 419.7454 420.2425 0.0743 -1.0000 -1.0000 2838053 1582558157.90 151.5656 60.0010 32.0000 1.9944 1.9963 419.5934 420.0906 0.0743 -1.0000 -1.0000 2838116 1582558158.00 151.5633 60.0010 32.0000 1.9931 1.9950 419.7283 420.2247 0.0742 -1.0000 -1.0000 2838178 1582558158.10 151.5633 60.0010 32.0000 1.9937 1.9957 419.7753 420.2735 0.0746 -1.0000 -1.0000 2838241 1582558158.20 151.5633 60.0010 32.0000 1.9942 1.9961 419.6846 420.1845 0.0748 -1.0000 -1.0000 2838303 1582558158.30 151.5633 60.0010 32.0000 1.9942 1.9961 419.6593 420.1598 0.0748 -1.0000 -1.0000 2838366 1582558158.40 151.5484 60.0010 32.0000 1.9928 1.9948 419.7641 420.2633 0.0745 -1.0000 -1.0000 2838444 1582558158.50 151.5248 60.0010 32.0000 1.9937 1.9956 419.8573 420.3549 0.0743 -1.0000 -1.0000 2838506 1582558158.60 151.5248 60.0010 32.0000 1.9931 1.9950 419.7055 420.2026 0.0743 -1.0000 -1.0000 2838928 1582558158.70 151.5248 60.0010 32.0000 1.9938 1.9958 419.6300 420.1269 0.0743 -1.0000 -1.0000 2839007 1582558158.80 151.5248 60.0010 32.0000 1.9938 1.9958 419.6541 420.1474 0.0736 -1.0000 -1.0000 2839069 1582558158.90 151.5248 60.0010 32.0000 1.9932 1.9951 419.8347 420.3273 0.0736 -1.0000 -1.0000 2839131 1582558159.00 151.5163 60.0010 32.0000 1.9935 1.9955 419.8079 420.3004 0.0736 -1.0000 -1.0000 2839210 1582558159.10 151.5163 60.0010 32.0000 1.9935 1.9955 419.7354 420.2278 0.0736 -1.0000 -1.0000 2839428 1582558159.20 151.5163 60.0010 32.0000 1.9939 1.9959 419.7410 420.2329 0.0736 -1.0000 -1.0000 2839491 1582558159.30 151.5163 60.0010 32.0000 1.9927 1.9946 419.8124 420.3063 0.0739 -1.0000 -1.0000 2839569 1582558159.40 151.5163 60.0010 32.0000 1.9930 1.9949 419.8772 420.3726 0.0740 -1.0000 -1.0000 2839631 1582558159.50 151.5163 60.0010 32.0000 1.9930 1.9950 419.7076 420.2031 0.0740 -1.0000 -1.0000 2839710 1582558159.60 151.4540 60.0020 32.0000 1.9934 1.9954 419.5827 420.0770 0.0739 -1.0000 -1.0000 2839928 1582558159.70 151.4540 60.0020 32.0000 1.9942 1.9961 419.7136 420.2087 0.0741 -1.0000 -1.0000 2839991 1582558159.80 151.4540 60.0020 32.0000 1.9926 1.9945 419.7498 420.2493 0.0748 -1.0000 -1.0000 2840069 1582558159.90 151.4540 60.0020 32.0000 1.9931 1.9951 419.7981 420.3040 0.0757 -1.0000 -1.0000 2840147 1582558160.00 151.4540 60.0020 32.0000 1.9946 1.9965 419.7642 420.2708 0.0756 -1.0000 -1.0000 2840210 1582558160.10 151.4540 60.0020 32.0000 1.9945 1.9964 419.6849 420.1893 0.0753 -1.0000 -1.0000 2840444 1582558160.20 151.4540 60.0020 32.0000 1.9940 1.9960 419.7528 420.2568 0.0753 -1.0000 -1.0000 2840506 1582558160.30 151.4995 60.0020 32.0000 1.9937 1.9957 419.8511 420.3552 0.0753 -1.0000 -1.0000 2840569 1582558160.40 151.4995 60.0020 32.0000 1.9934 1.9954 419.7853 420.2887 0.0752 -1.0000 -1.0000 2840647 1582558160.50 151.4995 60.0020 32.0000 1.9941 1.9961 419.6495 420.1527 0.0752 -1.0000 -1.0000 2840710 1582558160.60 151.4995 60.0020 32.0000 1.9937 1.9956 419.7804 420.2842 0.0752 -1.0000 -1.0000 2840772 1582558160.70 151.4995 60.0020 32.0000 1.9929 1.9948 419.7850 420.2854 0.0747 -1.0000 -1.0000 2840835 1582558160.80 151.4969 60.0020 32.0000 1.9935 1.9954 419.7425 420.2403 0.0743 -1.0000 -1.0000 2840913 1582558160.90 151.4969 60.0020 32.0000 1.9944 1.9964 419.6123 420.1088 0.0741 -1.0000 -1.0000 2840975 1582558161.00 151.4969 60.0020 32.0000 1.9942 1.9961 419.7079 420.2021 0.0740 -1.0000 -1.0000 2841038 1582558161.10 151.4969 60.0020 32.0000 1.9936 1.9956 419.8410 420.3384 0.0745 -1.0000 -1.0000 2841100 1582558161.20 151.4969 60.0020 32.0000 1.9930 1.9950 419.8304 420.3296 0.0746 -1.0000 -1.0000 2841288 1582558161.30 151.4947 60.0020 32.0000 1.9926 1.9946 419.7892 420.2897 0.0748 -1.0000 -1.0000 2841350 1582558161.40 151.4846 60.0020 32.0000 1.9943 1.9963 419.6729 420.1746 0.0751 -1.0000 -1.0000 2841413 1582558161.50 151.4846 60.0020 32.0000 1.9942 1.9962 419.6671 420.1686 0.0750 -1.0000 -1.0000 2841491 1582558161.60 151.4846 60.0020 32.0000 1.9937 1.9957 419.8287 420.3319 0.0754 -1.0000 -1.0000 2841553 1582558161.70 151.4846 60.0020 32.0000 1.9934 1.9954 419.8431 420.3497 0.0758 -1.0000 -1.0000 2841788 1582558161.80 151.4846 60.0020 32.0000 1.9935 1.9955 419.5756 420.0821 0.0757 -1.0000 -1.0000 2841866 1582558161.90 151.5922 60.0020 32.0000 1.9935 1.9955 419.7631 420.2678 0.0755 -1.0000 -1.0000 2841928 1582558162.00 151.5922 60.0020 32.0000 1.9926 1.9946 419.8827 420.3909 0.0758 -1.0000 -1.0000 2841991 1582558162.10 151.5922 60.0020 32.0000 1.9932 1.9952 419.8336 420.3389 0.0754 -1.0000 -1.0000 2842069 1582558162.20 151.5922 60.0020 32.0000 1.9944 1.9964 419.7406 420.2457 0.0755 -1.0000 -1.0000 2842194 1582558162.30 151.5922 60.0020 32.0000 1.9937 1.9956 419.6529 420.1543 0.0748 -1.0000 -1.0000 2842256 1582558162.40 151.5576 60.0020 32.0000 1.9930 1.9949 419.7641 420.2611 0.0742 -1.0000 -1.0000 2842319 1582558162.50 151.5408 60.0020 32.0000 1.9925 1.9944 419.8696 420.3669 0.0744 -1.0000 -1.0000 2842381 1582558162.60 151.5408 60.0020 32.0000 1.9927 1.9946 419.8377 420.3362 0.0746 -1.0000 -1.0000 2842444 1582558162.70 151.5408 60.0020 32.0000 1.9939 1.9959 419.7304 420.2303 0.0747 -1.0000 -1.0000 2842741 1582558162.80 151.5408 60.0020 32.0000 1.9931 1.9951 419.6843 420.1838 0.0746 -1.0000 -1.0000 2842819 1582558162.90 151.5408 60.0020 32.0000 1.9930 1.9950 419.7666 420.2663 0.0747 -1.0000 -1.0000 2842866 1582558163.00 151.5244 60.0020 32.0000 1.9930 1.9949 419.7821 420.2810 0.0746 -1.0000 -1.0000 2842944 1582558163.10 151.5244 60.0020 32.0000 1.9944 1.9963 419.6607 420.1595 0.0746 -1.0000 -1.0000 2843007 1582558163.20 151.5244 60.0020 32.0000 1.9931 1.9951 419.5897 420.0886 0.0746 -1.0000 -1.0000 2843491 1582558163.30 151.5244 60.0020 32.0000 1.9935 1.9954 419.7143 420.2124 0.0744 -1.0000 -1.0000 2843553 1582558163.40 151.5244 60.0020 32.0000 1.9925 1.9944 419.7838 420.2816 0.0744 -1.0000 -1.0000 2843616 1582558163.50 151.5244 60.0020 32.0000 1.9927 1.9946 419.8050 420.3038 0.0746 -1.0000 -1.0000 2843694 1582558163.60 151.4890 60.0020 32.0000 1.9931 1.9951 419.6573 420.1547 0.0743 -1.0000 -1.0000 2843756 1582558163.70 151.4767 60.0020 32.0000 1.9943 1.9962 419.5910 420.0873 0.0742 -1.0000 -1.0000 2844053 1582558163.80 151.4767 60.0020 32.0000 1.9940 1.9960 419.6749 420.1710 0.0741 -1.0000 -1.0000 2844116 1582558163.90 151.4767 60.0020 32.0000 1.9938 1.9957 419.8842 420.3805 0.0742 -1.0000 -1.0000 2844178 1582558164.00 151.4767 60.0020 32.0000 1.9944 1.9964 419.7073 420.2049 0.0746 -1.0000 -1.0000 2844241 1582558164.10 151.4767 60.0020 32.0000 1.9943 1.9963 419.6501 420.1517 0.0751 -1.0000 -1.0000 2844319 1582558164.20 151.4751 60.0020 32.0000 1.9934 1.9954 419.7231 420.2253 0.0751 -1.0000 -1.0000 2844506 1582558164.30 151.4751 60.0020 32.0000 1.9924 1.9944 419.8337 420.3356 0.0750 -1.0000 -1.0000 2844569 1582558164.40 151.4751 60.0020 32.0000 1.9942 1.9961 419.6959 420.1981 0.0750 -1.0000 -1.0000 2844647 1582558164.50 151.4751 60.0020 32.0000 1.9935 1.9955 419.5874 420.0897 0.0751 -1.0000 -1.0000 2844725 1582558164.60 151.4751 60.0020 32.0000 1.9942 1.9962 419.5758 420.0805 0.0755 -1.0000 -1.0000 2844788 1582558164.70 151.4792 60.0016 32.0000 1.9936 1.9956 419.7400 420.2451 0.0755 -1.0000 -1.0000 2844928 1582558164.80 151.4792 60.0016 32.0000 1.9932 1.9952 419.8588 420.3653 0.0757 -1.0000 -1.0000 2844991 1582558164.90 151.4792 60.0016 32.0000 1.9937 1.9957 419.8689 420.3781 0.0763 -1.0000 -1.0000 2845053 1582558165.00 151.4792 60.0016 32.0000 1.9935 1.9955 419.7850 420.2933 0.0761 -1.0000 -1.0000 2845116 1582558165.10 151.4792 60.0016 32.0000 1.9932 1.9952 419.7832 420.2896 0.0755 -1.0000 -1.0000 2845178 1582558165.20 151.4808 60.0016 32.0000 1.9933 1.9952 419.8060 420.3098 0.0752 -1.0000 -1.0000 2845241 1582558165.30 151.4872 60.0016 32.0000 1.9929 1.9949 419.8309 420.3341 0.0752 -1.0000 -1.0000 2846256 1582558165.40 151.4872 60.0016 32.0000 1.9942 1.9962 419.6237 420.1274 0.0753 -1.0000 -1.0000 2846506 1582558165.50 151.4872 60.0016 32.0000 1.9946 1.9965 419.6142 420.1203 0.0758 -1.0000 -1.0000 2846585 1582558165.60 151.4872 60.0016 32.0000 1.9937 1.9957 419.7418 420.2503 0.0760 -1.0000 -1.0000 2846647 1582558165.70 151.4872 60.0016 32.0000 1.9928 1.9948 419.7947 420.3041 0.0761 -1.0000 -1.0000 2846710 1582558165.80 151.4990 60.0016 32.0000 1.9936 1.9956 419.6954 420.2063 0.0764 -1.0000 -1.0000 2846835 1582558165.90 151.4990 60.0016 32.0000 1.9940 1.9960 419.6727 420.1916 0.0780 -1.0000 -1.0000 2846897 1582558166.00 151.4990 60.0016 32.0000 1.9943 1.9963 419.5779 420.1094 0.0799 -1.0000 -1.0000 2846960 1582558166.10 151.4990 60.0016 32.0000 1.9938 1.9959 419.6928 420.2294 0.0801 -1.0000 -1.0000 2847038 1582558166.20 151.4990 60.0016 32.0000 1.9942 1.9963 419.6778 420.2067 0.0786 -1.0000 -1.0000 2847100 1582558166.30 151.4990 60.0016 32.0000 1.9946 1.9966 419.6859 420.2056 0.0775 -1.0000 -1.0000 2847163 1582558166.40 151.5372 60.0016 32.0000 1.9951 1.9971 419.6169 420.1313 0.0767 -1.0000 -1.0000 2847241 1582558166.50 151.5372 60.0016 32.0000 1.9935 1.9955 419.8220 420.3349 0.0767 -1.0000 -1.0000 2847303 1582558166.60 151.5372 60.0016 32.0000 1.9933 1.9953 419.8033 420.3155 0.0763 -1.0000 -1.0000 2847366 1582558166.70 151.5372 60.0016 32.0000 1.9937 1.9956 419.7444 420.2488 0.0752 -1.0000 -1.0000 2847444 1582558166.80 151.5372 60.0016 32.0000 1.9945 1.9965 419.5843 420.0828 0.0744 -1.0000 -1.0000 2847507 1582558166.90 151.5372 60.0016 32.0000 1.9946 1.9965 419.6005 420.0974 0.0744 -1.0000 -1.0000 2847569 1582558167.00 151.5151 60.0016 32.0000 1.9932 1.9952 419.8073 420.3088 0.0752 -1.0000 -1.0000 2847647 1582558167.10 151.5151 60.0016 32.0000 1.9933 1.9953 419.8032 420.3103 0.0759 -1.0000 -1.0000 2847710 1582558167.20 151.5151 60.0016 32.0000 1.9937 1.9957 419.6930 420.1994 0.0756 -1.0000 -1.0000 2847772 1582558167.30 151.5151 60.0016 32.0000 1.9949 1.9969 419.5970 420.1003 0.0750 -1.0000 -1.0000 2847835 1582558167.40 151.5151 60.0016 32.0000 1.9934 1.9953 419.7733 420.2731 0.0747 -1.0000 -1.0000 2847897 1582558167.50 151.5151 60.0016 32.0000 1.9934 1.9954 419.7821 420.2819 0.0747 -1.0000 -1.0000 2847975 1582558167.60 151.5151 60.0016 32.0000 1.9937 1.9957 419.6614 420.1625 0.0750 -1.0000 -1.0000 2848038 1582558167.70 151.5151 60.0016 32.0000 1.9936 1.9955 419.6574 420.1610 0.0754 -1.0000 -1.0000 2848100 1582558167.80 151.5151 60.0016 32.0000 1.9940 1.9960 419.7103 420.2159 0.0756 -1.0000 -1.0000 2848256 1582558167.90 151.5151 60.0016 32.0000 1.9934 1.9953 419.7540 420.2573 0.0754 -1.0000 -1.0000 2848319 1582558168.00 151.5151 60.0016 32.0000 1.9929 1.9949 419.7435 420.2526 0.0763 -1.0000 -1.0000 2848381 1582558168.10 151.5151 60.0016 32.0000 1.9931 1.9951 419.6596 420.1707 0.0764 -1.0000 -1.0000 2848460 1582558168.20 151.4515 60.0016 32.0000 1.9942 1.9961 419.6068 420.1154 0.0758 -1.0000 -1.0000 2848506 1582558168.30 151.4515 60.0016 32.0000 1.9933 1.9953 419.7334 420.2359 0.0749 -1.0000 -1.0000 2848944 1582558168.40 151.4515 60.0016 32.0000 1.9927 1.9946 419.8542 420.3537 0.0746 -1.0000 -1.0000 2849007 1582558168.50 151.4515 60.0016 32.0000 1.9931 1.9951 419.6343 420.1342 0.0748 -1.0000 -1.0000 2849069 1582558168.60 151.4515 60.0016 32.0000 1.9939 1.9959 419.5554 420.0579 0.0753 -1.0000 -1.0000 2849131 1582558168.70 151.4515 60.0016 32.0000 1.9932 1.9952 419.6471 420.1552 0.0761 -1.0000 -1.0000 2849210 1582558168.80 151.4661 60.0016 32.0000 1.9935 1.9955 419.6853 420.1947 0.0759 -1.0000 -1.0000 2849444 1582558168.90 151.4661 60.0016 32.0000 1.9938 1.9958 419.6986 420.2073 0.0762 -1.0000 -1.0000 2849507 1582558169.00 151.4661 60.0016 32.0000 1.9944 1.9964 419.5444 420.0595 0.0773 -1.0000 -1.0000 2849585 1582558169.10 151.4661 60.0016 32.0000 1.9946 1.9967 419.5772 420.0947 0.0772 -1.0000 -1.0000 2849647 1582558169.20 151.4661 60.0016 32.0000 1.9938 1.9958 419.6804 420.1919 0.0761 -1.0000 -1.0000 2849710 1582558169.30 151.4661 60.0016 32.0000 1.9933 1.9953 419.7615 420.2632 0.0747 -1.0000 -1.0000 2849788 1582558169.40 151.4474 60.0016 32.0000 1.9940 1.9960 419.6593 420.1546 0.0740 -1.0000 -1.0000 2849928 1582558169.50 151.4474 60.0016 32.0000 1.9940 1.9959 419.6058 420.1018 0.0742 -1.0000 -1.0000 2850006 1582558169.60 151.4474 60.0016 32.0000 1.9948 1.9967 419.6611 420.1556 0.0739 -1.0000 -1.0000 2850069 1582558169.70 151.4474 60.0016 32.0000 1.9934 1.9953 419.8493 420.3431 0.0737 -1.0000 -1.0000 2850131 1582558169.80 151.4474 60.0016 32.0000 1.9941 1.9960 419.7799 420.2734 0.0738 -1.0000 -1.0000 2850210 1582558169.90 151.4678 60.0031 32.0000 1.9940 1.9959 419.6454 420.1397 0.0739 -1.0000 -1.0000 2850272 1582558170.00 151.4678 60.0031 32.0000 1.9933 1.9953 419.7556 420.2508 0.0740 -1.0000 -1.0000 2850335 1582558170.10 151.4678 60.0031 32.0000 1.9936 1.9955 419.8414 420.3382 0.0744 -1.0000 -1.0000 2850397 1582558170.20 151.4678 60.0031 32.0000 1.9933 1.9953 419.8170 420.3164 0.0747 -1.0000 -1.0000 2850460 1582558170.30 151.4678 60.0031 32.0000 1.9940 1.9959 419.7272 420.2291 0.0749 -1.0000 -1.0000 2850522 1582558170.40 151.4678 60.0031 32.0000 1.9949 1.9969 419.6916 420.1906 0.0745 -1.0000 -1.0000 2850725 1582558170.50 151.4678 60.0031 32.0000 1.9933 1.9952 419.8251 420.3217 0.0742 -1.0000 -1.0000 2850788 1582558170.60 151.5629 60.0031 32.0000 1.9932 1.9951 419.8197 420.3151 0.0740 -1.0000 -1.0000 2850866 1582558170.70 151.5629 60.0031 32.0000 1.9938 1.9958 419.8631 420.3585 0.0740 -1.0000 -1.0000 2850928 1582558170.80 151.5629 60.0031 32.0000 1.9944 1.9963 419.7881 420.2820 0.0738 -1.0000 -1.0000 2850991 1582558170.90 151.5629 60.0031 32.0000 1.9933 1.9952 419.9521 420.4476 0.0742 -1.0000 -1.0000 2851053 1582558171.00 151.5629 60.0031 32.0000 1.9936 1.9956 419.8747 420.3686 0.0737 -1.0000 -1.0000 2851131 1582558171.10 151.5596 60.0031 32.0000 1.9925 1.9944 419.7575 420.2487 0.0734 -1.0000 -1.0000 2851194 1582558171.20 151.5573 60.0031 32.0000 1.9933 1.9953 419.6129 420.1028 0.0732 -1.0000 -1.0000 2851256 1582558171.30 151.5573 60.0031 32.0000 1.9931 1.9951 419.6664 420.1568 0.0732 -1.0000 -1.0000 2851335 1582558171.40 151.5573 60.0031 32.0000 1.9929 1.9948 419.7673 420.2540 0.0728 -1.0000 -1.0000 2851725 1582558171.50 151.5573 60.0031 32.0000 1.9926 1.9945 419.8375 420.3258 0.0730 -1.0000 -1.0000 2851803 1582558171.60 151.5573 60.0031 32.0000 1.9939 1.9958 419.7814 420.2721 0.0736 -1.0000 -1.0000 2851866 1582558171.70 151.5765 60.0031 32.0000 1.9937 1.9957 419.5675 420.0685 0.0753 -1.0000 -1.0000 2851928 1582558171.80 151.5765 60.0031 32.0000 1.9930 1.9950 419.6535 420.1618 0.0760 -1.0000 -1.0000 2851991 1582558171.90 151.5765 60.0031 32.0000 1.9923 1.9943 419.8283 420.3293 0.0746 -1.0000 -1.0000 2852741 1582558172.00 151.5765 60.0031 32.0000 1.9939 1.9958 419.6341 420.1288 0.0737 -1.0000 -1.0000 2852803 1582558172.10 151.5765 60.0031 32.0000 1.9936 1.9955 419.6468 420.1371 0.0732 -1.0000 -1.0000 2852866 1582558172.20 151.5777 60.0031 32.0000 1.9936 1.9955 419.6513 420.1401 0.0730 -1.0000 -1.0000 2852928 1582558172.30 151.5777 60.0031 32.0000 1.9929 1.9948 419.8349 420.3232 0.0730 -1.0000 -1.0000 2852991 1582558172.40 151.5777 60.0031 32.0000 1.9936 1.9955 419.7838 420.2725 0.0731 -1.0000 -1.0000 2853069 1582558172.50 151.5777 60.0031 32.0000 1.9940 1.9959 419.8124 420.3017 0.0731 -1.0000 -1.0000 2853131 1582558172.60 151.5777 60.0031 32.0000 1.9940 1.9959 419.5652 420.0560 0.0734 -1.0000 -1.0000 2853194 1582558172.70 151.5557 60.0031 32.0000 1.9932 1.9951 419.7298 420.2218 0.0735 -1.0000 -1.0000 2853272 1582558172.80 151.5051 60.0031 32.0000 1.9927 1.9946 419.8483 420.3408 0.0736 -1.0000 -1.0000 2853319 1582558172.90 151.5051 60.0031 32.0000 1.9932 1.9951 419.7179 420.2110 0.0737 -1.0000 -1.0000 2853397 1582558173.00 151.5051 60.0031 32.0000 1.9941 1.9960 419.6348 420.1303 0.0741 -1.0000 -1.0000 2853460 1582558173.10 151.5051 60.0031 32.0000 1.9941 1.9960 419.7024 420.1970 0.0737 -1.0000 -1.0000 2853522 1582558173.20 151.5051 60.0031 32.0000 1.9931 1.9951 419.8768 420.3672 0.0731 -1.0000 -1.0000 2853585 1582558173.30 151.4531 60.0031 32.0000 1.9939 1.9958 419.7774 420.2660 0.0730 -1.0000 -1.0000 2853663 1582558173.40 151.4531 60.0031 32.0000 1.9944 1.9963 419.6285 420.1166 0.0728 -1.0000 -1.0000 2853725 1582558173.50 151.4531 60.0031 32.0000 1.9924 1.9943 419.7849 420.2704 0.0725 -1.0000 -1.0000 2853803 1582558173.60 151.4531 60.0031 32.0000 1.9931 1.9950 419.8164 420.3014 0.0725 -1.0000 -1.0000 2853866 1582558173.70 151.4531 60.0031 32.0000 1.9933 1.9952 419.7380 420.2214 0.0723 -1.0000 -1.0000 2853928 1582558173.80 151.4531 60.0031 32.0000 1.9943 1.9962 419.6565 420.1411 0.0724 -1.0000 -1.0000 2853991 1582558173.90 151.4531 60.0031 32.0000 1.9940 1.9959 419.7805 420.2644 0.0723 -1.0000 -1.0000 2854053 1582558174.00 151.4531 60.0031 32.0000 1.9938 1.9957 419.8767 420.3620 0.0726 -1.0000 -1.0000 2854256 1582558174.10 151.4531 60.0031 32.0000 1.9935 1.9954 419.8149 420.3007 0.0726 -1.0000 -1.0000 2854335 1582558174.20 151.4531 60.0031 32.0000 1.9938 1.9957 419.6469 420.1325 0.0726 -1.0000 -1.0000 2854397 1582558174.30 151.4532 60.0031 32.0000 1.9941 1.9960 419.8134 420.2989 0.0725 -1.0000 -1.0000 2854460 1582558174.40 151.4875 60.0031 32.0000 1.9930 1.9949 419.8959 420.3843 0.0730 -1.0000 -1.0000 2854522 1582558174.50 151.4875 60.0031 32.0000 1.9930 1.9949 419.8501 420.3391 0.0732 -1.0000 -1.0000 2854741 1582558174.60 151.4875 60.0031 32.0000 1.9937 1.9956 419.7197 420.2117 0.0736 -1.0000 -1.0000 2854819 1582558174.70 151.4875 60.0031 32.0000 1.9938 1.9957 419.4862 419.9766 0.0733 -1.0000 -1.0000 2854881 1582558174.80 151.4875 60.0031 32.0000 1.9935 1.9954 419.6838 420.1764 0.0740 -1.0000 -1.0000 2854944 1582558174.90 151.4875 60.0031 32.0000 1.9933 1.9953 419.7519 420.2617 0.0772 -1.0000 -1.0000 2855007 1582558175.00 151.5064 60.0030 32.0000 1.9934 1.9955 419.8398 420.3584 0.0771 -1.0000 -1.0000 2855522 1582558175.10 151.5064 60.0030 32.0000 1.9946 1.9966 419.6955 420.2011 0.0753 -1.0000 -1.0000 2855585 1582558175.20 151.5064 60.0030 32.0000 1.9940 1.9959 419.6266 420.1248 0.0742 -1.0000 -1.0000 2855647 1582558175.30 151.5064 60.0030 32.0000 1.9942 1.9961 419.6122 420.1068 0.0739 -1.0000 -1.0000 2855710 1582558175.40 151.5064 60.0030 32.0000 1.9940 1.9959 419.6771 420.1698 0.0736 -1.0000 -1.0000 2855772 1582558175.50 151.5200 60.0030 32.0000 1.9937 1.9956 419.7622 420.2543 0.0735 -1.0000 -1.0000 2855960 1582558175.60 151.5200 60.0030 32.0000 1.9931 1.9951 419.5478 420.0401 0.0736 -1.0000 -1.0000 2856022 1582558175.70 151.5200 60.0030 32.0000 1.9934 1.9953 419.5730 420.0635 0.0735 -1.0000 -1.0000 2856085 1582558175.80 151.5200 60.0030 32.0000 1.9926 1.9945 419.7583 420.2529 0.0741 -1.0000 -1.0000 2856163 1582558175.90 151.5200 60.0030 32.0000 1.9927 1.9946 419.7880 420.2837 0.0740 -1.0000 -1.0000 2856225 1582558176.00 151.5349 60.0030 32.0000 1.9940 1.9959 419.7581 420.2522 0.0738 -1.0000 -1.0000 2856460 1582558176.10 151.5608 60.0030 32.0000 1.9940 1.9959 419.6795 420.1740 0.0739 -1.0000 -1.0000 2856538 1582558176.20 151.5608 60.0030 32.0000 1.9940 1.9959 419.6691 420.1637 0.0739 -1.0000 -1.0000 2856600 1582558176.30 151.5608 60.0030 32.0000 1.9937 1.9956 419.8198 420.3146 0.0739 -1.0000 -1.0000 2856663 1582558176.40 151.5608 60.0030 32.0000 1.9936 1.9955 419.8726 420.3655 0.0736 -1.0000 -1.0000 2856725 1582558176.50 151.5608 60.0030 32.0000 1.9936 1.9956 419.7552 420.2469 0.0735 -1.0000 -1.0000 2856991 1582558176.60 151.5645 60.0030 32.0000 1.9937 1.9956 419.6573 420.1505 0.0738 -1.0000 -1.0000 2857053 1582558176.70 151.5647 60.0030 32.0000 1.9930 1.9949 419.7605 420.2553 0.0740 -1.0000 -1.0000 2857116 1582558176.80 151.5647 60.0030 32.0000 1.9921 1.9940 419.7978 420.2932 0.0740 -1.0000 -1.0000 2857178 1582558176.90 151.5647 60.0030 32.0000 1.9946 1.9966 419.6782 420.1730 0.0740 -1.0000 -1.0000 2857241 1582558177.00 151.5647 60.0030 32.0000 1.9933 1.9953 419.6505 420.1448 0.0739 -1.0000 -1.0000 2857319 1582558177.10 151.5647 60.0030 32.0000 1.9933 1.9952 419.7935 420.2867 0.0736 -1.0000 -1.0000 2857381 1582558177.20 151.5081 60.0030 32.0000 1.9921 1.9940 419.7878 420.2797 0.0736 -1.0000 -1.0000 2857444 1582558177.30 151.4972 60.0030 32.0000 1.9934 1.9954 419.7746 420.2680 0.0738 -1.0000 -1.0000 2857522 1582558177.40 151.4972 60.0030 32.0000 1.9941 1.9961 419.6169 420.1093 0.0736 -1.0000 -1.0000 2857585 1582558177.50 151.4972 60.0030 32.0000 1.9939 1.9959 419.6226 420.1153 0.0737 -1.0000 -1.0000 2857647 1582558177.60 151.4972 60.0030 32.0000 1.9936 1.9956 419.6164 420.1091 0.0736 -1.0000 -1.0000 2858272 1582558177.70 151.4920 60.0030 32.0000 1.9933 1.9952 419.7166 420.2111 0.0739 -1.0000 -1.0000 2858335 1582558177.80 151.4538 60.0030 32.0000 1.9937 1.9956 419.7116 420.2050 0.0737 -1.0000 -1.0000 2858413 1582558177.90 151.4538 60.0030 32.0000 1.9935 1.9954 419.5696 420.0631 0.0739 -1.0000 -1.0000 2858475 1582558178.00 151.4538 60.0030 32.0000 1.9932 1.9951 419.5696 420.0657 0.0743 -1.0000 -1.0000 2858538 1582558178.10 151.4538 60.0030 32.0000 1.9922 1.9941 419.6982 420.1996 0.0751 -1.0000 -1.0000 2858600 1582558178.20 151.4538 60.0030 32.0000 1.9934 1.9954 419.7404 420.2447 0.0754 -1.0000 -1.0000 2858663 1582558178.30 151.4988 60.0030 32.0000 1.9939 1.9958 419.6080 420.1075 0.0744 -1.0000 -1.0000 2858725 1582558178.40 151.4988 60.0030 32.0000 1.9942 1.9961 419.6554 420.1501 0.0738 -1.0000 -1.0000 2858804 1582558178.50 151.4988 60.0030 32.0000 1.9935 1.9954 419.6350 420.1260 0.0734 -1.0000 -1.0000 2858866 1582558178.60 151.4988 60.0030 32.0000 1.9929 1.9948 419.8426 420.3331 0.0732 -1.0000 -1.0000 2859210 1582558178.70 151.4988 60.0030 32.0000 1.9933 1.9952 419.8709 420.3638 0.0738 -1.0000 -1.0000 2859288 1582558178.80 151.4847 60.0030 32.0000 1.9938 1.9958 419.6275 420.1221 0.0739 -1.0000 -1.0000 2859350 1582558178.90 151.4500 60.0030 32.0000 1.9932 1.9951 419.6871 420.1803 0.0737 -1.0000 -1.0000 2859413 1582558179.00 151.4500 60.0030 32.0000 1.9931 1.9951 419.7702 420.2661 0.0743 -1.0000 -1.0000 2859522 1582558179.10 151.4500 60.0030 32.0000 1.9928 1.9947 419.7858 420.2852 0.0747 -1.0000 -1.0000 2859585 1582558179.20 151.4500 60.0030 32.0000 1.9932 1.9951 419.7450 420.2481 0.0752 -1.0000 -1.0000 2859647 1582558179.30 151.4500 60.0030 32.0000 1.9937 1.9957 419.6305 420.1391 0.0762 -1.0000 -1.0000 2859710 1582558179.40 151.4500 60.0030 32.0000 1.9940 1.9960 419.7211 420.2362 0.0769 -1.0000 -1.0000 2859772 1582558179.50 151.4500 60.0030 32.0000 1.9924 1.9944 419.7971 420.3091 0.0764 -1.0000 -1.0000 2859850 1582558179.60 151.4500 60.0030 32.0000 1.9928 1.9948 419.8397 420.3472 0.0758 -1.0000 -1.0000 2859913 1582558179.70 151.4500 60.0030 32.0000 1.9941 1.9961 419.6427 420.1500 0.0759 -1.0000 -1.0000 2859975 1582558179.80 151.4500 60.0030 32.0000 1.9939 1.9959 419.5491 420.0572 0.0760 -1.0000 -1.0000 2900053 1582558179.90 151.4500 60.0030 32.0000 1.9937 1.9957 419.5399 420.0476 0.0758 -1.0000 -1.0000 2900116 1582558180.00 151.4469 60.0034 32.0000 1.9934 1.9954 419.7598 420.2652 0.0754 -1.0000 -1.0000 2900178 1582558180.10 151.4465 60.0035 32.0000 1.9935 1.9955 419.8051 420.3063 0.0746 -1.0000 -1.0000 2900491 1582558180.20 151.4465 60.0035 32.0000 1.9932 1.9951 419.6675 420.1640 0.0742 -1.0000 -1.0000 2900553 1582558180.30 151.4465 60.0035 32.0000 1.9936 1.9956 419.5850 420.0779 0.0736 -1.0000 -1.0000 2900616 1582558180.40 151.4465 60.0035 32.0000 1.9937 1.9956 419.6843 420.1757 0.0734 -1.0000 -1.0000 2900678 1582558180.50 151.4465 60.0035 32.0000 1.9932 1.9951 419.7418 420.2320 0.0732 -1.0000 -1.0000 2900741 1582558180.60 151.4465 60.0035 32.0000 1.9925 1.9945 419.7992 420.2895 0.0732 -1.0000 -1.0000 2900803 1582558180.70 151.4548 60.0035 32.0000 1.9937 1.9956 419.7143 420.2025 0.0730 -1.0000 -1.0000 2900881 1582558180.80 151.5037 60.0035 32.0000 1.9945 1.9964 419.6536 420.1423 0.0731 -1.0000 -1.0000 2900944 1582558180.90 151.5037 60.0035 32.0000 1.9935 1.9954 419.6343 420.1241 0.0732 -1.0000 -1.0000 2901006 1582558181.00 151.5037 60.0035 32.0000 1.9932 1.9951 419.9142 420.4043 0.0733 -1.0000 -1.0000 2901085 1582558181.10 151.5037 60.0035 32.0000 1.9934 1.9953 419.7863 420.2769 0.0733 -1.0000 -1.0000 2901147 1582558181.20 151.5037 60.0035 32.0000 1.9935 1.9955 419.6230 420.1146 0.0736 -1.0000 -1.0000 2901756 1582558181.30 151.5037 60.0035 32.0000 1.9937 1.9956 419.6965 420.1883 0.0734 -1.0000 -1.0000 2901850 1582558181.40 151.5235 60.0035 32.0000 1.9937 1.9956 419.8425 420.3322 0.0733 -1.0000 -1.0000 2901897 1582558181.50 151.5293 60.0035 32.0000 1.9930 1.9949 419.7876 420.2793 0.0735 -1.0000 -1.0000 2901975 1582558181.60 151.5293 60.0035 32.0000 1.9938 1.9957 419.6184 420.1104 0.0736 -1.0000 -1.0000 2902038 1582558181.70 151.5293 60.0035 32.0000 1.9933 1.9953 419.6223 420.1146 0.0736 -1.0000 -1.0000 2902100 1582558181.80 151.5293 60.0035 32.0000 1.9935 1.9955 419.7048 420.1972 0.0736 -1.0000 -1.0000 2902178 1582558181.90 151.5293 60.0035 32.0000 1.9934 1.9954 419.8192 420.3109 0.0735 -1.0000 -1.0000 2902241 1582558182.00 151.5205 60.0035 32.0000 1.9940 1.9959 419.5434 420.0384 0.0741 -1.0000 -1.0000 2902303 1582558182.10 151.5142 60.0035 32.0000 1.9938 1.9957 419.5756 420.0724 0.0743 -1.0000 -1.0000 2902366 1582558182.20 151.5142 60.0035 32.0000 1.9929 1.9948 419.5433 420.0401 0.0743 -1.0000 -1.0000 2902694 1582558182.30 151.5142 60.0035 32.0000 1.9928 1.9948 419.7445 420.2423 0.0746 -1.0000 -1.0000 2902756 1582558182.40 151.5142 60.0035 32.0000 1.9934 1.9954 419.6439 420.1465 0.0755 -1.0000 -1.0000 2902835 1582558182.50 151.5142 60.0035 32.0000 1.9942 1.9962 419.5752 420.0854 0.0766 -1.0000 -1.0000 2902897 1582558182.60 151.5539 60.0035 32.0000 1.9937 1.9958 419.6122 420.1262 0.0768 -1.0000 -1.0000 2902960 1582558182.70 151.5539 60.0035 32.0000 1.9933 1.9953 419.7550 420.2641 0.0759 -1.0000 -1.0000 2903038 1582558182.80 151.5539 60.0035 32.0000 1.9926 1.9945 419.8200 420.3233 0.0750 -1.0000 -1.0000 2903100 1582558182.90 151.5539 60.0035 32.0000 1.9939 1.9959 419.6867 420.1844 0.0742 -1.0000 -1.0000 2903163 1582558183.00 151.5539 60.0035 32.0000 1.9938 1.9957 419.5906 420.0880 0.0744 -1.0000 -1.0000 2903241 1582558183.10 151.5539 60.0035 32.0000 1.9936 1.9955 419.6483 420.1472 0.0747 -1.0000 -1.0000 2903304 1582558183.20 151.4761 60.0035 32.0000 1.9923 1.9942 419.7573 420.2581 0.0749 -1.0000 -1.0000 2903475 1582558183.30 151.4479 60.0035 32.0000 1.9934 1.9954 419.7508 420.2565 0.0757 -1.0000 -1.0000 2903538 1582558183.40 151.4479 60.0035 32.0000 1.9942 1.9962 419.6712 420.1781 0.0757 -1.0000 -1.0000 2903600 1582558183.50 151.4479 60.0035 32.0000 1.9942 1.9962 419.7080 420.2126 0.0752 -1.0000 -1.0000 2903678 1582558183.60 151.4479 60.0035 32.0000 1.9931 1.9951 419.8351 420.3356 0.0746 -1.0000 -1.0000 2903741 1582558183.70 151.4479 60.0035 32.0000 1.9934 1.9953 419.7094 420.2084 0.0746 -1.0000 -1.0000 2904241 1582558183.80 151.4521 60.0035 32.0000 1.9940 1.9960 419.7353 420.2349 0.0748 -1.0000 -1.0000 2904304 1582558183.90 151.4521 60.0035 32.0000 1.9945 1.9965 419.8175 420.3164 0.0746 -1.0000 -1.0000 2904366 1582558184.00 151.4521 60.0035 32.0000 1.9933 1.9953 419.8602 420.3606 0.0748 -1.0000 -1.0000 2904428 1582558184.10 151.4521 60.0035 32.0000 1.9932 1.9952 419.8811 420.3796 0.0744 -1.0000 -1.0000 2904507 1582558184.20 151.4521 60.0035 32.0000 1.9934 1.9954 419.8551 420.3535 0.0746 -1.0000 -1.0000 2904741 1582558184.30 151.4586 60.0035 32.0000 1.9946 1.9966 419.5889 420.0906 0.0752 -1.0000 -1.0000 2904804 1582558184.40 151.5169 60.0035 32.0000 1.9938 1.9958 419.6718 420.1775 0.0757 -1.0000 -1.0000 2904866 1582558184.50 151.5169 60.0035 32.0000 1.9932 1.9952 419.7425 420.2495 0.0757 -1.0000 -1.0000 2904928 1582558184.60 151.5169 60.0035 32.0000 1.9931 1.9951 419.8484 420.3552 0.0757 -1.0000 -1.0000 2905007 1582558184.70 151.5169 60.0035 32.0000 1.9936 1.9956 419.6452 420.1501 0.0754 -1.0000 -1.0000 2905085 1582558184.80 151.5169 60.0035 32.0000 1.9935 1.9954 419.6956 420.1989 0.0752 -1.0000 -1.0000 2905147 1582558184.90 151.4775 60.0030 32.0000 1.9932 1.9952 419.7804 420.2830 0.0751 -1.0000 -1.0000 2905210 1582558185.00 151.4775 60.0030 32.0000 1.9930 1.9950 419.9480 420.4513 0.0752 -1.0000 -1.0000 2905272 1582558185.10 151.4775 60.0030 32.0000 1.9934 1.9953 419.6643 420.1671 0.0750 -1.0000 -1.0000 2905350 1582558185.20 151.4775 60.0030 32.0000 1.9944 1.9964 419.5790 420.0782 0.0746 -1.0000 -1.0000 2905413 1582558185.30 151.4775 60.0030 32.0000 1.9934 1.9953 419.6827 420.1807 0.0744 -1.0000 -1.0000 2905475 1582558185.40 151.5079 60.0030 32.0000 1.9925 1.9944 419.7697 420.2664 0.0741 -1.0000 -1.0000 2905538 1582558185.50 151.5459 60.0030 32.0000 1.9927 1.9947 419.7564 420.2502 0.0737 -1.0000 -1.0000 2905616 1582558185.60 151.5459 60.0030 32.0000 1.9937 1.9956 419.7074 420.1986 0.0734 -1.0000 -1.0000 2905678 1582558185.70 151.5459 60.0030 32.0000 1.9945 1.9964 419.6030 420.0964 0.0740 -1.0000 -1.0000 2905741 1582558185.80 151.5459 60.0030 32.0000 1.9940 1.9959 419.6518 420.1505 0.0747 -1.0000 -1.0000 2905819 1582558185.90 151.5459 60.0030 32.0000 1.9930 1.9949 419.8141 420.3143 0.0747 -1.0000 -1.0000 2905881 1582558186.00 151.5224 60.0030 32.0000 1.9936 1.9956 419.7828 420.2802 0.0742 -1.0000 -1.0000 2905944 1582558186.10 151.5224 60.0030 32.0000 1.9946 1.9965 419.7040 420.1999 0.0742 -1.0000 -1.0000 2906006 1582558186.20 151.5224 60.0030 32.0000 1.9932 1.9951 419.6943 420.1896 0.0739 -1.0000 -1.0000 2906069 1582558186.30 151.5224 60.0030 32.0000 1.9933 1.9952 419.7062 420.2008 0.0740 -1.0000 -1.0000 2906522 1582558186.40 151.5224 60.0030 32.0000 1.9928 1.9947 419.7591 420.2550 0.0740 -1.0000 -1.0000 2906616 1582558186.50 151.5224 60.0030 32.0000 1.9935 1.9954 419.6861 420.1804 0.0738 -1.0000 -1.0000 2906678 1582558186.60 151.5314 60.0030 32.0000 1.9930 1.9949 419.6506 420.1437 0.0737 -1.0000 -1.0000 2906741 1582558186.70 151.5314 60.0030 32.0000 1.9933 1.9952 419.8129 420.3058 0.0737 -1.0000 -1.0000 2906835 1582558186.80 151.5314 60.0030 32.0000 1.9933 1.9952 419.8423 420.3359 0.0738 -1.0000 -1.0000 2907022 1582558186.90 151.5314 60.0030 32.0000 1.9939 1.9958 419.6753 420.1680 0.0736 -1.0000 -1.0000 2907085 1582558187.00 151.5314 60.0030 32.0000 1.9937 1.9957 419.7454 420.2372 0.0735 -1.0000 -1.0000 2907147 1582558187.10 151.5222 60.0030 32.0000 1.9930 1.9949 419.8857 420.3799 0.0738 -1.0000 -1.0000 2907210 1582558187.20 151.5032 60.0030 32.0000 1.9933 1.9953 419.7510 420.2442 0.0737 -1.0000 -1.0000 2907272 1582558187.30 151.5032 60.0030 32.0000 1.9945 1.9964 419.6540 420.1463 0.0735 -1.0000 -1.0000 2907522 1582558187.40 151.5032 60.0030 32.0000 1.9938 1.9957 419.6722 420.1631 0.0734 -1.0000 -1.0000 2907569 1582558187.50 151.5032 60.0030 32.0000 1.9929 1.9949 419.7832 420.2757 0.0737 -1.0000 -1.0000 2907647 1582558187.60 151.5032 60.0030 32.0000 1.9931 1.9950 419.7781 420.2732 0.0740 -1.0000 -1.0000 2907710 1582558187.70 151.4407 60.0030 32.0000 1.9942 1.9962 419.5849 420.0805 0.0742 -1.0000 -1.0000 2907772 1582558187.80 151.4407 60.0030 32.0000 1.9943 1.9962 419.5522 420.0499 0.0744 -1.0000 -1.0000 2907850 1582558187.90 151.4407 60.0030 32.0000 1.9938 1.9958 419.7303 420.2270 0.0741 -1.0000 -1.0000 2908022 1582558188.00 151.4407 60.0030 32.0000 1.9930 1.9950 419.7967 420.2921 0.0741 -1.0000 -1.0000 2908085 1582558188.10 151.4407 60.0030 32.0000 1.9936 1.9955 419.7489 420.2464 0.0743 -1.0000 -1.0000 2908163 1582558188.20 151.4664 60.0030 32.0000 1.9943 1.9962 419.6907 420.1866 0.0741 -1.0000 -1.0000 2908225 1582558188.30 151.4709 60.0030 32.0000 1.9936 1.9955 419.7251 420.2193 0.0737 -1.0000 -1.0000 2908288 1582558188.40 151.4709 60.0030 32.0000 1.9925 1.9944 419.7840 420.2787 0.0739 -1.0000 -1.0000 2908725 1582558188.50 151.4709 60.0030 32.0000 1.9934 1.9954 419.7348 420.2297 0.0740 -1.0000 -1.0000 2908788 1582558188.60 151.4709 60.0030 32.0000 1.9936 1.9955 419.5706 420.0683 0.0747 -1.0000 -1.0000 2908850 1582558188.70 151.4709 60.0030 32.0000 1.9937 1.9956 419.5995 420.0992 0.0747 -1.0000 -1.0000 2908928 1582558188.80 151.5349 60.0030 32.0000 1.9934 1.9954 419.7292 420.2322 0.0753 -1.0000 -1.0000 2908975 1582558188.90 151.5349 60.0030 32.0000 1.9923 1.9943 419.7400 420.2466 0.0758 -1.0000 -1.0000 2909210 1582558189.00 151.5349 60.0030 32.0000 1.9939 1.9959 419.6959 420.2060 0.0764 -1.0000 -1.0000 2909288 1582558189.10 151.5349 60.0030 32.0000 1.9945 1.9965 419.5757 420.0856 0.0762 -1.0000 -1.0000 2909335 1582558189.20 151.5349 60.0030 32.0000 1.9931 1.9951 419.6079 420.1156 0.0758 -1.0000 -1.0000 2909397 1582558189.30 151.5349 60.0030 32.0000 1.9938 1.9958 419.6435 420.1495 0.0756 -1.0000 -1.0000 2909475 1582558189.40 151.5619 60.0030 32.0000 1.9941 1.9961 419.6151 420.1198 0.0754 -1.0000 -1.0000 2909975 1582558189.50 151.5619 60.0030 32.0000 1.9943 1.9963 419.5586 420.0587 0.0746 -1.0000 -1.0000 2910038 1582558189.60 151.5619 60.0030 32.0000 1.9944 1.9963 419.6368 420.1321 0.0738 -1.0000 -1.0000 2910100 1582558189.70 151.5619 60.0030 32.0000 1.9937 1.9956 419.7502 420.2424 0.0734 -1.0000 -1.0000 2910163 1582558189.80 151.5619 60.0030 32.0000 1.9935 1.9954 419.7209 420.2101 0.0731 -1.0000 -1.0000 2910241 1582558189.90 151.5615 60.0028 32.0000 1.9939 1.9958 419.7149 420.2031 0.0729 -1.0000 -1.0000 2910303 1582558190.00 151.5606 60.0024 32.0000 1.9938 1.9957 419.5411 420.0287 0.0730 -1.0000 -1.0000 2910366 1582558190.10 151.5606 60.0024 32.0000 1.9932 1.9951 419.6712 420.1588 0.0729 -1.0000 -1.0000 2910444 1582558190.20 151.5606 60.0024 32.0000 1.9932 1.9951 419.8449 420.3352 0.0733 -1.0000 -1.0000 2910522 1582558190.30 151.5606 60.0024 32.0000 1.9938 1.9957 419.6426 420.1342 0.0735 -1.0000 -1.0000 2910585 1582558190.40 151.5606 60.0024 32.0000 1.9938 1.9958 419.5421 420.0355 0.0739 -1.0000 -1.0000 2910647 1582558190.50 151.5589 60.0024 32.0000 1.9926 1.9946 419.7165 420.2110 0.0740 -1.0000 -1.0000 2910710 1582558190.60 151.5589 60.0024 32.0000 1.9928 1.9947 419.6811 420.1792 0.0746 -1.0000 -1.0000 2910772 1582558190.70 151.5589 60.0024 32.0000 1.9936 1.9955 419.6943 420.1962 0.0751 -1.0000 -1.0000 2910850 1582558190.80 151.5589 60.0024 32.0000 1.9943 1.9963 419.5709 420.0703 0.0746 -1.0000 -1.0000 2910913 1582558190.90 151.5589 60.0024 32.0000 1.9935 1.9955 419.6307 420.1258 0.0740 -1.0000 -1.0000 2910975 1582558191.00 151.5589 60.0024 32.0000 1.9924 1.9943 419.6625 420.1577 0.0740 -1.0000 -1.0000 2911053 1582558191.10 151.4700 60.0024 32.0000 1.9935 1.9954 419.7502 420.2469 0.0743 -1.0000 -1.0000 2911116 1582558191.20 151.4700 60.0024 32.0000 1.9941 1.9960 419.6483 420.1469 0.0745 -1.0000 -1.0000 2911194 1582558191.30 151.4700 60.0024 32.0000 1.9933 1.9953 419.6284 420.1267 0.0746 -1.0000 -1.0000 2911256 1582558191.40 151.4700 60.0024 32.0000 1.9934 1.9953 419.7147 420.2137 0.0746 -1.0000 -1.0000 2911335 1582558191.50 151.4700 60.0024 32.0000 1.9924 1.9944 419.7517 420.2492 0.0744 -1.0000 -1.0000 2911460 1582558191.60 151.4700 60.0024 32.0000 1.9930 1.9950 419.7315 420.2308 0.0746 -1.0000 -1.0000 2911522 1582558191.70 151.4708 60.0024 32.0000 1.9943 1.9963 419.5185 420.0174 0.0747 -1.0000 -1.0000 2911585 1582558191.80 151.4929 60.0024 32.0000 1.9929 1.9949 419.5819 420.0838 0.0751 -1.0000 -1.0000 2911663 1582558191.90 151.4929 60.0024 32.0000 1.9928 1.9947 419.7431 420.2433 0.0749 -1.0000 -1.0000 2911725 1582558192.00 151.4929 60.0024 32.0000 1.9935 1.9955 419.6695 420.1700 0.0749 -1.0000 -1.0000 2912006 1582558192.10 151.4929 60.0024 32.0000 1.9943 1.9962 419.6260 420.1275 0.0750 -1.0000 -1.0000 2912069 1582558192.20 151.4929 60.0024 32.0000 1.9943 1.9963 419.5413 420.0425 0.0750 -1.0000 -1.0000 2912131 1582558192.30 151.4929 60.0024 32.0000 1.9948 1.9967 419.6903 420.1936 0.0754 -1.0000 -1.0000 2912194 1582558192.40 151.4827 60.0024 32.0000 1.9926 1.9945 419.7388 420.2436 0.0754 -1.0000 -1.0000 2912272 1582558192.50 151.4827 60.0024 32.0000 1.9929 1.9949 419.6580 420.1628 0.0755 -1.0000 -1.0000 2912741 1582558192.60 151.4827 60.0024 32.0000 1.9934 1.9954 419.5273 420.0340 0.0758 -1.0000 -1.0000 2912804 1582558192.70 151.4827 60.0024 32.0000 1.9942 1.9962 419.5320 420.0410 0.0763 -1.0000 -1.0000 2912881 1582558192.80 151.4827 60.0024 32.0000 1.9942 1.9962 419.7449 420.2571 0.0767 -1.0000 -1.0000 2912944 1582558192.90 151.4709 60.0024 32.0000 1.9944 1.9964 419.7251 420.2387 0.0767 -1.0000 -1.0000 2913007 1582558193.00 151.4676 60.0024 32.0000 1.9937 1.9957 419.6485 420.1611 0.0766 -1.0000 -1.0000 2913241 1582558193.10 151.4676 60.0024 32.0000 1.9935 1.9955 419.7607 420.2716 0.0763 -1.0000 -1.0000 2913304 1582558193.20 151.4676 60.0024 32.0000 1.9936 1.9956 419.9182 420.4294 0.0764 -1.0000 -1.0000 2913366 1582558193.30 151.4676 60.0024 32.0000 1.9942 1.9962 419.7792 420.2907 0.0765 -1.0000 -1.0000 2913444 1582558193.40 151.4676 60.0024 32.0000 1.9935 1.9956 419.6302 420.1432 0.0768 -1.0000 -1.0000 2913507 1582558193.50 151.4504 60.0024 32.0000 1.9936 1.9957 419.5813 420.0998 0.0777 -1.0000 -1.0000 2913710 1582558193.60 151.4504 60.0024 32.0000 1.9931 1.9951 419.7230 420.2462 0.0780 -1.0000 -1.0000 2913772 1582558193.70 151.4504 60.0024 32.0000 1.9932 1.9953 419.7993 420.3166 0.0770 -1.0000 -1.0000 2913835 1582558193.80 151.4504 60.0024 32.0000 1.9936 1.9956 419.6058 420.1169 0.0763 -1.0000 -1.0000 2913913 1582558193.90 151.4504 60.0024 32.0000 1.9943 1.9963 419.5839 420.0925 0.0759 -1.0000 -1.0000 2913975 1582558194.00 151.4994 60.0024 32.0000 1.9925 1.9945 419.8000 420.3060 0.0753 -1.0000 -1.0000 2914210 1582558194.10 151.4994 60.0024 32.0000 1.9933 1.9953 419.8245 420.3265 0.0751 -1.0000 -1.0000 2914272 1582558194.20 151.4994 60.0024 32.0000 1.9937 1.9956 419.7037 420.2072 0.0752 -1.0000 -1.0000 2914350 1582558194.30 151.4994 60.0024 32.0000 1.9938 1.9958 419.5101 420.0092 0.0744 -1.0000 -1.0000 2914413 1582558194.40 151.4994 60.0024 32.0000 1.9928 1.9947 419.5775 420.0726 0.0739 -1.0000 -1.0000 2914475 1582558194.50 151.5012 60.0024 32.0000 1.9931 1.9951 419.7383 420.2327 0.0739 -1.0000 -1.0000 2914710 1582558194.60 151.5344 60.0022 32.0000 1.9931 1.9950 419.8250 420.3195 0.0739 -1.0000 -1.0000 2914788 1582558194.70 151.5344 60.0022 32.0000 1.9945 1.9964 419.6596 420.1528 0.0737 -1.0000 -1.0000 2914881 1582558194.80 151.5344 60.0022 32.0000 1.9946 1.9965 419.5494 420.0410 0.0735 -1.0000 -1.0000 2914944 1582558194.90 151.5344 60.0022 32.0000 1.9935 1.9954 419.6388 420.1287 0.0733 -1.0000 -1.0000 2915007 1582558195.00 151.5344 60.0022 32.0000 1.9934 1.9954 419.8399 420.3316 0.0734 -1.0000 -1.0000 2915256 1582558195.10 151.5344 60.0022 32.0000 1.9932 1.9951 419.6965 420.1877 0.0735 -1.0000 -1.0000 2915319 1582558195.20 151.5632 60.0022 32.0000 1.9945 1.9964 419.5951 420.0868 0.0735 -1.0000 -1.0000 2915397 1582558195.30 151.5632 60.0022 32.0000 1.9943 1.9962 419.5205 420.0133 0.0738 -1.0000 -1.0000 2915460 1582558195.40 151.5632 60.0022 32.0000 1.9917 1.9936 419.8174 420.3126 0.0739 -1.0000 -1.0000 2915522 1582558195.50 151.5632 60.0022 32.0000 1.9931 1.9950 419.8184 420.3131 0.0739 -1.0000 -1.0000 2915600 1582558195.60 151.5632 60.0022 32.0000 1.9934 1.9953 419.7519 420.2465 0.0739 -1.0000 -1.0000 2915663 1582558195.70 151.5401 60.0022 32.0000 1.9940 1.9959 419.5605 420.0552 0.0741 -1.0000 -1.0000 2915725 1582558195.80 151.5369 60.0022 32.0000 1.9935 1.9954 419.6583 420.1565 0.0746 -1.0000 -1.0000 2915803 1582558195.90 151.5369 60.0022 32.0000 1.9924 1.9943 419.8294 420.3273 0.0743 -1.0000 -1.0000 2915866 1582558196.00 151.5369 60.0022 32.0000 1.9928 1.9947 419.8585 420.3553 0.0742 -1.0000 -1.0000 2916022 1582558196.10 151.5369 60.0022 32.0000 1.9935 1.9954 419.6348 420.1304 0.0740 -1.0000 -1.0000 2916100 1582558196.20 151.5369 60.0022 32.0000 1.9940 1.9959 419.5509 420.0467 0.0742 -1.0000 -1.0000 2916163 1582558196.30 151.4750 60.0022 32.0000 1.9930 1.9949 419.8806 420.3783 0.0743 -1.0000 -1.0000 2916225 1582558196.40 151.4750 60.0022 32.0000 1.9937 1.9956 419.7909 420.2868 0.0740 -1.0000 -1.0000 2916303 1582558196.50 151.4750 60.0022 32.0000 1.9935 1.9954 419.5898 420.0852 0.0741 -1.0000 -1.0000 2916538 1582558196.60 151.4750 60.0022 32.0000 1.9936 1.9955 419.6862 420.1830 0.0743 -1.0000 -1.0000 2916600 1582558196.70 151.4750 60.0022 32.0000 1.9928 1.9948 419.7312 420.2266 0.0740 -1.0000 -1.0000 2916678 1582558196.80 151.4765 60.0022 32.0000 1.9927 1.9946 419.7771 420.2723 0.0740 -1.0000 -1.0000 2916741 1582558196.90 151.4766 60.0022 32.0000 1.9935 1.9954 419.6405 420.1348 0.0739 -1.0000 -1.0000 2916804 1582558197.00 151.4766 60.0022 32.0000 1.9938 1.9957 419.5748 420.0704 0.0743 -1.0000 -1.0000 2916881 1582558197.10 151.4766 60.0022 32.0000 1.9930 1.9949 419.7650 420.2659 0.0752 -1.0000 -1.0000 2917538 1582558197.20 151.4766 60.0022 32.0000 1.9932 1.9952 419.7153 420.2216 0.0757 -1.0000 -1.0000 2917600 1582558197.30 151.4766 60.0022 32.0000 1.9930 1.9949 419.7340 420.2429 0.0761 -1.0000 -1.0000 2917678 1582558197.40 151.5198 60.0022 32.0000 1.9934 1.9954 419.5902 420.0989 0.0758 -1.0000 -1.0000 2917756 1582558197.50 151.5198 60.0022 32.0000 1.9940 1.9960 419.6668 420.1702 0.0750 -1.0000 -1.0000 2917819 1582558197.60 151.5198 60.0022 32.0000 1.9928 1.9947 419.7868 420.2841 0.0741 -1.0000 -1.0000 2917881 1582558197.70 151.5198 60.0022 32.0000 1.9930 1.9950 419.7680 420.2633 0.0740 -1.0000 -1.0000 2917944 1582558197.80 151.5198 60.0022 32.0000 1.9935 1.9955 419.6034 420.0977 0.0740 -1.0000 -1.0000 2918022 1582558197.90 151.5198 60.0022 32.0000 1.9938 1.9957 419.5293 420.0251 0.0742 -1.0000 -1.0000 2918100 1582558198.00 151.4551 60.0022 32.0000 1.9928 1.9948 419.6379 420.1343 0.0742 -1.0000 -1.0000 2918163 1582558198.10 151.4551 60.0022 32.0000 1.9929 1.9948 419.7470 420.2424 0.0741 -1.0000 -1.0000 2918725 1582558198.20 151.4551 60.0022 32.0000 1.9940 1.9959 419.7520 420.2473 0.0740 -1.0000 -1.0000 2918788 1582558198.30 151.4551 60.0022 32.0000 1.9934 1.9954 419.6722 420.1666 0.0739 -1.0000 -1.0000 2918850 1582558198.40 151.4551 60.0022 32.0000 1.9936 1.9956 419.6383 420.1326 0.0739 -1.0000 -1.0000 2918928 1582558198.50 151.4546 60.0022 32.0000 1.9927 1.9947 419.6888 420.1833 0.0739 -1.0000 -1.0000 2918991 1582558198.60 151.4542 60.0022 32.0000 1.9937 1.9956 419.6971 420.1945 0.0746 -1.0000 -1.0000 2919053 1582558198.70 151.4542 60.0022 32.0000 1.9942 1.9961 419.5576 420.0568 0.0747 -1.0000 -1.0000 2919131 1582558198.80 151.4542 60.0022 32.0000 1.9946 1.9965 419.6281 420.1290 0.0748 -1.0000 -1.0000 2919194 1582558198.90 151.4542 60.0022 32.0000 1.9928 1.9948 419.6821 420.1819 0.0747 -1.0000 -1.0000 2919256 1582558199.00 151.4542 60.0022 32.0000 1.9928 1.9947 419.7198 420.2197 0.0748 -1.0000 -1.0000 2919319 1582558199.10 151.4534 60.0022 32.0000 1.9933 1.9952 419.7124 420.2144 0.0750 -1.0000 -1.0000 2919381 1582558199.20 151.4534 60.0022 32.0000 1.9943 1.9962 419.4749 419.9756 0.0748 -1.0000 -1.0000 2919444 1582558199.30 151.4534 60.0022 32.0000 1.9933 1.9953 419.5578 420.0557 0.0743 -1.0000 -1.0000 2919522 1582558199.40 151.4534 60.0022 32.0000 1.9929 1.9948 419.7075 420.2017 0.0739 -1.0000 -1.0000 2919600 1582558199.50 151.4534 60.0022 32.0000 1.9925 1.9944 419.7098 420.2040 0.0739 -1.0000 -1.0000 2919663 1582558199.60 151.5045 60.0022 32.0000 1.9930 1.9950 419.6465 420.1410 0.0740 -1.0000 -1.0000 2919803 1582558199.70 151.5045 60.0022 32.0000 1.9937 1.9957 419.4923 419.9881 0.0743 -1.0000 -1.0000 2919866 1582558199.80 151.5045 60.0022 32.0000 1.9928 1.9948 419.7728 420.2727 0.0747 -1.0000 -1.0000 2919928 1582558199.90 151.5045 60.0022 32.0000 1.9931 1.9950 419.7642 420.2632 0.0746 -1.0000 -1.0000 2919991 1582558200.00 151.5045 60.0022 32.0000 1.9930 1.9949 419.6553 420.1548 0.0747 -1.0000 -1.0000 2920053 1582558200.10 151.5045 60.0022 32.0000 1.9933 1.9953 419.6170 420.1176 0.0750 -1.0000 -1.0000 2920241 1582558200.20 151.5045 60.0022 32.0000 1.9929 1.9948 419.6463 420.1470 0.0747 -1.0000 -1.0000 2920303 1582558200.30 151.5045 60.0022 32.0000 1.9932 1.9952 419.7758 420.2720 0.0740 -1.0000 -1.0000 2920366 1582558200.40 151.5004 60.0022 32.0000 1.9937 1.9956 419.7376 420.2300 0.0735 -1.0000 -1.0000 2920444 1582558200.50 151.4997 60.0022 32.0000 1.9933 1.9952 419.5490 420.0391 0.0732 -1.0000 -1.0000 2920506 1582558200.60 151.4997 60.0022 32.0000 1.9929 1.9948 419.4595 419.9487 0.0732 -1.0000 -1.0000 2920569 1582558200.70 151.4997 60.0022 32.0000 1.9934 1.9953 419.5430 420.0296 0.0728 -1.0000 -1.0000 2920991 1582558200.80 151.4997 60.0022 32.0000 1.9938 1.9957 419.7384 420.2253 0.0728 -1.0000 -1.0000 2921053 1582558200.90 151.5021 60.0022 32.0000 1.9931 1.9950 419.6867 420.1742 0.0730 -1.0000 -1.0000 2921116 1582558201.00 151.5202 60.0022 32.0000 1.9944 1.9963 419.5064 419.9961 0.0734 -1.0000 -1.0000 2921178 1582558201.10 151.5202 60.0022 32.0000 1.9933 1.9953 419.6578 420.1494 0.0735 -1.0000 -1.0000 2921241 1582558201.20 151.5202 60.0022 32.0000 1.9938 1.9957 419.6900 420.1820 0.0736 -1.0000 -1.0000 2921304 1582558201.30 151.5202 60.0022 32.0000 1.9928 1.9947 419.6820 420.1734 0.0734 -1.0000 -1.0000 2921381 1582558201.40 151.5202 60.0022 32.0000 1.9938 1.9957 419.6660 420.1577 0.0736 -1.0000 -1.0000 2921444 1582558201.50 151.5024 60.0022 32.0000 1.9935 1.9954 419.5189 420.0140 0.0742 -1.0000 -1.0000 2921522 1582558201.60 151.5024 60.0022 32.0000 1.9936 1.9955 419.5579 420.0578 0.0749 -1.0000 -1.0000 2921585 1582558201.70 151.5024 60.0022 32.0000 1.9925 1.9944 419.6891 420.1869 0.0742 -1.0000 -1.0000 2922085 1582558201.80 151.5024 60.0022 32.0000 1.9923 1.9942 419.8155 420.3094 0.0737 -1.0000 -1.0000 2922147 1582558201.90 151.5024 60.0022 32.0000 1.9936 1.9955 419.7553 420.2491 0.0739 -1.0000 -1.0000 2922210 1582558202.00 151.5135 60.0022 32.0000 1.9943 1.9962 419.6026 420.0960 0.0738 -1.0000 -1.0000 2922272 1582558202.10 151.5277 60.0022 32.0000 1.9935 1.9955 419.7497 420.2447 0.0740 -1.0000 -1.0000 2922350 1582558202.20 151.5277 60.0022 32.0000 1.9938 1.9958 419.7332 420.2290 0.0742 -1.0000 -1.0000 2922553 1582558202.30 151.5277 60.0022 32.0000 1.9937 1.9956 419.7404 420.2365 0.0740 -1.0000 -1.0000 2922616 1582558202.40 151.5277 60.0022 32.0000 1.9935 1.9954 419.6206 420.1149 0.0738 -1.0000 -1.0000 2922678 1582558202.50 151.5277 60.0022 32.0000 1.9934 1.9954 419.6725 420.1638 0.0734 -1.0000 -1.0000 2922741 1582558202.60 151.4741 60.0022 32.0000 1.9931 1.9950 419.7485 420.2380 0.0731 -1.0000 -1.0000 2922819 1582558202.70 151.4741 60.0022 32.0000 1.9937 1.9956 419.7329 420.2225 0.0732 -1.0000 -1.0000 2923022 1582558202.80 151.4741 60.0022 32.0000 1.9935 1.9954 419.6813 420.1729 0.0736 -1.0000 -1.0000 2923085 1582558202.90 151.4741 60.0022 32.0000 1.9931 1.9950 419.5202 420.0156 0.0743 -1.0000 -1.0000 2923147 1582558203.00 151.4741 60.0022 32.0000 1.9923 1.9943 419.6734 420.1721 0.0745 -1.0000 -1.0000 2923210 1582558203.10 151.4700 60.0022 32.0000 1.9930 1.9950 419.6172 420.1148 0.0743 -1.0000 -1.0000 2923272 1582558203.20 151.4664 60.0022 32.0000 1.9928 1.9948 419.6283 420.1236 0.0740 -1.0000 -1.0000 2923741 1582558203.30 151.4664 60.0022 32.0000 1.9940 1.9959 419.5410 420.0353 0.0738 -1.0000 -1.0000 2923819 1582558203.40 151.4664 60.0022 32.0000 1.9931 1.9950 419.6849 420.1769 0.0735 -1.0000 -1.0000 2923881 1582558203.50 151.4664 60.0022 32.0000 1.9933 1.9952 419.6943 420.1888 0.0740 -1.0000 -1.0000 2923944 1582558203.60 151.4664 60.0022 32.0000 1.9936 1.9955 419.6349 420.1316 0.0744 -1.0000 -1.0000 2924006 1582558203.70 151.4832 60.0022 32.0000 1.9942 1.9962 419.5330 420.0325 0.0747 -1.0000 -1.0000 2924210 1582558203.80 151.4832 60.0022 32.0000 1.9929 1.9949 419.6274 420.1242 0.0742 -1.0000 -1.0000 2924288 1582558203.90 151.4832 60.0022 32.0000 1.9926 1.9945 419.5641 420.0584 0.0738 -1.0000 -1.0000 2924350 1582558204.00 151.4832 60.0022 32.0000 1.9923 1.9942 419.7232 420.2147 0.0733 -1.0000 -1.0000 2924413 1582558204.10 151.4832 60.0022 32.0000 1.9934 1.9954 419.6046 420.0929 0.0729 -1.0000 -1.0000 2924491 1582558204.20 151.4818 60.0022 32.0000 1.9944 1.9963 419.5617 420.0491 0.0729 -1.0000 -1.0000 2924553 1582558204.30 151.4767 60.0022 32.0000 1.9946 1.9965 419.4792 419.9670 0.0730 -1.0000 -1.0000 2924616 1582558204.40 151.4767 60.0022 32.0000 1.9935 1.9954 419.6505 420.1389 0.0730 -1.0000 -1.0000 2924678 1582558204.50 151.4767 60.0022 32.0000 1.9933 1.9952 419.6586 420.1461 0.0728 -1.0000 -1.0000 2924741 1582558204.60 151.4767 60.0022 32.0000 1.9938 1.9957 419.5008 419.9869 0.0728 -1.0000 -1.0000 2924804 1582558204.70 151.4767 60.0022 32.0000 1.9939 1.9958 419.5529 420.0410 0.0730 -1.0000 -1.0000 2924991 1582558204.80 151.4721 60.0018 32.0000 1.9929 1.9948 419.6751 420.1630 0.0729 -1.0000 -1.0000 2925053 1582558204.90 151.4721 60.0018 32.0000 1.9932 1.9951 419.7986 420.2868 0.0730 -1.0000 -1.0000 2925116 1582558205.00 151.4721 60.0018 32.0000 1.9933 1.9952 419.5733 420.0626 0.0731 -1.0000 -1.0000 2925194 1582558205.10 151.4721 60.0018 32.0000 1.9942 1.9961 419.5495 420.0374 0.0729 -1.0000 -1.0000 2925256 1582558205.20 151.4721 60.0018 32.0000 1.9936 1.9956 419.5296 420.0169 0.0729 -1.0000 -1.0000 2925741 1582558205.30 151.4721 60.0018 32.0000 1.9939 1.9958 419.6498 420.1373 0.0729 -1.0000 -1.0000 2925819 1582558205.40 151.4563 60.0018 32.0000 1.9932 1.9951 419.6975 420.1856 0.0730 -1.0000 -1.0000 2925960 1582558205.50 151.4563 60.0018 32.0000 1.9944 1.9963 419.6089 420.0970 0.0730 -1.0000 -1.0000 2926022 1582558205.60 151.4563 60.0018 32.0000 1.9939 1.9958 419.5777 420.0650 0.0728 -1.0000 -1.0000 2926085 1582558205.70 151.4563 60.0018 32.0000 1.9934 1.9953 419.6617 420.1486 0.0728 -1.0000 -1.0000 2926147 1582558205.80 151.4563 60.0018 32.0000 1.9937 1.9956 419.7520 420.2397 0.0729 -1.0000 -1.0000 2926225 1582558205.90 151.4563 60.0018 32.0000 1.9936 1.9955 419.5803 420.0670 0.0729 -1.0000 -1.0000 2926288 1582558206.00 151.4652 60.0018 32.0000 1.9937 1.9956 419.4368 419.9268 0.0734 -1.0000 -1.0000 2926350 1582558206.10 151.4693 60.0018 32.0000 1.9944 1.9963 419.5693 420.0610 0.0735 -1.0000 -1.0000 2926428 1582558206.20 151.4693 60.0018 32.0000 1.9941 1.9960 419.6730 420.1655 0.0735 -1.0000 -1.0000 2926491 1582558206.30 151.4693 60.0018 32.0000 1.9932 1.9951 419.7846 420.2749 0.0734 -1.0000 -1.0000 2926553 1582558206.40 151.4693 60.0018 32.0000 1.9942 1.9962 419.5556 420.0488 0.0739 -1.0000 -1.0000 2926631 1582558206.50 151.4693 60.0018 32.0000 1.9950 1.9969 419.3909 419.8874 0.0743 -1.0000 -1.0000 2926678 1582558206.60 151.5061 60.0018 32.0000 1.9943 1.9962 419.5261 420.0206 0.0738 -1.0000 -1.0000 2926756 1582558206.70 151.5322 60.0018 32.0000 1.9935 1.9954 419.6940 420.1867 0.0736 -1.0000 -1.0000 2926819 1582558206.80 151.5322 60.0018 32.0000 1.9943 1.9963 419.6212 420.1136 0.0736 -1.0000 -1.0000 2927022 1582558206.90 151.5322 60.0018 32.0000 1.9946 1.9966 419.5488 420.0417 0.0738 -1.0000 -1.0000 2927085 1582558207.00 151.5322 60.0018 32.0000 1.9939 1.9959 419.6113 420.1082 0.0746 -1.0000 -1.0000 2927163 1582558207.10 151.5322 60.0018 32.0000 1.9930 1.9950 419.6580 420.1598 0.0752 -1.0000 -1.0000 2927225 1582558207.20 151.5217 60.0018 32.0000 1.9928 1.9947 419.7625 420.2646 0.0750 -1.0000 -1.0000 2927288 1582558207.30 151.5217 60.0018 32.0000 1.9939 1.9958 419.6602 420.1598 0.0746 -1.0000 -1.0000 2927538 1582558207.40 151.5217 60.0018 32.0000 1.9938 1.9957 419.5905 420.0876 0.0743 -1.0000 -1.0000 2927600 1582558207.50 151.5217 60.0018 32.0000 1.9933 1.9953 419.4694 419.9687 0.0748 -1.0000 -1.0000 2927678 1582558207.60 151.5217 60.0018 32.0000 1.9932 1.9951 419.6665 420.1703 0.0754 -1.0000 -1.0000 2927741 1582558207.70 151.5648 60.0018 32.0000 1.9928 1.9948 419.6951 420.1999 0.0754 -1.0000 -1.0000 2927803 1582558207.80 151.5833 60.0018 32.0000 1.9934 1.9953 419.7147 420.2167 0.0749 -1.0000 -1.0000 2928522 1582558207.90 151.5833 60.0018 32.0000 1.9943 1.9962 419.4870 419.9866 0.0748 -1.0000 -1.0000 2928585 1582558208.00 151.5833 60.0018 32.0000 1.9941 1.9960 419.6415 420.1431 0.0751 -1.0000 -1.0000 2928647 1582558208.10 151.5833 60.0018 32.0000 1.9931 1.9951 419.7710 420.2765 0.0756 -1.0000 -1.0000 2928725 1582558208.20 151.5810 60.0018 32.0000 1.9928 1.9948 419.7237 420.2302 0.0759 -1.0000 -1.0000 2928788 1582558208.30 151.5410 60.0018 32.0000 1.9935 1.9954 419.5768 420.0856 0.0760 -1.0000 -1.0000 2928850 1582558208.40 151.5410 60.0018 32.0000 1.9940 1.9960 419.5460 420.0525 0.0755 -1.0000 -1.0000 2928913 1582558208.50 151.5410 60.0018 32.0000 1.9936 1.9956 419.5492 420.0526 0.0753 -1.0000 -1.0000 2928975 1582558208.60 151.5410 60.0018 32.0000 1.9922 1.9942 419.7094 420.2138 0.0754 -1.0000 -1.0000 2929038 1582558208.70 151.5410 60.0018 32.0000 1.9947 1.9966 419.6861 420.1914 0.0757 -1.0000 -1.0000 2929335 1582558208.80 151.5025 60.0018 32.0000 1.9943 1.9963 419.5542 420.0605 0.0756 -1.0000 -1.0000 2929397 1582558208.90 151.5025 60.0018 32.0000 1.9943 1.9962 419.6065 420.1079 0.0749 -1.0000 -1.0000 2929460 1582558209.00 151.5025 60.0018 32.0000 1.9931 1.9950 419.5453 420.0459 0.0748 -1.0000 -1.0000 2929538 1582558209.10 151.5025 60.0018 32.0000 1.9936 1.9955 419.5868 420.0872 0.0748 -1.0000 -1.0000 2929600 1582558209.20 151.5025 60.0018 32.0000 1.9932 1.9951 419.5369 420.0362 0.0746 -1.0000 -1.0000 2929663 1582558209.30 151.4935 60.0018 32.0000 1.9932 1.9952 419.5715 420.0706 0.0747 -1.0000 -1.0000 2929725 1582558209.40 151.4488 60.0018 32.0000 1.9929 1.9948 419.7717 420.2725 0.0749 -1.0000 -1.0000 2930225 1582558209.50 151.4488 60.0018 32.0000 1.9926 1.9946 419.7162 420.2196 0.0754 -1.0000 -1.0000 2930288 1582558209.60 151.4488 60.0018 32.0000 1.9936 1.9956 419.5860 420.0930 0.0759 -1.0000 -1.0000 2930366 1582558209.70 151.4488 60.0018 32.0000 1.9944 1.9964 419.5057 420.0147 0.0761 -1.0000 -1.0000 2930428 1582558209.80 151.4488 60.0018 32.0000 1.9939 1.9959 419.6247 420.1317 0.0757 -1.0000 -1.0000 2930507 1582558209.90 151.4488 60.0018 32.0000 1.9933 1.9952 419.8318 420.3370 0.0755 -1.0000 -1.0000 2930569 1582558210.00 151.4488 60.0018 32.0000 1.9928 1.9948 419.6968 420.2015 0.0753 -1.0000 -1.0000 2930631 1582558210.10 151.4488 60.0018 32.0000 1.9937 1.9957 419.5885 420.0900 0.0748 -1.0000 -1.0000 2930710 1582558210.20 151.4488 60.0018 32.0000 1.9933 1.9953 419.6119 420.1087 0.0741 -1.0000 -1.0000 2930772 1582558210.30 151.4488 60.0018 32.0000 1.9927 1.9946 419.7525 420.2476 0.0741 -1.0000 -1.0000 2930835 1582558210.40 151.4488 60.0018 32.0000 1.9931 1.9950 419.7966 420.2948 0.0746 -1.0000 -1.0000 2930913 1582558210.50 151.4382 60.0018 32.0000 1.9943 1.9962 419.6523 420.1532 0.0750 -1.0000 -1.0000 2930975 1582558210.60 151.4382 60.0018 32.0000 1.9944 1.9964 419.4239 419.9258 0.0752 -1.0000 -1.0000 2931038 1582558210.70 151.4382 60.0018 32.0000 1.9932 1.9952 419.5807 420.0844 0.0753 -1.0000 -1.0000 2931100 1582558210.80 151.4382 60.0018 32.0000 1.9928 1.9948 419.6655 420.1719 0.0759 -1.0000 -1.0000 2931163 1582558210.90 151.4382 60.0018 32.0000 1.9939 1.9959 419.6765 420.1836 0.0759 -1.0000 -1.0000 2931225 1582558211.00 151.5000 60.0018 32.0000 1.9948 1.9968 419.5157 420.0236 0.0758 -1.0000 -1.0000 2931304 1582558211.10 151.5000 60.0018 32.0000 1.9934 1.9954 419.5777 420.0838 0.0757 -1.0000 -1.0000 2931366 1582558211.20 151.5000 60.0018 32.0000 1.9932 1.9952 419.7234 420.2291 0.0755 -1.0000 -1.0000 2931428 1582558211.30 151.5000 60.0018 32.0000 1.9936 1.9955 419.6058 420.1084 0.0750 -1.0000 -1.0000 2931507 1582558211.40 151.5000 60.0018 32.0000 1.9941 1.9960 419.5607 420.0606 0.0747 -1.0000 -1.0000 2931772 1582558211.50 151.5000 60.0018 32.0000 1.9935 1.9954 419.6823 420.1805 0.0744 -1.0000 -1.0000 2931835 1582558211.60 151.5000 60.0018 32.0000 1.9932 1.9952 419.8262 420.3226 0.0741 -1.0000 -1.0000 2931897 1582558211.70 151.5000 60.0018 32.0000 1.9942 1.9962 419.6361 420.1320 0.0742 -1.0000 -1.0000 2931960 1582558211.80 151.5000 60.0018 32.0000 1.9930 1.9950 419.5286 420.0263 0.0745 -1.0000 -1.0000 2932038 1582558211.90 151.5000 60.0018 32.0000 1.9935 1.9954 419.5997 420.1004 0.0749 -1.0000 -1.0000 2932319 1582558212.00 151.5000 60.0018 32.0000 1.9936 1.9955 419.8345 420.3360 0.0752 -1.0000 -1.0000 2932381 1582558212.10 151.5000 60.0018 32.0000 1.9933 1.9953 419.6368 420.1429 0.0756 -1.0000 -1.0000 2932460 1582558212.20 151.5000 60.0018 32.0000 1.9942 1.9962 419.5110 420.0150 0.0753 -1.0000 -1.0000 2932522 1582558212.30 151.6030 60.0018 32.0000 1.9942 1.9962 419.5127 420.0179 0.0756 -1.0000 -1.0000 2932585 1582558212.40 151.6030 60.0018 32.0000 1.9932 1.9952 419.6707 420.1773 0.0759 -1.0000 -1.0000 2932897 1582558212.50 151.6030 60.0018 32.0000 1.9941 1.9961 419.7198 420.2299 0.0763 -1.0000 -1.0000 2932960 1582558212.60 151.6030 60.0018 32.0000 1.9943 1.9963 419.5303 420.0409 0.0763 -1.0000 -1.0000 2933022 1582558212.70 151.6030 60.0018 32.0000 1.9935 1.9955 419.6887 420.1999 0.0765 -1.0000 -1.0000 2933100 1582558212.80 151.6030 60.0018 32.0000 1.9928 1.9948 419.6817 420.1939 0.0765 -1.0000 -1.0000 2933163 1582558212.90 151.5469 60.0018 32.0000 1.9940 1.9960 419.6244 420.1341 0.0760 -1.0000 -1.0000 2933225 1582558213.00 151.5124 60.0018 32.0000 1.9944 1.9964 419.4562 419.9663 0.0765 -1.0000 -1.0000 2933304 1582558213.10 151.5124 60.0018 32.0000 1.9940 1.9961 419.4405 419.9547 0.0770 -1.0000 -1.0000 2933366 1582558213.20 151.5124 60.0018 32.0000 1.9936 1.9956 419.5481 420.0628 0.0768 -1.0000 -1.0000 2933428 1582558213.30 151.5124 60.0018 32.0000 1.9926 1.9946 419.6351 420.1514 0.0774 -1.0000 -1.0000 2933491 1582558213.40 151.5124 60.0018 32.0000 1.9940 1.9961 419.5564 420.0786 0.0781 -1.0000 -1.0000 2933553 1582558213.50 151.5735 60.0018 32.0000 1.9944 1.9965 419.5390 420.0601 0.0776 -1.0000 -1.0000 2933756 1582558213.60 151.5735 60.0018 32.0000 1.9942 1.9963 419.5008 420.0139 0.0765 -1.0000 -1.0000 2933819 1582558213.70 151.5735 60.0018 32.0000 1.9943 1.9963 419.5941 420.1027 0.0759 -1.0000 -1.0000 2933881 1582558213.80 151.5735 60.0018 32.0000 1.9931 1.9951 419.6268 420.1337 0.0759 -1.0000 -1.0000 2933960 1582558213.90 151.5735 60.0018 32.0000 1.9939 1.9959 419.5143 420.0256 0.0768 -1.0000 -1.0000 2934022 1582558214.00 151.6564 60.0018 32.0000 1.9947 1.9967 419.4967 420.0114 0.0769 -1.0000 -1.0000 2934522 1582558214.10 151.6564 60.0018 32.0000 1.9936 1.9956 419.6929 420.2025 0.0760 -1.0000 -1.0000 2934585 1582558214.20 151.6564 60.0018 32.0000 1.9944 1.9964 419.7486 420.2548 0.0756 -1.0000 -1.0000 2934647 1582558214.30 151.6564 60.0018 32.0000 1.9936 1.9955 419.6599 420.1621 0.0749 -1.0000 -1.0000 2934710 1582558214.40 151.6564 60.0018 32.0000 1.9950 1.9969 419.4831 419.9824 0.0746 -1.0000 -1.0000 2934788 1582558214.50 151.6552 60.0018 32.0000 1.9945 1.9965 419.6658 420.1644 0.0745 -1.0000 -1.0000 2934975 1582558214.60 151.6353 60.0018 32.0000 1.9940 1.9960 419.8016 420.3016 0.0748 -1.0000 -1.0000 2935038 1582558214.70 151.6353 60.0018 32.0000 1.9948 1.9968 419.7629 420.2645 0.0751 -1.0000 -1.0000 2935116 1582558214.80 151.6353 60.0018 32.0000 1.9948 1.9968 419.5542 420.0586 0.0754 -1.0000 -1.0000 2935178 1582558214.90 151.6353 60.0018 32.0000 1.9937 1.9956 419.7598 420.2641 0.0754 -1.0000 -1.0000 2935241 1582558215.00 151.6353 60.0018 32.0000 1.9941 1.9960 419.7279 420.2324 0.0754 -1.0000 -1.0000 2935538 1582558215.10 151.4888 60.0015 32.0000 1.9943 1.9963 419.6142 420.1178 0.0752 -1.0000 -1.0000 2935600 1582558215.20 151.4888 60.0015 32.0000 1.9942 1.9962 419.5410 420.0429 0.0750 -1.0000 -1.0000 2935663 1582558215.30 151.4888 60.0015 32.0000 1.9932 1.9952 419.6789 420.1803 0.0749 -1.0000 -1.0000 2935725 1582558215.40 151.4888 60.0015 32.0000 1.9931 1.9951 419.7383 420.2401 0.0751 -1.0000 -1.0000 2935788 1582558215.50 151.4888 60.0015 32.0000 1.9947 1.9966 419.5913 420.0935 0.0751 -1.0000 -1.0000 2935866 1582558215.60 151.4888 60.0015 32.0000 1.9943 1.9962 419.5233 420.0271 0.0754 -1.0000 -1.0000 2935975 1582558215.70 151.4773 60.0015 32.0000 1.9942 1.9962 419.6124 420.1173 0.0755 -1.0000 -1.0000 2936038 1582558215.80 151.4773 60.0015 32.0000 1.9936 1.9956 419.6558 420.1607 0.0755 -1.0000 -1.0000 2936116 1582558215.90 151.4773 60.0015 32.0000 1.9926 1.9945 419.7144 420.2202 0.0757 -1.0000 -1.0000 2936178 1582558216.00 151.4773 60.0015 32.0000 1.9934 1.9954 419.6019 420.1109 0.0763 -1.0000 -1.0000 2936241 1582558216.10 151.4773 60.0015 32.0000 1.9941 1.9961 419.5100 420.0196 0.0761 -1.0000 -1.0000 2936319 1582558216.20 151.5029 60.0015 32.0000 1.9932 1.9952 419.6432 420.1515 0.0760 -1.0000 -1.0000 2936381 1582558216.30 151.5294 60.0015 32.0000 1.9930 1.9950 419.6886 420.1963 0.0759 -1.0000 -1.0000 2936444 1582558216.40 151.5294 60.0015 32.0000 1.9939 1.9959 419.5586 420.0691 0.0765 -1.0000 -1.0000 2936506 1582558216.50 151.5294 60.0015 32.0000 1.9942 1.9962 419.4391 419.9490 0.0762 -1.0000 -1.0000 2936569 1582558216.60 151.5294 60.0015 32.0000 1.9942 1.9962 419.5287 420.0369 0.0759 -1.0000 -1.0000 2936772 1582558216.70 151.5291 60.0015 32.0000 1.9935 1.9955 419.5421 420.0483 0.0756 -1.0000 -1.0000 2936850 1582558216.80 151.4737 60.0015 32.0000 1.9933 1.9953 419.6135 420.1195 0.0756 -1.0000 -1.0000 2936913 1582558216.90 151.4737 60.0015 32.0000 1.9939 1.9959 419.5104 420.0139 0.0753 -1.0000 -1.0000 2936975 1582558217.00 151.4737 60.0015 32.0000 1.9936 1.9955 419.4364 419.9384 0.0750 -1.0000 -1.0000 2937038 1582558217.10 151.4737 60.0015 32.0000 1.9937 1.9957 419.4226 419.9231 0.0748 -1.0000 -1.0000 2937491 1582558217.20 151.4737 60.0015 32.0000 1.9938 1.9958 419.6940 420.1938 0.0749 -1.0000 -1.0000 2937569 1582558217.30 151.5096 60.0015 32.0000 1.9928 1.9947 419.5946 420.0973 0.0753 -1.0000 -1.0000 2937647 1582558217.40 151.5134 60.0015 32.0000 1.9945 1.9965 419.4513 419.9554 0.0754 -1.0000 -1.0000 2937710 1582558217.50 151.5134 60.0015 32.0000 1.9938 1.9958 419.5755 420.0800 0.0754 -1.0000 -1.0000 2937788 1582558217.60 151.5134 60.0015 32.0000 1.9927 1.9947 419.6236 420.1275 0.0752 -1.0000 -1.0000 2937850 1582558217.70 151.5134 60.0015 32.0000 1.9934 1.9953 419.5986 420.1003 0.0750 -1.0000 -1.0000 2937913 1582558217.80 151.5134 60.0015 32.0000 1.9932 1.9951 419.5155 420.0182 0.0752 -1.0000 -1.0000 2937991 1582558217.90 151.5151 60.0015 32.0000 1.9932 1.9952 419.4434 419.9466 0.0752 -1.0000 -1.0000 2938053 1582558218.00 151.5303 60.0015 32.0000 1.9919 1.9938 419.5868 420.0900 0.0754 -1.0000 -1.0000 2938116 1582558218.10 151.5303 60.0015 32.0000 1.9924 1.9944 419.6621 420.1681 0.0757 -1.0000 -1.0000 2938538 1582558218.20 151.5303 60.0015 32.0000 1.9933 1.9953 419.5064 420.0119 0.0757 -1.0000 -1.0000 2938600 1582558218.30 151.5303 60.0015 32.0000 1.9936 1.9956 419.5169 420.0245 0.0759 -1.0000 -1.0000 2938663 1582558218.40 151.5303 60.0015 32.0000 1.9934 1.9953 419.5915 420.0998 0.0760 -1.0000 -1.0000 2938741 1582558218.50 151.5565 60.0015 32.0000 1.9932 1.9952 419.6994 420.2078 0.0760 -1.0000 -1.0000 2938803 1582558218.60 151.5565 60.0015 32.0000 1.9934 1.9954 419.6188 420.1270 0.0760 -1.0000 -1.0000 2938866 1582558218.70 151.5565 60.0015 32.0000 1.9948 1.9968 419.5402 420.0466 0.0755 -1.0000 -1.0000 2938944 1582558218.80 151.5565 60.0015 32.0000 1.9931 1.9951 419.6081 420.1143 0.0758 -1.0000 -1.0000 2939007 1582558218.90 151.5565 60.0015 32.0000 1.9933 1.9953 419.6494 420.1591 0.0762 -1.0000 -1.0000 2939069 1582558219.00 151.5488 60.0015 32.0000 1.9935 1.9955 419.6353 420.1452 0.0763 -1.0000 -1.0000 2939131 1582558219.10 151.4676 60.0015 32.0000 1.9935 1.9955 419.5302 420.0430 0.0769 -1.0000 -1.0000 2939210 1582558219.20 151.4676 60.0015 32.0000 1.9938 1.9958 419.5301 420.0470 0.0773 -1.0000 -1.0000 2939272 1582558219.30 151.4676 60.0015 32.0000 1.9930 1.9950 419.6496 420.1649 0.0769 -1.0000 -1.0000 2939350 1582558219.40 151.4676 60.0015 32.0000 1.9928 1.9948 419.6604 420.1729 0.0765 -1.0000 -1.0000 2939491 1582558219.50 151.4676 60.0015 32.0000 1.9937 1.9957 419.5265 420.0372 0.0763 -1.0000 -1.0000 2939569 1582558219.60 151.4449 60.0016 32.0000 1.9942 1.9962 419.5310 420.0413 0.0763 -1.0000 -1.0000 2939741 1582558219.70 151.4449 60.0016 32.0000 1.9931 1.9951 419.7149 420.2262 0.0765 -1.0000 -1.0000 2939803 1582558219.80 151.4449 60.0016 32.0000 1.9929 1.9949 419.6811 420.1956 0.0772 -1.0000 -1.0000 2939881 1582558219.90 151.4449 60.0016 32.0000 1.9934 1.9954 419.4167 419.9393 0.0785 -1.0000 -1.0000 2939944 1582558220.00 151.4449 60.0016 32.0000 1.9939 1.9960 419.4224 419.9517 0.0793 -1.0000 -1.0000 2940006 1582558220.10 151.4449 60.0016 32.0000 1.9936 1.9956 419.5475 420.0781 0.0794 -1.0000 -1.0000 2940241 1582558220.20 151.4579 60.0016 32.0000 1.9931 1.9952 419.6998 420.2269 0.0786 -1.0000 -1.0000 2940303 1582558220.30 151.4945 60.0016 32.0000 1.9933 1.9953 419.6057 420.1283 0.0780 -1.0000 -1.0000 2940381 1582558220.40 151.4945 60.0016 32.0000 1.9948 1.9968 419.4887 420.0070 0.0773 -1.0000 -1.0000 2940460 1582558220.50 151.4945 60.0016 32.0000 1.9941 1.9961 419.5690 420.0864 0.0775 -1.0000 -1.0000 2940506 1582558220.60 151.4945 60.0016 32.0000 1.9934 1.9954 419.6401 420.1577 0.0775 -1.0000 -1.0000 2940585 1582558220.70 151.4945 60.0016 32.0000 1.9935 1.9955 419.6371 420.1574 0.0777 -1.0000 -1.0000 2940756 1582558220.80 151.5030 60.0016 32.0000 1.9925 1.9945 419.4830 420.0014 0.0775 -1.0000 -1.0000 2940819 1582558220.90 151.5030 60.0016 32.0000 1.9938 1.9958 419.4385 419.9537 0.0769 -1.0000 -1.0000 2940881 1582558221.00 151.5030 60.0016 32.0000 1.9933 1.9953 419.6339 420.1476 0.0767 -1.0000 -1.0000 2940975 1582558221.10 151.5030 60.0016 32.0000 1.9932 1.9952 419.7481 420.2608 0.0767 -1.0000 -1.0000 2941038 1582558221.20 151.5030 60.0016 32.0000 1.9936 1.9956 419.8241 420.3396 0.0771 -1.0000 -1.0000 2941100 1582558221.30 151.5030 60.0016 32.0000 1.9947 1.9968 419.5714 420.0857 0.0768 -1.0000 -1.0000 2941163 1582558221.40 151.4997 60.0016 32.0000 1.9950 1.9970 419.4922 420.0040 0.0765 -1.0000 -1.0000 2941225 1582558221.50 151.4967 60.0016 32.0000 1.9938 1.9958 419.5846 420.0945 0.0761 -1.0000 -1.0000 2941304 1582558221.60 151.4967 60.0016 32.0000 1.9934 1.9954 419.7723 420.2799 0.0760 -1.0000 -1.0000 2941366 1582558221.70 151.4967 60.0016 32.0000 1.9937 1.9957 419.7843 420.2966 0.0767 -1.0000 -1.0000 2941756 1582558221.80 151.4967 60.0016 32.0000 1.9935 1.9955 419.6493 420.1653 0.0773 -1.0000 -1.0000 2941819 1582558221.90 151.4967 60.0016 32.0000 1.9936 1.9956 419.5681 420.0832 0.0769 -1.0000 -1.0000 2941881 1582558222.00 151.5494 60.0016 32.0000 1.9932 1.9952 419.7354 420.2472 0.0765 -1.0000 -1.0000 2941944 1582558222.10 151.5578 60.0016 32.0000 1.9937 1.9957 419.7181 420.2304 0.0766 -1.0000 -1.0000 2942022 1582558222.20 151.5578 60.0016 32.0000 1.9941 1.9961 419.5745 420.0874 0.0767 -1.0000 -1.0000 2942085 1582558222.30 151.5578 60.0016 32.0000 1.9937 1.9957 419.4410 419.9512 0.0762 -1.0000 -1.0000 2942147 1582558222.40 151.5578 60.0016 32.0000 1.9941 1.9961 419.4934 420.0012 0.0759 -1.0000 -1.0000 2942225 1582558222.50 151.5578 60.0016 32.0000 1.9939 1.9959 419.7009 420.2093 0.0761 -1.0000 -1.0000 2942288 1582558222.60 151.5696 60.0016 32.0000 1.9932 1.9952 419.7189 420.2283 0.0762 -1.0000 -1.0000 2942350 1582558222.70 151.5696 60.0016 32.0000 1.9930 1.9950 419.5576 420.0679 0.0764 -1.0000 -1.0000 2942725 1582558222.80 151.5696 60.0016 32.0000 1.9937 1.9957 419.5233 420.0350 0.0766 -1.0000 -1.0000 2942788 1582558222.90 151.5696 60.0016 32.0000 1.9935 1.9955 419.4511 419.9626 0.0765 -1.0000 -1.0000 2942881 1582558223.00 151.5696 60.0016 32.0000 1.9930 1.9950 419.7080 420.2187 0.0761 -1.0000 -1.0000 2942960 1582558223.10 151.5466 60.0016 32.0000 1.9941 1.9961 419.5445 420.0518 0.0759 -1.0000 -1.0000 2943007 1582558223.20 151.5460 60.0016 32.0000 1.9939 1.9959 419.5348 420.0422 0.0758 -1.0000 -1.0000 2943069 1582558223.30 151.5460 60.0016 32.0000 1.9930 1.9950 419.6875 420.1958 0.0761 -1.0000 -1.0000 2943147 1582558223.40 151.5460 60.0016 32.0000 1.9928 1.9948 419.6533 420.1653 0.0765 -1.0000 -1.0000 2943210 1582558223.50 151.5460 60.0016 32.0000 1.9945 1.9965 419.4086 419.9210 0.0768 -1.0000 -1.0000 2943288 1582558223.60 151.5415 60.0016 32.0000 1.9939 1.9960 419.4879 420.0012 0.0767 -1.0000 -1.0000 2943350 1582558223.70 151.5354 60.0016 32.0000 1.9932 1.9952 419.6890 420.2001 0.0763 -1.0000 -1.0000 2944241 1582558223.80 151.5354 60.0016 32.0000 1.9929 1.9949 419.5794 420.0880 0.0758 -1.0000 -1.0000 2944303 1582558223.90 151.5354 60.0016 32.0000 1.9937 1.9957 419.4853 419.9888 0.0752 -1.0000 -1.0000 2944366 1582558224.00 151.5354 60.0016 32.0000 1.9935 1.9955 419.5106 420.0121 0.0749 -1.0000 -1.0000 2944428 1582558224.10 151.5354 60.0016 32.0000 1.9936 1.9955 419.5606 420.0599 0.0747 -1.0000 -1.0000 2944506 1582558224.20 151.4378 60.0016 32.0000 1.9932 1.9952 419.5439 420.0439 0.0747 -1.0000 -1.0000 2944569 1582558224.30 151.4378 60.0016 32.0000 1.9942 1.9961 419.4626 419.9630 0.0749 -1.0000 -1.0000 2944631 1582558224.40 151.4378 60.0016 32.0000 1.9937 1.9957 419.6052 420.1067 0.0750 -1.0000 -1.0000 2944710 1582558224.50 151.4378 60.0016 32.0000 1.9936 1.9955 419.6925 420.1931 0.0748 -1.0000 -1.0000 2944772 1582558224.60 151.4378 60.0016 32.0000 1.9941 1.9961 419.6895 420.1892 0.0747 -1.0000 -1.0000 2944835 1582558224.70 151.5078 60.0010 32.0000 1.9949 1.9968 419.5035 420.0034 0.0748 -1.0000 -1.0000 2944913 1582558224.80 151.5078 60.0010 32.0000 1.9944 1.9964 419.4546 419.9552 0.0749 -1.0000 -1.0000 2944975 1582558224.90 151.5078 60.0010 32.0000 1.9942 1.9961 419.6098 420.1121 0.0752 -1.0000 -1.0000 2945038 1582558225.00 151.5078 60.0010 32.0000 1.9940 1.9959 419.5506 420.0565 0.0758 -1.0000 -1.0000 2945100 1582558225.10 151.5078 60.0010 32.0000 1.9934 1.9954 419.5873 420.0957 0.0760 -1.0000 -1.0000 2945163 1582558225.20 151.5078 60.0010 32.0000 1.9931 1.9951 419.7132 420.2232 0.0763 -1.0000 -1.0000 2945225 1582558225.30 151.5078 60.0010 32.0000 1.9935 1.9955 419.7194 420.2306 0.0766 -1.0000 -1.0000 2945304 1582558225.40 151.5078 60.0010 32.0000 1.9937 1.9957 419.5848 420.0990 0.0769 -1.0000 -1.0000 2945366 1582558225.50 151.5078 60.0010 32.0000 1.9941 1.9961 419.7063 420.2204 0.0768 -1.0000 -1.0000 2945444 1582558225.60 151.5078 60.0010 32.0000 1.9942 1.9962 419.6563 420.1694 0.0767 -1.0000 -1.0000 2945507 1582558225.70 151.5078 60.0010 32.0000 1.9941 1.9961 419.6345 420.1467 0.0766 -1.0000 -1.0000 2945569 1582558225.80 151.5357 60.0010 32.0000 1.9946 1.9966 419.5258 420.0375 0.0765 -1.0000 -1.0000 2945803 1582558225.90 151.5357 60.0010 32.0000 1.9933 1.9953 419.6703 420.1803 0.0762 -1.0000 -1.0000 2945866 1582558226.00 151.5357 60.0010 32.0000 1.9930 1.9950 419.6882 420.1958 0.0757 -1.0000 -1.0000 2945928 1582558226.10 151.5357 60.0010 32.0000 1.9941 1.9961 419.6350 420.1383 0.0752 -1.0000 -1.0000 2946006 1582558226.20 151.5357 60.0010 32.0000 1.9939 1.9958 419.4968 419.9993 0.0751 -1.0000 -1.0000 2946069 1582558226.30 151.5290 60.0010 32.0000 1.9941 1.9960 419.5305 420.0353 0.0756 -1.0000 -1.0000 2946850 1582558226.40 151.5165 60.0010 32.0000 1.9936 1.9956 419.5946 420.1008 0.0757 -1.0000 -1.0000 2946928 1582558226.50 151.5165 60.0010 32.0000 1.9925 1.9945 419.5618 420.0687 0.0759 -1.0000 -1.0000 2946991 1582558226.60 151.5165 60.0010 32.0000 1.9938 1.9958 419.4898 419.9971 0.0758 -1.0000 -1.0000 2947053 1582558226.70 151.5165 60.0010 32.0000 1.9940 1.9960 419.4005 419.9033 0.0751 -1.0000 -1.0000 2947131 1582558226.80 151.5165 60.0010 32.0000 1.9935 1.9955 419.5504 420.0500 0.0744 -1.0000 -1.0000 2947194 1582558226.90 151.5378 60.0010 32.0000 1.9928 1.9948 419.6492 420.1456 0.0741 -1.0000 -1.0000 2947256 1582558227.00 151.5378 60.0010 32.0000 1.9937 1.9956 419.6000 420.0961 0.0741 -1.0000 -1.0000 2947335 1582558227.10 151.5378 60.0010 32.0000 1.9938 1.9957 419.5646 420.0598 0.0740 -1.0000 -1.0000 2947397 1582558227.20 151.5378 60.0010 32.0000 1.9940 1.9960 419.5058 420.0010 0.0741 -1.0000 -1.0000 2947460 1582558227.30 151.5378 60.0010 32.0000 1.9930 1.9949 419.7309 420.2271 0.0741 -1.0000 -1.0000 2947522 1582558227.40 151.5527 60.0010 32.0000 1.9928 1.9948 419.6887 420.1832 0.0740 -1.0000 -1.0000 2947585 1582558227.50 151.5610 60.0010 32.0000 1.9940 1.9960 419.5866 420.0832 0.0744 -1.0000 -1.0000 2947663 1582558227.60 151.5610 60.0010 32.0000 1.9942 1.9962 419.5382 420.0342 0.0741 -1.0000 -1.0000 2947772 1582558227.70 151.5610 60.0010 32.0000 1.9935 1.9954 419.6197 420.1170 0.0745 -1.0000 -1.0000 2947835 1582558227.80 151.5610 60.0010 32.0000 1.9935 1.9955 419.6312 420.1313 0.0748 -1.0000 -1.0000 2948069 1582558227.90 151.5610 60.0010 32.0000 1.9943 1.9962 419.4929 419.9947 0.0751 -1.0000 -1.0000 2948131 1582558228.00 151.5556 60.0010 32.0000 1.9933 1.9953 419.5648 420.0659 0.0748 -1.0000 -1.0000 2948194 1582558228.10 151.5556 60.0010 32.0000 1.9927 1.9947 419.7216 420.2223 0.0749 -1.0000 -1.0000 2948272 1582558228.20 151.5556 60.0010 32.0000 1.9924 1.9944 419.6902 420.1924 0.0750 -1.0000 -1.0000 2948335 1582558228.30 151.5556 60.0010 32.0000 1.9937 1.9956 419.6631 420.1622 0.0745 -1.0000 -1.0000 2948397 1582558228.40 151.5556 60.0010 32.0000 1.9933 1.9953 419.4401 419.9358 0.0741 -1.0000 -1.0000 2948553 1582558228.50 151.5403 60.0010 32.0000 1.9933 1.9952 419.5160 420.0114 0.0741 -1.0000 -1.0000 2948616 1582558228.60 151.5403 60.0010 32.0000 1.9931 1.9950 419.6652 420.1617 0.0743 -1.0000 -1.0000 2948710 1582558228.70 151.5403 60.0010 32.0000 1.9932 1.9951 419.7252 420.2225 0.0743 -1.0000 -1.0000 2948772 1582558228.80 151.5403 60.0010 32.0000 1.9938 1.9957 419.5924 420.0897 0.0744 -1.0000 -1.0000 2948835 1582558228.90 151.5403 60.0010 32.0000 1.9935 1.9955 419.6237 420.1223 0.0746 -1.0000 -1.0000 2949022 1582558229.00 151.5403 60.0010 32.0000 1.9932 1.9952 419.7955 420.2947 0.0745 -1.0000 -1.0000 2949085 1582558229.10 151.4620 60.0010 32.0000 1.9931 1.9950 419.7497 420.2499 0.0747 -1.0000 -1.0000 2949163 1582558229.20 151.4620 60.0010 32.0000 1.9933 1.9952 419.6817 420.1809 0.0747 -1.0000 -1.0000 2949225 1582558229.30 151.4620 60.0010 32.0000 1.9938 1.9957 419.5749 420.0746 0.0747 -1.0000 -1.0000 2949304 1582558229.40 151.4620 60.0010 32.0000 1.9930 1.9950 419.5314 420.0292 0.0744 -1.0000 -1.0000 2949522 1582558229.50 151.4620 60.0010 32.0000 1.9928 1.9948 419.7298 420.2283 0.0745 -1.0000 -1.0000 2949600 1582558229.60 151.4374 60.0013 32.0000 1.9930 1.9950 419.7600 420.2596 0.0747 -1.0000 -1.0000 2949663 1582558229.70 151.4351 60.0013 32.0000 1.9942 1.9962 419.5373 420.0361 0.0746 -1.0000 -1.0000 2949819 1582558229.80 151.4351 60.0013 32.0000 1.9939 1.9958 419.5533 420.0528 0.0747 -1.0000 -1.0000 2949897 1582558229.90 151.4351 60.0013 32.0000 1.9932 1.9951 419.6128 420.1121 0.0746 -1.0000 -1.0000 2950069 1582558230.00 151.4351 60.0013 32.0000 1.9931 1.9951 419.6243 420.1241 0.0748 -1.0000 -1.0000 2950131 1582558230.10 151.4351 60.0013 32.0000 1.9937 1.9956 419.6292 420.1303 0.0749 -1.0000 -1.0000 2950210 1582558230.20 151.4664 60.0013 32.0000 1.9938 1.9957 419.4824 419.9832 0.0749 -1.0000 -1.0000 2950272 1582558230.30 151.4664 60.0013 32.0000 1.9938 1.9958 419.6811 420.1834 0.0752 -1.0000 -1.0000 2950335 1582558230.40 151.4664 60.0013 32.0000 1.9941 1.9960 419.7286 420.2305 0.0750 -1.0000 -1.0000 2951038 1582558230.50 151.4664 60.0013 32.0000 1.9937 1.9956 419.4946 419.9969 0.0752 -1.0000 -1.0000 2951100 1582558230.60 151.4664 60.0013 32.0000 1.9944 1.9964 419.5805 420.0834 0.0752 -1.0000 -1.0000 2951163 1582558230.70 151.4925 60.0013 32.0000 1.9935 1.9954 419.6114 420.1123 0.0748 -1.0000 -1.0000 2951241 1582558230.80 151.4925 60.0013 32.0000 1.9929 1.9948 419.6070 420.1086 0.0750 -1.0000 -1.0000 2951304 1582558230.90 151.4925 60.0013 32.0000 1.9938 1.9958 419.5850 420.0874 0.0751 -1.0000 -1.0000 2951366 1582558231.00 151.4925 60.0013 32.0000 1.9940 1.9960 419.5588 420.0592 0.0746 -1.0000 -1.0000 2951428 1582558231.10 151.4925 60.0013 32.0000 1.9937 1.9956 419.5795 420.0759 0.0742 -1.0000 -1.0000 2951491 1582558231.20 151.5102 60.0013 32.0000 1.9934 1.9954 419.7994 420.2967 0.0745 -1.0000 -1.0000 2951553 1582558231.30 151.5201 60.0013 32.0000 1.9931 1.9950 419.6456 420.1472 0.0752 -1.0000 -1.0000 2951631 1582558231.40 151.5201 60.0013 32.0000 1.9936 1.9956 419.4863 419.9897 0.0752 -1.0000 -1.0000 2951694 1582558231.50 151.5201 60.0013 32.0000 1.9934 1.9954 419.5717 420.0713 0.0747 -1.0000 -1.0000 2951772 1582558231.60 151.5201 60.0013 32.0000 1.9926 1.9945 419.6586 420.1600 0.0752 -1.0000 -1.0000 2951835 1582558231.70 151.5201 60.0013 32.0000 1.9932 1.9952 419.6998 420.2039 0.0753 -1.0000 -1.0000 2951897 1582558231.80 151.5503 60.0013 32.0000 1.9938 1.9958 419.5009 420.0047 0.0754 -1.0000 -1.0000 2951960 1582558231.90 151.5503 60.0013 32.0000 1.9940 1.9960 419.6080 420.1132 0.0756 -1.0000 -1.0000 2952022 1582558232.00 151.5503 60.0013 32.0000 1.9930 1.9950 419.6166 420.1231 0.0757 -1.0000 -1.0000 2952256 1582558232.10 151.5503 60.0013 32.0000 1.9927 1.9947 419.7410 420.2456 0.0753 -1.0000 -1.0000 2952319 1582558232.20 151.5503 60.0013 32.0000 1.9935 1.9955 419.6737 420.1740 0.0747 -1.0000 -1.0000 2952381 1582558232.30 151.5503 60.0013 32.0000 1.9941 1.9960 419.6452 420.1441 0.0745 -1.0000 -1.0000 2952444 1582558232.40 151.5217 60.0013 32.0000 1.9935 1.9954 419.7647 420.2616 0.0741 -1.0000 -1.0000 2952522 1582558232.50 151.5217 60.0013 32.0000 1.9933 1.9952 419.7503 420.2448 0.0739 -1.0000 -1.0000 2952741 1582558232.60 151.5217 60.0013 32.0000 1.9936 1.9955 419.5622 420.0548 0.0736 -1.0000 -1.0000 2952804 1582558232.70 151.5217 60.0013 32.0000 1.9941 1.9960 419.6720 420.1642 0.0735 -1.0000 -1.0000 2952881 1582558232.80 151.5217 60.0013 32.0000 1.9936 1.9955 419.7596 420.2515 0.0735 -1.0000 -1.0000 2952944 1582558232.90 151.5097 60.0013 32.0000 1.9928 1.9947 419.7647 420.2582 0.0739 -1.0000 -1.0000 2953007 1582558233.00 151.5097 60.0013 32.0000 1.9936 1.9956 419.7832 420.2801 0.0744 -1.0000 -1.0000 2953507 1582558233.10 151.5097 60.0013 32.0000 1.9943 1.9963 419.5735 420.0730 0.0747 -1.0000 -1.0000 2953569 1582558233.20 151.5097 60.0013 32.0000 1.9934 1.9954 419.6020 420.1024 0.0748 -1.0000 -1.0000 2953631 1582558233.30 151.5097 60.0013 32.0000 1.9933 1.9953 419.7576 420.2549 0.0742 -1.0000 -1.0000 2953694 1582558233.40 151.5097 60.0013 32.0000 1.9943 1.9963 419.6682 420.1636 0.0740 -1.0000 -1.0000 2953788 1582558233.50 151.5469 60.0013 32.0000 1.9939 1.9959 419.6729 420.1673 0.0738 -1.0000 -1.0000 2953866 1582558233.60 151.5469 60.0013 32.0000 1.9928 1.9948 419.6714 420.1640 0.0736 -1.0000 -1.0000 2953928 1582558233.70 151.5469 60.0013 32.0000 1.9937 1.9957 419.8988 420.3908 0.0736 -1.0000 -1.0000 2953991 1582558233.80 151.5469 60.0013 32.0000 1.9940 1.9959 419.7905 420.2829 0.0736 -1.0000 -1.0000 2954069 1582558233.90 151.5469 60.0013 32.0000 1.9945 1.9964 419.6367 420.1300 0.0738 -1.0000 -1.0000 2954131 1582558234.00 151.5469 60.0013 32.0000 1.9937 1.9956 419.5113 420.0046 0.0738 -1.0000 -1.0000 2954194 1582558234.10 151.4802 60.0013 32.0000 1.9930 1.9949 419.6605 420.1542 0.0738 -1.0000 -1.0000 2954303 1582558234.20 151.4802 60.0013 32.0000 1.9928 1.9947 419.6694 420.1645 0.0740 -1.0000 -1.0000 2954366 1582558234.30 151.4802 60.0013 32.0000 1.9936 1.9955 419.6311 420.1252 0.0739 -1.0000 -1.0000 2954428 1582558234.40 151.4802 60.0013 32.0000 1.9944 1.9964 419.6306 420.1245 0.0738 -1.0000 -1.0000 2954491 1582558234.50 151.4802 60.0013 32.0000 1.9942 1.9962 419.6011 420.0957 0.0740 -1.0000 -1.0000 2954553 1582558234.60 151.4789 60.0018 32.0000 1.9939 1.9959 419.7099 420.2051 0.0741 -1.0000 -1.0000 2955053 1582558234.70 151.4788 60.0018 32.0000 1.9940 1.9960 419.7255 420.2216 0.0741 -1.0000 -1.0000 2955131 1582558234.80 151.4788 60.0018 32.0000 1.9950 1.9969 419.7272 420.2229 0.0741 -1.0000 -1.0000 2955194 1582558234.90 151.4788 60.0018 32.0000 1.9943 1.9962 419.5103 420.0054 0.0740 -1.0000 -1.0000 2955256 1582558235.00 151.4788 60.0018 32.0000 1.9931 1.9950 419.7834 420.2771 0.0738 -1.0000 -1.0000 2955335 1582558235.10 151.4788 60.0018 32.0000 1.9928 1.9947 419.7511 420.2452 0.0738 -1.0000 -1.0000 2955397 1582558235.20 151.5185 60.0018 32.0000 1.9932 1.9951 419.7089 420.2015 0.0736 -1.0000 -1.0000 2955460 1582558235.30 151.5185 60.0018 32.0000 1.9941 1.9961 419.6843 420.1795 0.0741 -1.0000 -1.0000 2955538 1582558235.40 151.5185 60.0018 32.0000 1.9938 1.9958 419.5709 420.0684 0.0744 -1.0000 -1.0000 2955600 1582558235.50 151.5185 60.0018 32.0000 1.9936 1.9955 419.7778 420.2768 0.0746 -1.0000 -1.0000 2955678 1582558235.60 151.5185 60.0018 32.0000 1.9925 1.9944 419.7901 420.2879 0.0743 -1.0000 -1.0000 2955756 1582558235.70 151.5185 60.0018 32.0000 1.9928 1.9947 419.8398 420.3346 0.0739 -1.0000 -1.0000 2955819 1582558235.80 151.5555 60.0018 32.0000 1.9930 1.9950 419.5355 420.0298 0.0740 -1.0000 -1.0000 2955881 1582558235.90 151.5555 60.0018 32.0000 1.9943 1.9962 419.6578 420.1513 0.0738 -1.0000 -1.0000 2955944 1582558236.00 151.5555 60.0018 32.0000 1.9938 1.9958 419.8061 420.3006 0.0740 -1.0000 -1.0000 2956038 1582558236.10 151.5555 60.0018 32.0000 1.9931 1.9950 419.7949 420.2913 0.0742 -1.0000 -1.0000 2956272 1582558236.20 151.5555 60.0018 32.0000 1.9941 1.9960 419.7162 420.2122 0.0741 -1.0000 -1.0000 2956335 1582558236.30 151.5545 60.0018 32.0000 1.9940 1.9960 419.5433 420.0367 0.0738 -1.0000 -1.0000 2956397 1582558236.40 151.5429 60.0018 32.0000 1.9940 1.9959 419.6381 420.1327 0.0740 -1.0000 -1.0000 2956475 1582558236.50 151.5429 60.0018 32.0000 1.9935 1.9954 419.7392 420.2386 0.0748 -1.0000 -1.0000 2956538 1582558236.60 151.5429 60.0018 32.0000 1.9929 1.9949 419.5759 420.0777 0.0750 -1.0000 -1.0000 2956741 1582558236.70 151.5429 60.0018 32.0000 1.9946 1.9965 419.5394 420.0410 0.0749 -1.0000 -1.0000 2956804 1582558236.80 151.5429 60.0018 32.0000 1.9939 1.9958 419.6297 420.1301 0.0748 -1.0000 -1.0000 2956866 1582558236.90 151.5478 60.0018 32.0000 1.9932 1.9952 419.7851 420.2836 0.0746 -1.0000 -1.0000 2956928 1582558237.00 151.5478 60.0018 32.0000 1.9943 1.9962 419.5376 420.0378 0.0747 -1.0000 -1.0000 2957007 1582558237.10 151.5478 60.0018 32.0000 1.9941 1.9960 419.5993 420.0976 0.0744 -1.0000 -1.0000 2957491 1582558237.20 151.5478 60.0018 32.0000 1.9933 1.9952 419.7500 420.2457 0.0740 -1.0000 -1.0000 2957553 1582558237.30 151.5478 60.0018 32.0000 1.9935 1.9954 419.7561 420.2497 0.0738 -1.0000 -1.0000 2957616 1582558237.40 151.5478 60.0018 32.0000 1.9938 1.9958 419.6008 420.0964 0.0742 -1.0000 -1.0000 2957678 1582558237.50 151.5331 60.0018 32.0000 1.9942 1.9962 419.5553 420.0522 0.0743 -1.0000 -1.0000 2957756 1582558237.60 151.4559 60.0018 32.0000 1.9933 1.9952 419.6914 420.1870 0.0740 -1.0000 -1.0000 2958272 1582558237.70 151.4559 60.0018 32.0000 1.9931 1.9950 419.6671 420.1602 0.0736 -1.0000 -1.0000 2958335 1582558237.80 151.4559 60.0018 32.0000 1.9944 1.9964 419.6694 420.1610 0.0736 -1.0000 -1.0000 2958413 1582558237.90 151.4559 60.0018 32.0000 1.9945 1.9964 419.6158 420.1102 0.0740 -1.0000 -1.0000 2958491 1582558238.00 151.4559 60.0018 32.0000 1.9940 1.9959 419.5985 420.0935 0.0739 -1.0000 -1.0000 2958553 1582558238.10 151.4547 60.0018 32.0000 1.9931 1.9951 419.6650 420.1579 0.0736 -1.0000 -1.0000 2958631 1582558238.20 151.4547 60.0018 32.0000 1.9939 1.9958 419.6547 420.1471 0.0736 -1.0000 -1.0000 2958694 1582558238.30 151.4547 60.0018 32.0000 1.9944 1.9963 419.6180 420.1096 0.0735 -1.0000 -1.0000 2958757 1582558238.40 151.4547 60.0018 32.0000 1.9943 1.9962 419.6333 420.1245 0.0735 -1.0000 -1.0000 2958835 1582558238.50 151.4547 60.0018 32.0000 1.9931 1.9951 419.7805 420.2719 0.0733 -1.0000 -1.0000 2958897 1582558238.60 151.4880 60.0018 32.0000 1.9942 1.9962 419.7682 420.2594 0.0735 -1.0000 -1.0000 2958960 1582558238.70 151.4880 60.0018 32.0000 1.9950 1.9969 419.6277 420.1211 0.0738 -1.0000 -1.0000 2959022 1582558238.80 151.4880 60.0018 32.0000 1.9947 1.9966 419.5919 420.0853 0.0737 -1.0000 -1.0000 2959085 1582558238.90 151.4880 60.0018 32.0000 1.9931 1.9950 419.7520 420.2449 0.0737 -1.0000 -1.0000 2959147 1582558239.00 151.4880 60.0018 32.0000 1.9939 1.9958 419.8205 420.3117 0.0733 -1.0000 -1.0000 2959225 1582558239.10 151.4880 60.0018 32.0000 1.9938 1.9957 419.7498 420.2392 0.0731 -1.0000 -1.0000 2959288 1582558239.20 151.5827 60.0018 32.0000 1.9940 1.9959 419.6432 420.1340 0.0735 -1.0000 -1.0000 2959350 1582558239.30 151.5827 60.0018 32.0000 1.9935 1.9954 419.6940 420.1873 0.0737 -1.0000 -1.0000 2959428 1582558239.40 151.5827 60.0018 32.0000 1.9931 1.9950 419.8491 420.3413 0.0735 -1.0000 -1.0000 2959491 1582558239.50 151.5827 60.0018 32.0000 1.9938 1.9957 419.7186 420.2096 0.0733 -1.0000 -1.0000 2959553 1582558239.60 151.5827 60.0018 32.0000 1.9942 1.9961 419.5934 420.0816 0.0729 -1.0000 -1.0000 2959616 1582558239.70 151.5827 60.0018 32.0000 1.9940 1.9959 419.5720 420.0598 0.0728 -1.0000 -1.0000 2959803 1582558239.80 151.5827 60.0018 32.0000 1.9933 1.9952 419.7061 420.1927 0.0728 -1.0000 -1.0000 2959866 1582558239.90 151.5827 60.0018 32.0000 1.9935 1.9954 419.8036 420.2918 0.0730 -1.0000 -1.0000 2959944 1582558240.00 151.5827 60.0018 32.0000 1.9935 1.9954 419.8084 420.2951 0.0727 -1.0000 -1.0000 3000147 1582558240.10 151.5409 60.0016 32.0000 1.9937 1.9955 419.5845 420.0697 0.0726 -1.0000 -1.0000 3000225 1582558240.20 151.5409 60.0016 32.0000 1.9935 1.9954 419.5984 420.0845 0.0727 -1.0000 -1.0000 3000288 1582558240.30 151.5409 60.0016 32.0000 1.9929 1.9948 419.8011 420.2866 0.0726 -1.0000 -1.0000 3000350 1582558240.40 151.5409 60.0016 32.0000 1.9931 1.9950 419.6726 420.1581 0.0725 -1.0000 -1.0000 3000428 1582558240.50 151.5164 60.0016 32.0000 1.9933 1.9952 419.5844 420.0687 0.0724 -1.0000 -1.0000 3000491 1582558240.60 151.5164 60.0016 32.0000 1.9933 1.9952 419.8088 420.2943 0.0727 -1.0000 -1.0000 3000553 1582558240.70 151.5164 60.0016 32.0000 1.9932 1.9951 419.8104 420.2974 0.0728 -1.0000 -1.0000 3001319 1582558240.80 151.5164 60.0016 32.0000 1.9934 1.9953 419.6609 420.1482 0.0729 -1.0000 -1.0000 3001381 1582558240.90 151.5164 60.0016 32.0000 1.9942 1.9961 419.5452 420.0331 0.0730 -1.0000 -1.0000 3001444 1582558241.00 151.5353 60.0016 32.0000 1.9943 1.9962 419.7048 420.1954 0.0734 -1.0000 -1.0000 3001522 1582558241.10 151.5851 60.0016 32.0000 1.9937 1.9956 419.7794 420.2710 0.0734 -1.0000 -1.0000 3001585 1582558241.20 151.5851 60.0016 32.0000 1.9933 1.9952 419.6691 420.1592 0.0733 -1.0000 -1.0000 3001647 1582558241.30 151.5851 60.0016 32.0000 1.9944 1.9964 419.5610 420.0507 0.0732 -1.0000 -1.0000 3001710 1582558241.40 151.5851 60.0016 32.0000 1.9944 1.9963 419.7616 420.2486 0.0727 -1.0000 -1.0000 3001788 1582558241.50 151.5851 60.0016 32.0000 1.9940 1.9959 419.8006 420.2869 0.0727 -1.0000 -1.0000 3001850 1582558241.60 151.5526 60.0016 32.0000 1.9940 1.9959 419.7042 420.1902 0.0726 -1.0000 -1.0000 3001913 1582558241.70 151.5486 60.0016 32.0000 1.9952 1.9971 419.5524 420.0380 0.0726 -1.0000 -1.0000 3001975 1582558241.80 151.5486 60.0016 32.0000 1.9944 1.9963 419.6158 420.0993 0.0723 -1.0000 -1.0000 3002053 1582558241.90 151.5486 60.0016 32.0000 1.9943 1.9962 419.7468 420.2300 0.0721 -1.0000 -1.0000 3002116 1582558242.00 151.5486 60.0016 32.0000 1.9944 1.9963 419.7849 420.2696 0.0726 -1.0000 -1.0000 3002178 1582558242.10 151.5509 60.0016 32.0000 1.9944 1.9963 419.7071 420.1966 0.0733 -1.0000 -1.0000 3002256 1582558242.20 151.5695 60.0016 32.0000 1.9950 1.9969 419.5575 420.0499 0.0737 -1.0000 -1.0000 3002303 1582558242.30 151.5695 60.0016 32.0000 1.9946 1.9965 419.6650 420.1587 0.0738 -1.0000 -1.0000 3002491 1582558242.40 151.5695 60.0016 32.0000 1.9932 1.9952 419.6932 420.1851 0.0735 -1.0000 -1.0000 3002553 1582558242.50 151.5695 60.0016 32.0000 1.9937 1.9956 419.7110 420.2022 0.0735 -1.0000 -1.0000 3002616 1582558242.60 151.5695 60.0016 32.0000 1.9946 1.9965 419.5702 420.0600 0.0731 -1.0000 -1.0000 3002694 1582558242.70 151.5959 60.0016 32.0000 1.9948 1.9967 419.6441 420.1301 0.0726 -1.0000 -1.0000 3002772 1582558242.80 151.5959 60.0016 32.0000 1.9937 1.9956 419.7723 420.2572 0.0724 -1.0000 -1.0000 3002991 1582558242.90 151.5959 60.0016 32.0000 1.9946 1.9965 419.6725 420.1557 0.0721 -1.0000 -1.0000 3003053 1582558243.00 151.5959 60.0016 32.0000 1.9943 1.9962 419.6484 420.1315 0.0723 -1.0000 -1.0000 3003131 1582558243.10 151.5959 60.0016 32.0000 1.9939 1.9958 419.6622 420.1455 0.0723 -1.0000 -1.0000 3003194 1582558243.20 151.5959 60.0016 32.0000 1.9934 1.9953 419.6850 420.1682 0.0722 -1.0000 -1.0000 3003257 1582558243.30 151.5565 60.0016 32.0000 1.9929 1.9948 419.6971 420.1806 0.0723 -1.0000 -1.0000 3003757 1582558243.40 151.5565 60.0016 32.0000 1.9940 1.9959 419.6362 420.1215 0.0725 -1.0000 -1.0000 3003819 1582558243.50 151.5565 60.0016 32.0000 1.9943 1.9962 419.5665 420.0508 0.0724 -1.0000 -1.0000 3003897 1582558243.60 151.5565 60.0016 32.0000 1.9934 1.9953 419.7236 420.2084 0.0725 -1.0000 -1.0000 3003960 1582558243.70 151.5565 60.0016 32.0000 1.9935 1.9954 419.8184 420.3038 0.0725 -1.0000 -1.0000 3004022 1582558243.80 151.5528 60.0016 32.0000 1.9939 1.9958 419.5897 420.0741 0.0725 -1.0000 -1.0000 3004257 1582558243.90 151.5071 60.0016 32.0000 1.9941 1.9960 419.5507 420.0351 0.0724 -1.0000 -1.0000 3004319 1582558244.00 151.5071 60.0016 32.0000 1.9932 1.9951 419.7722 420.2563 0.0723 -1.0000 -1.0000 3004382 1582558244.10 151.5071 60.0016 32.0000 1.9933 1.9952 419.8160 420.3003 0.0724 -1.0000 -1.0000 3004460 1582558244.20 151.5071 60.0016 32.0000 1.9943 1.9961 419.6550 420.1393 0.0723 -1.0000 -1.0000 3004522 1582558244.30 151.5071 60.0016 32.0000 1.9938 1.9957 419.5141 419.9992 0.0726 -1.0000 -1.0000 3004585 1582558244.40 151.4625 60.0016 32.0000 1.9936 1.9955 419.5423 420.0277 0.0726 -1.0000 -1.0000 3004647 1582558244.50 151.4625 60.0016 32.0000 1.9938 1.9957 419.7400 420.2271 0.0728 -1.0000 -1.0000 3004710 1582558244.60 151.4625 60.0016 32.0000 1.9935 1.9954 419.7498 420.2385 0.0732 -1.0000 -1.0000 3004788 1582558244.70 151.4625 60.0016 32.0000 1.9940 1.9959 419.5377 420.0289 0.0735 -1.0000 -1.0000 3004850 1582558244.80 151.4625 60.0016 32.0000 1.9940 1.9960 419.5544 420.0424 0.0727 -1.0000 -1.0000 3004913 1582558244.90 151.4589 60.0016 32.0000 1.9931 1.9950 419.5873 420.0713 0.0723 -1.0000 -1.0000 3004975 1582558245.00 151.4519 60.0015 32.0000 1.9934 1.9952 419.7316 420.2152 0.0723 -1.0000 -1.0000 3005053 1582558245.10 151.4519 60.0015 32.0000 1.9936 1.9955 419.5932 420.0771 0.0723 -1.0000 -1.0000 3005116 1582558245.20 151.4519 60.0015 32.0000 1.9944 1.9963 419.6099 420.0937 0.0723 -1.0000 -1.0000 3005178 1582558245.30 151.4519 60.0015 32.0000 1.9933 1.9952 419.7205 420.2040 0.0722 -1.0000 -1.0000 3005257 1582558245.40 151.4519 60.0015 32.0000 1.9934 1.9953 419.7124 420.1966 0.0723 -1.0000 -1.0000 3005319 1582558245.50 151.5238 60.0015 32.0000 1.9934 1.9953 419.6667 420.1496 0.0724 -1.0000 -1.0000 3005382 1582558245.60 151.5238 60.0015 32.0000 1.9947 1.9966 419.5623 420.0483 0.0727 -1.0000 -1.0000 3005444 1582558245.70 151.5238 60.0015 32.0000 1.9940 1.9959 419.5905 420.0765 0.0726 -1.0000 -1.0000 3005507 1582558245.80 151.5238 60.0015 32.0000 1.9932 1.9951 419.6953 420.1813 0.0727 -1.0000 -1.0000 3005585 1582558245.90 151.5238 60.0015 32.0000 1.9933 1.9952 419.7264 420.2139 0.0728 -1.0000 -1.0000 3006303 1582558246.00 151.5238 60.0015 32.0000 1.9941 1.9960 419.5764 420.0643 0.0731 -1.0000 -1.0000 3006366 1582558246.10 151.5397 60.0015 32.0000 1.9944 1.9963 419.5094 420.0044 0.0743 -1.0000 -1.0000 3006444 1582558246.20 151.5536 60.0015 32.0000 1.9937 1.9957 419.6135 420.1125 0.0745 -1.0000 -1.0000 3006506 1582558246.30 151.5536 60.0015 32.0000 1.9931 1.9951 419.7646 420.2591 0.0736 -1.0000 -1.0000 3006569 1582558246.40 151.5536 60.0015 32.0000 1.9938 1.9957 419.6234 420.1128 0.0732 -1.0000 -1.0000 3006631 1582558246.50 151.5536 60.0015 32.0000 1.9940 1.9959 419.5615 420.0523 0.0734 -1.0000 -1.0000 3006694 1582558246.60 151.5536 60.0015 32.0000 1.9933 1.9952 419.5739 420.0662 0.0737 -1.0000 -1.0000 3006772 1582558246.70 151.5823 60.0015 32.0000 1.9932 1.9951 419.7132 420.2053 0.0734 -1.0000 -1.0000 3006835 1582558246.80 151.5823 60.0015 32.0000 1.9940 1.9960 419.7066 420.1982 0.0734 -1.0000 -1.0000 3006897 1582558246.90 151.5823 60.0015 32.0000 1.9940 1.9959 419.6419 420.1311 0.0731 -1.0000 -1.0000 3006991 1582558247.00 151.5823 60.0015 32.0000 1.9941 1.9960 419.5416 420.0303 0.0731 -1.0000 -1.0000 3007053 1582558247.10 151.5823 60.0015 32.0000 1.9937 1.9956 419.6496 420.1412 0.0734 -1.0000 -1.0000 3007116 1582558247.20 151.5391 60.0015 32.0000 1.9928 1.9947 419.7861 420.2759 0.0732 -1.0000 -1.0000 3007225 1582558247.30 151.5364 60.0015 32.0000 1.9933 1.9952 419.7846 420.2741 0.0732 -1.0000 -1.0000 3007288 1582558247.40 151.5364 60.0015 32.0000 1.9936 1.9955 419.5375 420.0286 0.0734 -1.0000 -1.0000 3007756 1582558247.50 151.5364 60.0015 32.0000 1.9931 1.9951 419.5723 420.0605 0.0730 -1.0000 -1.0000 3007819 1582558247.60 151.5364 60.0015 32.0000 1.9928 1.9947 419.7058 420.1937 0.0729 -1.0000 -1.0000 3007881 1582558247.70 151.5364 60.0015 32.0000 1.9936 1.9955 419.6250 420.1134 0.0731 -1.0000 -1.0000 3007944 1582558247.80 151.4860 60.0015 32.0000 1.9941 1.9960 419.5240 420.0120 0.0729 -1.0000 -1.0000 3008038 1582558247.90 151.4860 60.0015 32.0000 1.9930 1.9949 419.6827 420.1708 0.0730 -1.0000 -1.0000 3008100 1582558248.00 151.4860 60.0015 32.0000 1.9930 1.9949 419.6958 420.1850 0.0731 -1.0000 -1.0000 3008163 1582558248.10 151.4860 60.0015 32.0000 1.9926 1.9945 419.7045 420.1940 0.0732 -1.0000 -1.0000 3008241 1582558248.20 151.4860 60.0015 32.0000 1.9942 1.9961 419.4012 419.8895 0.0729 -1.0000 -1.0000 3008303 1582558248.30 151.4421 60.0015 32.0000 1.9945 1.9964 419.5772 420.0639 0.0728 -1.0000 -1.0000 3008366 1582558248.40 151.4421 60.0015 32.0000 1.9930 1.9949 419.6496 420.1369 0.0728 -1.0000 -1.0000 3008428 1582558248.50 151.4421 60.0015 32.0000 1.9930 1.9949 419.7499 420.2379 0.0730 -1.0000 -1.0000 3008506 1582558248.60 151.4421 60.0015 32.0000 1.9939 1.9958 419.5201 420.0098 0.0734 -1.0000 -1.0000 3008553 1582558248.70 151.4421 60.0015 32.0000 1.9938 1.9957 419.5402 420.0326 0.0736 -1.0000 -1.0000 3008631 1582558248.80 151.4412 60.0015 32.0000 1.9931 1.9950 419.7600 420.2502 0.0731 -1.0000 -1.0000 3008694 1582558248.90 151.4219 60.0015 32.0000 1.9935 1.9954 419.7061 420.1950 0.0730 -1.0000 -1.0000 3008757 1582558249.00 151.4219 60.0015 32.0000 1.9932 1.9951 419.6239 420.1121 0.0730 -1.0000 -1.0000 3009272 1582558249.10 151.4219 60.0015 32.0000 1.9936 1.9955 419.5019 419.9910 0.0732 -1.0000 -1.0000 3009335 1582558249.20 151.4219 60.0015 32.0000 1.9934 1.9953 419.6911 420.1806 0.0732 -1.0000 -1.0000 3009397 1582558249.30 151.4219 60.0015 32.0000 1.9925 1.9944 419.6298 420.1202 0.0733 -1.0000 -1.0000 3009475 1582558249.40 151.4186 60.0015 32.0000 1.9931 1.9950 419.6891 420.1817 0.0738 -1.0000 -1.0000 3009538 1582558249.50 151.4186 60.0015 32.0000 1.9930 1.9949 419.5695 420.0670 0.0744 -1.0000 -1.0000 3009788 1582558249.60 151.4186 60.0015 32.0000 1.9935 1.9955 419.4635 419.9603 0.0741 -1.0000 -1.0000 3009850 1582558249.70 151.4186 60.0015 32.0000 1.9939 1.9958 419.6460 420.1374 0.0732 -1.0000 -1.0000 3009913 1582558249.80 151.4186 60.0015 32.0000 1.9927 1.9946 419.7536 420.2420 0.0730 -1.0000 -1.0000 3009991 1582558249.90 151.4272 60.0015 32.0000 1.9930 1.9949 419.6314 420.1202 0.0731 -1.0000 -1.0000 3010053 1582558250.00 151.4608 60.0016 32.0000 1.9940 1.9959 419.5498 420.0383 0.0731 -1.0000 -1.0000 3010241 1582558250.10 151.4608 60.0016 32.0000 1.9934 1.9953 419.5396 420.0279 0.0730 -1.0000 -1.0000 3010319 1582558250.20 151.4608 60.0016 32.0000 1.9930 1.9949 419.7616 420.2487 0.0728 -1.0000 -1.0000 3010381 1582558250.30 151.4608 60.0016 32.0000 1.9934 1.9953 419.8392 420.3268 0.0728 -1.0000 -1.0000 3010444 1582558250.40 151.4608 60.0016 32.0000 1.9935 1.9954 419.7341 420.2208 0.0727 -1.0000 -1.0000 3010522 1582558250.50 151.5113 60.0016 32.0000 1.9941 1.9960 419.4967 419.9830 0.0727 -1.0000 -1.0000 3010913 1582558250.60 151.5113 60.0016 32.0000 1.9938 1.9957 419.5806 420.0664 0.0727 -1.0000 -1.0000 3010975 1582558250.70 151.5113 60.0016 32.0000 1.9929 1.9948 419.7775 420.2640 0.0727 -1.0000 -1.0000 3011053 1582558250.80 151.5113 60.0016 32.0000 1.9932 1.9951 419.7611 420.2483 0.0728 -1.0000 -1.0000 3011116 1582558250.90 151.5113 60.0016 32.0000 1.9938 1.9957 419.5400 420.0260 0.0728 -1.0000 -1.0000 3011178 1582558251.00 151.4992 60.0016 32.0000 1.9943 1.9962 419.6571 420.1457 0.0731 -1.0000 -1.0000 3011241 1582558251.10 151.4967 60.0016 32.0000 1.9936 1.9955 419.8148 420.3076 0.0738 -1.0000 -1.0000 3011304 1582558251.20 151.4967 60.0016 32.0000 1.9940 1.9960 419.5924 420.0872 0.0740 -1.0000 -1.0000 3011382 1582558251.30 151.4967 60.0016 32.0000 1.9939 1.9958 419.5518 420.0459 0.0739 -1.0000 -1.0000 3011444 1582558251.40 151.4967 60.0016 32.0000 1.9933 1.9952 419.6211 420.1146 0.0738 -1.0000 -1.0000 3011522 1582558251.50 151.4970 60.0016 32.0000 1.9926 1.9945 419.7528 420.2471 0.0740 -1.0000 -1.0000 3011585 1582558251.60 151.5040 60.0016 32.0000 1.9933 1.9952 419.7356 420.2331 0.0744 -1.0000 -1.0000 3011772 1582558251.70 151.5040 60.0016 32.0000 1.9927 1.9947 419.5369 420.0343 0.0743 -1.0000 -1.0000 3011835 1582558251.80 151.5040 60.0016 32.0000 1.9933 1.9952 419.5111 420.0051 0.0738 -1.0000 -1.0000 3011897 1582558251.90 151.5040 60.0016 32.0000 1.9933 1.9952 419.5410 420.0345 0.0737 -1.0000 -1.0000 3011975 1582558252.00 151.5040 60.0016 32.0000 1.9925 1.9944 419.6564 420.1483 0.0736 -1.0000 -1.0000 3012022 1582558252.10 151.5139 60.0016 32.0000 1.9932 1.9951 419.5785 420.0726 0.0740 -1.0000 -1.0000 3012272 1582558252.20 151.5139 60.0016 32.0000 1.9935 1.9955 419.4577 419.9535 0.0742 -1.0000 -1.0000 3012335 1582558252.30 151.5139 60.0016 32.0000 1.9942 1.9961 419.5398 420.0392 0.0749 -1.0000 -1.0000 3012397 1582558252.40 151.5139 60.0016 32.0000 1.9926 1.9946 419.7507 420.2538 0.0752 -1.0000 -1.0000 3012460 1582558252.50 151.5139 60.0016 32.0000 1.9929 1.9948 419.6958 420.1979 0.0749 -1.0000 -1.0000 3012522 1582558252.60 151.4826 60.0016 32.0000 1.9940 1.9959 419.6091 420.1082 0.0746 -1.0000 -1.0000 3013007 1582558252.70 151.4452 60.0016 32.0000 1.9937 1.9956 419.5679 420.0653 0.0743 -1.0000 -1.0000 3013085 1582558252.80 151.4452 60.0016 32.0000 1.9935 1.9954 419.7288 420.2248 0.0741 -1.0000 -1.0000 3013147 1582558252.90 151.4452 60.0016 32.0000 1.9930 1.9950 419.7593 420.2564 0.0743 -1.0000 -1.0000 3013210 1582558253.00 151.4452 60.0016 32.0000 1.9925 1.9944 419.7304 420.2260 0.0740 -1.0000 -1.0000 3013288 1582558253.10 151.4452 60.0016 32.0000 1.9936 1.9956 419.6478 420.1422 0.0739 -1.0000 -1.0000 3013585 1582558253.20 151.4166 60.0016 32.0000 1.9935 1.9954 419.6841 420.1775 0.0736 -1.0000 -1.0000 3013631 1582558253.30 151.4166 60.0016 32.0000 1.9925 1.9945 419.7818 420.2730 0.0733 -1.0000 -1.0000 3013710 1582558253.40 151.4166 60.0016 32.0000 1.9924 1.9943 419.7494 420.2387 0.0731 -1.0000 -1.0000 3013772 1582558253.50 151.4166 60.0016 32.0000 1.9929 1.9948 419.6183 420.1070 0.0731 -1.0000 -1.0000 3013850 1582558253.60 151.4166 60.0016 32.0000 1.9936 1.9955 419.6276 420.1153 0.0728 -1.0000 -1.0000 3014256 1582558253.70 151.3853 60.0016 32.0000 1.9928 1.9947 419.6954 420.1831 0.0730 -1.0000 -1.0000 3014319 1582558253.80 151.3853 60.0016 32.0000 1.9927 1.9946 419.7531 420.2423 0.0731 -1.0000 -1.0000 3014381 1582558253.90 151.3853 60.0016 32.0000 1.9933 1.9952 419.7030 420.1934 0.0733 -1.0000 -1.0000 3014460 1582558254.00 151.3853 60.0016 32.0000 1.9936 1.9955 419.6262 420.1172 0.0734 -1.0000 -1.0000 3014538 1582558254.10 151.3853 60.0016 32.0000 1.9934 1.9953 419.6179 420.1087 0.0734 -1.0000 -1.0000 3014616 1582558254.20 151.3881 60.0016 32.0000 1.9936 1.9955 419.6754 420.1678 0.0736 -1.0000 -1.0000 3014678 1582558254.30 151.4675 60.0016 32.0000 1.9932 1.9952 419.6448 420.1381 0.0739 -1.0000 -1.0000 3014741 1582558254.40 151.4675 60.0016 32.0000 1.9940 1.9959 419.4937 419.9879 0.0738 -1.0000 -1.0000 3014819 1582558254.50 151.4675 60.0016 32.0000 1.9942 1.9961 419.5811 420.0734 0.0735 -1.0000 -1.0000 3014882 1582558254.60 151.4675 60.0016 32.0000 1.9938 1.9957 419.6633 420.1523 0.0731 -1.0000 -1.0000 3014944 1582558254.70 151.4675 60.0016 32.0000 1.9928 1.9947 419.7268 420.2161 0.0731 -1.0000 -1.0000 3015007 1582558254.80 151.4826 60.0019 32.0000 1.9936 1.9955 419.6431 420.1331 0.0734 -1.0000 -1.0000 3015069 1582558254.90 151.4826 60.0019 32.0000 1.9942 1.9962 419.4910 419.9858 0.0743 -1.0000 -1.0000 3015131 1582558255.00 151.4826 60.0019 32.0000 1.9938 1.9958 419.5668 420.0650 0.0743 -1.0000 -1.0000 3015210 1582558255.10 151.4826 60.0019 32.0000 1.9936 1.9955 419.7272 420.2193 0.0733 -1.0000 -1.0000 3015272 1582558255.20 151.4826 60.0019 32.0000 1.9935 1.9954 419.6965 420.1863 0.0732 -1.0000 -1.0000 3015538 1582558255.30 151.4831 60.0019 32.0000 1.9934 1.9953 419.6091 420.0981 0.0731 -1.0000 -1.0000 3015616 1582558255.40 151.4930 60.0019 32.0000 1.9945 1.9964 419.5298 420.0176 0.0729 -1.0000 -1.0000 3015678 1582558255.50 151.4930 60.0019 32.0000 1.9933 1.9952 419.6901 420.1789 0.0731 -1.0000 -1.0000 3015756 1582558255.60 151.4930 60.0019 32.0000 1.9928 1.9947 419.7231 420.2124 0.0731 -1.0000 -1.0000 3015819 1582558255.70 151.4930 60.0019 32.0000 1.9932 1.9951 419.5792 420.0678 0.0731 -1.0000 -1.0000 3016053 1582558255.80 151.4930 60.0019 32.0000 1.9944 1.9963 419.5296 420.0187 0.0732 -1.0000 -1.0000 3016116 1582558255.90 151.4551 60.0019 32.0000 1.9931 1.9950 419.6672 420.1580 0.0733 -1.0000 -1.0000 3016178 1582558256.00 151.4551 60.0019 32.0000 1.9930 1.9949 419.7019 420.1912 0.0731 -1.0000 -1.0000 3016241 1582558256.10 151.4551 60.0019 32.0000 1.9930 1.9950 419.5798 420.0691 0.0732 -1.0000 -1.0000 3016319 1582558256.20 151.4551 60.0019 32.0000 1.9938 1.9957 419.5616 420.0523 0.0734 -1.0000 -1.0000 3016553 1582558256.30 151.4551 60.0019 32.0000 1.9940 1.9959 419.6795 420.1724 0.0737 -1.0000 -1.0000 3016616 1582558256.40 151.4527 60.0019 32.0000 1.9936 1.9955 419.7165 420.2102 0.0737 -1.0000 -1.0000 3016694 1582558256.50 151.4367 60.0019 32.0000 1.9937 1.9956 419.5320 420.0269 0.0741 -1.0000 -1.0000 3016757 1582558256.60 151.4367 60.0019 32.0000 1.9931 1.9950 419.5575 420.0531 0.0742 -1.0000 -1.0000 3016835 1582558256.70 151.4367 60.0019 32.0000 1.9928 1.9948 419.6569 420.1542 0.0744 -1.0000 -1.0000 3017022 1582558256.80 151.4367 60.0019 32.0000 1.9944 1.9963 419.6439 420.1417 0.0745 -1.0000 -1.0000 3017085 1582558256.90 151.4367 60.0019 32.0000 1.9935 1.9954 419.4907 419.9870 0.0741 -1.0000 -1.0000 3017147 1582558257.00 151.4385 60.0019 32.0000 1.9934 1.9954 419.6049 420.1017 0.0741 -1.0000 -1.0000 3017225 1582558257.10 151.4532 60.0019 32.0000 1.9935 1.9954 419.7399 420.2386 0.0747 -1.0000 -1.0000 3017288 1582558257.20 151.4532 60.0019 32.0000 1.9932 1.9952 419.7261 420.2271 0.0749 -1.0000 -1.0000 3018163 1582558257.30 151.4532 60.0019 32.0000 1.9937 1.9956 419.6080 420.1057 0.0743 -1.0000 -1.0000 3018241 1582558257.40 151.4532 60.0019 32.0000 1.9936 1.9956 419.5676 420.0646 0.0743 -1.0000 -1.0000 3018303 1582558257.50 151.4532 60.0019 32.0000 1.9933 1.9952 419.6801 420.1782 0.0745 -1.0000 -1.0000 3018381 1582558257.60 151.4893 60.0019 32.0000 1.9929 1.9949 419.7534 420.2493 0.0741 -1.0000 -1.0000 3018444 1582558257.70 151.4893 60.0019 32.0000 1.9934 1.9953 419.7364 420.2314 0.0739 -1.0000 -1.0000 3018506 1582558257.80 151.4893 60.0019 32.0000 1.9940 1.9959 419.6574 420.1516 0.0740 -1.0000 -1.0000 3018569 1582558257.90 151.4893 60.0019 32.0000 1.9941 1.9961 419.5629 420.0569 0.0739 -1.0000 -1.0000 3018631 1582558258.00 151.4893 60.0019 32.0000 1.9937 1.9957 419.6132 420.1084 0.0740 -1.0000 -1.0000 3018694 1582558258.10 151.4952 60.0019 32.0000 1.9931 1.9950 419.6622 420.1574 0.0740 -1.0000 -1.0000 3018772 1582558258.20 151.5325 60.0019 32.0000 1.9938 1.9958 419.7041 420.2007 0.0743 -1.0000 -1.0000 3019100 1582558258.30 151.5325 60.0019 32.0000 1.9947 1.9966 419.6547 420.1525 0.0745 -1.0000 -1.0000 3019163 1582558258.40 151.5325 60.0019 32.0000 1.9945 1.9965 419.5326 420.0322 0.0748 -1.0000 -1.0000 3019241 1582558258.50 151.5325 60.0019 32.0000 1.9941 1.9960 419.6359 420.1354 0.0746 -1.0000 -1.0000 3019304 1582558258.60 151.5325 60.0019 32.0000 1.9929 1.9949 419.8326 420.3302 0.0743 -1.0000 -1.0000 3019366 1582558258.70 151.5222 60.0019 32.0000 1.9932 1.9951 419.7105 420.2061 0.0740 -1.0000 -1.0000 3019444 1582558258.80 151.5222 60.0019 32.0000 1.9941 1.9960 419.7077 420.2033 0.0741 -1.0000 -1.0000 3019507 1582558258.90 151.5222 60.0019 32.0000 1.9948 1.9968 419.5745 420.0712 0.0742 -1.0000 -1.0000 3019569 1582558259.00 151.5222 60.0019 32.0000 1.9935 1.9955 419.7164 420.2116 0.0741 -1.0000 -1.0000 3019647 1582558259.10 151.5222 60.0019 32.0000 1.9932 1.9951 419.6877 420.1853 0.0746 -1.0000 -1.0000 3019710 1582558259.20 151.5222 60.0019 32.0000 1.9939 1.9959 419.4874 419.9888 0.0751 -1.0000 -1.0000 3019772 1582558259.30 151.4981 60.0019 32.0000 1.9932 1.9952 419.5230 420.0262 0.0753 -1.0000 -1.0000 3019850 1582558259.40 151.4768 60.0019 32.0000 1.9936 1.9956 419.6629 420.1668 0.0752 -1.0000 -1.0000 3019913 1582558259.50 151.4768 60.0019 32.0000 1.9925 1.9944 419.7762 420.2791 0.0752 -1.0000 -1.0000 3019991 1582558259.60 151.4768 60.0019 32.0000 1.9932 1.9952 419.6567 420.1596 0.0752 -1.0000 -1.0000 3020053 1582558259.70 151.4768 60.0019 32.0000 1.9939 1.9959 419.6446 420.1466 0.0749 -1.0000 -1.0000 3020116 1582558259.80 151.4768 60.0019 32.0000 1.9935 1.9955 419.5243 420.0236 0.0747 -1.0000 -1.0000 3020178 1582558259.90 151.4768 60.0019 32.0000 1.9936 1.9955 419.7109 420.2096 0.0746 -1.0000 -1.0000 3020241 1582558260.00 151.5255 60.0017 32.0000 1.9925 1.9944 419.7200 420.2196 0.0746 -1.0000 -1.0000 3020319 1582558260.10 151.5446 60.0016 32.0000 1.9928 1.9947 419.7275 420.2262 0.0746 -1.0000 -1.0000 3020381 1582558260.20 151.5446 60.0016 32.0000 1.9932 1.9952 419.6161 420.1152 0.0746 -1.0000 -1.0000 3020444 1582558260.30 151.5446 60.0016 32.0000 1.9929 1.9949 419.6848 420.1823 0.0743 -1.0000 -1.0000 3020569 1582558260.40 151.5446 60.0016 32.0000 1.9930 1.9949 419.7917 420.2887 0.0742 -1.0000 -1.0000 3020647 1582558260.50 151.5446 60.0016 32.0000 1.9936 1.9955 419.6509 420.1472 0.0742 -1.0000 -1.0000 3020710 1582558260.60 151.5315 60.0016 32.0000 1.9936 1.9956 419.6130 420.1066 0.0736 -1.0000 -1.0000 3020772 1582558260.70 151.4974 60.0016 32.0000 1.9929 1.9948 419.7060 420.1969 0.0737 -1.0000 -1.0000 3020835 1582558260.80 151.4974 60.0016 32.0000 1.9931 1.9950 419.7956 420.2964 0.0752 -1.0000 -1.0000 3021413 1582558260.90 151.4974 60.0016 32.0000 1.9929 1.9949 419.6668 420.1726 0.0757 -1.0000 -1.0000 3021475 1582558261.00 151.4974 60.0016 32.0000 1.9933 1.9953 419.5460 420.0449 0.0744 -1.0000 -1.0000 3021538 1582558261.10 151.4974 60.0016 32.0000 1.9930 1.9950 419.6500 420.1451 0.0740 -1.0000 -1.0000 3021616 1582558261.20 151.4072 60.0016 32.0000 1.9924 1.9943 419.8385 420.3318 0.0736 -1.0000 -1.0000 3021678 1582558261.30 151.4072 60.0016 32.0000 1.9935 1.9955 419.7056 420.1965 0.0734 -1.0000 -1.0000 3021866 1582558261.40 151.4072 60.0016 32.0000 1.9945 1.9964 419.6807 420.1737 0.0738 -1.0000 -1.0000 3021928 1582558261.50 151.4072 60.0016 32.0000 1.9927 1.9946 419.6599 420.1584 0.0748 -1.0000 -1.0000 3021991 1582558261.60 151.4072 60.0016 32.0000 1.9928 1.9948 419.7463 420.2482 0.0750 -1.0000 -1.0000 3022053 1582558261.70 151.4436 60.0016 32.0000 1.9928 1.9948 419.7661 420.2651 0.0743 -1.0000 -1.0000 3022116 1582558261.80 151.4481 60.0016 32.0000 1.9939 1.9958 419.6755 420.1689 0.0737 -1.0000 -1.0000 3022194 1582558261.90 151.4481 60.0016 32.0000 1.9942 1.9962 419.5362 420.0272 0.0733 -1.0000 -1.0000 3022319 1582558262.00 151.4481 60.0016 32.0000 1.9933 1.9953 419.6487 420.1409 0.0737 -1.0000 -1.0000 3022381 1582558262.10 151.4481 60.0016 32.0000 1.9929 1.9948 419.7478 420.2432 0.0742 -1.0000 -1.0000 3022460 1582558262.20 151.4481 60.0016 32.0000 1.9932 1.9952 419.7560 420.2571 0.0751 -1.0000 -1.0000 3022522 1582558262.30 151.4482 60.0016 32.0000 1.9942 1.9962 419.5459 420.0483 0.0750 -1.0000 -1.0000 3022585 1582558262.40 151.4483 60.0016 32.0000 1.9951 1.9970 419.5892 420.0875 0.0744 -1.0000 -1.0000 3022835 1582558262.50 151.4483 60.0016 32.0000 1.9937 1.9957 419.8385 420.3346 0.0741 -1.0000 -1.0000 3022897 1582558262.60 151.4483 60.0016 32.0000 1.9932 1.9951 419.8048 420.3006 0.0740 -1.0000 -1.0000 3022960 1582558262.70 151.4483 60.0016 32.0000 1.9936 1.9956 419.7655 420.2580 0.0736 -1.0000 -1.0000 3023038 1582558262.80 151.4483 60.0016 32.0000 1.9939 1.9958 419.5700 420.0629 0.0739 -1.0000 -1.0000 3023100 1582558262.90 151.4879 60.0016 32.0000 1.9935 1.9954 419.7156 420.2128 0.0744 -1.0000 -1.0000 3023335 1582558263.00 151.4879 60.0016 32.0000 1.9930 1.9950 419.6881 420.1862 0.0744 -1.0000 -1.0000 3023397 1582558263.10 151.4879 60.0016 32.0000 1.9934 1.9954 419.7480 420.2447 0.0742 -1.0000 -1.0000 3023460 1582558263.20 151.4879 60.0016 32.0000 1.9942 1.9962 419.6129 420.1084 0.0741 -1.0000 -1.0000 3023522 1582558263.30 151.4879 60.0016 32.0000 1.9940 1.9960 419.5156 420.0099 0.0738 -1.0000 -1.0000 3023600 1582558263.40 151.4808 60.0016 32.0000 1.9935 1.9955 419.5396 420.0326 0.0738 -1.0000 -1.0000 3024288 1582558263.50 151.4792 60.0016 32.0000 1.9943 1.9963 419.8201 420.3159 0.0742 -1.0000 -1.0000 3024366 1582558263.60 151.4792 60.0016 32.0000 1.9938 1.9958 419.6553 420.1556 0.0750 -1.0000 -1.0000 3024428 1582558263.70 151.4792 60.0016 32.0000 1.9941 1.9960 419.5582 420.0620 0.0754 -1.0000 -1.0000 3024491 1582558263.80 151.4792 60.0016 32.0000 1.9930 1.9950 419.5579 420.0610 0.0749 -1.0000 -1.0000 3024569 1582558263.90 151.4812 60.0016 32.0000 1.9936 1.9956 419.6416 420.1379 0.0740 -1.0000 -1.0000 3024631 1582558264.00 151.5299 60.0016 32.0000 1.9932 1.9952 419.7461 420.2420 0.0741 -1.0000 -1.0000 3024694 1582558264.10 151.5299 60.0016 32.0000 1.9938 1.9957 419.6405 420.1360 0.0741 -1.0000 -1.0000 3024772 1582558264.20 151.5299 60.0016 32.0000 1.9939 1.9958 419.5566 420.0512 0.0739 -1.0000 -1.0000 3024835 1582558264.30 151.5299 60.0016 32.0000 1.9939 1.9958 419.4606 419.9547 0.0738 -1.0000 -1.0000 3024897 1582558264.40 151.5299 60.0016 32.0000 1.9935 1.9955 419.8060 420.2994 0.0738 -1.0000 -1.0000 3025038 1582558264.50 151.5478 60.0016 32.0000 1.9926 1.9945 419.7805 420.2751 0.0739 -1.0000 -1.0000 3025100 1582558264.60 151.5478 60.0016 32.0000 1.9937 1.9956 419.6937 420.1899 0.0741 -1.0000 -1.0000 3025163 1582558264.70 151.5478 60.0016 32.0000 1.9941 1.9960 419.5642 420.0588 0.0740 -1.0000 -1.0000 3025241 1582558264.80 151.5478 60.0016 32.0000 1.9938 1.9957 419.6405 420.1357 0.0740 -1.0000 -1.0000 3025304 1582558264.90 151.5478 60.0016 32.0000 1.9934 1.9953 419.7274 420.2221 0.0739 -1.0000 -1.0000 3025366 1582558265.00 151.5458 60.0017 32.0000 1.9933 1.9953 419.7098 420.2040 0.0738 -1.0000 -1.0000 3025444 1582558265.10 151.5340 60.0023 32.0000 1.9940 1.9960 419.5242 420.0173 0.0738 -1.0000 -1.0000 3025507 1582558265.20 151.5340 60.0023 32.0000 1.9934 1.9953 419.5270 420.0219 0.0741 -1.0000 -1.0000 3025631 1582558265.30 151.5340 60.0023 32.0000 1.9935 1.9955 419.5891 420.0866 0.0743 -1.0000 -1.0000 3025725 1582558265.40 151.5340 60.0023 32.0000 1.9932 1.9951 419.7160 420.2125 0.0743 -1.0000 -1.0000 3025803 1582558265.50 151.5340 60.0023 32.0000 1.9939 1.9958 419.6085 420.1051 0.0742 -1.0000 -1.0000 3025866 1582558265.60 151.5315 60.0023 32.0000 1.9933 1.9952 419.4385 419.9362 0.0745 -1.0000 -1.0000 3025928 1582558265.70 151.5214 60.0023 32.0000 1.9932 1.9952 419.6694 420.1671 0.0744 -1.0000 -1.0000 3025991 1582558265.80 151.5214 60.0023 32.0000 1.9935 1.9954 419.7141 420.2117 0.0743 -1.0000 -1.0000 3026069 1582558265.90 151.5214 60.0023 32.0000 1.9932 1.9951 419.6527 420.1502 0.0744 -1.0000 -1.0000 3026131 1582558266.00 151.5214 60.0023 32.0000 1.9939 1.9958 419.6460 420.1434 0.0743 -1.0000 -1.0000 3026303 1582558266.10 151.5214 60.0023 32.0000 1.9931 1.9950 419.6956 420.1939 0.0745 -1.0000 -1.0000 3026381 1582558266.20 151.4702 60.0023 32.0000 1.9928 1.9947 419.7093 420.2090 0.0750 -1.0000 -1.0000 3026444 1582558266.30 151.4702 60.0023 32.0000 1.9936 1.9956 419.5882 420.0898 0.0751 -1.0000 -1.0000 3026506 1582558266.40 151.4702 60.0023 32.0000 1.9941 1.9960 419.5319 420.0335 0.0753 -1.0000 -1.0000 3026585 1582558266.50 151.4702 60.0023 32.0000 1.9945 1.9965 419.5619 420.0695 0.0759 -1.0000 -1.0000 3026788 1582558266.60 151.4702 60.0023 32.0000 1.9931 1.9951 419.6499 420.1549 0.0753 -1.0000 -1.0000 3026850 1582558266.70 151.4702 60.0023 32.0000 1.9939 1.9958 419.6868 420.1897 0.0752 -1.0000 -1.0000 3026928 1582558266.80 151.4702 60.0023 32.0000 1.9932 1.9952 419.6350 420.1380 0.0751 -1.0000 -1.0000 3026991 1582558266.90 151.4216 60.0023 32.0000 1.9944 1.9964 419.5902 420.0908 0.0748 -1.0000 -1.0000 3027038 1582558267.00 151.4216 60.0023 32.0000 1.9937 1.9957 419.5586 420.0575 0.0746 -1.0000 -1.0000 3027304 1582558267.10 151.4216 60.0023 32.0000 1.9939 1.9959 419.6826 420.1816 0.0745 -1.0000 -1.0000 3027382 1582558267.20 151.4216 60.0023 32.0000 1.9947 1.9966 419.5720 420.0693 0.0744 -1.0000 -1.0000 3027428 1582558267.30 151.4216 60.0023 32.0000 1.9942 1.9961 419.5371 420.0358 0.0747 -1.0000 -1.0000 3027507 1582558267.40 151.4156 60.0023 32.0000 1.9932 1.9952 419.6805 420.1828 0.0750 -1.0000 -1.0000 3027569 1582558267.50 151.4041 60.0023 32.0000 1.9928 1.9947 419.7470 420.2456 0.0743 -1.0000 -1.0000 3028350 1582558267.60 151.4041 60.0023 32.0000 1.9936 1.9955 419.7134 420.2079 0.0738 -1.0000 -1.0000 3028428 1582558267.70 151.4041 60.0023 32.0000 1.9937 1.9957 419.5783 420.0724 0.0739 -1.0000 -1.0000 3028491 1582558267.80 151.4041 60.0023 32.0000 1.9940 1.9960 419.5401 420.0342 0.0739 -1.0000 -1.0000 3028569 1582558267.90 151.4041 60.0023 32.0000 1.9933 1.9953 419.7177 420.2139 0.0743 -1.0000 -1.0000 3028631 1582558268.00 151.5164 60.0023 32.0000 1.9939 1.9958 419.8551 420.3533 0.0745 -1.0000 -1.0000 3028694 1582558268.10 151.5164 60.0023 32.0000 1.9936 1.9955 419.7191 420.2188 0.0748 -1.0000 -1.0000 3028757 1582558268.20 151.5164 60.0023 32.0000 1.9946 1.9966 419.5576 420.0579 0.0747 -1.0000 -1.0000 3028819 1582558268.30 151.5164 60.0023 32.0000 1.9940 1.9959 419.6719 420.1695 0.0742 -1.0000 -1.0000 3028882 1582558268.40 151.5164 60.0023 32.0000 1.9936 1.9956 419.7089 420.2050 0.0741 -1.0000 -1.0000 3028960 1582558268.50 151.5095 60.0023 32.0000 1.9940 1.9959 419.5663 420.0620 0.0741 -1.0000 -1.0000 3029022 1582558268.60 151.5078 60.0023 32.0000 1.9930 1.9949 419.6114 420.1068 0.0741 -1.0000 -1.0000 3029100 1582558268.70 151.5078 60.0023 32.0000 1.9930 1.9949 419.7525 420.2489 0.0742 -1.0000 -1.0000 3029178 1582558268.80 151.5078 60.0023 32.0000 1.9929 1.9948 419.8177 420.3162 0.0745 -1.0000 -1.0000 3029241 1582558268.90 151.5078 60.0023 32.0000 1.9935 1.9954 419.6398 420.1389 0.0746 -1.0000 -1.0000 3029304 1582558269.00 151.5078 60.0023 32.0000 1.9939 1.9958 419.4990 419.9985 0.0748 -1.0000 -1.0000 3029366 1582558269.10 151.4627 60.0013 32.0000 1.9934 1.9953 419.5742 420.0757 0.0750 -1.0000 -1.0000 3029428 1582558269.20 151.4587 60.0012 32.0000 1.9929 1.9949 419.8079 420.3094 0.0750 -1.0000 -1.0000 3029491 1582558269.30 151.4587 60.0012 32.0000 1.9927 1.9946 419.7464 420.2486 0.0750 -1.0000 -1.0000 3029600 1582558269.40 151.4587 60.0012 32.0000 1.9936 1.9955 419.6124 420.1141 0.0751 -1.0000 -1.0000 3029663 1582558269.50 151.4587 60.0012 32.0000 1.9939 1.9959 419.6826 420.1869 0.0754 -1.0000 -1.0000 3029803 1582558269.60 151.4587 60.0012 32.0000 1.9930 1.9950 419.7094 420.2130 0.0752 -1.0000 -1.0000 3029866 1582558269.70 151.4587 60.0012 32.0000 1.9932 1.9952 419.6946 420.1989 0.0755 -1.0000 -1.0000 3029928 1582558269.80 151.4587 60.0012 32.0000 1.9937 1.9957 419.5273 420.0339 0.0757 -1.0000 -1.0000 3030006 1582558269.90 151.4587 60.0012 32.0000 1.9934 1.9954 419.5275 420.0322 0.0754 -1.0000 -1.0000 3030085 1582558270.00 151.4587 60.0012 32.0000 1.9929 1.9948 419.6436 420.1471 0.0752 -1.0000 -1.0000 3030319 1582558270.10 151.4587 60.0012 32.0000 1.9924 1.9944 419.8008 420.3042 0.0752 -1.0000 -1.0000 3030381 1582558270.20 151.4587 60.0012 32.0000 1.9927 1.9947 419.6227 420.1241 0.0749 -1.0000 -1.0000 3030444 1582558270.30 151.4923 60.0012 32.0000 1.9935 1.9955 419.5150 420.0144 0.0746 -1.0000 -1.0000 3030506 1582558270.40 151.4938 60.0012 32.0000 1.9936 1.9956 419.5322 420.0283 0.0741 -1.0000 -1.0000 3030585 1582558270.50 151.4938 60.0012 32.0000 1.9936 1.9956 419.6723 420.1688 0.0744 -1.0000 -1.0000 3030647 1582558270.60 151.4938 60.0012 32.0000 1.9937 1.9956 419.7678 420.2682 0.0750 -1.0000 -1.0000 3031382 1582558270.70 151.4938 60.0012 32.0000 1.9933 1.9953 419.5239 420.0243 0.0747 -1.0000 -1.0000 3031460 1582558270.80 151.4938 60.0012 32.0000 1.9937 1.9956 419.5417 420.0401 0.0745 -1.0000 -1.0000 3031522 1582558270.90 151.4938 60.0012 32.0000 1.9938 1.9958 419.7225 420.2213 0.0748 -1.0000 -1.0000 3031600 1582558271.00 151.4720 60.0012 32.0000 1.9937 1.9956 419.7290 420.2312 0.0751 -1.0000 -1.0000 3031663 1582558271.10 151.4709 60.0012 32.0000 1.9944 1.9964 419.5487 420.0514 0.0752 -1.0000 -1.0000 3031725 1582558271.20 151.4709 60.0012 32.0000 1.9947 1.9966 419.5569 420.0591 0.0751 -1.0000 -1.0000 3031788 1582558271.30 151.4709 60.0012 32.0000 1.9937 1.9956 419.6314 420.1342 0.0752 -1.0000 -1.0000 3031866 1582558271.40 151.4709 60.0012 32.0000 1.9932 1.9951 419.7574 420.2599 0.0751 -1.0000 -1.0000 3031928 1582558271.50 151.4740 60.0012 32.0000 1.9933 1.9953 419.7360 420.2404 0.0754 -1.0000 -1.0000 3032006 1582558271.60 151.4850 60.0012 32.0000 1.9931 1.9951 419.7078 420.2151 0.0760 -1.0000 -1.0000 3032069 1582558271.70 151.4850 60.0012 32.0000 1.9934 1.9954 419.5745 420.0842 0.0763 -1.0000 -1.0000 3032131 1582558271.80 151.4850 60.0012 32.0000 1.9938 1.9958 419.7803 420.2920 0.0766 -1.0000 -1.0000 3032194 1582558271.90 151.4850 60.0012 32.0000 1.9930 1.9950 419.8630 420.3777 0.0770 -1.0000 -1.0000 3032256 1582558272.00 151.4850 60.0012 32.0000 1.9938 1.9959 419.6523 420.1649 0.0765 -1.0000 -1.0000 3032319 1582558272.10 151.5075 60.0012 32.0000 1.9943 1.9963 419.5686 420.0805 0.0765 -1.0000 -1.0000 3032569 1582558272.20 151.5531 60.0012 32.0000 1.9936 1.9956 419.5411 420.0521 0.0763 -1.0000 -1.0000 3032631 1582558272.30 151.5531 60.0012 32.0000 1.9926 1.9946 419.7390 420.2485 0.0761 -1.0000 -1.0000 3032694 1582558272.40 151.5531 60.0012 32.0000 1.9935 1.9954 419.7812 420.2871 0.0756 -1.0000 -1.0000 3032772 1582558272.50 151.5531 60.0012 32.0000 1.9933 1.9953 419.5225 420.0290 0.0759 -1.0000 -1.0000 3032897 1582558272.60 151.5531 60.0012 32.0000 1.9941 1.9961 419.5166 420.0264 0.0763 -1.0000 -1.0000 3033022 1582558272.70 151.5531 60.0012 32.0000 1.9931 1.9951 419.6738 420.1840 0.0762 -1.0000 -1.0000 3033100 1582558272.80 151.5531 60.0012 32.0000 1.9926 1.9946 419.6692 420.1769 0.0759 -1.0000 -1.0000 3033163 1582558272.90 151.5531 60.0012 32.0000 1.9939 1.9959 419.4606 419.9676 0.0757 -1.0000 -1.0000 3033225 1582558273.00 151.5531 60.0012 32.0000 1.9939 1.9959 419.5172 420.0218 0.0754 -1.0000 -1.0000 3033304 1582558273.10 151.5531 60.0012 32.0000 1.9934 1.9953 419.6884 420.1915 0.0753 -1.0000 -1.0000 3033366 1582558273.20 151.5112 60.0012 32.0000 1.9933 1.9953 419.7240 420.2286 0.0753 -1.0000 -1.0000 3033428 1582558273.30 151.4798 60.0012 32.0000 1.9939 1.9959 419.6087 420.1108 0.0750 -1.0000 -1.0000 3033491 1582558273.40 151.4798 60.0012 32.0000 1.9942 1.9961 419.5907 420.0926 0.0750 -1.0000 -1.0000 3033554 1582558273.50 151.4798 60.0012 32.0000 1.9937 1.9956 419.6058 420.1066 0.0750 -1.0000 -1.0000 3033631 1582558273.60 151.4798 60.0012 32.0000 1.9931 1.9950 419.6616 420.1634 0.0750 -1.0000 -1.0000 3034100 1582558273.70 151.4798 60.0012 32.0000 1.9929 1.9949 419.7050 420.2064 0.0750 -1.0000 -1.0000 3034163 1582558273.80 151.5211 60.0012 32.0000 1.9936 1.9956 419.5137 420.0164 0.0753 -1.0000 -1.0000 3034241 1582558273.90 151.5211 60.0012 32.0000 1.9936 1.9955 419.5187 420.0235 0.0755 -1.0000 -1.0000 3034303 1582558274.00 151.5211 60.0012 32.0000 1.9935 1.9955 419.6804 420.1848 0.0753 -1.0000 -1.0000 3034366 1582558274.10 151.5211 60.0012 32.0000 1.9927 1.9946 419.8089 420.3123 0.0752 -1.0000 -1.0000 3034444 1582558274.20 151.5211 60.0012 32.0000 1.9937 1.9957 419.7054 420.2095 0.0754 -1.0000 -1.0000 3034506 1582558274.30 151.4528 60.0012 32.0000 1.9936 1.9956 419.5925 420.0983 0.0757 -1.0000 -1.0000 3034569 1582558274.40 151.4528 60.0012 32.0000 1.9941 1.9961 419.6023 420.1107 0.0760 -1.0000 -1.0000 3034647 1582558274.50 151.4528 60.0012 32.0000 1.9931 1.9951 419.5872 420.0942 0.0757 -1.0000 -1.0000 3034710 1582558274.60 151.4528 60.0012 32.0000 1.9932 1.9952 419.6010 420.1055 0.0754 -1.0000 -1.0000 3034772 1582558274.70 151.4528 60.0012 32.0000 1.9926 1.9946 419.8068 420.3095 0.0752 -1.0000 -1.0000 3034835 1582558274.80 151.4528 60.0012 32.0000 1.9935 1.9955 419.4924 419.9982 0.0759 -1.0000 -1.0000 3034897 1582558274.90 151.4967 60.0016 32.0000 1.9941 1.9961 419.4616 419.9749 0.0770 -1.0000 -1.0000 3034960 1582558275.00 151.4967 60.0016 32.0000 1.9936 1.9956 419.3652 419.8784 0.0765 -1.0000 -1.0000 3035038 1582558275.10 151.4967 60.0016 32.0000 1.9938 1.9958 419.5517 420.0570 0.0753 -1.0000 -1.0000 3035100 1582558275.20 151.4967 60.0016 32.0000 1.9931 1.9951 419.6506 420.1519 0.0748 -1.0000 -1.0000 3035304 1582558275.30 151.4967 60.0016 32.0000 1.9939 1.9958 419.5349 420.0355 0.0748 -1.0000 -1.0000 3035382 1582558275.40 151.4967 60.0016 32.0000 1.9945 1.9965 419.5282 420.0285 0.0750 -1.0000 -1.0000 3035444 1582558275.50 151.4967 60.0016 32.0000 1.9939 1.9959 419.5906 420.0946 0.0755 -1.0000 -1.0000 3035522 1582558275.60 151.4967 60.0016 32.0000 1.9936 1.9956 419.7381 420.2451 0.0758 -1.0000 -1.0000 3035585 1582558275.70 151.4967 60.0016 32.0000 1.9935 1.9955 419.6229 420.1287 0.0754 -1.0000 -1.0000 3036053 1582558275.80 151.4967 60.0016 32.0000 1.9938 1.9958 419.5770 420.0775 0.0747 -1.0000 -1.0000 3036131 1582558275.90 151.4967 60.0016 32.0000 1.9935 1.9954 419.6737 420.1729 0.0746 -1.0000 -1.0000 3036194 1582558276.00 151.4798 60.0016 32.0000 1.9927 1.9947 419.8291 420.3291 0.0747 -1.0000 -1.0000 3036256 1582558276.10 151.4766 60.0016 32.0000 1.9925 1.9945 419.6990 420.2001 0.0750 -1.0000 -1.0000 3036335 1582558276.20 151.4766 60.0016 32.0000 1.9933 1.9952 419.6044 420.1073 0.0752 -1.0000 -1.0000 3036585 1582558276.30 151.4766 60.0016 32.0000 1.9939 1.9958 419.5647 420.0714 0.0759 -1.0000 -1.0000 3036647 1582558276.40 151.4766 60.0016 32.0000 1.9931 1.9951 419.6934 420.2011 0.0760 -1.0000 -1.0000 3036725 1582558276.50 151.4766 60.0016 32.0000 1.9936 1.9956 419.7231 420.2347 0.0766 -1.0000 -1.0000 3036788 1582558276.60 151.5098 60.0016 32.0000 1.9938 1.9958 419.6040 420.1190 0.0771 -1.0000 -1.0000 3036850 1582558276.70 151.5369 60.0016 32.0000 1.9939 1.9959 419.5398 420.0552 0.0772 -1.0000 -1.0000 3037100 1582558276.80 151.5369 60.0016 32.0000 1.9932 1.9953 419.5978 420.1161 0.0775 -1.0000 -1.0000 3037163 1582558276.90 151.5369 60.0016 32.0000 1.9925 1.9945 419.6896 420.2081 0.0774 -1.0000 -1.0000 3037225 1582558277.00 151.5369 60.0016 32.0000 1.9937 1.9957 419.7286 420.2434 0.0769 -1.0000 -1.0000 3037304 1582558277.10 151.5369 60.0016 32.0000 1.9949 1.9969 419.4653 419.9781 0.0766 -1.0000 -1.0000 3037366 1582558277.20 151.5247 60.0016 32.0000 1.9941 1.9961 419.4990 420.0098 0.0763 -1.0000 -1.0000 3038069 1582558277.30 151.5199 60.0016 32.0000 1.9936 1.9955 419.5473 420.0546 0.0758 -1.0000 -1.0000 3038147 1582558277.40 151.5199 60.0016 32.0000 1.9935 1.9955 419.7171 420.2234 0.0757 -1.0000 -1.0000 3038256 1582558277.50 151.5199 60.0016 32.0000 1.9935 1.9955 419.5971 420.1031 0.0756 -1.0000 -1.0000 3038335 1582558277.60 151.5199 60.0016 32.0000 1.9935 1.9955 419.5696 420.0756 0.0758 -1.0000 -1.0000 3038397 1582558277.70 151.5199 60.0016 32.0000 1.9932 1.9952 419.6924 420.2008 0.0761 -1.0000 -1.0000 3038460 1582558277.80 151.5486 60.0016 32.0000 1.9934 1.9954 419.7434 420.2534 0.0763 -1.0000 -1.0000 3038538 1582558277.90 151.5486 60.0016 32.0000 1.9937 1.9957 419.5076 420.0181 0.0762 -1.0000 -1.0000 3038600 1582558278.00 151.5486 60.0016 32.0000 1.9936 1.9956 419.4867 419.9932 0.0756 -1.0000 -1.0000 3038663 1582558278.10 151.5486 60.0016 32.0000 1.9933 1.9953 419.6579 420.1622 0.0753 -1.0000 -1.0000 3038757 1582558278.20 151.5486 60.0016 32.0000 1.9937 1.9957 419.6725 420.1745 0.0751 -1.0000 -1.0000 3038835 1582558278.30 151.5181 60.0016 32.0000 1.9942 1.9962 419.5133 420.0154 0.0751 -1.0000 -1.0000 3038897 1582558278.40 151.5181 60.0016 32.0000 1.9940 1.9960 419.4391 419.9410 0.0750 -1.0000 -1.0000 3038975 1582558278.50 151.5181 60.0016 32.0000 1.9939 1.9959 419.6026 420.1024 0.0748 -1.0000 -1.0000 3039038 1582558278.60 151.5181 60.0016 32.0000 1.9933 1.9953 419.6002 420.1014 0.0750 -1.0000 -1.0000 3039100 1582558278.70 151.5181 60.0016 32.0000 1.9930 1.9950 419.5441 420.0467 0.0752 -1.0000 -1.0000 3039178 1582558278.80 151.5181 60.0016 32.0000 1.9940 1.9960 419.5001 420.0051 0.0754 -1.0000 -1.0000 3039241 1582558278.90 151.5181 60.0016 32.0000 1.9945 1.9965 419.6029 420.1066 0.0754 -1.0000 -1.0000 3039304 1582558279.00 151.4774 60.0016 32.0000 1.9930 1.9950 419.7271 420.2331 0.0757 -1.0000 -1.0000 3039366 1582558279.10 151.4774 60.0016 32.0000 1.9940 1.9960 419.7168 420.2232 0.0757 -1.0000 -1.0000 3039428 1582558279.20 151.4774 60.0016 32.0000 1.9941 1.9960 419.5158 420.0225 0.0758 -1.0000 -1.0000 3039491 1582558279.30 151.4774 60.0016 32.0000 1.9948 1.9968 419.5117 420.0192 0.0759 -1.0000 -1.0000 3039569 1582558279.40 151.4774 60.0016 32.0000 1.9935 1.9955 419.6293 420.1371 0.0759 -1.0000 -1.0000 3039631 1582558279.50 151.4774 60.0016 32.0000 1.9933 1.9952 419.7164 420.2212 0.0753 -1.0000 -1.0000 3039710 1582558279.60 151.4774 60.0016 32.0000 1.9936 1.9956 419.6952 420.1979 0.0752 -1.0000 -1.0000 3039772 1582558279.70 151.4774 60.0016 32.0000 1.9945 1.9965 419.5738 420.0769 0.0753 -1.0000 -1.0000 3039835 1582558279.80 151.4774 60.0016 32.0000 1.9941 1.9961 419.6702 420.1770 0.0759 -1.0000 -1.0000 3040585 1582558279.90 151.4774 60.0016 32.0000 1.9931 1.9951 419.6887 420.1978 0.0762 -1.0000 -1.0000 3040647 1582558280.00 151.4774 60.0016 32.0000 1.9931 1.9951 419.7762 420.2851 0.0759 -1.0000 -1.0000 3040710 1582558280.10 151.4467 60.0019 32.0000 1.9943 1.9963 419.6330 420.1402 0.0755 -1.0000 -1.0000 3040788 1582558280.20 151.4467 60.0019 32.0000 1.9940 1.9960 419.4674 419.9741 0.0759 -1.0000 -1.0000 3040850 1582558280.30 151.4467 60.0019 32.0000 1.9945 1.9965 419.5803 420.0881 0.0758 -1.0000 -1.0000 3040913 1582558280.40 151.4467 60.0019 32.0000 1.9935 1.9954 419.7612 420.2655 0.0753 -1.0000 -1.0000 3041038 1582558280.50 151.4467 60.0019 32.0000 1.9930 1.9949 419.7953 420.2983 0.0751 -1.0000 -1.0000 3041100 1582558280.60 151.4337 60.0019 32.0000 1.9939 1.9959 419.6313 420.1344 0.0753 -1.0000 -1.0000 3041163 1582558280.70 151.4337 60.0019 32.0000 1.9941 1.9961 419.5876 420.0923 0.0755 -1.0000 -1.0000 3041241 1582558280.80 151.4337 60.0019 32.0000 1.9942 1.9962 419.5938 420.0998 0.0755 -1.0000 -1.0000 3041304 1582558280.90 151.4337 60.0019 32.0000 1.9928 1.9947 419.6899 420.1939 0.0753 -1.0000 -1.0000 3041366 1582558281.00 151.4337 60.0019 32.0000 1.9936 1.9956 419.6266 420.1336 0.0761 -1.0000 -1.0000 3041428 1582558281.10 151.4337 60.0019 32.0000 1.9939 1.9959 419.5554 420.0758 0.0783 -1.0000 -1.0000 3041491 1582558281.20 151.4452 60.0019 32.0000 1.9938 1.9959 419.6546 420.1832 0.0789 -1.0000 -1.0000 3041554 1582558281.30 151.4497 60.0019 32.0000 1.9925 1.9945 419.7482 420.2669 0.0772 -1.0000 -1.0000 3041631 1582558281.40 151.4497 60.0019 32.0000 1.9926 1.9946 419.7587 420.2678 0.0758 -1.0000 -1.0000 3041694 1582558281.50 151.4497 60.0019 32.0000 1.9931 1.9951 419.6530 420.1554 0.0750 -1.0000 -1.0000 3041756 1582558281.60 151.4497 60.0019 32.0000 1.9944 1.9963 419.6106 420.1108 0.0748 -1.0000 -1.0000 3041819 1582558281.70 151.4497 60.0019 32.0000 1.9935 1.9955 419.5487 420.0486 0.0748 -1.0000 -1.0000 3041897 1582558281.80 151.4497 60.0019 32.0000 1.9924 1.9944 419.7511 420.2543 0.0751 -1.0000 -1.0000 3042616 1582558281.90 151.4497 60.0019 32.0000 1.9922 1.9941 419.7912 420.2923 0.0749 -1.0000 -1.0000 3042678 1582558282.00 151.4497 60.0019 32.0000 1.9930 1.9950 419.7318 420.2338 0.0751 -1.0000 -1.0000 3042741 1582558282.10 151.4497 60.0019 32.0000 1.9937 1.9957 419.4655 419.9688 0.0752 -1.0000 -1.0000 3042819 1582558282.20 151.4497 60.0019 32.0000 1.9936 1.9956 419.6453 420.1479 0.0751 -1.0000 -1.0000 3042882 1582558282.30 151.4472 60.0019 32.0000 1.9925 1.9945 419.8241 420.3273 0.0752 -1.0000 -1.0000 3042944 1582558282.40 151.4201 60.0019 32.0000 1.9933 1.9952 419.6947 420.1984 0.0753 -1.0000 -1.0000 3043022 1582558282.50 151.4201 60.0019 32.0000 1.9929 1.9949 419.4996 420.0019 0.0751 -1.0000 -1.0000 3043085 1582558282.60 151.4201 60.0019 32.0000 1.9939 1.9958 419.5435 420.0451 0.0748 -1.0000 -1.0000 3043147 1582558282.70 151.4201 60.0019 32.0000 1.9938 1.9957 419.6993 420.1997 0.0748 -1.0000 -1.0000 3043257 1582558282.80 151.4201 60.0019 32.0000 1.9927 1.9947 419.7836 420.2866 0.0752 -1.0000 -1.0000 3043319 1582558282.90 151.5039 60.0019 32.0000 1.9929 1.9948 419.6474 420.1499 0.0751 -1.0000 -1.0000 3043382 1582558283.00 151.5039 60.0019 32.0000 1.9932 1.9952 419.5494 420.0518 0.0751 -1.0000 -1.0000 3043460 1582558283.10 151.5039 60.0019 32.0000 1.9933 1.9953 419.4977 420.0028 0.0755 -1.0000 -1.0000 3043522 1582558283.20 151.5039 60.0019 32.0000 1.9941 1.9960 419.5823 420.0858 0.0752 -1.0000 -1.0000 3043585 1582558283.30 151.5039 60.0019 32.0000 1.9928 1.9947 419.6890 420.1913 0.0751 -1.0000 -1.0000 3043663 1582558283.40 151.5039 60.0019 32.0000 1.9934 1.9954 419.5468 420.0483 0.0749 -1.0000 -1.0000 3043725 1582558283.50 151.5219 60.0019 32.0000 1.9926 1.9945 419.5544 420.0557 0.0749 -1.0000 -1.0000 3043788 1582558283.60 151.5257 60.0019 32.0000 1.9920 1.9939 419.7474 420.2485 0.0750 -1.0000 -1.0000 3043850 1582558283.70 151.5257 60.0019 32.0000 1.9931 1.9951 419.6619 420.1646 0.0751 -1.0000 -1.0000 3043913 1582558283.80 151.5257 60.0019 32.0000 1.9934 1.9954 419.5750 420.0779 0.0752 -1.0000 -1.0000 3044038 1582558283.90 151.5257 60.0019 32.0000 1.9936 1.9956 419.5648 420.0673 0.0752 -1.0000 -1.0000 3044100 1582558284.00 151.5257 60.0019 32.0000 1.9929 1.9949 419.7105 420.2134 0.0751 -1.0000 -1.0000 3044163 1582558284.10 151.4710 60.0019 32.0000 1.9930 1.9950 419.7880 420.2915 0.0753 -1.0000 -1.0000 3044225 1582558284.20 151.4710 60.0019 32.0000 1.9936 1.9956 419.6294 420.1336 0.0755 -1.0000 -1.0000 3044288 1582558284.30 151.4710 60.0019 32.0000 1.9938 1.9958 419.5063 420.0126 0.0757 -1.0000 -1.0000 3044350 1582558284.40 151.4710 60.0019 32.0000 1.9938 1.9957 419.7042 420.2100 0.0755 -1.0000 -1.0000 3044428 1582558284.50 151.4710 60.0019 32.0000 1.9927 1.9947 419.7231 420.2283 0.0755 -1.0000 -1.0000 3044491 1582558284.60 151.4823 60.0022 32.0000 1.9937 1.9957 419.6256 420.1318 0.0760 -1.0000 -1.0000 3044553 1582558284.70 151.4823 60.0022 32.0000 1.9938 1.9958 419.5802 420.0923 0.0766 -1.0000 -1.0000 3044631 1582558284.80 151.4823 60.0022 32.0000 1.9932 1.9952 419.6760 420.1887 0.0766 -1.0000 -1.0000 3044694 1582558284.90 151.4823 60.0022 32.0000 1.9931 1.9951 419.7353 420.2441 0.0760 -1.0000 -1.0000 3044819 1582558285.00 151.4823 60.0022 32.0000 1.9926 1.9946 419.6956 420.2026 0.0757 -1.0000 -1.0000 3044882 1582558285.10 151.4810 60.0022 32.0000 1.9939 1.9958 419.5883 420.0937 0.0755 -1.0000 -1.0000 3044944 1582558285.20 151.4672 60.0022 32.0000 1.9940 1.9960 419.4702 419.9772 0.0759 -1.0000 -1.0000 3045007 1582558285.30 151.4672 60.0022 32.0000 1.9932 1.9952 419.5988 420.1068 0.0759 -1.0000 -1.0000 3045085 1582558285.40 151.4672 60.0022 32.0000 1.9932 1.9951 419.6857 420.1928 0.0758 -1.0000 -1.0000 3045600 1582558285.50 151.4672 60.0022 32.0000 1.9930 1.9950 419.6310 420.1365 0.0757 -1.0000 -1.0000 3045663 1582558285.60 151.4672 60.0022 32.0000 1.9936 1.9956 419.5302 420.0390 0.0763 -1.0000 -1.0000 3045725 1582558285.70 151.4780 60.0022 32.0000 1.9937 1.9957 419.5115 420.0215 0.0761 -1.0000 -1.0000 3045803 1582558285.80 151.4780 60.0022 32.0000 1.9935 1.9955 419.6821 420.1884 0.0756 -1.0000 -1.0000 3045881 1582558285.90 151.4780 60.0022 32.0000 1.9932 1.9952 419.7230 420.2273 0.0754 -1.0000 -1.0000 3046100 1582558286.00 151.4780 60.0022 32.0000 1.9941 1.9961 419.6763 420.1786 0.0750 -1.0000 -1.0000 3046163 1582558286.10 151.4780 60.0022 32.0000 1.9943 1.9963 419.5235 420.0227 0.0746 -1.0000 -1.0000 3046241 1582558286.20 151.4780 60.0022 32.0000 1.9942 1.9962 419.6559 420.1537 0.0744 -1.0000 -1.0000 3046350 1582558286.30 151.4647 60.0022 32.0000 1.9941 1.9960 419.7045 420.2019 0.0744 -1.0000 -1.0000 3046413 1582558286.40 151.4647 60.0022 32.0000 1.9931 1.9950 419.7492 420.2470 0.0744 -1.0000 -1.0000 3046491 1582558286.50 151.4647 60.0022 32.0000 1.9930 1.9950 419.7134 420.2116 0.0745 -1.0000 -1.0000 3046553 1582558286.60 151.4647 60.0022 32.0000 1.9936 1.9956 419.6433 420.1423 0.0747 -1.0000 -1.0000 3046616 1582558286.70 151.4647 60.0022 32.0000 1.9948 1.9968 419.6394 420.1409 0.0751 -1.0000 -1.0000 3046694 1582558286.80 151.4750 60.0022 32.0000 1.9939 1.9959 419.8659 420.3699 0.0753 -1.0000 -1.0000 3046757 1582558286.90 151.4750 60.0022 32.0000 1.9938 1.9958 419.8223 420.3288 0.0757 -1.0000 -1.0000 3046819 1582558287.00 151.4750 60.0022 32.0000 1.9943 1.9963 419.7266 420.2339 0.0760 -1.0000 -1.0000 3047116 1582558287.10 151.4750 60.0022 32.0000 1.9945 1.9965 419.7418 420.2481 0.0757 -1.0000 -1.0000 3047178 1582558287.20 151.4750 60.0022 32.0000 1.9930 1.9950 419.8004 420.3034 0.0751 -1.0000 -1.0000 3047241 1582558287.30 151.4704 60.0022 32.0000 1.9929 1.9949 419.8161 420.3178 0.0751 -1.0000 -1.0000 3047350 1582558287.40 151.4671 60.0022 32.0000 1.9934 1.9954 419.7448 420.2489 0.0754 -1.0000 -1.0000 3047413 1582558287.50 151.4671 60.0022 32.0000 1.9944 1.9964 419.4944 420.0021 0.0761 -1.0000 -1.0000 3047600 1582558287.60 151.4671 60.0022 32.0000 1.9936 1.9956 419.5229 420.0357 0.0769 -1.0000 -1.0000 3047663 1582558287.70 151.4671 60.0022 32.0000 1.9934 1.9954 419.7272 420.2452 0.0775 -1.0000 -1.0000 3047725 1582558287.80 151.4671 60.0022 32.0000 1.9933 1.9953 419.7004 420.2172 0.0771 -1.0000 -1.0000 3047788 1582558287.90 151.4369 60.0022 32.0000 1.9941 1.9961 419.5767 420.0883 0.0763 -1.0000 -1.0000 3047850 1582558288.00 151.4356 60.0022 32.0000 1.9935 1.9955 419.6805 420.1883 0.0758 -1.0000 -1.0000 3048085 1582558288.10 151.4356 60.0022 32.0000 1.9923 1.9943 419.7872 420.2945 0.0759 -1.0000 -1.0000 3048163 1582558288.20 151.4356 60.0022 32.0000 1.9933 1.9953 419.7300 420.2359 0.0756 -1.0000 -1.0000 3048225 1582558288.30 151.4356 60.0022 32.0000 1.9937 1.9956 419.4688 419.9750 0.0757 -1.0000 -1.0000 3048288 1582558288.40 151.4464 60.0022 32.0000 1.9942 1.9962 419.6043 420.1095 0.0755 -1.0000 -1.0000 3048366 1582558288.50 151.5039 60.0022 32.0000 1.9931 1.9951 419.7198 420.2259 0.0758 -1.0000 -1.0000 3048804 1582558288.60 151.5039 60.0022 32.0000 1.9920 1.9940 419.7308 420.2405 0.0762 -1.0000 -1.0000 3048866 1582558288.70 151.5039 60.0022 32.0000 1.9930 1.9950 419.6031 420.1127 0.0761 -1.0000 -1.0000 3048944 1582558288.80 151.5039 60.0022 32.0000 1.9932 1.9952 419.4967 420.0040 0.0757 -1.0000 -1.0000 3049006 1582558288.90 151.5039 60.0022 32.0000 1.9931 1.9951 419.4558 419.9609 0.0756 -1.0000 -1.0000 3049100 1582558289.00 151.5448 60.0022 32.0000 1.9927 1.9946 419.6916 420.1969 0.0755 -1.0000 -1.0000 3049335 1582558289.10 151.5466 60.0022 32.0000 1.9938 1.9958 419.5868 420.0918 0.0756 -1.0000 -1.0000 3049397 1582558289.20 151.5466 60.0022 32.0000 1.9938 1.9958 419.5697 420.0753 0.0756 -1.0000 -1.0000 3049460 1582558289.30 151.5466 60.0022 32.0000 1.9934 1.9954 419.6217 420.1282 0.0757 -1.0000 -1.0000 3049522 1582558289.40 151.5466 60.0022 32.0000 1.9929 1.9948 419.7363 420.2424 0.0756 -1.0000 -1.0000 3049678 1582558289.50 151.5466 60.0022 32.0000 1.9929 1.9949 419.6724 420.1770 0.0754 -1.0000 -1.0000 3049866 1582558289.60 151.5097 60.0022 32.0000 1.9931 1.9950 419.5505 420.0530 0.0751 -1.0000 -1.0000 3049928 1582558289.70 151.5097 60.0022 32.0000 1.9929 1.9949 419.5023 420.0035 0.0749 -1.0000 -1.0000 3049991 1582558289.80 151.5097 60.0022 32.0000 1.9920 1.9940 419.6690 420.1693 0.0748 -1.0000 -1.0000 3050069 1582558289.90 151.5097 60.0022 32.0000 1.9925 1.9945 419.8111 420.3125 0.0749 -1.0000 -1.0000 3050131 1582558290.00 151.5097 60.0022 32.0000 1.9936 1.9955 419.6955 420.1969 0.0751 -1.0000 -1.0000 3050350 1582558290.10 151.5089 60.0022 32.0000 1.9940 1.9960 419.5927 420.0964 0.0753 -1.0000 -1.0000 3050428 1582558290.20 151.5089 60.0022 32.0000 1.9934 1.9954 419.6752 420.1790 0.0753 -1.0000 -1.0000 3050491 1582558290.30 151.5089 60.0022 32.0000 1.9929 1.9949 419.8226 420.3265 0.0753 -1.0000 -1.0000 3050553 1582558290.40 151.5089 60.0022 32.0000 1.9934 1.9954 419.6956 420.1995 0.0754 -1.0000 -1.0000 3050631 1582558290.50 151.5089 60.0022 32.0000 1.9936 1.9956 419.6391 420.1440 0.0757 -1.0000 -1.0000 3050694 1582558290.60 151.5048 60.0022 32.0000 1.9930 1.9950 419.7078 420.2131 0.0755 -1.0000 -1.0000 3050819 1582558290.70 151.4985 60.0022 32.0000 1.9932 1.9952 419.6426 420.1470 0.0753 -1.0000 -1.0000 3050882 1582558290.80 151.4985 60.0022 32.0000 1.9934 1.9954 419.7755 420.2787 0.0752 -1.0000 -1.0000 3050944 1582558290.90 151.4985 60.0022 32.0000 1.9932 1.9952 419.6384 420.1410 0.0751 -1.0000 -1.0000 3051006 1582558291.00 151.4985 60.0022 32.0000 1.9933 1.9953 419.7050 420.2083 0.0752 -1.0000 -1.0000 3051100 1582558291.10 151.4985 60.0022 32.0000 1.9931 1.9950 419.7229 420.2252 0.0750 -1.0000 -1.0000 3051350 1582558291.20 151.4334 60.0022 32.0000 1.9932 1.9952 419.8072 420.3092 0.0751 -1.0000 -1.0000 3051413 1582558291.30 151.4334 60.0022 32.0000 1.9934 1.9954 419.7138 420.2159 0.0750 -1.0000 -1.0000 3051475 1582558291.40 151.4334 60.0022 32.0000 1.9934 1.9954 419.5415 420.0433 0.0750 -1.0000 -1.0000 3051538 1582558291.50 151.4334 60.0022 32.0000 1.9931 1.9950 419.6344 420.1367 0.0753 -1.0000 -1.0000 3051616 1582558291.60 151.4334 60.0022 32.0000 1.9929 1.9948 419.7860 420.2912 0.0755 -1.0000 -1.0000 3051850 1582558291.70 151.4347 60.0022 32.0000 1.9932 1.9952 419.6750 420.1810 0.0756 -1.0000 -1.0000 3051913 1582558291.80 151.4394 60.0022 32.0000 1.9939 1.9959 419.5359 420.0413 0.0755 -1.0000 -1.0000 3051975 1582558291.90 151.4394 60.0022 32.0000 1.9938 1.9957 419.5110 420.0156 0.0754 -1.0000 -1.0000 3052038 1582558292.00 151.4394 60.0022 32.0000 1.9930 1.9950 419.7476 420.2504 0.0751 -1.0000 -1.0000 3052100 1582558292.10 151.4394 60.0022 32.0000 1.9933 1.9953 419.7270 420.2288 0.0751 -1.0000 -1.0000 3052178 1582558292.20 151.4394 60.0022 32.0000 1.9938 1.9958 419.6575 420.1606 0.0752 -1.0000 -1.0000 3052241 1582558292.30 151.4923 60.0022 32.0000 1.9941 1.9961 419.6707 420.1740 0.0753 -1.0000 -1.0000 3052366 1582558292.40 151.4923 60.0022 32.0000 1.9938 1.9958 419.5629 420.0681 0.0755 -1.0000 -1.0000 3052444 1582558292.50 151.4923 60.0022 32.0000 1.9934 1.9954 419.6447 420.1499 0.0755 -1.0000 -1.0000 3052506 1582558292.60 151.4923 60.0022 32.0000 1.9937 1.9957 419.6657 420.1696 0.0752 -1.0000 -1.0000 3052616 1582558292.70 151.4923 60.0022 32.0000 1.9937 1.9957 419.5051 420.0073 0.0751 -1.0000 -1.0000 3052678 1582558292.80 151.4923 60.0022 32.0000 1.9933 1.9952 419.5887 420.0907 0.0748 -1.0000 -1.0000 3052741 1582558292.90 151.4923 60.0022 32.0000 1.9938 1.9958 419.7415 420.2431 0.0749 -1.0000 -1.0000 3052804 1582558293.00 151.5543 60.0022 32.0000 1.9928 1.9947 419.7066 420.2094 0.0753 -1.0000 -1.0000 3052882 1582558293.10 151.5543 60.0022 32.0000 1.9941 1.9961 419.6000 420.1046 0.0753 -1.0000 -1.0000 3053366 1582558293.20 151.5543 60.0022 32.0000 1.9937 1.9957 419.5673 420.0712 0.0755 -1.0000 -1.0000 3053413 1582558293.30 151.5543 60.0022 32.0000 1.9929 1.9949 419.6676 420.1723 0.0754 -1.0000 -1.0000 3053491 1582558293.40 151.4929 60.0022 32.0000 1.9935 1.9954 419.8233 420.3262 0.0752 -1.0000 -1.0000 3053554 1582558293.50 151.4929 60.0022 32.0000 1.9935 1.9955 419.7836 420.2867 0.0751 -1.0000 -1.0000 3053631 1582558293.60 151.4929 60.0022 32.0000 1.9936 1.9956 419.6193 420.1228 0.0753 -1.0000 -1.0000 3053694 1582558293.70 151.4929 60.0022 32.0000 1.9933 1.9953 419.7333 420.2371 0.0754 -1.0000 -1.0000 3054069 1582558293.80 151.4929 60.0022 32.0000 1.9929 1.9949 419.7672 420.2732 0.0756 -1.0000 -1.0000 3054147 1582558293.90 151.5656 60.0022 32.0000 1.9930 1.9950 419.6691 420.1736 0.0754 -1.0000 -1.0000 3054210 1582558294.00 151.5724 60.0022 32.0000 1.9938 1.9958 419.6158 420.1197 0.0755 -1.0000 -1.0000 3054272 1582558294.10 151.5724 60.0022 32.0000 1.9937 1.9957 419.5697 420.0734 0.0753 -1.0000 -1.0000 3054350 1582558294.20 151.5724 60.0022 32.0000 1.9931 1.9951 419.7523 420.2560 0.0752 -1.0000 -1.0000 3054413 1582558294.30 151.5724 60.0022 32.0000 1.9930 1.9950 419.7635 420.2681 0.0755 -1.0000 -1.0000 3054475 1582558294.40 151.5600 60.0022 32.0000 1.9932 1.9952 419.6008 420.1056 0.0754 -1.0000 -1.0000 3054538 1582558294.50 151.4767 60.0022 32.0000 1.9939 1.9958 419.4661 419.9705 0.0755 -1.0000 -1.0000 3054600 1582558294.60 151.4767 60.0022 32.0000 1.9935 1.9955 419.5923 420.0968 0.0754 -1.0000 -1.0000 3054663 1582558294.70 151.4767 60.0022 32.0000 1.9928 1.9948 419.7270 420.2302 0.0752 -1.0000 -1.0000 3055116 1582558294.80 151.4767 60.0022 32.0000 1.9927 1.9947 419.6802 420.1830 0.0751 -1.0000 -1.0000 3055178 1582558294.90 151.4767 60.0022 32.0000 1.9936 1.9955 419.4941 419.9955 0.0749 -1.0000 -1.0000 3055241 1582558295.00 151.4767 60.0022 32.0000 1.9943 1.9963 419.4986 419.9998 0.0750 -1.0000 -1.0000 3055304 1582558295.10 151.4785 60.0020 32.0000 1.9931 1.9951 419.7116 420.2123 0.0748 -1.0000 -1.0000 3055382 1582558295.20 151.4878 60.0014 32.0000 1.9931 1.9951 419.7567 420.2566 0.0747 -1.0000 -1.0000 3055585 1582558295.30 151.4878 60.0014 32.0000 1.9940 1.9959 419.6581 420.1586 0.0748 -1.0000 -1.0000 3055663 1582558295.40 151.4878 60.0014 32.0000 1.9944 1.9963 419.4847 419.9836 0.0746 -1.0000 -1.0000 3055725 1582558295.50 151.4878 60.0014 32.0000 1.9941 1.9961 419.5232 420.0220 0.0745 -1.0000 -1.0000 3055803 1582558295.60 151.4878 60.0014 32.0000 1.9929 1.9948 419.7320 420.2305 0.0745 -1.0000 -1.0000 3055866 1582558295.70 151.4806 60.0014 32.0000 1.9935 1.9955 419.7504 420.2488 0.0745 -1.0000 -1.0000 3055928 1582558295.80 151.4806 60.0014 32.0000 1.9938 1.9957 419.5976 420.0968 0.0747 -1.0000 -1.0000 3055991 1582558295.90 151.4806 60.0014 32.0000 1.9947 1.9966 419.5864 420.0859 0.0747 -1.0000 -1.0000 3056085 1582558296.00 151.4806 60.0014 32.0000 1.9936 1.9955 419.8001 420.3006 0.0748 -1.0000 -1.0000 3056147 1582558296.10 151.4806 60.0014 32.0000 1.9930 1.9950 419.8217 420.3223 0.0748 -1.0000 -1.0000 3056210 1582558296.20 151.4897 60.0014 32.0000 1.9941 1.9960 419.6515 420.1494 0.0743 -1.0000 -1.0000 3056600 1582558296.30 151.4914 60.0014 32.0000 1.9946 1.9966 419.5035 419.9997 0.0742 -1.0000 -1.0000 3056663 1582558296.40 151.4914 60.0014 32.0000 1.9936 1.9955 419.7688 420.2662 0.0742 -1.0000 -1.0000 3056725 1582558296.50 151.4914 60.0014 32.0000 1.9934 1.9953 419.7762 420.2717 0.0741 -1.0000 -1.0000 3056804 1582558296.60 151.4914 60.0014 32.0000 1.9935 1.9954 419.7335 420.2288 0.0740 -1.0000 -1.0000 3056928 1582558296.70 151.4933 60.0014 32.0000 1.9940 1.9959 419.5603 420.0567 0.0743 -1.0000 -1.0000 3057006 1582558296.80 151.5808 60.0014 32.0000 1.9938 1.9958 419.7032 420.2018 0.0747 -1.0000 -1.0000 3057069 1582558296.90 151.5808 60.0014 32.0000 1.9933 1.9953 419.7949 420.2962 0.0750 -1.0000 -1.0000 3057131 1582558297.00 151.5808 60.0014 32.0000 1.9927 1.9947 419.7193 420.2228 0.0752 -1.0000 -1.0000 3057210 1582558297.10 151.5808 60.0014 32.0000 1.9938 1.9958 419.7343 420.2372 0.0752 -1.0000 -1.0000 3057272 1582558297.20 151.5808 60.0014 32.0000 1.9941 1.9961 419.7095 420.2134 0.0754 -1.0000 -1.0000 3057335 1582558297.30 151.5754 60.0014 32.0000 1.9935 1.9954 419.7610 420.2669 0.0757 -1.0000 -1.0000 3057569 1582558297.40 151.5631 60.0014 32.0000 1.9932 1.9952 419.6296 420.1387 0.0762 -1.0000 -1.0000 3057631 1582558297.50 151.5631 60.0014 32.0000 1.9943 1.9963 419.6349 420.1444 0.0761 -1.0000 -1.0000 3057710 1582558297.60 151.5631 60.0014 32.0000 1.9934 1.9954 419.5365 420.0433 0.0756 -1.0000 -1.0000 3057772 1582558297.70 151.5631 60.0014 32.0000 1.9932 1.9952 419.7021 420.2068 0.0754 -1.0000 -1.0000 3057835 1582558297.80 151.5631 60.0014 32.0000 1.9933 1.9953 419.7663 420.2733 0.0760 -1.0000 -1.0000 3058819 1582558297.90 151.5605 60.0014 32.0000 1.9932 1.9952 419.6722 420.1876 0.0774 -1.0000 -1.0000 3058897 1582558298.00 151.5602 60.0014 32.0000 1.9946 1.9966 419.5794 420.0979 0.0773 -1.0000 -1.0000 3058960 1582558298.10 151.5602 60.0014 32.0000 1.9934 1.9955 419.5893 420.0984 0.0758 -1.0000 -1.0000 3059022 1582558298.20 151.5602 60.0014 32.0000 1.9930 1.9950 419.6092 420.1127 0.0753 -1.0000 -1.0000 3059100 1582558298.30 151.5602 60.0014 32.0000 1.9934 1.9954 419.6071 420.1098 0.0751 -1.0000 -1.0000 3059163 1582558298.40 151.5602 60.0014 32.0000 1.9940 1.9960 419.4668 419.9700 0.0753 -1.0000 -1.0000 3059241 1582558298.50 151.6132 60.0014 32.0000 1.9937 1.9957 419.4838 419.9882 0.0756 -1.0000 -1.0000 3059303 1582558298.60 151.6132 60.0014 32.0000 1.9949 1.9969 419.5944 420.0990 0.0753 -1.0000 -1.0000 3059366 1582558298.70 151.6132 60.0014 32.0000 1.9931 1.9951 419.7502 420.2534 0.0752 -1.0000 -1.0000 3059444 1582558298.80 151.6132 60.0014 32.0000 1.9932 1.9951 419.7586 420.2618 0.0753 -1.0000 -1.0000 3059506 1582558298.90 151.6132 60.0014 32.0000 1.9943 1.9962 419.7006 420.2053 0.0755 -1.0000 -1.0000 3059569 1582558299.00 151.4468 60.0014 32.0000 1.9951 1.9971 419.5011 420.0084 0.0758 -1.0000 -1.0000 3059647 1582558299.10 151.4468 60.0014 32.0000 1.9940 1.9960 419.6841 420.1901 0.0757 -1.0000 -1.0000 3059710 1582558299.20 151.4468 60.0014 32.0000 1.9929 1.9949 419.7493 420.2553 0.0756 -1.0000 -1.0000 3059772 1582558299.30 151.4468 60.0014 32.0000 1.9930 1.9949 419.6590 420.1657 0.0757 -1.0000 -1.0000 3059850 1582558299.40 151.4468 60.0014 32.0000 1.9936 1.9956 419.6877 420.1928 0.0755 -1.0000 -1.0000 3059897 1582558299.50 151.4493 60.0014 32.0000 1.9935 1.9955 419.6315 420.1368 0.0756 -1.0000 -1.0000 3059975 1582558299.60 151.4761 60.0022 32.0000 1.9939 1.9959 419.7669 420.2749 0.0761 -1.0000 -1.0000 3100038 1582558299.70 151.4761 60.0022 32.0000 1.9934 1.9954 419.7889 420.2988 0.0760 -1.0000 -1.0000 3100100 1582558299.80 151.4761 60.0022 32.0000 1.9940 1.9960 419.6015 420.1073 0.0756 -1.0000 -1.0000 3100178 1582558299.90 151.4761 60.0022 32.0000 1.9940 1.9960 419.5260 420.0303 0.0753 -1.0000 -1.0000 3100241 1582558300.00 151.4761 60.0022 32.0000 1.9936 1.9956 419.5786 420.0799 0.0749 -1.0000 -1.0000 3100303 1582558300.10 151.4761 60.0022 32.0000 1.9935 1.9955 419.7249 420.2262 0.0750 -1.0000 -1.0000 3100366 1582558300.20 151.4813 60.0022 32.0000 1.9936 1.9956 419.7405 420.2420 0.0749 -1.0000 -1.0000 3100428 1582558300.30 151.4845 60.0022 32.0000 1.9940 1.9960 419.6233 420.1244 0.0749 -1.0000 -1.0000 3100491 1582558300.40 151.4845 60.0022 32.0000 1.9943 1.9963 419.5367 420.0374 0.0749 -1.0000 -1.0000 3100881 1582558300.50 151.4845 60.0022 32.0000 1.9939 1.9959 419.6310 420.1322 0.0749 -1.0000 -1.0000 3100944 1582558300.60 151.4845 60.0022 32.0000 1.9932 1.9952 419.6871 420.1867 0.0746 -1.0000 -1.0000 3101006 1582558300.70 151.4845 60.0022 32.0000 1.9939 1.9958 419.6201 420.1179 0.0744 -1.0000 -1.0000 3101116 1582558300.80 151.4615 60.0022 32.0000 1.9951 1.9971 419.5795 420.0758 0.0741 -1.0000 -1.0000 3101178 1582558300.90 151.4615 60.0022 32.0000 1.9938 1.9958 419.7097 420.2049 0.0740 -1.0000 -1.0000 3101241 1582558301.00 151.4615 60.0022 32.0000 1.9935 1.9955 419.7950 420.2885 0.0737 -1.0000 -1.0000 3101319 1582558301.10 151.4615 60.0022 32.0000 1.9938 1.9958 419.6085 420.1027 0.0739 -1.0000 -1.0000 3101381 1582558301.20 151.4615 60.0022 32.0000 1.9943 1.9962 419.4438 419.9372 0.0737 -1.0000 -1.0000 3101444 1582558301.30 151.4615 60.0022 32.0000 1.9933 1.9952 419.6481 420.1426 0.0741 -1.0000 -1.0000 3101506 1582558301.40 151.5090 60.0022 32.0000 1.9928 1.9948 419.7800 420.2761 0.0741 -1.0000 -1.0000 3101866 1582558301.50 151.5090 60.0022 32.0000 1.9941 1.9960 419.6996 420.1934 0.0739 -1.0000 -1.0000 3101928 1582558301.60 151.5090 60.0022 32.0000 1.9941 1.9960 419.4960 419.9918 0.0743 -1.0000 -1.0000 3101991 1582558301.70 151.5090 60.0022 32.0000 1.9939 1.9958 419.5379 420.0343 0.0742 -1.0000 -1.0000 3102069 1582558301.80 151.5090 60.0022 32.0000 1.9935 1.9954 419.7266 420.2235 0.0745 -1.0000 -1.0000 3102147 1582558301.90 151.5163 60.0022 32.0000 1.9933 1.9952 419.7186 420.2198 0.0747 -1.0000 -1.0000 3102319 1582558302.00 151.5378 60.0022 32.0000 1.9944 1.9963 419.5552 420.0527 0.0744 -1.0000 -1.0000 3102381 1582558302.10 151.5378 60.0022 32.0000 1.9939 1.9958 419.5418 420.0370 0.0740 -1.0000 -1.0000 3102460 1582558302.20 151.5378 60.0022 32.0000 1.9933 1.9952 419.6953 420.1899 0.0738 -1.0000 -1.0000 3102522 1582558302.30 151.5378 60.0022 32.0000 1.9930 1.9949 419.7641 420.2568 0.0736 -1.0000 -1.0000 3102585 1582558302.40 151.5378 60.0022 32.0000 1.9933 1.9953 419.7804 420.2765 0.0742 -1.0000 -1.0000 3102866 1582558302.50 151.5935 60.0022 32.0000 1.9943 1.9962 419.5889 420.0866 0.0745 -1.0000 -1.0000 3102928 1582558302.60 151.5935 60.0022 32.0000 1.9938 1.9958 419.5531 420.0523 0.0746 -1.0000 -1.0000 3102991 1582558302.70 151.5935 60.0022 32.0000 1.9939 1.9958 419.6268 420.1233 0.0741 -1.0000 -1.0000 3103069 1582558302.80 151.5935 60.0022 32.0000 1.9936 1.9956 419.7484 420.2430 0.0739 -1.0000 -1.0000 3103131 1582558302.90 151.5935 60.0022 32.0000 1.9937 1.9956 419.6665 420.1614 0.0740 -1.0000 -1.0000 3103194 1582558303.00 151.5418 60.0022 32.0000 1.9937 1.9956 419.5121 420.0058 0.0738 -1.0000 -1.0000 3103382 1582558303.10 151.5418 60.0022 32.0000 1.9935 1.9955 419.6007 420.0940 0.0738 -1.0000 -1.0000 3103444 1582558303.20 151.5418 60.0022 32.0000 1.9926 1.9945 419.6349 420.1286 0.0737 -1.0000 -1.0000 3103506 1582558303.30 151.5418 60.0022 32.0000 1.9932 1.9951 419.5926 420.0862 0.0738 -1.0000 -1.0000 3103647 1582558303.40 151.5418 60.0022 32.0000 1.9936 1.9955 419.5842 420.0768 0.0737 -1.0000 -1.0000 3103710 1582558303.50 151.5418 60.0022 32.0000 1.9940 1.9960 419.5538 420.0474 0.0737 -1.0000 -1.0000 3103788 1582558303.60 151.5469 60.0022 32.0000 1.9947 1.9966 419.5679 420.0603 0.0736 -1.0000 -1.0000 3103850 1582558303.70 151.5469 60.0022 32.0000 1.9931 1.9950 419.8121 420.3059 0.0738 -1.0000 -1.0000 3103913 1582558303.80 151.5469 60.0022 32.0000 1.9930 1.9950 419.6417 420.1356 0.0738 -1.0000 -1.0000 3103975 1582558303.90 151.5469 60.0022 32.0000 1.9934 1.9953 419.5443 420.0367 0.0736 -1.0000 -1.0000 3104038 1582558304.00 151.5469 60.0022 32.0000 1.9939 1.9958 419.4854 419.9780 0.0737 -1.0000 -1.0000 3104100 1582558304.10 151.5453 60.0022 32.0000 1.9937 1.9956 419.7292 420.2232 0.0738 -1.0000 -1.0000 3104178 1582558304.20 151.4938 60.0022 32.0000 1.9934 1.9954 419.7225 420.2157 0.0737 -1.0000 -1.0000 3104241 1582558304.30 151.4938 60.0022 32.0000 1.9934 1.9954 419.6826 420.1749 0.0736 -1.0000 -1.0000 3104304 1582558304.40 151.4938 60.0022 32.0000 1.9938 1.9957 419.5689 420.0619 0.0737 -1.0000 -1.0000 3104382 1582558304.50 151.4938 60.0022 32.0000 1.9939 1.9959 419.6571 420.1510 0.0740 -1.0000 -1.0000 3104600 1582558304.60 151.4938 60.0022 32.0000 1.9938 1.9957 419.7306 420.2263 0.0740 -1.0000 -1.0000 3104663 1582558304.70 151.4973 60.0022 32.0000 1.9928 1.9948 419.8301 420.3280 0.0744 -1.0000 -1.0000 3104741 1582558304.80 151.5089 60.0022 32.0000 1.9934 1.9953 419.6738 420.1709 0.0741 -1.0000 -1.0000 3104804 1582558304.90 151.5089 60.0022 32.0000 1.9934 1.9953 419.5709 420.0657 0.0740 -1.0000 -1.0000 3104866 1582558305.00 151.5089 60.0022 32.0000 1.9938 1.9958 419.6487 420.1434 0.0740 -1.0000 -1.0000 3105147 1582558305.10 151.5089 60.0022 32.0000 1.9931 1.9950 419.7032 420.1987 0.0741 -1.0000 -1.0000 3105210 1582558305.20 151.4829 60.0022 32.0000 1.9928 1.9947 419.6627 420.1592 0.0742 -1.0000 -1.0000 3105272 1582558305.30 151.4605 60.0022 32.0000 1.9939 1.9958 419.5737 420.0700 0.0742 -1.0000 -1.0000 3105350 1582558305.40 151.4605 60.0022 32.0000 1.9937 1.9957 419.5422 420.0411 0.0747 -1.0000 -1.0000 3105413 1582558305.50 151.4605 60.0022 32.0000 1.9938 1.9957 419.7130 420.2134 0.0747 -1.0000 -1.0000 3105475 1582558305.60 151.4605 60.0022 32.0000 1.9934 1.9954 419.6794 420.1780 0.0745 -1.0000 -1.0000 3105600 1582558305.70 151.4605 60.0022 32.0000 1.9935 1.9954 419.6417 420.1355 0.0739 -1.0000 -1.0000 3105663 1582558305.80 151.4890 60.0022 32.0000 1.9945 1.9964 419.5605 420.0546 0.0738 -1.0000 -1.0000 3105741 1582558305.90 151.4890 60.0022 32.0000 1.9940 1.9959 419.6006 420.0956 0.0741 -1.0000 -1.0000 3105803 1582558306.00 151.4890 60.0022 32.0000 1.9929 1.9949 419.7354 420.2310 0.0741 -1.0000 -1.0000 3105866 1582558306.10 151.4890 60.0022 32.0000 1.9937 1.9956 419.7143 420.2112 0.0744 -1.0000 -1.0000 3106366 1582558306.20 151.4890 60.0022 32.0000 1.9933 1.9953 419.6109 420.1097 0.0746 -1.0000 -1.0000 3106428 1582558306.30 151.4680 60.0022 32.0000 1.9942 1.9962 419.5325 420.0343 0.0750 -1.0000 -1.0000 3106491 1582558306.40 151.4608 60.0022 32.0000 1.9933 1.9952 419.6741 420.1754 0.0749 -1.0000 -1.0000 3106553 1582558306.50 151.4608 60.0022 32.0000 1.9929 1.9949 419.7685 420.2695 0.0748 -1.0000 -1.0000 3106616 1582558306.60 151.4608 60.0022 32.0000 1.9937 1.9957 419.6016 420.0999 0.0744 -1.0000 -1.0000 3106850 1582558306.70 151.4608 60.0022 32.0000 1.9937 1.9957 419.5643 420.0613 0.0743 -1.0000 -1.0000 3106928 1582558306.80 151.4608 60.0022 32.0000 1.9930 1.9949 419.7355 420.2316 0.0742 -1.0000 -1.0000 3106991 1582558306.90 151.4679 60.0022 32.0000 1.9925 1.9945 419.7106 420.2087 0.0745 -1.0000 -1.0000 3107053 1582558307.00 151.4686 60.0022 32.0000 1.9933 1.9952 419.6575 420.1579 0.0749 -1.0000 -1.0000 3107116 1582558307.10 151.4686 60.0022 32.0000 1.9937 1.9956 419.4978 419.9966 0.0746 -1.0000 -1.0000 3107366 1582558307.20 151.4686 60.0022 32.0000 1.9934 1.9954 419.6117 420.1105 0.0745 -1.0000 -1.0000 3107428 1582558307.30 151.4686 60.0022 32.0000 1.9931 1.9951 419.7756 420.2738 0.0744 -1.0000 -1.0000 3107491 1582558307.40 151.4686 60.0022 32.0000 1.9937 1.9956 419.7150 420.2102 0.0740 -1.0000 -1.0000 3107553 1582558307.50 151.4686 60.0022 32.0000 1.9937 1.9957 419.7217 420.2175 0.0741 -1.0000 -1.0000 3107631 1582558307.60 151.4686 60.0022 32.0000 1.9945 1.9964 419.5484 420.0444 0.0742 -1.0000 -1.0000 3107866 1582558307.70 151.4850 60.0022 32.0000 1.9934 1.9953 419.7020 420.1996 0.0745 -1.0000 -1.0000 3107928 1582558307.80 151.4850 60.0022 32.0000 1.9929 1.9948 419.7803 420.2799 0.0748 -1.0000 -1.0000 3108006 1582558307.90 151.4850 60.0022 32.0000 1.9933 1.9953 419.6905 420.1919 0.0751 -1.0000 -1.0000 3108069 1582558308.00 151.5252 60.0022 32.0000 1.9948 1.9968 419.5965 420.0975 0.0748 -1.0000 -1.0000 3108131 1582558308.10 151.5260 60.0022 32.0000 1.9940 1.9959 419.4913 419.9925 0.0749 -1.0000 -1.0000 3108631 1582558308.20 151.5260 60.0022 32.0000 1.9937 1.9956 419.6090 420.1101 0.0749 -1.0000 -1.0000 3108694 1582558308.30 151.5260 60.0022 32.0000 1.9928 1.9947 419.6231 420.1235 0.0748 -1.0000 -1.0000 3108756 1582558308.40 151.5260 60.0022 32.0000 1.9946 1.9965 419.5417 420.0397 0.0744 -1.0000 -1.0000 3108819 1582558308.50 151.5366 60.0022 32.0000 1.9933 1.9952 419.5161 420.0148 0.0746 -1.0000 -1.0000 3108882 1582558308.60 151.5580 60.0022 32.0000 1.9928 1.9947 419.6278 420.1263 0.0745 -1.0000 -1.0000 3108944 1582558308.70 151.5580 60.0022 32.0000 1.9933 1.9952 419.7736 420.2733 0.0747 -1.0000 -1.0000 3109085 1582558308.80 151.5580 60.0022 32.0000 1.9940 1.9959 419.5795 420.0776 0.0744 -1.0000 -1.0000 3109147 1582558308.90 151.5580 60.0022 32.0000 1.9938 1.9958 419.5904 420.0879 0.0744 -1.0000 -1.0000 3109210 1582558309.00 151.5580 60.0022 32.0000 1.9928 1.9947 419.6262 420.1245 0.0746 -1.0000 -1.0000 3109288 1582558309.10 151.5460 60.0022 32.0000 1.9931 1.9950 419.7368 420.2334 0.0742 -1.0000 -1.0000 3109366 1582558309.20 151.5460 60.0022 32.0000 1.9933 1.9953 419.6377 420.1360 0.0745 -1.0000 -1.0000 3109631 1582558309.30 151.5460 60.0022 32.0000 1.9939 1.9958 419.5675 420.0658 0.0745 -1.0000 -1.0000 3109710 1582558309.40 151.5460 60.0022 32.0000 1.9945 1.9964 419.5841 420.0839 0.0747 -1.0000 -1.0000 3109772 1582558309.50 151.5460 60.0022 32.0000 1.9935 1.9954 419.7749 420.2753 0.0748 -1.0000 -1.0000 3109835 1582558309.60 151.5460 60.0022 32.0000 1.9932 1.9952 419.7469 420.2465 0.0746 -1.0000 -1.0000 3109897 1582558309.70 151.4921 60.0015 32.0000 1.9927 1.9946 419.6615 420.1602 0.0745 -1.0000 -1.0000 3110569 1582558309.80 151.4921 60.0015 32.0000 1.9946 1.9965 419.6269 420.1256 0.0746 -1.0000 -1.0000 3110663 1582558309.90 151.4921 60.0015 32.0000 1.9934 1.9953 419.6899 420.1896 0.0747 -1.0000 -1.0000 3110725 1582558310.00 151.4921 60.0015 32.0000 1.9931 1.9951 419.7537 420.2544 0.0749 -1.0000 -1.0000 3110788 1582558310.10 151.4921 60.0015 32.0000 1.9934 1.9953 419.7060 420.2065 0.0748 -1.0000 -1.0000 3110866 1582558310.20 151.4921 60.0015 32.0000 1.9938 1.9958 419.5874 420.0862 0.0745 -1.0000 -1.0000 3110928 1582558310.30 151.4142 60.0015 32.0000 1.9931 1.9951 419.6019 420.0995 0.0744 -1.0000 -1.0000 3110991 1582558310.40 151.4142 60.0015 32.0000 1.9935 1.9954 419.7085 420.2087 0.0749 -1.0000 -1.0000 3111069 1582558310.50 151.4142 60.0015 32.0000 1.9933 1.9952 419.8000 420.3023 0.0751 -1.0000 -1.0000 3111131 1582558310.60 151.4142 60.0015 32.0000 1.9931 1.9951 419.6361 420.1385 0.0751 -1.0000 -1.0000 3111194 1582558310.70 151.4142 60.0015 32.0000 1.9938 1.9958 419.5656 420.0687 0.0753 -1.0000 -1.0000 3111272 1582558310.80 151.4693 60.0015 32.0000 1.9937 1.9957 419.7011 420.2050 0.0753 -1.0000 -1.0000 3111335 1582558310.90 151.5315 60.0015 32.0000 1.9936 1.9955 419.7307 420.2349 0.0755 -1.0000 -1.0000 3111397 1582558311.00 151.5315 60.0015 32.0000 1.9934 1.9954 419.6170 420.1224 0.0756 -1.0000 -1.0000 3111460 1582558311.10 151.5315 60.0015 32.0000 1.9941 1.9961 419.5599 420.0658 0.0756 -1.0000 -1.0000 3111522 1582558311.20 151.5315 60.0015 32.0000 1.9940 1.9960 419.5761 420.0801 0.0754 -1.0000 -1.0000 3111585 1582558311.30 151.5315 60.0015 32.0000 1.9934 1.9954 419.6672 420.1727 0.0756 -1.0000 -1.0000 3111663 1582558311.40 151.5315 60.0015 32.0000 1.9942 1.9961 419.6984 420.2066 0.0760 -1.0000 -1.0000 3111725 1582558311.50 151.5268 60.0015 32.0000 1.9946 1.9966 419.4967 420.0050 0.0761 -1.0000 -1.0000 3111803 1582558311.60 151.5154 60.0015 32.0000 1.9930 1.9950 419.6095 420.1175 0.0758 -1.0000 -1.0000 3111866 1582558311.70 151.5154 60.0015 32.0000 1.9930 1.9950 419.7199 420.2241 0.0752 -1.0000 -1.0000 3111928 1582558311.80 151.5154 60.0015 32.0000 1.9930 1.9950 419.7669 420.2667 0.0746 -1.0000 -1.0000 3111991 1582558311.90 151.5154 60.0015 32.0000 1.9931 1.9950 419.6062 420.1049 0.0746 -1.0000 -1.0000 3112053 1582558312.00 151.5154 60.0015 32.0000 1.9940 1.9959 419.5774 420.0752 0.0744 -1.0000 -1.0000 3112116 1582558312.10 151.5154 60.0015 32.0000 1.9932 1.9951 419.5779 420.0755 0.0743 -1.0000 -1.0000 3112194 1582558312.20 151.5154 60.0015 32.0000 1.9933 1.9952 419.7095 420.2058 0.0740 -1.0000 -1.0000 3112256 1582558312.30 151.5154 60.0015 32.0000 1.9934 1.9954 419.6839 420.1778 0.0738 -1.0000 -1.0000 3112631 1582558312.40 151.5154 60.0015 32.0000 1.9928 1.9947 419.5525 420.0475 0.0741 -1.0000 -1.0000 3112710 1582558312.50 151.5154 60.0015 32.0000 1.9926 1.9945 419.5917 420.0877 0.0742 -1.0000 -1.0000 3112772 1582558312.60 151.5154 60.0015 32.0000 1.9928 1.9947 419.6741 420.1718 0.0745 -1.0000 -1.0000 3112835 1582558312.70 151.5155 60.0015 32.0000 1.9929 1.9948 419.7661 420.2647 0.0745 -1.0000 -1.0000 3112913 1582558312.80 151.5155 60.0015 32.0000 1.9944 1.9964 419.6407 420.1373 0.0743 -1.0000 -1.0000 3113131 1582558312.90 151.5155 60.0015 32.0000 1.9938 1.9957 419.5076 420.0066 0.0748 -1.0000 -1.0000 3113194 1582558313.00 151.5155 60.0015 32.0000 1.9933 1.9953 419.6500 420.1573 0.0762 -1.0000 -1.0000 3113272 1582558313.10 151.5155 60.0015 32.0000 1.9934 1.9954 419.6935 420.2083 0.0769 -1.0000 -1.0000 3113335 1582558313.20 151.5107 60.0015 32.0000 1.9926 1.9946 419.6949 420.2068 0.0762 -1.0000 -1.0000 3113397 1582558313.30 151.5037 60.0015 32.0000 1.9932 1.9952 419.7137 420.2187 0.0752 -1.0000 -1.0000 3113850 1582558313.40 151.5037 60.0015 32.0000 1.9926 1.9946 419.7697 420.2695 0.0746 -1.0000 -1.0000 3113913 1582558313.50 151.5037 60.0015 32.0000 1.9928 1.9947 419.7057 420.2045 0.0746 -1.0000 -1.0000 3113991 1582558313.60 151.5037 60.0015 32.0000 1.9933 1.9953 419.6200 420.1202 0.0747 -1.0000 -1.0000 3114053 1582558313.70 151.5037 60.0015 32.0000 1.9937 1.9956 419.5870 420.0861 0.0746 -1.0000 -1.0000 3114116 1582558313.80 151.4686 60.0015 32.0000 1.9929 1.9949 419.6474 420.1467 0.0747 -1.0000 -1.0000 3114178 1582558313.90 151.4686 60.0015 32.0000 1.9927 1.9947 419.7398 420.2404 0.0748 -1.0000 -1.0000 3114241 1582558314.00 151.4686 60.0015 32.0000 1.9924 1.9944 419.7771 420.2773 0.0747 -1.0000 -1.0000 3114303 1582558314.10 151.4686 60.0015 32.0000 1.9938 1.9958 419.5849 420.0845 0.0747 -1.0000 -1.0000 3114381 1582558314.20 151.4686 60.0015 32.0000 1.9939 1.9959 419.5912 420.0888 0.0743 -1.0000 -1.0000 3114444 1582558314.30 151.4515 60.0015 32.0000 1.9937 1.9957 419.6606 420.1564 0.0740 -1.0000 -1.0000 3114506 1582558314.40 151.4432 60.0015 32.0000 1.9924 1.9944 419.7152 420.2114 0.0743 -1.0000 -1.0000 3114585 1582558314.50 151.4432 60.0015 32.0000 1.9936 1.9956 419.5862 420.0870 0.0752 -1.0000 -1.0000 3114647 1582558314.60 151.4432 60.0015 32.0000 1.9940 1.9960 419.5662 420.0733 0.0758 -1.0000 -1.0000 3114710 1582558314.70 151.4432 60.0015 32.0000 1.9928 1.9948 419.6363 420.1401 0.0751 -1.0000 -1.0000 3114772 1582558314.80 151.4432 60.0015 32.0000 1.9931 1.9951 419.6821 420.1837 0.0749 -1.0000 -1.0000 3114850 1582558314.90 151.4487 60.0015 32.0000 1.9934 1.9953 419.6767 420.1774 0.0747 -1.0000 -1.0000 3114913 1582558315.00 151.4976 60.0018 32.0000 1.9943 1.9963 419.5755 420.0738 0.0745 -1.0000 -1.0000 3114991 1582558315.10 151.4976 60.0018 32.0000 1.9937 1.9956 419.5454 420.0445 0.0746 -1.0000 -1.0000 3115053 1582558315.20 151.4976 60.0018 32.0000 1.9941 1.9960 419.6818 420.1802 0.0745 -1.0000 -1.0000 3115116 1582558315.30 151.4976 60.0018 32.0000 1.9927 1.9946 419.7403 420.2388 0.0745 -1.0000 -1.0000 3115178 1582558315.40 151.4976 60.0018 32.0000 1.9941 1.9960 419.6206 420.1170 0.0742 -1.0000 -1.0000 3116069 1582558315.50 151.4976 60.0018 32.0000 1.9945 1.9964 419.4824 419.9812 0.0746 -1.0000 -1.0000 3116147 1582558315.60 151.5273 60.0018 32.0000 1.9936 1.9955 419.6649 420.1635 0.0746 -1.0000 -1.0000 3116210 1582558315.70 151.5507 60.0018 32.0000 1.9931 1.9950 419.6599 420.1590 0.0745 -1.0000 -1.0000 3116272 1582558315.80 151.5507 60.0018 32.0000 1.9936 1.9955 419.5183 420.0154 0.0743 -1.0000 -1.0000 3116335 1582558315.90 151.5507 60.0018 32.0000 1.9938 1.9958 419.5962 420.0925 0.0741 -1.0000 -1.0000 3116397 1582558316.00 151.5507 60.0018 32.0000 1.9932 1.9952 419.6957 420.1920 0.0742 -1.0000 -1.0000 3116506 1582558316.10 151.5507 60.0018 32.0000 1.9929 1.9949 419.7324 420.2278 0.0740 -1.0000 -1.0000 3116585 1582558316.20 151.5401 60.0018 32.0000 1.9933 1.9952 419.6215 420.1177 0.0742 -1.0000 -1.0000 3116694 1582558316.30 151.5240 60.0018 32.0000 1.9941 1.9961 419.5681 420.0643 0.0742 -1.0000 -1.0000 3116741 1582558316.40 151.5240 60.0018 32.0000 1.9928 1.9948 419.5781 420.0745 0.0742 -1.0000 -1.0000 3116819 1582558316.50 151.5240 60.0018 32.0000 1.9930 1.9949 419.6999 420.1974 0.0744 -1.0000 -1.0000 3116882 1582558316.60 151.5240 60.0018 32.0000 1.9922 1.9941 419.7775 420.2764 0.0746 -1.0000 -1.0000 3116944 1582558316.70 151.5240 60.0018 32.0000 1.9924 1.9944 419.7076 420.2087 0.0750 -1.0000 -1.0000 3117022 1582558316.80 151.4353 60.0018 32.0000 1.9935 1.9955 419.6109 420.1131 0.0751 -1.0000 -1.0000 3117085 1582558316.90 151.4339 60.0018 32.0000 1.9933 1.9952 419.6503 420.1530 0.0752 -1.0000 -1.0000 3117147 1582558317.00 151.4339 60.0018 32.0000 1.9931 1.9951 419.7538 420.2588 0.0755 -1.0000 -1.0000 3117225 1582558317.10 151.4339 60.0018 32.0000 1.9932 1.9952 419.6732 420.1769 0.0752 -1.0000 -1.0000 3117288 1582558317.20 151.4339 60.0018 32.0000 1.9941 1.9961 419.5082 420.0116 0.0751 -1.0000 -1.0000 3117350 1582558317.30 151.4339 60.0018 32.0000 1.9936 1.9956 419.6250 420.1252 0.0747 -1.0000 -1.0000 3117428 1582558317.40 151.4339 60.0018 32.0000 1.9935 1.9954 419.6997 420.1992 0.0747 -1.0000 -1.0000 3117600 1582558317.50 151.4339 60.0018 32.0000 1.9930 1.9950 419.6310 420.1295 0.0745 -1.0000 -1.0000 3117710 1582558317.60 151.4339 60.0018 32.0000 1.9938 1.9957 419.6390 420.1373 0.0745 -1.0000 -1.0000 3117772 1582558317.70 151.4339 60.0018 32.0000 1.9943 1.9963 419.5516 420.0493 0.0744 -1.0000 -1.0000 3117835 1582558317.80 151.4339 60.0018 32.0000 1.9939 1.9959 419.6222 420.1198 0.0745 -1.0000 -1.0000 3117913 1582558317.90 151.4332 60.0018 32.0000 1.9929 1.9949 419.6746 420.1741 0.0747 -1.0000 -1.0000 3118335 1582558318.00 151.4194 60.0018 32.0000 1.9941 1.9960 419.6155 420.1143 0.0745 -1.0000 -1.0000 3118397 1582558318.10 151.4194 60.0018 32.0000 1.9940 1.9959 419.5756 420.0725 0.0743 -1.0000 -1.0000 3118475 1582558318.20 151.4194 60.0018 32.0000 1.9932 1.9952 419.5465 420.0441 0.0744 -1.0000 -1.0000 3118538 1582558318.30 151.4194 60.0018 32.0000 1.9930 1.9949 419.7323 420.2314 0.0747 -1.0000 -1.0000 3118600 1582558318.40 151.4194 60.0018 32.0000 1.9941 1.9961 419.6675 420.1692 0.0751 -1.0000 -1.0000 3118678 1582558318.50 151.5023 60.0018 32.0000 1.9936 1.9956 419.5682 420.0725 0.0754 -1.0000 -1.0000 3118741 1582558318.60 151.5040 60.0018 32.0000 1.9945 1.9964 419.5972 420.1014 0.0753 -1.0000 -1.0000 3118803 1582558318.70 151.5040 60.0018 32.0000 1.9933 1.9953 419.7042 420.2088 0.0755 -1.0000 -1.0000 3118866 1582558318.80 151.5040 60.0018 32.0000 1.9927 1.9947 419.7119 420.2158 0.0753 -1.0000 -1.0000 3118928 1582558318.90 151.5040 60.0018 32.0000 1.9936 1.9956 419.5813 420.0845 0.0752 -1.0000 -1.0000 3118991 1582558319.00 151.5040 60.0018 32.0000 1.9943 1.9963 419.4958 419.9989 0.0753 -1.0000 -1.0000 3119069 1582558319.10 151.5040 60.0018 32.0000 1.9934 1.9953 419.6926 420.1967 0.0754 -1.0000 -1.0000 3119131 1582558319.20 151.5079 60.0018 32.0000 1.9932 1.9951 419.7789 420.2829 0.0753 -1.0000 -1.0000 3119194 1582558319.30 151.5085 60.0018 32.0000 1.9937 1.9957 419.6265 420.1310 0.0755 -1.0000 -1.0000 3119272 1582558319.40 151.5085 60.0018 32.0000 1.9934 1.9954 419.5351 420.0421 0.0759 -1.0000 -1.0000 3119335 1582558319.50 151.5085 60.0018 32.0000 1.9931 1.9951 419.6205 420.1264 0.0755 -1.0000 -1.0000 3119397 1582558319.60 151.5205 60.0014 32.0000 1.9928 1.9948 419.7810 420.2843 0.0752 -1.0000 -1.0000 3119460 1582558319.70 151.5205 60.0014 32.0000 1.9936 1.9955 419.6734 420.1769 0.0753 -1.0000 -1.0000 3119522 1582558319.80 151.5205 60.0014 32.0000 1.9944 1.9963 419.5508 420.0551 0.0755 -1.0000 -1.0000 3119600 1582558319.90 151.5205 60.0014 32.0000 1.9931 1.9951 419.6225 420.1297 0.0759 -1.0000 -1.0000 3119663 1582558320.00 151.5205 60.0014 32.0000 1.9922 1.9942 419.7830 420.2909 0.0759 -1.0000 -1.0000 3120163 1582558320.10 151.5205 60.0014 32.0000 1.9927 1.9947 419.7432 420.2509 0.0758 -1.0000 -1.0000 3120241 1582558320.20 151.5078 60.0014 32.0000 1.9937 1.9957 419.5458 420.0520 0.0757 -1.0000 -1.0000 3120303 1582558320.30 151.3852 60.0014 32.0000 1.9931 1.9951 419.7414 420.2475 0.0756 -1.0000 -1.0000 3120366 1582558320.40 151.3852 60.0014 32.0000 1.9934 1.9954 419.5890 420.0950 0.0757 -1.0000 -1.0000 3120444 1582558320.50 151.3852 60.0014 32.0000 1.9934 1.9954 419.5085 420.0132 0.0753 -1.0000 -1.0000 3120616 1582558320.60 151.3852 60.0014 32.0000 1.9936 1.9955 419.6062 420.1111 0.0754 -1.0000 -1.0000 3120678 1582558320.70 151.3852 60.0014 32.0000 1.9932 1.9952 419.8141 420.3210 0.0759 -1.0000 -1.0000 3120756 1582558320.80 151.5096 60.0014 32.0000 1.9934 1.9954 419.5965 420.1074 0.0765 -1.0000 -1.0000 3120819 1582558320.90 151.5096 60.0014 32.0000 1.9938 1.9958 419.5768 420.0895 0.0766 -1.0000 -1.0000 3120882 1582558321.00 151.5096 60.0014 32.0000 1.9941 1.9961 419.5868 420.0970 0.0762 -1.0000 -1.0000 3121116 1582558321.10 151.5096 60.0014 32.0000 1.9932 1.9952 419.7331 420.2407 0.0757 -1.0000 -1.0000 3121178 1582558321.20 151.5096 60.0014 32.0000 1.9944 1.9963 419.6904 420.1966 0.0757 -1.0000 -1.0000 3121241 1582558321.30 151.5096 60.0014 32.0000 1.9943 1.9963 419.5625 420.0679 0.0755 -1.0000 -1.0000 3121319 1582558321.40 151.5086 60.0014 32.0000 1.9939 1.9959 419.5085 420.0133 0.0755 -1.0000 -1.0000 3121382 1582558321.50 151.5062 60.0014 32.0000 1.9939 1.9959 419.7799 420.2835 0.0751 -1.0000 -1.0000 3121616 1582558321.60 151.5062 60.0014 32.0000 1.9942 1.9962 419.6642 420.1676 0.0753 -1.0000 -1.0000 3121678 1582558321.70 151.5062 60.0014 32.0000 1.9941 1.9961 419.5254 420.0310 0.0758 -1.0000 -1.0000 3121741 1582558321.80 151.5062 60.0014 32.0000 1.9932 1.9952 419.5935 420.1029 0.0762 -1.0000 -1.0000 3121819 1582558321.90 151.5130 60.0014 32.0000 1.9931 1.9951 419.6970 420.2077 0.0763 -1.0000 -1.0000 3121881 1582558322.00 151.5130 60.0014 32.0000 1.9934 1.9954 419.6421 420.1494 0.0757 -1.0000 -1.0000 3121944 1582558322.10 151.5130 60.0014 32.0000 1.9936 1.9956 419.5736 420.0788 0.0755 -1.0000 -1.0000 3122381 1582558322.20 151.5130 60.0014 32.0000 1.9935 1.9955 419.5397 420.0459 0.0758 -1.0000 -1.0000 3122444 1582558322.30 151.5130 60.0014 32.0000 1.9934 1.9954 419.6876 420.1959 0.0760 -1.0000 -1.0000 3122506 1582558322.40 151.5130 60.0014 32.0000 1.9936 1.9956 419.7168 420.2240 0.0759 -1.0000 -1.0000 3122585 1582558322.50 151.5258 60.0014 32.0000 1.9937 1.9956 419.5741 420.0830 0.0761 -1.0000 -1.0000 3122647 1582558322.60 151.5437 60.0014 32.0000 1.9934 1.9954 419.6014 420.1104 0.0760 -1.0000 -1.0000 3122882 1582558322.70 151.5437 60.0014 32.0000 1.9932 1.9952 419.8047 420.3142 0.0762 -1.0000 -1.0000 3122944 1582558322.80 151.5437 60.0014 32.0000 1.9936 1.9956 419.6336 420.1455 0.0763 -1.0000 -1.0000 3123006 1582558322.90 151.5437 60.0014 32.0000 1.9942 1.9962 419.5376 420.0455 0.0760 -1.0000 -1.0000 3123069 1582558323.00 151.5437 60.0014 32.0000 1.9932 1.9952 419.6564 420.1637 0.0758 -1.0000 -1.0000 3123147 1582558323.10 151.5437 60.0014 32.0000 1.9929 1.9949 419.6867 420.1930 0.0756 -1.0000 -1.0000 3123382 1582558323.20 151.5335 60.0014 32.0000 1.9936 1.9956 419.7052 420.2087 0.0751 -1.0000 -1.0000 3123460 1582558323.30 151.5142 60.0014 32.0000 1.9932 1.9951 419.5763 420.0769 0.0748 -1.0000 -1.0000 3123522 1582558323.40 151.4670 60.0014 32.0000 1.9941 1.9960 419.6022 420.1021 0.0747 -1.0000 -1.0000 3123585 1582558323.50 151.4670 60.0014 32.0000 1.9935 1.9955 419.7444 420.2446 0.0749 -1.0000 -1.0000 3123663 1582558323.60 151.4549 60.0014 32.0000 1.9926 1.9946 419.8403 420.3423 0.0750 -1.0000 -1.0000 3124116 1582558323.70 151.4519 60.0014 32.0000 1.9934 1.9954 419.6774 420.1801 0.0753 -1.0000 -1.0000 3124178 1582558323.80 151.4519 60.0014 32.0000 1.9936 1.9955 419.6948 420.2005 0.0756 -1.0000 -1.0000 3124256 1582558323.90 151.4519 60.0014 32.0000 1.9927 1.9947 419.7943 420.2996 0.0754 -1.0000 -1.0000 3124319 1582558324.00 151.4519 60.0014 32.0000 1.9925 1.9945 419.7531 420.2550 0.0749 -1.0000 -1.0000 3124397 1582558324.10 151.4519 60.0014 32.0000 1.9934 1.9954 419.6858 420.1859 0.0749 -1.0000 -1.0000 3124460 1582558324.20 151.4529 60.0014 32.0000 1.9944 1.9964 419.5764 420.0784 0.0751 -1.0000 -1.0000 3124522 1582558324.30 151.4529 60.0014 32.0000 1.9943 1.9963 419.6167 420.1178 0.0749 -1.0000 -1.0000 3124585 1582558324.40 151.4529 60.0014 32.0000 1.9929 1.9949 419.7490 420.2497 0.0747 -1.0000 -1.0000 3124678 1582558324.50 151.4529 60.0014 32.0000 1.9923 1.9943 419.7084 420.2080 0.0748 -1.0000 -1.0000 3124741 1582558324.60 151.4529 60.0014 32.0000 1.9937 1.9957 419.6655 420.1664 0.0749 -1.0000 -1.0000 3124803 1582558324.70 151.4769 60.0013 32.0000 1.9938 1.9958 419.5252 420.0280 0.0751 -1.0000 -1.0000 3124882 1582558324.80 151.4993 60.0013 32.0000 1.9938 1.9958 419.5773 420.0785 0.0749 -1.0000 -1.0000 3124944 1582558324.90 151.4993 60.0013 32.0000 1.9942 1.9962 419.7626 420.2647 0.0752 -1.0000 -1.0000 3125006 1582558325.00 151.4993 60.0013 32.0000 1.9938 1.9958 419.6566 420.1597 0.0752 -1.0000 -1.0000 3125069 1582558325.10 151.4993 60.0013 32.0000 1.9936 1.9956 419.4871 419.9877 0.0750 -1.0000 -1.0000 3125131 1582558325.20 151.4993 60.0013 32.0000 1.9938 1.9957 419.6178 420.1201 0.0751 -1.0000 -1.0000 3125881 1582558325.30 151.5068 60.0013 32.0000 1.9928 1.9948 419.7037 420.2055 0.0750 -1.0000 -1.0000 3125944 1582558325.40 151.5068 60.0013 32.0000 1.9930 1.9949 419.6705 420.1720 0.0749 -1.0000 -1.0000 3126006 1582558325.50 151.5068 60.0013 32.0000 1.9932 1.9951 419.5781 420.0780 0.0747 -1.0000 -1.0000 3126085 1582558325.60 151.5068 60.0013 32.0000 1.9935 1.9954 419.5334 420.0330 0.0747 -1.0000 -1.0000 3126147 1582558325.70 151.5068 60.0013 32.0000 1.9932 1.9951 419.7708 420.2717 0.0749 -1.0000 -1.0000 3126210 1582558325.80 151.4730 60.0013 32.0000 1.9931 1.9951 419.7052 420.2063 0.0749 -1.0000 -1.0000 3126288 1582558325.90 151.4699 60.0013 32.0000 1.9928 1.9947 419.7190 420.2204 0.0750 -1.0000 -1.0000 3126350 1582558326.00 151.4699 60.0013 32.0000 1.9935 1.9954 419.5714 420.0752 0.0754 -1.0000 -1.0000 3126413 1582558326.10 151.4699 60.0013 32.0000 1.9931 1.9951 419.6841 420.1887 0.0754 -1.0000 -1.0000 3126475 1582558326.20 151.4699 60.0013 32.0000 1.9929 1.9948 419.6724 420.1764 0.0753 -1.0000 -1.0000 3126600 1582558326.30 151.4699 60.0013 32.0000 1.9934 1.9953 419.5939 420.0963 0.0750 -1.0000 -1.0000 3126663 1582558326.40 151.4879 60.0013 32.0000 1.9933 1.9953 419.5968 420.0962 0.0746 -1.0000 -1.0000 3126741 1582558326.50 151.4879 60.0013 32.0000 1.9929 1.9949 419.7976 420.2979 0.0748 -1.0000 -1.0000 3126803 1582558326.60 151.4879 60.0013 32.0000 1.9932 1.9952 419.7502 420.2503 0.0748 -1.0000 -1.0000 3126866 1582558326.70 151.4879 60.0013 32.0000 1.9932 1.9951 419.5855 420.0863 0.0749 -1.0000 -1.0000 3126960 1582558326.80 151.4879 60.0013 32.0000 1.9931 1.9951 419.4896 419.9920 0.0751 -1.0000 -1.0000 3127100 1582558326.90 151.5033 60.0013 32.0000 1.9932 1.9951 419.6392 420.1429 0.0755 -1.0000 -1.0000 3127147 1582558327.00 151.5033 60.0013 32.0000 1.9932 1.9952 419.7982 420.3085 0.0765 -1.0000 -1.0000 3127225 1582558327.10 151.5033 60.0013 32.0000 1.9934 1.9954 419.7953 420.3127 0.0773 -1.0000 -1.0000 3127319 1582558327.20 151.5033 60.0013 32.0000 1.9932 1.9953 419.7213 420.2359 0.0766 -1.0000 -1.0000 3127397 1582558327.30 151.5033 60.0013 32.0000 1.9945 1.9965 419.7297 420.2368 0.0755 -1.0000 -1.0000 3127647 1582558327.40 151.5033 60.0013 32.0000 1.9933 1.9953 419.7711 420.2751 0.0753 -1.0000 -1.0000 3127710 1582558327.50 151.4727 60.0013 32.0000 1.9940 1.9960 419.7265 420.2295 0.0751 -1.0000 -1.0000 3127788 1582558327.60 151.4727 60.0013 32.0000 1.9940 1.9960 419.5742 420.0747 0.0749 -1.0000 -1.0000 3127850 1582558327.70 151.4727 60.0013 32.0000 1.9938 1.9957 419.6719 420.1733 0.0750 -1.0000 -1.0000 3127913 1582558327.80 151.4727 60.0013 32.0000 1.9932 1.9951 419.7623 420.2643 0.0750 -1.0000 -1.0000 3127991 1582558327.90 151.4727 60.0013 32.0000 1.9932 1.9952 419.7979 420.3002 0.0751 -1.0000 -1.0000 3128053 1582558328.00 151.5535 60.0013 32.0000 1.9945 1.9965 419.6154 420.1184 0.0753 -1.0000 -1.0000 3128116 1582558328.10 151.5535 60.0013 32.0000 1.9948 1.9968 419.7286 420.2360 0.0761 -1.0000 -1.0000 3128194 1582558328.20 151.5535 60.0013 32.0000 1.9931 1.9951 419.8435 420.3568 0.0766 -1.0000 -1.0000 3128256 1582558328.30 151.5535 60.0013 32.0000 1.9929 1.9949 419.8163 420.3262 0.0760 -1.0000 -1.0000 3128381 1582558328.40 151.5535 60.0013 32.0000 1.9944 1.9963 419.6444 420.1487 0.0752 -1.0000 -1.0000 3128460 1582558328.50 151.5733 60.0013 32.0000 1.9940 1.9960 419.6060 420.1090 0.0753 -1.0000 -1.0000 3128522 1582558328.60 151.5914 60.0013 32.0000 1.9937 1.9957 419.7859 420.2932 0.0759 -1.0000 -1.0000 3128585 1582558328.70 151.5914 60.0013 32.0000 1.9933 1.9953 419.7968 420.3038 0.0755 -1.0000 -1.0000 3128647 1582558328.80 151.5914 60.0013 32.0000 1.9945 1.9964 419.5998 420.1042 0.0754 -1.0000 -1.0000 3129100 1582558328.90 151.5914 60.0013 32.0000 1.9943 1.9963 419.5783 420.0812 0.0752 -1.0000 -1.0000 3129163 1582558329.00 151.5914 60.0013 32.0000 1.9936 1.9955 419.6627 420.1652 0.0751 -1.0000 -1.0000 3129225 1582558329.10 151.5885 60.0013 32.0000 1.9925 1.9945 419.7827 420.2842 0.0749 -1.0000 -1.0000 3129288 1582558329.20 151.5885 60.0013 32.0000 1.9933 1.9953 419.7557 420.2555 0.0747 -1.0000 -1.0000 3129350 1582558329.30 151.5885 60.0013 32.0000 1.9938 1.9958 419.5755 420.0761 0.0749 -1.0000 -1.0000 3129616 1582558329.40 151.5885 60.0013 32.0000 1.9942 1.9962 419.6106 420.1136 0.0753 -1.0000 -1.0000 3129694 1582558329.50 151.5885 60.0013 32.0000 1.9934 1.9954 419.6616 420.1664 0.0754 -1.0000 -1.0000 3129756 1582558329.60 151.5454 60.0012 32.0000 1.9930 1.9949 419.7286 420.2315 0.0750 -1.0000 -1.0000 3129819 1582558329.70 151.5454 60.0012 32.0000 1.9938 1.9958 419.5781 420.0787 0.0748 -1.0000 -1.0000 3129881 1582558329.80 151.5454 60.0012 32.0000 1.9938 1.9958 419.5354 420.0348 0.0747 -1.0000 -1.0000 3130147 1582558329.90 151.5454 60.0012 32.0000 1.9928 1.9948 419.6721 420.1728 0.0749 -1.0000 -1.0000 3130210 1582558330.00 151.5454 60.0012 32.0000 1.9936 1.9955 419.7617 420.2640 0.0751 -1.0000 -1.0000 3130272 1582558330.10 151.5308 60.0012 32.0000 1.9936 1.9956 419.6672 420.1696 0.0751 -1.0000 -1.0000 3130381 1582558330.20 151.4729 60.0012 32.0000 1.9942 1.9962 419.5363 420.0403 0.0755 -1.0000 -1.0000 3130444 1582558330.30 151.4729 60.0012 32.0000 1.9930 1.9950 419.6887 420.1946 0.0756 -1.0000 -1.0000 3130506 1582558330.40 151.4729 60.0012 32.0000 1.9932 1.9952 419.8490 420.3529 0.0752 -1.0000 -1.0000 3130569 1582558330.50 151.4729 60.0012 32.0000 1.9931 1.9951 419.7068 420.2077 0.0749 -1.0000 -1.0000 3130631 1582558330.60 151.4729 60.0012 32.0000 1.9942 1.9962 419.5638 420.0679 0.0753 -1.0000 -1.0000 3130694 1582558330.70 151.4743 60.0012 32.0000 1.9938 1.9957 419.6665 420.1692 0.0750 -1.0000 -1.0000 3130772 1582558330.80 151.4754 60.0012 32.0000 1.9932 1.9952 419.7508 420.2522 0.0749 -1.0000 -1.0000 3130835 1582558330.90 151.4754 60.0012 32.0000 1.9936 1.9956 419.6869 420.1890 0.0751 -1.0000 -1.0000 3131116 1582558331.00 151.4754 60.0012 32.0000 1.9946 1.9966 419.6272 420.1294 0.0750 -1.0000 -1.0000 3131178 1582558331.10 151.4754 60.0012 32.0000 1.9934 1.9954 419.6986 420.2008 0.0751 -1.0000 -1.0000 3131241 1582558331.20 151.4754 60.0012 32.0000 1.9929 1.9949 419.7723 420.2737 0.0749 -1.0000 -1.0000 3131303 1582558331.30 151.5231 60.0012 32.0000 1.9940 1.9959 419.7450 420.2477 0.0752 -1.0000 -1.0000 3131382 1582558331.40 151.5231 60.0012 32.0000 1.9941 1.9961 419.6218 420.1258 0.0753 -1.0000 -1.0000 3131616 1582558331.50 151.5231 60.0012 32.0000 1.9938 1.9958 419.5150 420.0179 0.0752 -1.0000 -1.0000 3131678 1582558331.60 151.5231 60.0012 32.0000 1.9928 1.9948 419.7335 420.2369 0.0752 -1.0000 -1.0000 3131741 1582558331.70 151.5231 60.0012 32.0000 1.9933 1.9953 419.8163 420.3182 0.0750 -1.0000 -1.0000 3131803 1582558331.80 151.5187 60.0012 32.0000 1.9930 1.9949 419.7195 420.2207 0.0749 -1.0000 -1.0000 3131881 1582558331.90 151.5187 60.0012 32.0000 1.9933 1.9953 419.4887 419.9892 0.0749 -1.0000 -1.0000 3132100 1582558332.00 151.5187 60.0012 32.0000 1.9934 1.9953 419.6781 420.1797 0.0750 -1.0000 -1.0000 3132163 1582558332.10 151.5187 60.0012 32.0000 1.9925 1.9944 419.7508 420.2526 0.0749 -1.0000 -1.0000 3132241 1582558332.20 151.5187 60.0012 32.0000 1.9931 1.9951 419.6290 420.1297 0.0748 -1.0000 -1.0000 3132303 1582558332.30 151.5195 60.0012 32.0000 1.9937 1.9956 419.5592 420.0596 0.0748 -1.0000 -1.0000 3132366 1582558332.40 151.5227 60.0012 32.0000 1.9928 1.9948 419.6280 420.1285 0.0749 -1.0000 -1.0000 3132600 1582558332.50 151.5227 60.0012 32.0000 1.9921 1.9941 419.6857 420.1868 0.0749 -1.0000 -1.0000 3132663 1582558332.60 151.5227 60.0012 32.0000 1.9934 1.9953 419.6835 420.1841 0.0750 -1.0000 -1.0000 3132725 1582558332.70 151.5227 60.0012 32.0000 1.9940 1.9960 419.4963 419.9998 0.0753 -1.0000 -1.0000 3132803 1582558332.80 151.5227 60.0012 32.0000 1.9934 1.9953 419.5957 420.1000 0.0754 -1.0000 -1.0000 3132866 1582558332.90 151.5324 60.0012 32.0000 1.9927 1.9947 419.6341 420.1374 0.0752 -1.0000 -1.0000 3133350 1582558333.00 151.5324 60.0012 32.0000 1.9929 1.9948 419.6576 420.1594 0.0748 -1.0000 -1.0000 3133428 1582558333.10 151.5324 60.0012 32.0000 1.9934 1.9953 419.5035 420.0017 0.0745 -1.0000 -1.0000 3133491 1582558333.20 151.5324 60.0012 32.0000 1.9940 1.9959 419.5620 420.0604 0.0746 -1.0000 -1.0000 3133553 1582558333.30 151.5324 60.0012 32.0000 1.9930 1.9949 419.6693 420.1696 0.0748 -1.0000 -1.0000 3133631 1582558333.40 151.4920 60.0012 32.0000 1.9938 1.9957 419.6538 420.1542 0.0748 -1.0000 -1.0000 3133694 1582558333.50 151.4907 60.0012 32.0000 1.9939 1.9958 419.5660 420.0654 0.0746 -1.0000 -1.0000 3133756 1582558333.60 151.4907 60.0012 32.0000 1.9936 1.9956 419.5655 420.0666 0.0750 -1.0000 -1.0000 3133819 1582558333.70 151.4907 60.0012 32.0000 1.9932 1.9952 419.6785 420.1819 0.0752 -1.0000 -1.0000 3133881 1582558333.80 151.4907 60.0012 32.0000 1.9927 1.9946 419.8130 420.3152 0.0750 -1.0000 -1.0000 3133960 1582558333.90 151.4907 60.0012 32.0000 1.9939 1.9959 419.8010 420.3012 0.0747 -1.0000 -1.0000 3134397 1582558334.00 151.4393 60.0012 32.0000 1.9941 1.9960 419.5564 420.0552 0.0746 -1.0000 -1.0000 3134475 1582558334.10 151.4393 60.0012 32.0000 1.9931 1.9950 419.5974 420.0975 0.0748 -1.0000 -1.0000 3134538 1582558334.20 151.4393 60.0012 32.0000 1.9934 1.9954 419.7085 420.2102 0.0751 -1.0000 -1.0000 3134600 1582558334.30 151.4393 60.0012 32.0000 1.9942 1.9962 419.6064 420.1095 0.0752 -1.0000 -1.0000 3134663 1582558334.40 151.4393 60.0012 32.0000 1.9942 1.9962 419.6029 420.1047 0.0750 -1.0000 -1.0000 3134741 1582558334.50 151.4439 60.0012 32.0000 1.9933 1.9952 419.6647 420.1653 0.0749 -1.0000 -1.0000 3134803 1582558334.60 151.4439 60.0012 32.0000 1.9931 1.9951 419.7417 420.2407 0.0746 -1.0000 -1.0000 3134866 1582558334.70 151.4439 60.0012 32.0000 1.9930 1.9949 419.7809 420.2807 0.0747 -1.0000 -1.0000 3134944 1582558334.80 151.4439 60.0012 32.0000 1.9942 1.9962 419.6170 420.1169 0.0748 -1.0000 -1.0000 3135006 1582558334.90 151.4439 60.0012 32.0000 1.9940 1.9959 419.5403 420.0394 0.0746 -1.0000 -1.0000 3135131 1582558335.00 151.4439 60.0012 32.0000 1.9930 1.9950 419.7524 420.2518 0.0745 -1.0000 -1.0000 3135210 1582558335.10 151.5562 60.0008 32.0000 1.9927 1.9947 419.7885 420.2862 0.0745 -1.0000 -1.0000 3135272 1582558335.20 151.5562 60.0008 32.0000 1.9942 1.9961 419.6386 420.1377 0.0747 -1.0000 -1.0000 3135335 1582558335.30 151.5562 60.0008 32.0000 1.9944 1.9964 419.5135 420.0140 0.0748 -1.0000 -1.0000 3135413 1582558335.40 151.5562 60.0008 32.0000 1.9935 1.9955 419.7476 420.2474 0.0746 -1.0000 -1.0000 3135475 1582558335.50 151.5562 60.0008 32.0000 1.9928 1.9948 419.7301 420.2282 0.0744 -1.0000 -1.0000 3135866 1582558335.60 151.5584 60.0008 32.0000 1.9944 1.9963 419.5422 420.0396 0.0744 -1.0000 -1.0000 3135928 1582558335.70 151.5605 60.0008 32.0000 1.9942 1.9961 419.6143 420.1127 0.0744 -1.0000 -1.0000 3135991 1582558335.80 151.5605 60.0008 32.0000 1.9925 1.9945 419.7534 420.2529 0.0747 -1.0000 -1.0000 3136069 1582558335.90 151.5605 60.0008 32.0000 1.9925 1.9944 419.7738 420.2736 0.0747 -1.0000 -1.0000 3136131 1582558336.00 151.5605 60.0008 32.0000 1.9943 1.9963 419.5754 420.0767 0.0750 -1.0000 -1.0000 3136366 1582558336.10 151.5584 60.0008 32.0000 1.9940 1.9960 419.5258 420.0284 0.0752 -1.0000 -1.0000 3136428 1582558336.20 151.4992 60.0008 32.0000 1.9938 1.9958 419.5960 420.1003 0.0754 -1.0000 -1.0000 3136491 1582558336.30 151.4992 60.0008 32.0000 1.9932 1.9952 419.7475 420.2522 0.0754 -1.0000 -1.0000 3136569 1582558336.40 151.4992 60.0008 32.0000 1.9936 1.9956 419.7252 420.2309 0.0755 -1.0000 -1.0000 3136631 1582558336.50 151.4992 60.0008 32.0000 1.9935 1.9954 419.5916 420.0961 0.0754 -1.0000 -1.0000 3136694 1582558336.60 151.4992 60.0008 32.0000 1.9928 1.9948 419.6533 420.1569 0.0753 -1.0000 -1.0000 3136756 1582558336.70 151.4818 60.0008 32.0000 1.9922 1.9941 419.6603 420.1650 0.0755 -1.0000 -1.0000 3136835 1582558336.80 151.4698 60.0008 32.0000 1.9933 1.9953 419.6642 420.1700 0.0756 -1.0000 -1.0000 3136897 1582558336.90 151.4698 60.0008 32.0000 1.9939 1.9959 419.5182 420.0232 0.0755 -1.0000 -1.0000 3136960 1582558337.00 151.4698 60.0008 32.0000 1.9928 1.9948 419.6291 420.1351 0.0758 -1.0000 -1.0000 3137147 1582558337.10 151.4698 60.0008 32.0000 1.9919 1.9938 419.7429 420.2509 0.0759 -1.0000 -1.0000 3137210 1582558337.20 151.4181 60.0008 32.0000 1.9922 1.9942 419.6363 420.1423 0.0756 -1.0000 -1.0000 3137272 1582558337.30 151.4181 60.0008 32.0000 1.9939 1.9959 419.5346 420.0398 0.0755 -1.0000 -1.0000 3137350 1582558337.40 151.4181 60.0008 32.0000 1.9938 1.9958 419.5526 420.0570 0.0754 -1.0000 -1.0000 3137475 1582558337.50 151.4181 60.0008 32.0000 1.9935 1.9955 419.6105 420.1154 0.0756 -1.0000 -1.0000 3137663 1582558337.60 151.4181 60.0008 32.0000 1.9931 1.9951 419.6269 420.1330 0.0756 -1.0000 -1.0000 3137725 1582558337.70 151.4181 60.0008 32.0000 1.9929 1.9949 419.7252 420.2296 0.0753 -1.0000 -1.0000 3137788 1582558337.80 151.4144 60.0008 32.0000 1.9941 1.9961 419.4593 419.9628 0.0753 -1.0000 -1.0000 3137850 1582558337.90 151.4086 60.0008 32.0000 1.9934 1.9954 419.5694 420.0719 0.0750 -1.0000 -1.0000 3137928 1582558338.00 151.4086 60.0008 32.0000 1.9933 1.9953 419.6901 420.1927 0.0751 -1.0000 -1.0000 3138178 1582558338.10 151.4086 60.0008 32.0000 1.9926 1.9946 419.7647 420.2658 0.0748 -1.0000 -1.0000 3138256 1582558338.20 151.4086 60.0008 32.0000 1.9933 1.9953 419.5507 420.0493 0.0746 -1.0000 -1.0000 3138303 1582558338.30 151.4086 60.0008 32.0000 1.9940 1.9960 419.5386 420.0385 0.0748 -1.0000 -1.0000 3138381 1582558338.40 151.4221 60.0008 32.0000 1.9936 1.9955 419.5595 420.0604 0.0749 -1.0000 -1.0000 3138444 1582558338.50 151.4221 60.0008 32.0000 1.9930 1.9950 419.8704 420.3719 0.0749 -1.0000 -1.0000 3138616 1582558338.60 151.4221 60.0008 32.0000 1.9942 1.9961 419.7351 420.2358 0.0748 -1.0000 -1.0000 3138678 1582558338.70 151.4221 60.0008 32.0000 1.9938 1.9958 419.4587 419.9577 0.0747 -1.0000 -1.0000 3138756 1582558338.80 151.4221 60.0008 32.0000 1.9932 1.9951 419.5891 420.0895 0.0749 -1.0000 -1.0000 3138819 1582558338.90 151.4925 60.0008 32.0000 1.9939 1.9958 419.6747 420.1761 0.0749 -1.0000 -1.0000 3138882 1582558339.00 151.5129 60.0008 32.0000 1.9938 1.9957 419.6998 420.2010 0.0750 -1.0000 -1.0000 3139397 1582558339.10 151.5129 60.0008 32.0000 1.9944 1.9963 419.4862 419.9871 0.0749 -1.0000 -1.0000 3139460 1582558339.20 151.5129 60.0008 32.0000 1.9933 1.9952 419.6594 420.1601 0.0749 -1.0000 -1.0000 3139522 1582558339.30 151.5129 60.0008 32.0000 1.9929 1.9949 419.7401 420.2426 0.0752 -1.0000 -1.0000 3139600 1582558339.40 151.5129 60.0008 32.0000 1.9931 1.9951 419.7220 420.2246 0.0751 -1.0000 -1.0000 3139663 1582558339.50 151.5558 60.0008 32.0000 1.9936 1.9956 419.5499 420.0526 0.0752 -1.0000 -1.0000 3139913 1582558339.60 151.5558 60.0008 32.0000 1.9941 1.9961 419.5358 420.0383 0.0751 -1.0000 -1.0000 3139975 1582558339.70 151.5558 60.0008 32.0000 1.9929 1.9949 419.6867 420.1904 0.0753 -1.0000 -1.0000 3140038 1582558339.80 151.5558 60.0008 32.0000 1.9927 1.9947 419.7516 420.2547 0.0753 -1.0000 -1.0000 3140116 1582558339.90 151.5558 60.0008 32.0000 1.9935 1.9955 419.6680 420.1713 0.0752 -1.0000 -1.0000 3140178 1582558340.00 151.5342 60.0003 32.0000 1.9935 1.9955 419.6006 420.1028 0.0751 -1.0000 -1.0000 3140241 1582558340.10 151.5342 60.0003 32.0000 1.9933 1.9952 419.7910 420.2959 0.0756 -1.0000 -1.0000 3140381 1582558340.20 151.5342 60.0003 32.0000 1.9932 1.9952 419.7379 420.2446 0.0756 -1.0000 -1.0000 3140444 1582558340.30 151.5342 60.0003 32.0000 1.9939 1.9958 419.6324 420.1370 0.0754 -1.0000 -1.0000 3140506 1582558340.40 151.5342 60.0003 32.0000 1.9938 1.9958 419.6471 420.1523 0.0756 -1.0000 -1.0000 3140569 1582558340.50 151.5058 60.0003 32.0000 1.9932 1.9952 419.7411 420.2476 0.0757 -1.0000 -1.0000 3140631 1582558340.60 151.4619 60.0003 32.0000 1.9931 1.9951 419.7842 420.2900 0.0755 -1.0000 -1.0000 3140882 1582558340.70 151.4619 60.0003 32.0000 1.9934 1.9954 419.7773 420.2820 0.0754 -1.0000 -1.0000 3140960 1582558340.80 151.4619 60.0003 32.0000 1.9934 1.9953 419.5443 420.0482 0.0754 -1.0000 -1.0000 3141022 1582558340.90 151.4619 60.0003 32.0000 1.9938 1.9958 419.5794 420.0839 0.0754 -1.0000 -1.0000 3141085 1582558341.00 151.4619 60.0003 32.0000 1.9940 1.9959 419.8304 420.3325 0.0749 -1.0000 -1.0000 3141147 1582558341.10 151.4183 60.0003 32.0000 1.9931 1.9950 419.7619 420.2622 0.0748 -1.0000 -1.0000 3141397 1582558341.20 151.4183 60.0003 32.0000 1.9937 1.9956 419.3712 419.8720 0.0749 -1.0000 -1.0000 3141460 1582558341.30 151.4183 60.0003 32.0000 1.9936 1.9955 419.6355 420.1370 0.0750 -1.0000 -1.0000 3141538 1582558341.40 151.4183 60.0003 32.0000 1.9927 1.9946 419.7705 420.2739 0.0753 -1.0000 -1.0000 3141600 1582558341.50 151.4183 60.0003 32.0000 1.9930 1.9950 419.7378 420.2422 0.0754 -1.0000 -1.0000 3141678 1582558341.60 151.4183 60.0003 32.0000 1.9937 1.9957 419.5720 420.0759 0.0753 -1.0000 -1.0000 3142100 1582558341.70 151.4043 60.0003 32.0000 1.9948 1.9968 419.5931 420.0946 0.0749 -1.0000 -1.0000 3142163 1582558341.80 151.4043 60.0003 32.0000 1.9935 1.9955 419.6683 420.1674 0.0746 -1.0000 -1.0000 3142241 1582558341.90 151.4043 60.0003 32.0000 1.9926 1.9945 419.6975 420.1962 0.0746 -1.0000 -1.0000 3142303 1582558342.00 151.4043 60.0003 32.0000 1.9932 1.9952 419.6397 420.1392 0.0746 -1.0000 -1.0000 3142366 1582558342.10 151.4043 60.0003 32.0000 1.9936 1.9956 419.5673 420.0670 0.0748 -1.0000 -1.0000 3142616 1582558342.20 151.4266 60.0003 32.0000 1.9929 1.9949 419.6643 420.1679 0.0754 -1.0000 -1.0000 3142678 1582558342.30 151.4502 60.0003 32.0000 1.9934 1.9954 419.7645 420.2699 0.0755 -1.0000 -1.0000 3142741 1582558342.40 151.4502 60.0003 32.0000 1.9936 1.9956 419.5767 420.0814 0.0754 -1.0000 -1.0000 3142803 1582558342.50 151.4502 60.0003 32.0000 1.9938 1.9957 419.4579 419.9613 0.0753 -1.0000 -1.0000 3142866 1582558342.60 151.4502 60.0003 32.0000 1.9942 1.9962 419.6730 420.1775 0.0754 -1.0000 -1.0000 3142928 1582558342.70 151.4502 60.0003 32.0000 1.9936 1.9956 419.7322 420.2388 0.0759 -1.0000 -1.0000 3143006 1582558342.80 151.5466 60.0003 32.0000 1.9931 1.9951 419.8456 420.3534 0.0758 -1.0000 -1.0000 3143069 1582558342.90 151.5466 60.0003 32.0000 1.9939 1.9958 419.6617 420.1677 0.0756 -1.0000 -1.0000 3143131 1582558343.00 151.5466 60.0003 32.0000 1.9936 1.9956 419.4876 419.9918 0.0753 -1.0000 -1.0000 3143210 1582558343.10 151.5466 60.0003 32.0000 1.9938 1.9958 419.6454 420.1515 0.0757 -1.0000 -1.0000 3143272 1582558343.20 151.5466 60.0003 32.0000 1.9928 1.9948 419.7811 420.2875 0.0757 -1.0000 -1.0000 3143335 1582558343.30 151.5485 60.0003 32.0000 1.9929 1.9948 419.6973 420.2042 0.0758 -1.0000 -1.0000 3143397 1582558343.40 151.5511 60.0003 32.0000 1.9938 1.9958 419.5452 420.0512 0.0755 -1.0000 -1.0000 3143460 1582558343.50 151.5511 60.0003 32.0000 1.9931 1.9951 419.7034 420.2056 0.0749 -1.0000 -1.0000 3143538 1582558343.60 151.5511 60.0003 32.0000 1.9936 1.9955 419.7286 420.2284 0.0747 -1.0000 -1.0000 3143600 1582558343.70 151.5511 60.0003 32.0000 1.9933 1.9952 419.6416 420.1401 0.0745 -1.0000 -1.0000 3143663 1582558343.80 151.5511 60.0003 32.0000 1.9935 1.9954 419.6122 420.1099 0.0744 -1.0000 -1.0000 3143741 1582558343.90 151.5088 60.0003 32.0000 1.9933 1.9953 419.7176 420.2157 0.0745 -1.0000 -1.0000 3143803 1582558344.00 151.5080 60.0003 32.0000 1.9932 1.9952 419.7772 420.2770 0.0747 -1.0000 -1.0000 3143866 1582558344.10 151.5080 60.0003 32.0000 1.9939 1.9958 419.6003 420.0984 0.0744 -1.0000 -1.0000 3143928 1582558344.20 151.5080 60.0003 32.0000 1.9936 1.9955 419.6120 420.1116 0.0748 -1.0000 -1.0000 3144116 1582558344.30 151.5080 60.0003 32.0000 1.9931 1.9951 419.7500 420.2510 0.0749 -1.0000 -1.0000 3144178 1582558344.40 151.5080 60.0003 32.0000 1.9924 1.9943 419.7687 420.2694 0.0748 -1.0000 -1.0000 3144256 1582558344.50 151.5442 60.0003 32.0000 1.9939 1.9958 419.6697 420.1707 0.0749 -1.0000 -1.0000 3144319 1582558344.60 151.5442 60.0003 32.0000 1.9945 1.9964 419.6355 420.1340 0.0744 -1.0000 -1.0000 3144366 1582558344.70 151.5442 60.0003 32.0000 1.9935 1.9955 419.7745 420.2716 0.0743 -1.0000 -1.0000 3144975 1582558344.80 151.5442 60.0003 32.0000 1.9932 1.9952 419.7508 420.2492 0.0745 -1.0000 -1.0000 3145038 1582558344.90 151.5442 60.0003 32.0000 1.9935 1.9955 419.6591 420.1584 0.0746 -1.0000 -1.0000 3145100 1582558345.00 151.4703 60.0005 32.0000 1.9933 1.9952 419.6395 420.1377 0.0744 -1.0000 -1.0000 3145163 1582558345.10 151.4217 60.0007 32.0000 1.9933 1.9952 419.6781 420.1770 0.0748 -1.0000 -1.0000 3145225 1582558345.20 151.4217 60.0007 32.0000 1.9933 1.9952 419.7605 420.2641 0.0754 -1.0000 -1.0000 3145350 1582558345.30 151.4217 60.0007 32.0000 1.9937 1.9957 419.6961 420.2059 0.0763 -1.0000 -1.0000 3145428 1582558345.40 151.4217 60.0007 32.0000 1.9945 1.9965 419.5353 420.0446 0.0759 -1.0000 -1.0000 3145491 1582558345.50 151.4217 60.0007 32.0000 1.9931 1.9950 419.6980 420.2034 0.0755 -1.0000 -1.0000 3145569 1582558345.60 151.4716 60.0007 32.0000 1.9931 1.9950 419.7816 420.2882 0.0758 -1.0000 -1.0000 3145631 1582558345.70 151.4716 60.0007 32.0000 1.9933 1.9953 419.7227 420.2308 0.0759 -1.0000 -1.0000 3146100 1582558345.80 151.4716 60.0007 32.0000 1.9939 1.9959 419.6375 420.1457 0.0761 -1.0000 -1.0000 3146178 1582558345.90 151.4716 60.0007 32.0000 1.9933 1.9952 419.6997 420.2107 0.0765 -1.0000 -1.0000 3146241 1582558346.00 151.4716 60.0007 32.0000 1.9928 1.9948 419.8015 420.3148 0.0767 -1.0000 -1.0000 3146303 1582558346.10 151.4879 60.0007 32.0000 1.9928 1.9948 419.7016 420.2134 0.0765 -1.0000 -1.0000 3146381 1582558346.20 151.4886 60.0007 32.0000 1.9937 1.9957 419.5747 420.0854 0.0763 -1.0000 -1.0000 3146444 1582558346.30 151.4886 60.0007 32.0000 1.9940 1.9960 419.5956 420.1065 0.0764 -1.0000 -1.0000 3146491 1582558346.40 151.4886 60.0007 32.0000 1.9934 1.9954 419.7716 420.2810 0.0761 -1.0000 -1.0000 3146569 1582558346.50 151.4886 60.0007 32.0000 1.9931 1.9951 419.8070 420.3163 0.0762 -1.0000 -1.0000 3146631 1582558346.60 151.4895 60.0007 32.0000 1.9940 1.9960 419.6934 420.2040 0.0764 -1.0000 -1.0000 3146694 1582558346.70 151.5144 60.0007 32.0000 1.9946 1.9966 419.6230 420.1326 0.0762 -1.0000 -1.0000 3146772 1582558346.80 151.5144 60.0007 32.0000 1.9933 1.9953 419.7116 420.2211 0.0761 -1.0000 -1.0000 3146835 1582558346.90 151.5144 60.0007 32.0000 1.9929 1.9949 419.7029 420.2116 0.0760 -1.0000 -1.0000 3146897 1582558347.00 151.5144 60.0007 32.0000 1.9933 1.9953 419.5842 420.0936 0.0762 -1.0000 -1.0000 3146975 1582558347.10 151.5144 60.0007 32.0000 1.9939 1.9959 419.5646 420.0722 0.0760 -1.0000 -1.0000 3147038 1582558347.20 151.5144 60.0007 32.0000 1.9934 1.9954 419.7606 420.2705 0.0762 -1.0000 -1.0000 3147350 1582558347.30 151.5144 60.0007 32.0000 1.9931 1.9951 419.7180 420.2270 0.0761 -1.0000 -1.0000 3147428 1582558347.40 151.5557 60.0007 32.0000 1.9936 1.9956 419.5145 420.0236 0.0761 -1.0000 -1.0000 3147491 1582558347.50 151.5557 60.0007 32.0000 1.9935 1.9955 419.5530 420.0619 0.0761 -1.0000 -1.0000 3147569 1582558347.60 151.5557 60.0007 32.0000 1.9937 1.9957 419.6608 420.1688 0.0758 -1.0000 -1.0000 3147631 1582558347.70 151.5557 60.0007 32.0000 1.9927 1.9947 419.7932 420.3019 0.0761 -1.0000 -1.0000 3148631 1582558347.80 151.5557 60.0007 32.0000 1.9924 1.9944 419.7053 420.2169 0.0765 -1.0000 -1.0000 3148694 1582558347.90 151.5557 60.0007 32.0000 1.9931 1.9951 419.5760 420.0874 0.0764 -1.0000 -1.0000 3148756 1582558348.00 151.4619 60.0007 32.0000 1.9933 1.9953 419.5080 420.0194 0.0765 -1.0000 -1.0000 3148819 1582558348.10 151.4619 60.0007 32.0000 1.9937 1.9957 419.6495 420.1632 0.0768 -1.0000 -1.0000 3148897 1582558348.20 151.4619 60.0007 32.0000 1.9934 1.9954 419.6768 420.1908 0.0767 -1.0000 -1.0000 3148960 1582558348.30 151.4619 60.0007 32.0000 1.9938 1.9958 419.5871 420.1004 0.0768 -1.0000 -1.0000 3149022 1582558348.40 151.4619 60.0007 32.0000 1.9936 1.9956 419.6196 420.1320 0.0765 -1.0000 -1.0000 3149100 1582558348.50 151.4643 60.0007 32.0000 1.9929 1.9949 419.6988 420.2107 0.0766 -1.0000 -1.0000 3149163 1582558348.60 151.4662 60.0007 32.0000 1.9935 1.9955 419.7480 420.2599 0.0765 -1.0000 -1.0000 3149225 1582558348.70 151.4662 60.0007 32.0000 1.9942 1.9962 419.5803 420.0922 0.0765 -1.0000 -1.0000 3149288 1582558348.80 151.4662 60.0007 32.0000 1.9938 1.9958 419.5291 420.0410 0.0765 -1.0000 -1.0000 3149678 1582558348.90 151.4662 60.0007 32.0000 1.9931 1.9950 419.6351 420.1447 0.0761 -1.0000 -1.0000 3149741 1582558349.00 151.4662 60.0007 32.0000 1.9929 1.9949 419.7773 420.2869 0.0762 -1.0000 -1.0000 3149803 1582558349.10 151.4530 60.0010 32.0000 1.9934 1.9954 419.7516 420.2620 0.0763 -1.0000 -1.0000 3149866 1582558349.20 151.4530 60.0010 32.0000 1.9933 1.9953 419.6660 420.1779 0.0767 -1.0000 -1.0000 3149928 1582558349.30 151.4530 60.0010 32.0000 1.9937 1.9957 419.6634 420.1775 0.0769 -1.0000 -1.0000 3150006 1582558349.40 151.4530 60.0010 32.0000 1.9929 1.9949 419.7685 420.2835 0.0770 -1.0000 -1.0000 3150069 1582558349.50 151.4530 60.0010 32.0000 1.9926 1.9946 419.7296 420.2435 0.0767 -1.0000 -1.0000 3150147 1582558349.60 151.4530 60.0010 32.0000 1.9934 1.9954 419.6280 420.1415 0.0769 -1.0000 -1.0000 3150210 1582558349.70 151.4530 60.0010 32.0000 1.9944 1.9964 419.6303 420.1457 0.0771 -1.0000 -1.0000 3150272 1582558349.80 151.4530 60.0010 32.0000 1.9936 1.9956 419.6649 420.1807 0.0769 -1.0000 -1.0000 3150928 1582558349.90 151.4530 60.0010 32.0000 1.9933 1.9953 419.7438 420.2564 0.0766 -1.0000 -1.0000 3150991 1582558350.00 151.4530 60.0010 32.0000 1.9929 1.9949 419.6871 420.1984 0.0764 -1.0000 -1.0000 3151053 1582558350.10 151.4530 60.0010 32.0000 1.9939 1.9959 419.6229 420.1333 0.0762 -1.0000 -1.0000 3151131 1582558350.20 151.4530 60.0010 32.0000 1.9938 1.9957 419.5378 420.0459 0.0759 -1.0000 -1.0000 3151194 1582558350.30 151.5316 60.0010 32.0000 1.9934 1.9954 419.7165 420.2245 0.0760 -1.0000 -1.0000 3151272 1582558350.40 151.5316 60.0010 32.0000 1.9932 1.9952 419.7889 420.2969 0.0759 -1.0000 -1.0000 3151444 1582558350.50 151.5316 60.0010 32.0000 1.9938 1.9957 419.5198 420.0267 0.0757 -1.0000 -1.0000 3151506 1582558350.60 151.5316 60.0010 32.0000 1.9929 1.9949 419.6265 420.1328 0.0758 -1.0000 -1.0000 3151569 1582558350.70 151.5316 60.0010 32.0000 1.9929 1.9949 419.7522 420.2589 0.0758 -1.0000 -1.0000 3151647 1582558350.80 151.5316 60.0010 32.0000 1.9930 1.9950 419.8096 420.3195 0.0763 -1.0000 -1.0000 3151710 1582558350.90 151.5316 60.0010 32.0000 1.9934 1.9954 419.5189 420.0303 0.0764 -1.0000 -1.0000 3151772 1582558351.00 151.5316 60.0010 32.0000 1.9936 1.9956 419.4886 420.0001 0.0765 -1.0000 -1.0000 3151835 1582558351.10 151.5316 60.0010 32.0000 1.9932 1.9952 419.5504 420.0607 0.0762 -1.0000 -1.0000 3151897 1582558351.20 151.5316 60.0010 32.0000 1.9924 1.9944 419.5941 420.1026 0.0760 -1.0000 -1.0000 3151960 1582558351.30 151.5316 60.0010 32.0000 1.9930 1.9950 419.7146 420.2233 0.0760 -1.0000 -1.0000 3152038 1582558351.40 151.5316 60.0010 32.0000 1.9932 1.9952 419.6721 420.1775 0.0755 -1.0000 -1.0000 3152100 1582558351.50 151.5316 60.0010 32.0000 1.9942 1.9962 419.5793 420.0827 0.0751 -1.0000 -1.0000 3152178 1582558351.60 151.3922 60.0010 32.0000 1.9933 1.9953 419.6728 420.1749 0.0751 -1.0000 -1.0000 3152241 1582558351.70 151.3922 60.0010 32.0000 1.9931 1.9950 419.7245 420.2272 0.0751 -1.0000 -1.0000 3152303 1582558351.80 151.3922 60.0010 32.0000 1.9945 1.9964 419.6261 420.1273 0.0749 -1.0000 -1.0000 3152366 1582558351.90 151.3922 60.0010 32.0000 1.9949 1.9968 419.6023 420.1035 0.0751 -1.0000 -1.0000 3152428 1582558352.00 151.3922 60.0010 32.0000 1.9936 1.9955 419.7270 420.2296 0.0751 -1.0000 -1.0000 3152491 1582558352.10 151.3922 60.0010 32.0000 1.9934 1.9954 419.6807 420.1805 0.0747 -1.0000 -1.0000 3152569 1582558352.20 151.3922 60.0010 32.0000 1.9933 1.9952 419.7407 420.2412 0.0748 -1.0000 -1.0000 3152631 1582558352.30 151.3922 60.0010 32.0000 1.9938 1.9957 419.5731 420.0745 0.0750 -1.0000 -1.0000 3152694 1582558352.40 151.3922 60.0010 32.0000 1.9933 1.9953 419.5489 420.0515 0.0753 -1.0000 -1.0000 3152772 1582558352.50 151.3922 60.0010 32.0000 1.9931 1.9951 419.7734 420.2780 0.0753 -1.0000 -1.0000 3152835 1582558352.60 151.3922 60.0010 32.0000 1.9932 1.9952 419.7850 420.2863 0.0749 -1.0000 -1.0000 3152897 1582558352.70 151.4008 60.0010 32.0000 1.9932 1.9952 419.6980 420.1974 0.0749 -1.0000 -1.0000 3152975 1582558352.80 151.4996 60.0010 32.0000 1.9938 1.9958 419.5548 420.0594 0.0755 -1.0000 -1.0000 3153038 1582558352.90 151.4996 60.0010 32.0000 1.9942 1.9961 419.8453 420.3508 0.0755 -1.0000 -1.0000 3153131 1582558353.00 151.4996 60.0010 32.0000 1.9931 1.9950 419.8720 420.3756 0.0752 -1.0000 -1.0000 3153194 1582558353.10 151.4996 60.0010 32.0000 1.9940 1.9960 419.8346 420.3367 0.0750 -1.0000 -1.0000 3153256 1582558353.20 151.4996 60.0010 32.0000 1.9947 1.9967 419.6239 420.1252 0.0750 -1.0000 -1.0000 3153319 1582558353.30 151.4962 60.0010 32.0000 1.9937 1.9957 419.6109 420.1129 0.0751 -1.0000 -1.0000 3153397 1582558353.40 151.4827 60.0010 32.0000 1.9930 1.9950 419.7262 420.2289 0.0752 -1.0000 -1.0000 3153647 1582558353.50 151.4827 60.0010 32.0000 1.9940 1.9960 419.7822 420.2855 0.0752 -1.0000 -1.0000 3153710 1582558353.60 151.4827 60.0010 32.0000 1.9927 1.9947 419.7971 420.3006 0.0752 -1.0000 -1.0000 3153772 1582558353.70 151.4827 60.0010 32.0000 1.9937 1.9957 419.5560 420.0589 0.0752 -1.0000 -1.0000 3153835 1582558353.80 151.4827 60.0010 32.0000 1.9940 1.9960 419.6921 420.1948 0.0751 -1.0000 -1.0000 3153913 1582558353.90 151.5047 60.0010 32.0000 1.9936 1.9956 419.6641 420.1650 0.0748 -1.0000 -1.0000 3154147 1582558354.00 151.5258 60.0010 32.0000 1.9934 1.9954 419.6177 420.1173 0.0747 -1.0000 -1.0000 3154210 1582558354.10 151.5258 60.0010 32.0000 1.9936 1.9956 419.5717 420.0742 0.0751 -1.0000 -1.0000 3154272 1582558354.20 151.5258 60.0010 32.0000 1.9927 1.9947 419.7206 420.2217 0.0747 -1.0000 -1.0000 3154335 1582558354.30 151.5258 60.0010 32.0000 1.9926 1.9945 419.8195 420.3195 0.0748 -1.0000 -1.0000 3154397 1582558354.40 151.5258 60.0010 32.0000 1.9928 1.9948 419.7161 420.2173 0.0749 -1.0000 -1.0000 3154756 1582558354.50 151.5532 60.0010 32.0000 1.9938 1.9957 419.6400 420.1411 0.0750 -1.0000 -1.0000 3154819 1582558354.60 151.5532 60.0010 32.0000 1.9936 1.9956 419.5871 420.0909 0.0754 -1.0000 -1.0000 3154882 1582558354.70 151.5532 60.0010 32.0000 1.9928 1.9947 419.7211 420.2257 0.0754 -1.0000 -1.0000 3154944 1582558354.80 151.5532 60.0010 32.0000 1.9928 1.9948 419.8401 420.3433 0.0752 -1.0000 -1.0000 3155006 1582558354.90 151.5532 60.0010 32.0000 1.9935 1.9955 419.9288 420.4305 0.0749 -1.0000 -1.0000 3155913 1582558355.00 151.5631 60.0010 32.0000 1.9937 1.9956 419.7125 420.2140 0.0749 -1.0000 -1.0000 3155975 1582558355.10 151.5882 60.0011 32.0000 1.9935 1.9954 419.8118 420.3113 0.0747 -1.0000 -1.0000 3156053 1582558355.20 151.5882 60.0011 32.0000 1.9936 1.9955 419.7869 420.2870 0.0748 -1.0000 -1.0000 3156100 1582558355.30 151.5882 60.0011 32.0000 1.9940 1.9959 419.7036 420.2026 0.0745 -1.0000 -1.0000 3156178 1582558355.40 151.5882 60.0011 32.0000 1.9939 1.9958 419.7451 420.2447 0.0748 -1.0000 -1.0000 3156241 1582558355.50 151.5882 60.0011 32.0000 1.9936 1.9956 419.8383 420.3407 0.0753 -1.0000 -1.0000 3156319 1582558355.60 151.5209 60.0011 32.0000 1.9932 1.9951 419.8350 420.3441 0.0764 -1.0000 -1.0000 3156381 1582558355.70 151.5209 60.0011 32.0000 1.9936 1.9956 419.6366 420.1527 0.0773 -1.0000 -1.0000 3156444 1582558355.80 151.5209 60.0011 32.0000 1.9939 1.9959 419.6782 420.1904 0.0763 -1.0000 -1.0000 3156522 1582558355.90 151.5209 60.0011 32.0000 1.9932 1.9952 419.8497 420.3563 0.0756 -1.0000 -1.0000 3156585 1582558356.00 151.5209 60.0011 32.0000 1.9938 1.9957 419.9459 420.4515 0.0756 -1.0000 -1.0000 3156647 1582558356.10 151.5193 60.0011 32.0000 1.9944 1.9964 419.8407 420.3507 0.0763 -1.0000 -1.0000 3156710 1582558356.20 151.4953 60.0011 32.0000 1.9943 1.9963 419.6357 420.1460 0.0762 -1.0000 -1.0000 3156788 1582558356.30 151.4953 60.0011 32.0000 1.9936 1.9956 419.7965 420.3069 0.0763 -1.0000 -1.0000 3156835 1582558356.40 151.4953 60.0011 32.0000 1.9937 1.9957 419.8607 420.3728 0.0765 -1.0000 -1.0000 3156913 1582558356.50 151.4953 60.0011 32.0000 1.9940 1.9960 419.7559 420.2658 0.0760 -1.0000 -1.0000 3156975 1582558356.60 151.4953 60.0011 32.0000 1.9939 1.9959 419.6362 420.1420 0.0755 -1.0000 -1.0000 3157038 1582558356.70 151.5118 60.0011 32.0000 1.9934 1.9953 419.7817 420.2864 0.0754 -1.0000 -1.0000 3157116 1582558356.80 151.5118 60.0011 32.0000 1.9933 1.9953 419.9344 420.4415 0.0758 -1.0000 -1.0000 3157178 1582558356.90 151.5118 60.0011 32.0000 1.9936 1.9956 419.8469 420.3546 0.0759 -1.0000 -1.0000 3157241 1582558357.00 151.5118 60.0011 32.0000 1.9945 1.9965 419.6786 420.1858 0.0757 -1.0000 -1.0000 3157303 1582558357.10 151.5118 60.0011 32.0000 1.9943 1.9963 419.6546 420.1610 0.0756 -1.0000 -1.0000 3157366 1582558357.20 151.5118 60.0011 32.0000 1.9928 1.9948 419.6830 420.1870 0.0753 -1.0000 -1.0000 3157428 1582558357.30 151.5118 60.0011 32.0000 1.9931 1.9950 419.7807 420.2833 0.0751 -1.0000 -1.0000 3157506 1582558357.40 151.5118 60.0011 32.0000 1.9933 1.9952 419.6120 420.1150 0.0753 -1.0000 -1.0000 3157569 1582558357.50 151.5118 60.0011 32.0000 1.9932 1.9951 419.7517 420.2559 0.0754 -1.0000 -1.0000 3157647 1582558357.60 151.5118 60.0011 32.0000 1.9933 1.9953 419.7693 420.2735 0.0753 -1.0000 -1.0000 3157710 1582558357.70 151.5118 60.0011 32.0000 1.9931 1.9951 419.7775 420.2788 0.0747 -1.0000 -1.0000 3157772 1582558357.80 151.5565 60.0011 32.0000 1.9939 1.9958 419.6623 420.1614 0.0746 -1.0000 -1.0000 3157850 1582558357.90 151.5565 60.0011 32.0000 1.9939 1.9959 419.5858 420.0846 0.0746 -1.0000 -1.0000 3157913 1582558358.00 151.5565 60.0011 32.0000 1.9936 1.9955 419.7244 420.2234 0.0745 -1.0000 -1.0000 3158366 1582558358.10 151.5565 60.0011 32.0000 1.9932 1.9952 419.8321 420.3302 0.0745 -1.0000 -1.0000 3158428 1582558358.20 151.5565 60.0011 32.0000 1.9938 1.9958 419.7731 420.2728 0.0746 -1.0000 -1.0000 3158491 1582558358.30 151.5565 60.0011 32.0000 1.9938 1.9958 419.6241 420.1235 0.0747 -1.0000 -1.0000 3158569 1582558358.40 151.5327 60.0011 32.0000 1.9943 1.9963 419.6335 420.1351 0.0750 -1.0000 -1.0000 3158631 1582558358.50 151.5327 60.0011 32.0000 1.9938 1.9958 419.7670 420.2684 0.0748 -1.0000 -1.0000 3158694 1582558358.60 151.5327 60.0011 32.0000 1.9935 1.9955 419.8012 420.3005 0.0746 -1.0000 -1.0000 3159131 1582558358.70 151.5327 60.0011 32.0000 1.9939 1.9959 419.6545 420.1521 0.0743 -1.0000 -1.0000 3159210 1582558358.80 151.5327 60.0011 32.0000 1.9940 1.9959 419.6540 420.1513 0.0743 -1.0000 -1.0000 3159272 1582558358.90 151.4707 60.0011 32.0000 1.9935 1.9954 419.7459 420.2426 0.0742 -1.0000 -1.0000 3159335 1582558359.00 151.4474 60.0011 32.0000 1.9933 1.9952 419.7728 420.2698 0.0743 -1.0000 -1.0000 3159413 1582558359.10 151.4474 60.0011 32.0000 1.9930 1.9950 419.8557 420.3516 0.0741 -1.0000 -1.0000 3159647 1582558359.20 151.4474 60.0011 32.0000 1.9942 1.9962 419.6266 420.1225 0.0741 -1.0000 -1.0000 3159694 1582558359.30 151.4474 60.0011 32.0000 1.9929 1.9948 419.7251 420.2209 0.0741 -1.0000 -1.0000 3159772 1582558359.40 151.4474 60.0011 32.0000 1.9934 1.9954 419.7799 420.2772 0.0744 -1.0000 -1.0000 3159835 1582558359.50 151.4345 60.0011 32.0000 1.9938 1.9957 419.6294 420.1284 0.0745 -1.0000 -1.0000 3159913 1582558359.60 151.4345 60.0011 32.0000 1.9936 1.9956 419.5729 420.0702 0.0744 -1.0000 -1.0000 3159975 1582558359.70 151.4345 60.0011 32.0000 1.9939 1.9958 419.7185 420.2159 0.0743 -1.0000 -1.0000 3200038 1582558359.80 151.4345 60.0011 32.0000 1.9932 1.9952 419.7819 420.2798 0.0745 -1.0000 -1.0000 3200116 1582558359.90 151.4345 60.0011 32.0000 1.9939 1.9959 419.7001 420.1976 0.0743 -1.0000 -1.0000 3200178 1582558360.00 151.5253 60.0013 32.0000 1.9945 1.9965 419.6054 420.1013 0.0743 -1.0000 -1.0000 3200241 1582558360.10 151.5269 60.0013 32.0000 1.9937 1.9956 419.8220 420.3176 0.0741 -1.0000 -1.0000 3200319 1582558360.20 151.5269 60.0013 32.0000 1.9931 1.9951 419.8367 420.3335 0.0743 -1.0000 -1.0000 3200366 1582558360.30 151.5269 60.0013 32.0000 1.9934 1.9954 419.6270 420.1240 0.0743 -1.0000 -1.0000 3200428 1582558360.40 151.5269 60.0013 32.0000 1.9943 1.9962 419.6025 420.1001 0.0744 -1.0000 -1.0000 3200506 1582558360.50 151.5269 60.0013 32.0000 1.9934 1.9953 419.7842 420.2822 0.0744 -1.0000 -1.0000 3200569 1582558360.60 151.5269 60.0013 32.0000 1.9928 1.9947 419.8140 420.3102 0.0741 -1.0000 -1.0000 3201163 1582558360.70 151.5269 60.0013 32.0000 1.9929 1.9949 419.7428 420.2391 0.0742 -1.0000 -1.0000 3201241 1582558360.80 151.5667 60.0013 32.0000 1.9937 1.9956 419.6635 420.1598 0.0742 -1.0000 -1.0000 3201303 1582558360.90 151.5667 60.0013 32.0000 1.9936 1.9955 419.7671 420.2632 0.0741 -1.0000 -1.0000 3201366 1582558361.00 151.5667 60.0013 32.0000 1.9935 1.9955 419.7999 420.2959 0.0742 -1.0000 -1.0000 3201444 1582558361.10 151.5667 60.0013 32.0000 1.9934 1.9954 419.6514 420.1508 0.0748 -1.0000 -1.0000 3201506 1582558361.20 151.5667 60.0013 32.0000 1.9942 1.9961 419.5816 420.0861 0.0756 -1.0000 -1.0000 3201569 1582558361.30 151.5667 60.0013 32.0000 1.9936 1.9956 419.6452 420.1536 0.0760 -1.0000 -1.0000 3201647 1582558361.40 151.5531 60.0013 32.0000 1.9924 1.9943 419.8537 420.3602 0.0754 -1.0000 -1.0000 3201772 1582558361.50 151.5100 60.0013 32.0000 1.9932 1.9952 419.7307 420.2317 0.0748 -1.0000 -1.0000 3201850 1582558361.60 151.5100 60.0013 32.0000 1.9939 1.9959 419.5649 420.0652 0.0749 -1.0000 -1.0000 3201913 1582558361.70 151.5100 60.0013 32.0000 1.9934 1.9954 419.7222 420.2253 0.0752 -1.0000 -1.0000 3201975 1582558361.80 151.5100 60.0013 32.0000 1.9925 1.9944 419.7731 420.2757 0.0750 -1.0000 -1.0000 3202053 1582558361.90 151.5100 60.0013 32.0000 1.9939 1.9958 419.6893 420.1903 0.0748 -1.0000 -1.0000 3202100 1582558362.00 151.4097 60.0013 32.0000 1.9941 1.9960 419.6465 420.1447 0.0745 -1.0000 -1.0000 3202163 1582558362.10 151.4097 60.0013 32.0000 1.9937 1.9957 419.8746 420.3732 0.0744 -1.0000 -1.0000 3202928 1582558362.20 151.4097 60.0013 32.0000 1.9932 1.9952 419.7744 420.2713 0.0743 -1.0000 -1.0000 3202991 1582558362.30 151.4097 60.0013 32.0000 1.9932 1.9951 419.6551 420.1513 0.0741 -1.0000 -1.0000 3203053 1582558362.40 151.4097 60.0013 32.0000 1.9936 1.9955 419.6384 420.1338 0.0741 -1.0000 -1.0000 3203131 1582558362.50 151.4097 60.0013 32.0000 1.9939 1.9958 419.7090 420.2036 0.0739 -1.0000 -1.0000 3203194 1582558362.60 151.4097 60.0013 32.0000 1.9935 1.9955 419.8209 420.3149 0.0738 -1.0000 -1.0000 3203256 1582558362.70 151.4097 60.0013 32.0000 1.9934 1.9953 419.6853 420.1829 0.0744 -1.0000 -1.0000 3203335 1582558362.80 151.4097 60.0013 32.0000 1.9942 1.9961 419.5984 420.0949 0.0742 -1.0000 -1.0000 3203397 1582558362.90 151.4097 60.0013 32.0000 1.9938 1.9958 419.6435 420.1395 0.0742 -1.0000 -1.0000 3203460 1582558363.00 151.4097 60.0013 32.0000 1.9934 1.9953 419.8485 420.3444 0.0740 -1.0000 -1.0000 3203538 1582558363.10 151.4250 60.0013 32.0000 1.9932 1.9951 419.8908 420.3845 0.0737 -1.0000 -1.0000 3203616 1582558363.20 151.4250 60.0013 32.0000 1.9938 1.9957 419.6975 420.1896 0.0735 -1.0000 -1.0000 3203678 1582558363.30 151.4250 60.0013 32.0000 1.9935 1.9954 419.7697 420.2604 0.0733 -1.0000 -1.0000 3203756 1582558363.40 151.4250 60.0013 32.0000 1.9927 1.9946 419.7923 420.2832 0.0734 -1.0000 -1.0000 3203819 1582558363.50 151.4250 60.0013 32.0000 1.9942 1.9961 419.7710 420.2618 0.0733 -1.0000 -1.0000 3203897 1582558363.60 151.4250 60.0013 32.0000 1.9946 1.9965 419.6482 420.1395 0.0736 -1.0000 -1.0000 3203960 1582558363.70 151.5768 60.0013 32.0000 1.9933 1.9952 419.7151 420.2077 0.0736 -1.0000 -1.0000 3204006 1582558363.80 151.5768 60.0013 32.0000 1.9926 1.9946 419.8653 420.3610 0.0742 -1.0000 -1.0000 3204085 1582558363.90 151.5768 60.0013 32.0000 1.9937 1.9956 419.8164 420.3148 0.0745 -1.0000 -1.0000 3204147 1582558364.00 151.5768 60.0013 32.0000 1.9935 1.9955 419.6908 420.1877 0.0742 -1.0000 -1.0000 3204210 1582558364.10 151.5768 60.0013 32.0000 1.9941 1.9960 419.5891 420.0848 0.0741 -1.0000 -1.0000 3204288 1582558364.20 151.5768 60.0013 32.0000 1.9942 1.9962 419.6736 420.1701 0.0744 -1.0000 -1.0000 3204366 1582558364.30 151.5768 60.0013 32.0000 1.9931 1.9950 419.7349 420.2314 0.0741 -1.0000 -1.0000 3204428 1582558364.40 151.5768 60.0013 32.0000 1.9936 1.9955 419.7155 420.2111 0.0740 -1.0000 -1.0000 3204491 1582558364.50 151.5768 60.0013 32.0000 1.9941 1.9960 419.6291 420.1238 0.0740 -1.0000 -1.0000 3204553 1582558364.60 151.5768 60.0013 32.0000 1.9945 1.9964 419.6740 420.1689 0.0739 -1.0000 -1.0000 3204616 1582558364.70 151.5768 60.0013 32.0000 1.9942 1.9961 419.7984 420.2922 0.0736 -1.0000 -1.0000 3204913 1582558364.80 151.5768 60.0013 32.0000 1.9935 1.9954 419.8684 420.3610 0.0735 -1.0000 -1.0000 3204975 1582558364.90 151.5760 60.0011 32.0000 1.9944 1.9963 419.6275 420.1177 0.0733 -1.0000 -1.0000 3205038 1582558365.00 151.5760 60.0011 32.0000 1.9941 1.9960 419.6069 420.0967 0.0732 -1.0000 -1.0000 3205116 1582558365.10 151.5760 60.0011 32.0000 1.9927 1.9946 419.7236 420.2141 0.0733 -1.0000 -1.0000 3205178 1582558365.20 151.5760 60.0011 32.0000 1.9933 1.9952 419.8748 420.3660 0.0734 -1.0000 -1.0000 3205382 1582558365.30 151.5760 60.0011 32.0000 1.9939 1.9958 419.7236 420.2155 0.0736 -1.0000 -1.0000 3205460 1582558365.40 151.5760 60.0011 32.0000 1.9944 1.9963 419.8728 420.3650 0.0736 -1.0000 -1.0000 3205522 1582558365.50 151.5544 60.0011 32.0000 1.9952 1.9971 419.6616 420.1544 0.0737 -1.0000 -1.0000 3205600 1582558365.60 151.5544 60.0011 32.0000 1.9933 1.9952 419.8120 420.3060 0.0739 -1.0000 -1.0000 3205663 1582558365.70 151.5544 60.0011 32.0000 1.9934 1.9953 419.8221 420.3183 0.0742 -1.0000 -1.0000 3206131 1582558365.80 151.5544 60.0011 32.0000 1.9942 1.9962 419.7098 420.2059 0.0742 -1.0000 -1.0000 3206210 1582558365.90 151.5544 60.0011 32.0000 1.9941 1.9960 419.7268 420.2233 0.0742 -1.0000 -1.0000 3206272 1582558366.00 151.5544 60.0011 32.0000 1.9932 1.9951 419.7663 420.2627 0.0742 -1.0000 -1.0000 3206335 1582558366.10 151.5327 60.0011 32.0000 1.9932 1.9952 419.7590 420.2555 0.0742 -1.0000 -1.0000 3206397 1582558366.20 151.5327 60.0011 32.0000 1.9938 1.9957 419.6846 420.1798 0.0739 -1.0000 -1.0000 3206475 1582558366.30 151.5327 60.0011 32.0000 1.9947 1.9966 419.6791 420.1728 0.0738 -1.0000 -1.0000 3206647 1582558366.40 151.5327 60.0011 32.0000 1.9944 1.9963 419.7961 420.2921 0.0742 -1.0000 -1.0000 3206710 1582558366.50 151.5327 60.0011 32.0000 1.9942 1.9961 419.8500 420.3453 0.0740 -1.0000 -1.0000 3206772 1582558366.60 151.4590 60.0011 32.0000 1.9939 1.9958 419.7782 420.2744 0.0742 -1.0000 -1.0000 3206835 1582558366.70 151.4590 60.0011 32.0000 1.9944 1.9964 419.6702 420.1687 0.0746 -1.0000 -1.0000 3206913 1582558366.80 151.4590 60.0011 32.0000 1.9938 1.9957 419.6781 420.1772 0.0746 -1.0000 -1.0000 3207178 1582558366.90 151.4590 60.0011 32.0000 1.9932 1.9951 419.8505 420.3493 0.0745 -1.0000 -1.0000 3207241 1582558367.00 151.4590 60.0011 32.0000 1.9936 1.9955 419.8306 420.3301 0.0748 -1.0000 -1.0000 3207303 1582558367.10 151.4606 60.0011 32.0000 1.9944 1.9964 419.6202 420.1207 0.0748 -1.0000 -1.0000 3207366 1582558367.20 151.4617 60.0011 32.0000 1.9946 1.9966 419.6926 420.1910 0.0743 -1.0000 -1.0000 3207428 1582558367.30 151.4617 60.0011 32.0000 1.9940 1.9959 419.8555 420.3505 0.0739 -1.0000 -1.0000 3207631 1582558367.40 151.4617 60.0011 32.0000 1.9938 1.9957 419.9549 420.4490 0.0738 -1.0000 -1.0000 3207694 1582558367.50 151.4617 60.0011 32.0000 1.9946 1.9965 419.7312 420.2240 0.0735 -1.0000 -1.0000 3207756 1582558367.60 151.4617 60.0011 32.0000 1.9938 1.9957 419.6814 420.1715 0.0732 -1.0000 -1.0000 3207819 1582558367.70 151.4617 60.0011 32.0000 1.9939 1.9958 419.7664 420.2561 0.0732 -1.0000 -1.0000 3207881 1582558367.80 151.4852 60.0011 32.0000 1.9929 1.9948 419.8688 420.3579 0.0731 -1.0000 -1.0000 3208225 1582558367.90 151.5336 60.0011 32.0000 1.9936 1.9955 419.5581 420.0474 0.0732 -1.0000 -1.0000 3208288 1582558368.00 151.5336 60.0011 32.0000 1.9942 1.9961 419.6105 420.1002 0.0732 -1.0000 -1.0000 3208350 1582558368.10 151.5336 60.0011 32.0000 1.9931 1.9950 419.7441 420.2335 0.0731 -1.0000 -1.0000 3208428 1582558368.20 151.5336 60.0011 32.0000 1.9927 1.9946 419.8390 420.3273 0.0730 -1.0000 -1.0000 3208491 1582558368.30 151.5336 60.0011 32.0000 1.9941 1.9960 419.7313 420.2190 0.0729 -1.0000 -1.0000 3208616 1582558368.40 151.5295 60.0011 32.0000 1.9946 1.9965 419.6792 420.1682 0.0732 -1.0000 -1.0000 3208694 1582558368.50 151.5295 60.0011 32.0000 1.9940 1.9959 419.6069 420.0988 0.0737 -1.0000 -1.0000 3208756 1582558368.60 151.5295 60.0011 32.0000 1.9926 1.9945 419.7276 420.2221 0.0738 -1.0000 -1.0000 3208819 1582558368.70 151.5295 60.0011 32.0000 1.9930 1.9949 419.6882 420.1811 0.0737 -1.0000 -1.0000 3208897 1582558368.80 151.5295 60.0011 32.0000 1.9935 1.9954 419.6264 420.1187 0.0736 -1.0000 -1.0000 3209147 1582558368.90 151.5378 60.0011 32.0000 1.9939 1.9958 419.6276 420.1186 0.0734 -1.0000 -1.0000 3209210 1582558369.00 151.5412 60.0011 32.0000 1.9933 1.9952 419.7646 420.2546 0.0732 -1.0000 -1.0000 3209288 1582558369.10 151.5412 60.0011 32.0000 1.9935 1.9954 419.7406 420.2302 0.0732 -1.0000 -1.0000 3209350 1582558369.20 151.5412 60.0011 32.0000 1.9939 1.9958 419.5853 420.0742 0.0731 -1.0000 -1.0000 3209413 1582558369.30 151.5412 60.0011 32.0000 1.9936 1.9955 419.6887 420.1792 0.0733 -1.0000 -1.0000 3209491 1582558369.40 151.5412 60.0011 32.0000 1.9928 1.9947 419.7454 420.2373 0.0735 -1.0000 -1.0000 3209553 1582558369.50 151.4748 60.0011 32.0000 1.9934 1.9953 419.7128 420.2042 0.0734 -1.0000 -1.0000 3209631 1582558369.60 151.4748 60.0011 32.0000 1.9942 1.9961 419.6879 420.1765 0.0729 -1.0000 -1.0000 3209694 1582558369.70 151.4748 60.0011 32.0000 1.9937 1.9956 419.5914 420.0782 0.0728 -1.0000 -1.0000 3209756 1582558369.80 151.4748 60.0011 32.0000 1.9930 1.9949 419.7538 420.2413 0.0729 -1.0000 -1.0000 3209835 1582558369.90 151.4748 60.0011 32.0000 1.9927 1.9946 419.7848 420.2712 0.0727 -1.0000 -1.0000 3209897 1582558370.00 151.4748 60.0011 32.0000 1.9928 1.9947 419.7086 420.1954 0.0728 -1.0000 -1.0000 3209944 1582558370.10 151.4287 60.0018 32.0000 1.9938 1.9957 419.5764 420.0642 0.0730 -1.0000 -1.0000 3210022 1582558370.20 151.4287 60.0018 32.0000 1.9936 1.9955 419.6565 420.1441 0.0729 -1.0000 -1.0000 3210085 1582558370.30 151.4287 60.0018 32.0000 1.9934 1.9953 419.8097 420.2990 0.0731 -1.0000 -1.0000 3210147 1582558370.40 151.4287 60.0018 32.0000 1.9931 1.9950 419.6649 420.1521 0.0727 -1.0000 -1.0000 3210663 1582558370.50 151.4287 60.0018 32.0000 1.9930 1.9949 419.5609 420.0477 0.0729 -1.0000 -1.0000 3210725 1582558370.60 151.4287 60.0018 32.0000 1.9935 1.9954 419.6555 420.1456 0.0733 -1.0000 -1.0000 3210788 1582558370.70 151.4291 60.0018 32.0000 1.9937 1.9956 419.8163 420.3053 0.0729 -1.0000 -1.0000 3210850 1582558370.80 151.4291 60.0018 32.0000 1.9933 1.9952 419.7908 420.2776 0.0727 -1.0000 -1.0000 3210913 1582558370.90 151.4291 60.0018 32.0000 1.9935 1.9954 419.5877 420.0737 0.0727 -1.0000 -1.0000 3211178 1582558371.00 151.4291 60.0018 32.0000 1.9936 1.9955 419.6860 420.1727 0.0728 -1.0000 -1.0000 3211241 1582558371.10 151.4291 60.0018 32.0000 1.9933 1.9952 419.7465 420.2343 0.0729 -1.0000 -1.0000 3211303 1582558371.20 151.4453 60.0018 32.0000 1.9931 1.9950 419.8137 420.3021 0.0730 -1.0000 -1.0000 3211366 1582558371.30 151.4879 60.0018 32.0000 1.9936 1.9955 419.6828 420.1710 0.0730 -1.0000 -1.0000 3211444 1582558371.40 151.4879 60.0018 32.0000 1.9935 1.9954 419.6421 420.1312 0.0732 -1.0000 -1.0000 3211944 1582558371.50 151.4879 60.0018 32.0000 1.9931 1.9950 419.7764 420.2686 0.0738 -1.0000 -1.0000 3212006 1582558371.60 151.4879 60.0018 32.0000 1.9933 1.9953 419.8292 420.3234 0.0738 -1.0000 -1.0000 3212069 1582558371.70 151.4879 60.0018 32.0000 1.9930 1.9950 419.6599 420.1523 0.0736 -1.0000 -1.0000 3212131 1582558371.80 151.5042 60.0018 32.0000 1.9943 1.9962 419.5850 420.0746 0.0731 -1.0000 -1.0000 3212210 1582558371.90 151.5042 60.0018 32.0000 1.9940 1.9960 419.6455 420.1335 0.0729 -1.0000 -1.0000 3212272 1582558372.00 151.5042 60.0018 32.0000 1.9933 1.9952 419.7517 420.2392 0.0729 -1.0000 -1.0000 3212397 1582558372.10 151.5042 60.0018 32.0000 1.9934 1.9953 419.7381 420.2253 0.0727 -1.0000 -1.0000 3212475 1582558372.20 151.5042 60.0018 32.0000 1.9932 1.9951 419.5421 420.0281 0.0727 -1.0000 -1.0000 3212538 1582558372.30 151.5066 60.0018 32.0000 1.9937 1.9956 419.6107 420.0970 0.0727 -1.0000 -1.0000 3212600 1582558372.40 151.5427 60.0018 32.0000 1.9939 1.9958 419.6548 420.1412 0.0727 -1.0000 -1.0000 3212663 1582558372.50 151.5427 60.0018 32.0000 1.9934 1.9953 419.7414 420.2271 0.0726 -1.0000 -1.0000 3212913 1582558372.60 151.5427 60.0018 32.0000 1.9939 1.9958 419.6610 420.1472 0.0727 -1.0000 -1.0000 3212975 1582558372.70 151.5427 60.0018 32.0000 1.9937 1.9956 419.5811 420.0677 0.0728 -1.0000 -1.0000 3213038 1582558372.80 151.5427 60.0018 32.0000 1.9932 1.9951 419.7757 420.2628 0.0728 -1.0000 -1.0000 3213100 1582558372.90 151.5583 60.0018 32.0000 1.9932 1.9951 419.6999 420.1867 0.0728 -1.0000 -1.0000 3213163 1582558373.00 151.5583 60.0018 32.0000 1.9938 1.9957 419.6680 420.1541 0.0726 -1.0000 -1.0000 3213241 1582558373.10 151.5583 60.0018 32.0000 1.9936 1.9955 419.5106 419.9965 0.0727 -1.0000 -1.0000 3213303 1582558373.20 151.5583 60.0018 32.0000 1.9936 1.9956 419.7368 420.2242 0.0728 -1.0000 -1.0000 3213366 1582558373.30 151.5583 60.0018 32.0000 1.9936 1.9955 419.7912 420.2779 0.0727 -1.0000 -1.0000 3213444 1582558373.40 151.5583 60.0018 32.0000 1.9934 1.9953 419.6783 420.1645 0.0727 -1.0000 -1.0000 3213506 1582558373.50 151.4992 60.0018 32.0000 1.9935 1.9954 419.6117 420.0989 0.0729 -1.0000 -1.0000 3213631 1582558373.60 151.4992 60.0018 32.0000 1.9931 1.9950 419.5602 420.0477 0.0729 -1.0000 -1.0000 3213694 1582558373.70 151.4992 60.0018 32.0000 1.9932 1.9951 419.8015 420.2904 0.0730 -1.0000 -1.0000 3213756 1582558373.80 151.4992 60.0018 32.0000 1.9939 1.9958 419.6148 420.1024 0.0729 -1.0000 -1.0000 3213835 1582558373.90 151.4992 60.0018 32.0000 1.9935 1.9954 419.5240 420.0121 0.0729 -1.0000 -1.0000 3213897 1582558374.00 151.4646 60.0018 32.0000 1.9930 1.9949 419.6265 420.1141 0.0727 -1.0000 -1.0000 3214960 1582558374.10 151.4304 60.0018 32.0000 1.9934 1.9953 419.7613 420.2487 0.0729 -1.0000 -1.0000 3215022 1582558374.20 151.4304 60.0018 32.0000 1.9940 1.9959 419.6993 420.1877 0.0731 -1.0000 -1.0000 3215085 1582558374.30 151.4304 60.0018 32.0000 1.9935 1.9954 419.6802 420.1694 0.0733 -1.0000 -1.0000 3215147 1582558374.40 151.4304 60.0018 32.0000 1.9935 1.9954 419.7648 420.2526 0.0729 -1.0000 -1.0000 3215225 1582558374.50 151.4304 60.0018 32.0000 1.9927 1.9946 419.8461 420.3351 0.0732 -1.0000 -1.0000 3215288 1582558374.60 151.4604 60.0018 32.0000 1.9931 1.9951 419.6913 420.1814 0.0732 -1.0000 -1.0000 3215350 1582558374.70 151.4604 60.0018 32.0000 1.9943 1.9962 419.6381 420.1259 0.0729 -1.0000 -1.0000 3215428 1582558374.80 151.4604 60.0018 32.0000 1.9944 1.9963 419.6444 420.1331 0.0730 -1.0000 -1.0000 3215491 1582558374.90 151.4604 60.0018 32.0000 1.9928 1.9947 419.7883 420.2772 0.0731 -1.0000 -1.0000 3215553 1582558375.00 151.4604 60.0018 32.0000 1.9940 1.9960 419.7420 420.2327 0.0734 -1.0000 -1.0000 3215616 1582558375.10 151.4801 60.0015 32.0000 1.9937 1.9956 419.7259 420.2168 0.0732 -1.0000 -1.0000 3215678 1582558375.20 151.4801 60.0015 32.0000 1.9935 1.9954 419.8046 420.2951 0.0731 -1.0000 -1.0000 3215756 1582558375.30 151.4801 60.0015 32.0000 1.9930 1.9949 419.8309 420.3217 0.0734 -1.0000 -1.0000 3215819 1582558375.40 151.4801 60.0015 32.0000 1.9930 1.9949 419.7431 420.2339 0.0733 -1.0000 -1.0000 3215881 1582558375.50 151.4801 60.0015 32.0000 1.9941 1.9960 419.6987 420.1901 0.0735 -1.0000 -1.0000 3215960 1582558375.60 151.5048 60.0015 32.0000 1.9934 1.9953 419.6999 420.1921 0.0736 -1.0000 -1.0000 3216022 1582558375.70 151.5249 60.0015 32.0000 1.9929 1.9949 419.8334 420.3258 0.0735 -1.0000 -1.0000 3216085 1582558375.80 151.5249 60.0015 32.0000 1.9924 1.9944 420.0024 420.4972 0.0740 -1.0000 -1.0000 3216147 1582558375.90 151.5249 60.0015 32.0000 1.9933 1.9952 419.8224 420.3195 0.0743 -1.0000 -1.0000 3216210 1582558376.00 151.5249 60.0015 32.0000 1.9937 1.9957 419.6876 420.1881 0.0751 -1.0000 -1.0000 3216397 1582558376.10 151.5249 60.0015 32.0000 1.9940 1.9960 419.7299 420.2309 0.0748 -1.0000 -1.0000 3216647 1582558376.20 151.5249 60.0015 32.0000 1.9933 1.9953 419.8030 420.3008 0.0743 -1.0000 -1.0000 3216710 1582558376.30 151.5249 60.0015 32.0000 1.9933 1.9952 419.7673 420.2628 0.0740 -1.0000 -1.0000 3216772 1582558376.40 151.5249 60.0015 32.0000 1.9940 1.9959 419.6259 420.1229 0.0744 -1.0000 -1.0000 3216850 1582558376.50 151.5249 60.0015 32.0000 1.9933 1.9952 419.6152 420.1135 0.0745 -1.0000 -1.0000 3216913 1582558376.60 151.5249 60.0015 32.0000 1.9923 1.9942 419.8000 420.2992 0.0747 -1.0000 -1.0000 3216975 1582558376.70 151.4975 60.0015 32.0000 1.9927 1.9947 419.7633 420.2600 0.0741 -1.0000 -1.0000 3217053 1582558376.80 151.4975 60.0015 32.0000 1.9934 1.9953 419.6822 420.1777 0.0742 -1.0000 -1.0000 3217116 1582558376.90 151.4975 60.0015 32.0000 1.9938 1.9957 419.6256 420.1223 0.0742 -1.0000 -1.0000 3217178 1582558377.00 151.4975 60.0015 32.0000 1.9932 1.9951 419.6360 420.1328 0.0743 -1.0000 -1.0000 3217241 1582558377.10 151.4975 60.0015 32.0000 1.9934 1.9953 419.7755 420.2771 0.0750 -1.0000 -1.0000 3217303 1582558377.20 151.4975 60.0015 32.0000 1.9939 1.9959 419.6898 420.1914 0.0747 -1.0000 -1.0000 3217366 1582558377.30 151.4975 60.0015 32.0000 1.9935 1.9954 419.5900 420.0860 0.0740 -1.0000 -1.0000 3217460 1582558377.40 151.5326 60.0015 32.0000 1.9937 1.9956 419.5759 420.0701 0.0739 -1.0000 -1.0000 3217522 1582558377.50 151.4827 60.0015 32.0000 1.9937 1.9957 419.7782 420.2732 0.0741 -1.0000 -1.0000 3217585 1582558377.60 151.4594 60.0015 32.0000 1.9928 1.9948 419.8106 420.3063 0.0741 -1.0000 -1.0000 3217663 1582558377.70 151.4594 60.0015 32.0000 1.9945 1.9964 419.6276 420.1229 0.0740 -1.0000 -1.0000 3217725 1582558377.80 151.4594 60.0015 32.0000 1.9945 1.9965 419.6332 420.1280 0.0739 -1.0000 -1.0000 3217803 1582558377.90 151.4594 60.0015 32.0000 1.9930 1.9950 419.7200 420.2134 0.0738 -1.0000 -1.0000 3217866 1582558378.00 151.4594 60.0015 32.0000 1.9935 1.9954 419.7968 420.2923 0.0742 -1.0000 -1.0000 3217928 1582558378.10 151.4594 60.0015 32.0000 1.9939 1.9959 419.6003 420.0989 0.0746 -1.0000 -1.0000 3218178 1582558378.20 151.4594 60.0015 32.0000 1.9937 1.9957 419.6291 420.1305 0.0751 -1.0000 -1.0000 3218241 1582558378.30 151.4594 60.0015 32.0000 1.9942 1.9962 419.7263 420.2287 0.0750 -1.0000 -1.0000 3218303 1582558378.40 151.4594 60.0015 32.0000 1.9939 1.9958 419.7623 420.2621 0.0746 -1.0000 -1.0000 3218381 1582558378.50 151.4594 60.0015 32.0000 1.9944 1.9963 419.6598 420.1584 0.0745 -1.0000 -1.0000 3218444 1582558378.60 151.4594 60.0015 32.0000 1.9948 1.9968 419.6506 420.1492 0.0745 -1.0000 -1.0000 3218506 1582558378.70 151.4594 60.0015 32.0000 1.9932 1.9951 419.8882 420.3853 0.0742 -1.0000 -1.0000 3218694 1582558378.80 151.4594 60.0015 32.0000 1.9937 1.9956 419.9028 420.4012 0.0745 -1.0000 -1.0000 3218756 1582558378.90 151.4594 60.0015 32.0000 1.9943 1.9962 419.6415 420.1389 0.0742 -1.0000 -1.0000 3218819 1582558379.00 151.5147 60.0015 32.0000 1.9939 1.9958 419.6226 420.1170 0.0738 -1.0000 -1.0000 3218897 1582558379.10 151.5243 60.0015 32.0000 1.9930 1.9949 419.7852 420.2774 0.0735 -1.0000 -1.0000 3218960 1582558379.20 151.5243 60.0015 32.0000 1.9936 1.9955 420.0096 420.5010 0.0734 -1.0000 -1.0000 3219397 1582558379.30 151.5243 60.0015 32.0000 1.9942 1.9961 419.7003 420.1899 0.0731 -1.0000 -1.0000 3219475 1582558379.40 151.5243 60.0015 32.0000 1.9947 1.9967 419.5752 420.0651 0.0733 -1.0000 -1.0000 3219538 1582558379.50 151.5704 60.0015 32.0000 1.9938 1.9958 419.7547 420.2453 0.0734 -1.0000 -1.0000 3219616 1582558379.60 151.5704 60.0015 32.0000 1.9931 1.9950 419.9154 420.4079 0.0735 -1.0000 -1.0000 3219678 1582558379.70 151.5704 60.0015 32.0000 1.9937 1.9956 419.7257 420.2167 0.0734 -1.0000 -1.0000 3219897 1582558379.80 151.5704 60.0015 32.0000 1.9947 1.9966 419.6030 420.0934 0.0733 -1.0000 -1.0000 3219975 1582558379.90 151.5704 60.0015 32.0000 1.9939 1.9958 419.6933 420.1841 0.0734 -1.0000 -1.0000 3220038 1582558380.00 151.5704 60.0015 32.0000 1.9933 1.9952 419.8061 420.2967 0.0733 -1.0000 -1.0000 3220100 1582558380.10 151.5601 60.0016 32.0000 1.9936 1.9956 419.7883 420.2784 0.0732 -1.0000 -1.0000 3220178 1582558380.20 151.5028 60.0020 32.0000 1.9938 1.9957 419.5644 420.0535 0.0732 -1.0000 -1.0000 3220397 1582558380.30 151.5028 60.0020 32.0000 1.9929 1.9948 419.6924 420.1842 0.0736 -1.0000 -1.0000 3220460 1582558380.40 151.5028 60.0020 32.0000 1.9927 1.9946 419.8101 420.3027 0.0736 -1.0000 -1.0000 3220538 1582558380.50 151.5028 60.0020 32.0000 1.9928 1.9948 419.7568 420.2480 0.0734 -1.0000 -1.0000 3220600 1582558380.60 151.5028 60.0020 32.0000 1.9936 1.9956 419.6850 420.1775 0.0736 -1.0000 -1.0000 3220663 1582558380.70 151.4841 60.0020 32.0000 1.9936 1.9956 419.7482 420.2407 0.0737 -1.0000 -1.0000 3220897 1582558380.80 151.4841 60.0020 32.0000 1.9937 1.9956 419.8298 420.3245 0.0740 -1.0000 -1.0000 3220960 1582558380.90 151.4841 60.0020 32.0000 1.9937 1.9956 419.8208 420.3137 0.0736 -1.0000 -1.0000 3221022 1582558381.00 151.4841 60.0020 32.0000 1.9936 1.9955 419.6215 420.1131 0.0736 -1.0000 -1.0000 3221100 1582558381.10 151.4841 60.0020 32.0000 1.9940 1.9959 419.6164 420.1085 0.0735 -1.0000 -1.0000 3221163 1582558381.20 151.4771 60.0020 32.0000 1.9938 1.9957 419.7507 420.2427 0.0735 -1.0000 -1.0000 3221397 1582558381.30 151.4734 60.0020 32.0000 1.9932 1.9952 419.8532 420.3441 0.0734 -1.0000 -1.0000 3221460 1582558381.40 151.4734 60.0020 32.0000 1.9944 1.9963 419.7652 420.2569 0.0735 -1.0000 -1.0000 3221522 1582558381.50 151.4734 60.0020 32.0000 1.9946 1.9965 419.6645 420.1559 0.0735 -1.0000 -1.0000 3221600 1582558381.60 151.4734 60.0020 32.0000 1.9941 1.9960 419.5770 420.0688 0.0734 -1.0000 -1.0000 3221663 1582558381.70 151.4734 60.0020 32.0000 1.9939 1.9958 419.7559 420.2463 0.0733 -1.0000 -1.0000 3221725 1582558381.80 151.5432 60.0020 32.0000 1.9939 1.9958 419.7233 420.2160 0.0738 -1.0000 -1.0000 3221913 1582558381.90 151.5518 60.0020 32.0000 1.9939 1.9959 419.5004 419.9927 0.0737 -1.0000 -1.0000 3221975 1582558382.00 151.5518 60.0020 32.0000 1.9951 1.9970 419.6140 420.1076 0.0738 -1.0000 -1.0000 3222038 1582558382.10 151.5518 60.0020 32.0000 1.9934 1.9953 419.6420 420.1366 0.0740 -1.0000 -1.0000 3222116 1582558382.20 151.5518 60.0020 32.0000 1.9932 1.9951 419.7920 420.2894 0.0744 -1.0000 -1.0000 3222178 1582558382.30 151.5508 60.0020 32.0000 1.9932 1.9952 419.7650 420.2643 0.0747 -1.0000 -1.0000 3222663 1582558382.40 151.5450 60.0020 32.0000 1.9944 1.9963 419.6688 420.1688 0.0747 -1.0000 -1.0000 3222741 1582558382.50 151.5450 60.0020 32.0000 1.9944 1.9964 419.6251 420.1252 0.0749 -1.0000 -1.0000 3222803 1582558382.60 151.5450 60.0020 32.0000 1.9936 1.9955 419.7633 420.2655 0.0749 -1.0000 -1.0000 3222866 1582558382.70 151.5450 60.0020 32.0000 1.9928 1.9948 419.9014 420.4013 0.0746 -1.0000 -1.0000 3222944 1582558382.80 151.5450 60.0020 32.0000 1.9937 1.9957 419.7492 420.2475 0.0745 -1.0000 -1.0000 3223131 1582558382.90 151.5024 60.0020 32.0000 1.9933 1.9953 419.6902 420.1886 0.0746 -1.0000 -1.0000 3223194 1582558383.00 151.5024 60.0020 32.0000 1.9926 1.9945 419.8470 420.3471 0.0748 -1.0000 -1.0000 3223256 1582558383.10 151.5024 60.0020 32.0000 1.9936 1.9955 419.7879 420.2874 0.0745 -1.0000 -1.0000 3223319 1582558383.20 151.5024 60.0020 32.0000 1.9935 1.9954 419.6773 420.1747 0.0743 -1.0000 -1.0000 3223382 1582558383.30 151.5024 60.0020 32.0000 1.9938 1.9958 419.6180 420.1145 0.0742 -1.0000 -1.0000 3223475 1582558383.40 151.5305 60.0020 32.0000 1.9934 1.9953 419.6770 420.1723 0.0740 -1.0000 -1.0000 3223538 1582558383.50 151.5460 60.0020 32.0000 1.9928 1.9947 419.7895 420.2830 0.0737 -1.0000 -1.0000 3223616 1582558383.60 151.5460 60.0020 32.0000 1.9926 1.9945 419.7750 420.2667 0.0735 -1.0000 -1.0000 3223678 1582558383.70 151.5460 60.0020 32.0000 1.9944 1.9963 419.6518 420.1442 0.0737 -1.0000 -1.0000 3223741 1582558383.80 151.5460 60.0020 32.0000 1.9932 1.9951 419.5881 420.0793 0.0734 -1.0000 -1.0000 3223803 1582558383.90 151.5460 60.0020 32.0000 1.9935 1.9954 419.7000 420.1919 0.0737 -1.0000 -1.0000 3223881 1582558384.00 151.5484 60.0020 32.0000 1.9924 1.9943 419.7189 420.2151 0.0742 -1.0000 -1.0000 3223944 1582558384.10 151.5484 60.0020 32.0000 1.9932 1.9952 419.6672 420.1638 0.0742 -1.0000 -1.0000 3224006 1582558384.20 151.5484 60.0020 32.0000 1.9938 1.9957 419.6952 420.1900 0.0738 -1.0000 -1.0000 3224069 1582558384.30 151.5484 60.0020 32.0000 1.9936 1.9955 419.8567 420.3483 0.0734 -1.0000 -1.0000 3224147 1582558384.40 151.5484 60.0020 32.0000 1.9932 1.9951 419.7440 420.2345 0.0732 -1.0000 -1.0000 3224210 1582558384.50 151.4804 60.0017 32.0000 1.9934 1.9953 419.6121 420.1017 0.0732 -1.0000 -1.0000 3224272 1582558384.60 151.4367 60.0016 32.0000 1.9938 1.9957 419.7116 420.2025 0.0734 -1.0000 -1.0000 3224335 1582558384.70 151.4367 60.0016 32.0000 1.9923 1.9943 419.7524 420.2456 0.0738 -1.0000 -1.0000 3224413 1582558384.80 151.4367 60.0016 32.0000 1.9928 1.9948 419.8283 420.3206 0.0734 -1.0000 -1.0000 3224710 1582558384.90 151.4367 60.0016 32.0000 1.9933 1.9952 419.6398 420.1309 0.0734 -1.0000 -1.0000 3224772 1582558385.00 151.4367 60.0016 32.0000 1.9936 1.9956 419.5477 420.0386 0.0734 -1.0000 -1.0000 3224835 1582558385.10 151.4858 60.0016 32.0000 1.9938 1.9957 419.5719 420.0630 0.0734 -1.0000 -1.0000 3224897 1582558385.20 151.4964 60.0016 32.0000 1.9930 1.9949 419.7367 420.2265 0.0731 -1.0000 -1.0000 3224960 1582558385.30 151.4964 60.0016 32.0000 1.9936 1.9955 419.6601 420.1502 0.0733 -1.0000 -1.0000 3225397 1582558385.40 151.4964 60.0016 32.0000 1.9941 1.9960 419.6241 420.1145 0.0734 -1.0000 -1.0000 3225460 1582558385.50 151.4964 60.0016 32.0000 1.9935 1.9954 419.7780 420.2711 0.0738 -1.0000 -1.0000 3225538 1582558385.60 151.4878 60.0016 32.0000 1.9932 1.9951 419.7836 420.2764 0.0736 -1.0000 -1.0000 3225600 1582558385.70 151.4232 60.0016 32.0000 1.9935 1.9954 419.6948 420.1892 0.0738 -1.0000 -1.0000 3225663 1582558385.80 151.4232 60.0016 32.0000 1.9942 1.9962 419.5863 420.0785 0.0736 -1.0000 -1.0000 3225913 1582558385.90 151.4232 60.0016 32.0000 1.9936 1.9955 419.7311 420.2253 0.0740 -1.0000 -1.0000 3225975 1582558386.00 151.4232 60.0016 32.0000 1.9933 1.9953 419.8105 420.3060 0.0740 -1.0000 -1.0000 3226038 1582558386.10 151.4232 60.0016 32.0000 1.9933 1.9953 419.6509 420.1463 0.0741 -1.0000 -1.0000 3226100 1582558386.20 151.5120 60.0016 32.0000 1.9943 1.9963 419.6409 420.1381 0.0744 -1.0000 -1.0000 3226163 1582558386.30 151.5120 60.0016 32.0000 1.9946 1.9965 419.6023 420.1010 0.0745 -1.0000 -1.0000 3226444 1582558386.40 151.5120 60.0016 32.0000 1.9936 1.9955 419.7326 420.2297 0.0742 -1.0000 -1.0000 3226522 1582558386.50 151.5120 60.0016 32.0000 1.9930 1.9949 419.8152 420.3099 0.0739 -1.0000 -1.0000 3226585 1582558386.60 151.5120 60.0016 32.0000 1.9942 1.9961 419.6768 420.1715 0.0740 -1.0000 -1.0000 3226647 1582558386.70 151.4959 60.0016 32.0000 1.9944 1.9964 419.5795 420.0749 0.0740 -1.0000 -1.0000 3226710 1582558386.80 151.4901 60.0016 32.0000 1.9929 1.9949 419.9137 420.4080 0.0738 -1.0000 -1.0000 3226944 1582558386.90 151.4901 60.0016 32.0000 1.9933 1.9952 419.8296 420.3243 0.0740 -1.0000 -1.0000 3227007 1582558387.00 151.4901 60.0016 32.0000 1.9938 1.9957 419.6884 420.1822 0.0737 -1.0000 -1.0000 3227069 1582558387.10 151.4901 60.0016 32.0000 1.9937 1.9957 419.6020 420.0960 0.0739 -1.0000 -1.0000 3227131 1582558387.20 151.4901 60.0016 32.0000 1.9934 1.9953 419.6671 420.1613 0.0739 -1.0000 -1.0000 3227194 1582558387.30 151.5690 60.0016 32.0000 1.9926 1.9945 419.8454 420.3398 0.0739 -1.0000 -1.0000 3227272 1582558387.40 151.5690 60.0016 32.0000 1.9932 1.9952 419.7931 420.2892 0.0741 -1.0000 -1.0000 3227397 1582558387.50 151.5690 60.0016 32.0000 1.9935 1.9954 419.6674 420.1626 0.0740 -1.0000 -1.0000 3227475 1582558387.60 151.5690 60.0016 32.0000 1.9931 1.9951 419.7210 420.2159 0.0739 -1.0000 -1.0000 3227538 1582558387.70 151.5690 60.0016 32.0000 1.9924 1.9943 419.7953 420.2894 0.0738 -1.0000 -1.0000 3227600 1582558387.80 151.5067 60.0016 32.0000 1.9929 1.9949 419.8792 420.3743 0.0741 -1.0000 -1.0000 3227678 1582558387.90 151.4990 60.0016 32.0000 1.9932 1.9952 419.7248 420.2220 0.0747 -1.0000 -1.0000 3227913 1582558388.00 151.4990 60.0016 32.0000 1.9937 1.9957 419.6023 420.1019 0.0748 -1.0000 -1.0000 3227975 1582558388.10 151.4990 60.0016 32.0000 1.9928 1.9948 419.7636 420.2648 0.0748 -1.0000 -1.0000 3228053 1582558388.20 151.4990 60.0016 32.0000 1.9926 1.9946 419.9036 420.4025 0.0745 -1.0000 -1.0000 3228131 1582558388.30 151.4983 60.0016 32.0000 1.9929 1.9948 419.7914 420.2879 0.0741 -1.0000 -1.0000 3228194 1582558388.40 151.4953 60.0016 32.0000 1.9940 1.9959 419.6053 420.1003 0.0739 -1.0000 -1.0000 3228428 1582558388.50 151.4953 60.0016 32.0000 1.9939 1.9959 419.6473 420.1421 0.0741 -1.0000 -1.0000 3228491 1582558388.60 151.4953 60.0016 32.0000 1.9937 1.9956 419.6408 420.1375 0.0743 -1.0000 -1.0000 3228553 1582558388.70 151.4953 60.0016 32.0000 1.9933 1.9952 419.7396 420.2360 0.0742 -1.0000 -1.0000 3228631 1582558388.80 151.4953 60.0016 32.0000 1.9935 1.9955 419.7134 420.2101 0.0742 -1.0000 -1.0000 3228694 1582558388.90 151.4547 60.0016 32.0000 1.9933 1.9953 419.6527 420.1472 0.0738 -1.0000 -1.0000 3229116 1582558389.00 151.4547 60.0016 32.0000 1.9934 1.9953 419.7162 420.2103 0.0739 -1.0000 -1.0000 3229194 1582558389.10 151.4547 60.0016 32.0000 1.9936 1.9955 419.7699 420.2652 0.0741 -1.0000 -1.0000 3229257 1582558389.20 151.4547 60.0016 32.0000 1.9930 1.9950 419.6780 420.1761 0.0746 -1.0000 -1.0000 3229319 1582558389.30 151.4547 60.0016 32.0000 1.9941 1.9961 419.6246 420.1258 0.0750 -1.0000 -1.0000 3229397 1582558389.40 151.4548 60.0016 32.0000 1.9938 1.9958 419.7100 420.2104 0.0748 -1.0000 -1.0000 3229694 1582558389.50 151.4570 60.0016 32.0000 1.9928 1.9948 419.8283 420.3288 0.0747 -1.0000 -1.0000 3229819 1582558389.60 151.4570 60.0016 32.0000 1.9926 1.9945 419.8176 420.3177 0.0748 -1.0000 -1.0000 3229881 1582558389.70 151.4570 60.0016 32.0000 1.9938 1.9957 419.6194 420.1209 0.0751 -1.0000 -1.0000 3229944 1582558389.80 151.4570 60.0016 32.0000 1.9945 1.9964 419.5875 420.0902 0.0751 -1.0000 -1.0000 3230006 1582558389.90 151.4570 60.0016 32.0000 1.9929 1.9948 419.7699 420.2717 0.0749 -1.0000 -1.0000 3230069 1582558390.00 151.5494 60.0024 32.0000 1.9929 1.9949 419.7481 420.2488 0.0748 -1.0000 -1.0000 3230131 1582558390.10 151.5494 60.0024 32.0000 1.9940 1.9960 419.6070 420.1070 0.0748 -1.0000 -1.0000 3230210 1582558390.20 151.5494 60.0024 32.0000 1.9942 1.9962 419.6779 420.1804 0.0753 -1.0000 -1.0000 3230272 1582558390.30 151.5494 60.0024 32.0000 1.9932 1.9952 419.7865 420.2902 0.0752 -1.0000 -1.0000 3230335 1582558390.40 151.5494 60.0024 32.0000 1.9931 1.9951 419.8925 420.3930 0.0748 -1.0000 -1.0000 3230960 1582558390.50 151.5475 60.0024 32.0000 1.9945 1.9965 419.7130 420.2141 0.0749 -1.0000 -1.0000 3231022 1582558390.60 151.5408 60.0024 32.0000 1.9941 1.9961 419.6344 420.1356 0.0750 -1.0000 -1.0000 3231085 1582558390.70 151.5408 60.0024 32.0000 1.9929 1.9948 419.7240 420.2257 0.0750 -1.0000 -1.0000 3231163 1582558390.80 151.5408 60.0024 32.0000 1.9936 1.9956 419.9370 420.4384 0.0749 -1.0000 -1.0000 3231225 1582558390.90 151.5408 60.0024 32.0000 1.9930 1.9950 419.8373 420.3379 0.0747 -1.0000 -1.0000 3231288 1582558391.00 151.5408 60.0024 32.0000 1.9933 1.9953 419.6920 420.1916 0.0748 -1.0000 -1.0000 3231350 1582558391.10 151.5513 60.0024 32.0000 1.9929 1.9949 419.8492 420.3527 0.0753 -1.0000 -1.0000 3231413 1582558391.20 151.5513 60.0024 32.0000 1.9927 1.9947 419.7637 420.2685 0.0754 -1.0000 -1.0000 3231475 1582558391.30 151.5513 60.0024 32.0000 1.9940 1.9960 419.7660 420.2685 0.0750 -1.0000 -1.0000 3231553 1582558391.40 151.5513 60.0024 32.0000 1.9936 1.9955 419.7519 420.2515 0.0747 -1.0000 -1.0000 3231631 1582558391.50 151.5513 60.0024 32.0000 1.9928 1.9947 419.7464 420.2438 0.0744 -1.0000 -1.0000 3231694 1582558391.60 151.5513 60.0024 32.0000 1.9925 1.9944 419.9254 420.4245 0.0746 -1.0000 -1.0000 3231756 1582558391.70 151.5415 60.0024 32.0000 1.9932 1.9952 419.7789 420.2773 0.0744 -1.0000 -1.0000 3231819 1582558391.80 151.5399 60.0024 32.0000 1.9939 1.9958 419.6388 420.1346 0.0740 -1.0000 -1.0000 3231897 1582558391.90 151.5399 60.0024 32.0000 1.9937 1.9957 419.7375 420.2319 0.0739 -1.0000 -1.0000 3231960 1582558392.00 151.5399 60.0024 32.0000 1.9926 1.9946 419.7937 420.2889 0.0740 -1.0000 -1.0000 3232022 1582558392.10 151.5399 60.0024 32.0000 1.9929 1.9949 419.8353 420.3321 0.0744 -1.0000 -1.0000 3232100 1582558392.20 151.5399 60.0024 32.0000 1.9940 1.9960 419.7656 420.2666 0.0749 -1.0000 -1.0000 3232163 1582558392.30 151.5399 60.0024 32.0000 1.9938 1.9958 419.5760 420.0763 0.0746 -1.0000 -1.0000 3232225 1582558392.40 151.5021 60.0024 32.0000 1.9936 1.9956 419.6709 420.1659 0.0739 -1.0000 -1.0000 3232303 1582558392.50 151.4820 60.0024 32.0000 1.9934 1.9953 419.8470 420.3415 0.0739 -1.0000 -1.0000 3232428 1582558392.60 151.4820 60.0024 32.0000 1.9933 1.9952 419.7753 420.2712 0.0741 -1.0000 -1.0000 3232475 1582558392.70 151.4820 60.0024 32.0000 1.9934 1.9954 419.6223 420.1181 0.0741 -1.0000 -1.0000 3232553 1582558392.80 151.4820 60.0024 32.0000 1.9946 1.9966 419.6797 420.1723 0.0736 -1.0000 -1.0000 3232616 1582558392.90 151.4820 60.0024 32.0000 1.9938 1.9957 419.7992 420.2917 0.0736 -1.0000 -1.0000 3232678 1582558393.00 151.4334 60.0024 32.0000 1.9932 1.9951 419.8265 420.3186 0.0735 -1.0000 -1.0000 3233350 1582558393.10 151.4334 60.0024 32.0000 1.9941 1.9960 419.6416 420.1342 0.0737 -1.0000 -1.0000 3233413 1582558393.20 151.4334 60.0024 32.0000 1.9942 1.9961 419.5308 420.0248 0.0739 -1.0000 -1.0000 3233475 1582558393.30 151.4334 60.0024 32.0000 1.9937 1.9956 419.7294 420.2242 0.0739 -1.0000 -1.0000 3233553 1582558393.40 151.4334 60.0024 32.0000 1.9930 1.9949 419.7876 420.2833 0.0742 -1.0000 -1.0000 3233678 1582558393.50 151.5121 60.0024 32.0000 1.9934 1.9953 419.7291 420.2253 0.0741 -1.0000 -1.0000 3233756 1582558393.60 151.5121 60.0024 32.0000 1.9940 1.9960 419.5918 420.0875 0.0741 -1.0000 -1.0000 3233819 1582558393.70 151.5121 60.0024 32.0000 1.9942 1.9961 419.6817 420.1768 0.0740 -1.0000 -1.0000 3233881 1582558393.80 151.5121 60.0024 32.0000 1.9934 1.9954 419.8171 420.3128 0.0741 -1.0000 -1.0000 3233960 1582558393.90 151.5121 60.0024 32.0000 1.9933 1.9953 419.8397 420.3343 0.0738 -1.0000 -1.0000 3234022 1582558394.00 151.5221 60.0024 32.0000 1.9941 1.9960 419.7335 420.2283 0.0741 -1.0000 -1.0000 3234131 1582558394.10 151.5523 60.0024 32.0000 1.9951 1.9970 419.5644 420.0626 0.0745 -1.0000 -1.0000 3234210 1582558394.20 151.5523 60.0024 32.0000 1.9938 1.9958 419.7899 420.2881 0.0744 -1.0000 -1.0000 3234272 1582558394.30 151.5523 60.0024 32.0000 1.9930 1.9949 419.8053 420.3033 0.0745 -1.0000 -1.0000 3234335 1582558394.40 151.5523 60.0024 32.0000 1.9926 1.9945 419.7932 420.2924 0.0745 -1.0000 -1.0000 3234413 1582558394.50 151.5523 60.0024 32.0000 1.9928 1.9947 419.7418 420.2389 0.0742 -1.0000 -1.0000 3234647 1582558394.60 151.5941 60.0013 32.0000 1.9929 1.9948 419.6072 420.1026 0.0741 -1.0000 -1.0000 3234710 1582558394.70 151.5941 60.0013 32.0000 1.9929 1.9948 419.7240 420.2218 0.0745 -1.0000 -1.0000 3234772 1582558394.80 151.5941 60.0013 32.0000 1.9937 1.9957 419.7793 420.2774 0.0744 -1.0000 -1.0000 3234835 1582558394.90 151.5941 60.0013 32.0000 1.9943 1.9963 419.6603 420.1589 0.0745 -1.0000 -1.0000 3234897 1582558395.00 151.5941 60.0013 32.0000 1.9943 1.9963 419.6216 420.1201 0.0745 -1.0000 -1.0000 3235147 1582558395.10 151.5372 60.0013 32.0000 1.9935 1.9954 419.6590 420.1587 0.0747 -1.0000 -1.0000 3235210 1582558395.20 151.5315 60.0013 32.0000 1.9936 1.9956 419.7771 420.2776 0.0749 -1.0000 -1.0000 3235272 1582558395.30 151.5315 60.0013 32.0000 1.9931 1.9950 419.7661 420.2671 0.0748 -1.0000 -1.0000 3235350 1582558395.40 151.5315 60.0013 32.0000 1.9938 1.9958 419.5467 420.0459 0.0747 -1.0000 -1.0000 3235413 1582558395.50 151.5315 60.0013 32.0000 1.9937 1.9957 419.5892 420.0893 0.0747 -1.0000 -1.0000 3236194 1582558395.60 151.5315 60.0013 32.0000 1.9937 1.9956 419.6962 420.1959 0.0747 -1.0000 -1.0000 3236256 1582558395.70 151.5458 60.0013 32.0000 1.9937 1.9957 419.7020 420.2014 0.0747 -1.0000 -1.0000 3236319 1582558395.80 151.5560 60.0013 32.0000 1.9941 1.9961 419.5959 420.0954 0.0746 -1.0000 -1.0000 3236397 1582558395.90 151.5560 60.0013 32.0000 1.9940 1.9959 419.5807 420.0785 0.0744 -1.0000 -1.0000 3236460 1582558396.00 151.5560 60.0013 32.0000 1.9937 1.9957 419.6198 420.1168 0.0743 -1.0000 -1.0000 3236522 1582558396.10 151.5560 60.0013 32.0000 1.9933 1.9953 419.7580 420.2539 0.0740 -1.0000 -1.0000 3236616 1582558396.20 151.5560 60.0013 32.0000 1.9939 1.9958 419.6730 420.1656 0.0736 -1.0000 -1.0000 3236678 1582558396.30 151.4830 60.0013 32.0000 1.9938 1.9957 419.5873 420.0787 0.0734 -1.0000 -1.0000 3236741 1582558396.40 151.4830 60.0013 32.0000 1.9939 1.9958 419.6798 420.1712 0.0735 -1.0000 -1.0000 3236819 1582558396.50 151.4830 60.0013 32.0000 1.9934 1.9953 419.7608 420.2536 0.0736 -1.0000 -1.0000 3236882 1582558396.60 151.4830 60.0013 32.0000 1.9940 1.9959 419.6793 420.1703 0.0733 -1.0000 -1.0000 3236944 1582558396.70 151.4830 60.0013 32.0000 1.9941 1.9960 419.5872 420.0758 0.0730 -1.0000 -1.0000 3237022 1582558396.80 151.5033 60.0013 32.0000 1.9934 1.9953 419.6562 420.1438 0.0729 -1.0000 -1.0000 3237085 1582558396.90 151.5033 60.0013 32.0000 1.9941 1.9960 419.7225 420.2105 0.0729 -1.0000 -1.0000 3237147 1582558397.00 151.5033 60.0013 32.0000 1.9947 1.9966 419.6145 420.1030 0.0731 -1.0000 -1.0000 3237225 1582558397.10 151.5033 60.0013 32.0000 1.9952 1.9971 419.6773 420.1670 0.0732 -1.0000 -1.0000 3237288 1582558397.20 151.5033 60.0013 32.0000 1.9941 1.9960 419.6689 420.1608 0.0735 -1.0000 -1.0000 3237350 1582558397.30 151.5043 60.0013 32.0000 1.9933 1.9952 419.7772 420.2699 0.0738 -1.0000 -1.0000 3237413 1582558397.40 151.5254 60.0013 32.0000 1.9940 1.9959 419.7415 420.2336 0.0734 -1.0000 -1.0000 3237475 1582558397.50 151.5254 60.0013 32.0000 1.9939 1.9958 419.6936 420.1822 0.0731 -1.0000 -1.0000 3237553 1582558397.60 151.5254 60.0013 32.0000 1.9938 1.9957 419.6543 420.1437 0.0732 -1.0000 -1.0000 3237647 1582558397.70 151.5254 60.0013 32.0000 1.9945 1.9964 419.7440 420.2328 0.0730 -1.0000 -1.0000 3237710 1582558397.80 151.5254 60.0013 32.0000 1.9935 1.9954 419.7528 420.2435 0.0735 -1.0000 -1.0000 3237788 1582558397.90 151.5592 60.0013 32.0000 1.9939 1.9958 419.7327 420.2268 0.0738 -1.0000 -1.0000 3237850 1582558398.00 151.5592 60.0013 32.0000 1.9938 1.9958 419.7167 420.2077 0.0732 -1.0000 -1.0000 3237913 1582558398.10 151.5592 60.0013 32.0000 1.9933 1.9952 419.7457 420.2346 0.0731 -1.0000 -1.0000 3238210 1582558398.20 151.5592 60.0013 32.0000 1.9926 1.9945 419.8220 420.3117 0.0732 -1.0000 -1.0000 3238272 1582558398.30 151.5592 60.0013 32.0000 1.9931 1.9950 419.7411 420.2318 0.0733 -1.0000 -1.0000 3238335 1582558398.40 151.5552 60.0013 32.0000 1.9938 1.9957 419.5152 420.0055 0.0733 -1.0000 -1.0000 3238413 1582558398.50 151.5530 60.0013 32.0000 1.9936 1.9955 419.5223 420.0106 0.0730 -1.0000 -1.0000 3238475 1582558398.60 151.5530 60.0013 32.0000 1.9924 1.9943 419.7884 420.2769 0.0731 -1.0000 -1.0000 3238897 1582558398.70 151.5530 60.0013 32.0000 1.9929 1.9948 419.7773 420.2661 0.0730 -1.0000 -1.0000 3238975 1582558398.80 151.5530 60.0013 32.0000 1.9937 1.9956 419.6610 420.1487 0.0729 -1.0000 -1.0000 3239038 1582558398.90 151.5530 60.0013 32.0000 1.9943 1.9962 419.4649 419.9533 0.0730 -1.0000 -1.0000 3239100 1582558399.00 151.5382 60.0013 32.0000 1.9943 1.9962 419.6125 420.1014 0.0731 -1.0000 -1.0000 3239179 1582558399.10 151.4956 60.0013 32.0000 1.9927 1.9946 419.7435 420.2311 0.0728 -1.0000 -1.0000 3239241 1582558399.20 151.4956 60.0013 32.0000 1.9935 1.9954 419.6208 420.1074 0.0730 -1.0000 -1.0000 3239413 1582558399.30 151.4956 60.0013 32.0000 1.9939 1.9958 419.5835 420.0728 0.0731 -1.0000 -1.0000 3239491 1582558399.40 151.4956 60.0013 32.0000 1.9934 1.9953 419.6041 420.0918 0.0729 -1.0000 -1.0000 3239553 1582558399.50 151.4956 60.0013 32.0000 1.9927 1.9946 419.6966 420.1833 0.0726 -1.0000 -1.0000 3239631 1582558399.60 151.5122 60.0010 32.0000 1.9929 1.9948 419.7664 420.2513 0.0726 -1.0000 -1.0000 3239694 1582558399.70 151.5289 60.0007 32.0000 1.9933 1.9952 419.6266 420.1127 0.0727 -1.0000 -1.0000 3240006 1582558399.80 151.5289 60.0007 32.0000 1.9940 1.9959 419.5826 420.0680 0.0726 -1.0000 -1.0000 3240085 1582558399.90 151.5289 60.0007 32.0000 1.9942 1.9961 419.6533 420.1399 0.0727 -1.0000 -1.0000 3240147 1582558400.00 151.5289 60.0007 32.0000 1.9927 1.9946 419.8491 420.3350 0.0726 -1.0000 -1.0000 3240210 1582558400.10 151.5289 60.0007 32.0000 1.9934 1.9953 419.7189 420.2024 0.0722 -1.0000 -1.0000 3240288 1582558400.20 151.5289 60.0007 32.0000 1.9940 1.9959 419.5869 420.0704 0.0722 -1.0000 -1.0000 3240350 1582558400.30 151.5289 60.0007 32.0000 1.9938 1.9957 419.6150 420.0984 0.0723 -1.0000 -1.0000 3240428 1582558400.40 151.4203 60.0007 32.0000 1.9926 1.9945 419.7998 420.2840 0.0724 -1.0000 -1.0000 3240506 1582558400.50 151.4203 60.0007 32.0000 1.9936 1.9955 419.7967 420.2816 0.0725 -1.0000 -1.0000 3240569 1582558400.60 151.4203 60.0007 32.0000 1.9930 1.9949 419.7183 420.2047 0.0728 -1.0000 -1.0000 3240631 1582558400.70 151.4203 60.0007 32.0000 1.9942 1.9961 419.5512 420.0366 0.0725 -1.0000 -1.0000 3240710 1582558400.80 151.4203 60.0007 32.0000 1.9933 1.9952 419.6767 420.1616 0.0725 -1.0000 -1.0000 3240772 1582558400.90 151.4342 60.0007 32.0000 1.9929 1.9948 419.7784 420.2634 0.0725 -1.0000 -1.0000 3240835 1582558401.00 151.4508 60.0007 32.0000 1.9940 1.9959 419.7667 420.2524 0.0726 -1.0000 -1.0000 3240897 1582558401.10 151.4508 60.0007 32.0000 1.9939 1.9959 419.5748 420.0640 0.0734 -1.0000 -1.0000 3240960 1582558401.20 151.4508 60.0007 32.0000 1.9941 1.9960 419.5458 420.0414 0.0742 -1.0000 -1.0000 3241897 1582558401.30 151.4508 60.0007 32.0000 1.9944 1.9964 419.6238 420.1216 0.0745 -1.0000 -1.0000 3241975 1582558401.40 151.4508 60.0007 32.0000 1.9934 1.9954 419.8031 420.2987 0.0739 -1.0000 -1.0000 3242038 1582558401.50 151.4556 60.0007 32.0000 1.9936 1.9955 419.5841 420.0752 0.0733 -1.0000 -1.0000 3242116 1582558401.60 151.4556 60.0007 32.0000 1.9941 1.9960 419.5136 420.0029 0.0731 -1.0000 -1.0000 3242163 1582558401.70 151.4556 60.0007 32.0000 1.9934 1.9953 419.6581 420.1471 0.0731 -1.0000 -1.0000 3242241 1582558401.80 151.4556 60.0007 32.0000 1.9938 1.9957 419.8251 420.3135 0.0730 -1.0000 -1.0000 3242303 1582558401.90 151.4556 60.0007 32.0000 1.9943 1.9962 419.6490 420.1375 0.0732 -1.0000 -1.0000 3242366 1582558402.00 151.5003 60.0007 32.0000 1.9947 1.9966 419.5915 420.0853 0.0741 -1.0000 -1.0000 3242428 1582558402.10 151.5267 60.0007 32.0000 1.9942 1.9961 419.7177 420.2189 0.0751 -1.0000 -1.0000 3242506 1582558402.20 151.5267 60.0007 32.0000 1.9930 1.9950 419.8201 420.3240 0.0754 -1.0000 -1.0000 3242569 1582558402.30 151.5267 60.0007 32.0000 1.9934 1.9954 419.6930 420.2019 0.0764 -1.0000 -1.0000 3242631 1582558402.40 151.5267 60.0007 32.0000 1.9938 1.9958 419.6139 420.1288 0.0771 -1.0000 -1.0000 3242694 1582558402.50 151.5267 60.0007 32.0000 1.9939 1.9959 419.5639 420.0795 0.0771 -1.0000 -1.0000 3242757 1582558402.60 151.5400 60.0007 32.0000 1.9933 1.9954 419.6523 420.1664 0.0767 -1.0000 -1.0000 3242819 1582558402.70 151.5400 60.0007 32.0000 1.9943 1.9963 419.6323 420.1417 0.0759 -1.0000 -1.0000 3242897 1582558402.80 151.5400 60.0007 32.0000 1.9943 1.9963 419.5251 420.0300 0.0754 -1.0000 -1.0000 3242960 1582558402.90 151.5400 60.0007 32.0000 1.9937 1.9957 419.5266 420.0286 0.0750 -1.0000 -1.0000 3243022 1582558403.00 151.5400 60.0007 32.0000 1.9928 1.9948 419.7354 420.2364 0.0748 -1.0000 -1.0000 3243100 1582558403.10 151.5400 60.0007 32.0000 1.9932 1.9951 419.7602 420.2597 0.0746 -1.0000 -1.0000 3243163 1582558403.20 151.5426 60.0007 32.0000 1.9938 1.9957 419.5457 420.0404 0.0739 -1.0000 -1.0000 3243241 1582558403.30 151.5437 60.0007 32.0000 1.9939 1.9958 419.5873 420.0804 0.0736 -1.0000 -1.0000 3243460 1582558403.40 151.5437 60.0007 32.0000 1.9934 1.9953 419.7051 420.1968 0.0735 -1.0000 -1.0000 3243522 1582558403.50 151.5437 60.0007 32.0000 1.9930 1.9950 419.8243 420.3187 0.0740 -1.0000 -1.0000 3243585 1582558403.60 151.5437 60.0007 32.0000 1.9943 1.9963 419.5989 420.0949 0.0742 -1.0000 -1.0000 3243647 1582558403.70 151.5437 60.0007 32.0000 1.9937 1.9957 419.5846 420.0830 0.0746 -1.0000 -1.0000 3243710 1582558403.80 151.4791 60.0007 32.0000 1.9937 1.9957 419.7085 420.2082 0.0747 -1.0000 -1.0000 3243897 1582558403.90 151.4791 60.0007 32.0000 1.9933 1.9953 419.7754 420.2732 0.0743 -1.0000 -1.0000 3243960 1582558404.00 151.4791 60.0007 32.0000 1.9936 1.9956 419.6821 420.1782 0.0740 -1.0000 -1.0000 3244022 1582558404.10 151.4791 60.0007 32.0000 1.9938 1.9957 419.6800 420.1723 0.0735 -1.0000 -1.0000 3244100 1582558404.20 151.4791 60.0007 32.0000 1.9937 1.9956 419.6949 420.1833 0.0729 -1.0000 -1.0000 3244163 1582558404.30 151.4546 60.0007 32.0000 1.9926 1.9945 419.8118 420.2999 0.0729 -1.0000 -1.0000 3244678 1582558404.40 151.4546 60.0007 32.0000 1.9928 1.9947 419.8226 420.3093 0.0727 -1.0000 -1.0000 3244757 1582558404.50 151.4546 60.0007 32.0000 1.9940 1.9959 419.6213 420.1081 0.0728 -1.0000 -1.0000 3244819 1582558404.60 151.4546 60.0007 32.0000 1.9936 1.9955 419.5538 420.0407 0.0728 -1.0000 -1.0000 3244882 1582558404.70 151.4546 60.0007 32.0000 1.9926 1.9945 419.7903 420.2774 0.0729 -1.0000 -1.0000 3244960 1582558404.80 151.4535 60.0007 32.0000 1.9930 1.9949 419.7460 420.2331 0.0728 -1.0000 -1.0000 3245163 1582558404.90 151.4416 60.0008 32.0000 1.9935 1.9955 419.8250 420.3142 0.0730 -1.0000 -1.0000 3245225 1582558405.00 151.4416 60.0008 32.0000 1.9939 1.9958 419.6629 420.1506 0.0729 -1.0000 -1.0000 3245288 1582558405.10 151.4416 60.0008 32.0000 1.9936 1.9955 419.7254 420.2140 0.0731 -1.0000 -1.0000 3245350 1582558405.20 151.4416 60.0008 32.0000 1.9929 1.9948 419.8585 420.3502 0.0736 -1.0000 -1.0000 3245413 1582558405.30 151.4416 60.0008 32.0000 1.9933 1.9953 419.6949 420.1904 0.0741 -1.0000 -1.0000 3245663 1582558405.40 151.4954 60.0008 32.0000 1.9937 1.9957 419.5776 420.0737 0.0742 -1.0000 -1.0000 3245725 1582558405.50 151.4954 60.0008 32.0000 1.9938 1.9957 419.6586 420.1538 0.0739 -1.0000 -1.0000 3245788 1582558405.60 151.4954 60.0008 32.0000 1.9934 1.9954 419.8459 420.3404 0.0739 -1.0000 -1.0000 3245850 1582558405.70 151.4954 60.0008 32.0000 1.9936 1.9956 419.7646 420.2602 0.0741 -1.0000 -1.0000 3245913 1582558405.80 151.4954 60.0008 32.0000 1.9948 1.9967 419.6576 420.1527 0.0740 -1.0000 -1.0000 3246444 1582558405.90 151.4887 60.0008 32.0000 1.9945 1.9964 419.4929 419.9882 0.0742 -1.0000 -1.0000 3246506 1582558406.00 151.4816 60.0008 32.0000 1.9935 1.9954 419.6756 420.1744 0.0747 -1.0000 -1.0000 3246569 1582558406.10 151.4816 60.0008 32.0000 1.9933 1.9952 419.7888 420.2924 0.0754 -1.0000 -1.0000 3246647 1582558406.20 151.4816 60.0008 32.0000 1.9938 1.9958 419.7070 420.2127 0.0756 -1.0000 -1.0000 3246710 1582558406.30 151.4816 60.0008 32.0000 1.9945 1.9965 419.5884 420.0944 0.0756 -1.0000 -1.0000 3246772 1582558406.40 151.4816 60.0008 32.0000 1.9943 1.9962 419.6159 420.1199 0.0753 -1.0000 -1.0000 3246850 1582558406.50 151.5755 60.0008 32.0000 1.9928 1.9948 419.8149 420.3187 0.0753 -1.0000 -1.0000 3246913 1582558406.60 151.5755 60.0008 32.0000 1.9932 1.9952 419.6834 420.1865 0.0751 -1.0000 -1.0000 3246975 1582558406.70 151.5755 60.0008 32.0000 1.9943 1.9963 419.7350 420.2363 0.0749 -1.0000 -1.0000 3247054 1582558406.80 151.5755 60.0008 32.0000 1.9943 1.9963 419.5388 420.0378 0.0745 -1.0000 -1.0000 3247100 1582558406.90 151.5755 60.0008 32.0000 1.9940 1.9959 419.6724 420.1721 0.0747 -1.0000 -1.0000 3247241 1582558407.00 151.5670 60.0008 32.0000 1.9924 1.9943 419.8008 420.3009 0.0748 -1.0000 -1.0000 3247319 1582558407.10 151.5666 60.0008 32.0000 1.9936 1.9956 419.7513 420.2516 0.0748 -1.0000 -1.0000 3247382 1582558407.20 151.5666 60.0008 32.0000 1.9945 1.9965 419.5067 420.0064 0.0746 -1.0000 -1.0000 3247491 1582558407.30 151.5666 60.0008 32.0000 1.9937 1.9956 419.7545 420.2522 0.0742 -1.0000 -1.0000 3247569 1582558407.40 151.5666 60.0008 32.0000 1.9917 1.9936 419.7282 420.2241 0.0743 -1.0000 -1.0000 3247678 1582558407.50 151.5666 60.0008 32.0000 1.9934 1.9954 419.7508 420.2488 0.0744 -1.0000 -1.0000 3247756 1582558407.60 151.4869 60.0008 32.0000 1.9932 1.9951 419.5451 420.0400 0.0741 -1.0000 -1.0000 3247819 1582558407.70 151.4869 60.0008 32.0000 1.9933 1.9953 419.5740 420.0711 0.0743 -1.0000 -1.0000 3247881 1582558407.80 151.4869 60.0008 32.0000 1.9929 1.9949 419.7090 420.2068 0.0745 -1.0000 -1.0000 3247944 1582558407.90 151.4869 60.0008 32.0000 1.9936 1.9955 419.8056 420.3053 0.0746 -1.0000 -1.0000 3248006 1582558408.00 151.4869 60.0008 32.0000 1.9938 1.9957 419.6945 420.1910 0.0741 -1.0000 -1.0000 3248069 1582558408.10 151.5431 60.0008 32.0000 1.9933 1.9952 419.5517 420.0447 0.0737 -1.0000 -1.0000 3248147 1582558408.20 151.5431 60.0008 32.0000 1.9938 1.9957 419.6238 420.1161 0.0736 -1.0000 -1.0000 3248210 1582558408.30 151.5431 60.0008 32.0000 1.9937 1.9956 419.7189 420.2126 0.0739 -1.0000 -1.0000 3248272 1582558408.40 151.5431 60.0008 32.0000 1.9936 1.9955 419.7730 420.2667 0.0737 -1.0000 -1.0000 3248413 1582558408.50 151.5431 60.0008 32.0000 1.9945 1.9965 419.5980 420.0901 0.0735 -1.0000 -1.0000 3248475 1582558408.60 151.5431 60.0008 32.0000 1.9942 1.9961 419.6769 420.1670 0.0733 -1.0000 -1.0000 3248538 1582558408.70 151.4959 60.0008 32.0000 1.9937 1.9956 419.7190 420.2094 0.0733 -1.0000 -1.0000 3248600 1582558408.80 151.4863 60.0008 32.0000 1.9936 1.9955 419.7563 420.2465 0.0732 -1.0000 -1.0000 3248678 1582558408.90 151.4863 60.0008 32.0000 1.9945 1.9964 419.5498 420.0393 0.0732 -1.0000 -1.0000 3248913 1582558409.00 151.4863 60.0008 32.0000 1.9940 1.9959 419.6304 420.1191 0.0731 -1.0000 -1.0000 3248975 1582558409.10 151.4863 60.0008 32.0000 1.9936 1.9955 419.6713 420.1598 0.0730 -1.0000 -1.0000 3249038 1582558409.20 151.4854 60.0008 32.0000 1.9935 1.9954 419.7860 420.2741 0.0729 -1.0000 -1.0000 3249100 1582558409.30 151.4662 60.0008 32.0000 1.9938 1.9957 419.6493 420.1368 0.0729 -1.0000 -1.0000 3249178 1582558409.40 151.4662 60.0008 32.0000 1.9937 1.9956 419.5783 420.0665 0.0730 -1.0000 -1.0000 3249413 1582558409.50 151.4662 60.0008 32.0000 1.9944 1.9963 419.5548 420.0438 0.0731 -1.0000 -1.0000 3249491 1582558409.60 151.4662 60.0008 32.0000 1.9936 1.9955 419.8481 420.3366 0.0729 -1.0000 -1.0000 3249554 1582558409.70 151.4662 60.0008 32.0000 1.9931 1.9950 419.7098 420.1964 0.0727 -1.0000 -1.0000 3249616 1582558409.80 151.5603 60.0014 32.0000 1.9943 1.9962 419.5937 420.0802 0.0728 -1.0000 -1.0000 3249678 1582558409.90 151.5650 60.0014 32.0000 1.9941 1.9960 419.6194 420.1075 0.0728 -1.0000 -1.0000 3249928 1582558410.00 151.5650 60.0014 32.0000 1.9933 1.9953 419.7442 420.2347 0.0736 -1.0000 -1.0000 3249991 1582558410.10 151.5650 60.0014 32.0000 1.9937 1.9956 419.7168 420.2176 0.0754 -1.0000 -1.0000 3250053 1582558410.20 151.5650 60.0014 32.0000 1.9940 1.9960 419.5571 420.0653 0.0760 -1.0000 -1.0000 3250116 1582558410.30 151.5634 60.0014 32.0000 1.9947 1.9967 419.5477 420.0514 0.0750 -1.0000 -1.0000 3250178 1582558410.40 151.5357 60.0014 32.0000 1.9930 1.9949 419.6883 420.1853 0.0741 -1.0000 -1.0000 3250256 1582558410.50 151.5357 60.0014 32.0000 1.9930 1.9949 419.7405 420.2335 0.0736 -1.0000 -1.0000 3250710 1582558410.60 151.5357 60.0014 32.0000 1.9937 1.9956 419.5864 420.0754 0.0731 -1.0000 -1.0000 3250772 1582558410.70 151.5357 60.0014 32.0000 1.9933 1.9952 419.5809 420.0692 0.0730 -1.0000 -1.0000 3250850 1582558410.80 151.5357 60.0014 32.0000 1.9930 1.9949 419.8270 420.3150 0.0730 -1.0000 -1.0000 3250913 1582558410.90 151.5706 60.0014 32.0000 1.9932 1.9951 419.7673 420.2574 0.0734 -1.0000 -1.0000 3250975 1582558411.00 151.5706 60.0014 32.0000 1.9928 1.9948 419.6193 420.1122 0.0737 -1.0000 -1.0000 3251163 1582558411.10 151.5706 60.0014 32.0000 1.9936 1.9955 419.4949 419.9888 0.0739 -1.0000 -1.0000 3251225 1582558411.20 151.5706 60.0014 32.0000 1.9933 1.9952 419.7510 420.2476 0.0744 -1.0000 -1.0000 3251288 1582558411.30 151.5706 60.0014 32.0000 1.9932 1.9952 419.8558 420.3547 0.0745 -1.0000 -1.0000 3251366 1582558411.40 151.5455 60.0014 32.0000 1.9936 1.9956 419.6659 420.1635 0.0743 -1.0000 -1.0000 3251428 1582558411.50 151.5022 60.0014 32.0000 1.9939 1.9959 419.5713 420.0666 0.0740 -1.0000 -1.0000 3252413 1582558411.60 151.5022 60.0014 32.0000 1.9927 1.9947 419.7156 420.2103 0.0739 -1.0000 -1.0000 3252475 1582558411.70 151.5022 60.0014 32.0000 1.9922 1.9942 419.7318 420.2263 0.0739 -1.0000 -1.0000 3252538 1582558411.80 151.5022 60.0014 32.0000 1.9927 1.9946 419.7694 420.2649 0.0741 -1.0000 -1.0000 3252616 1582558411.90 151.5022 60.0014 32.0000 1.9939 1.9959 419.6500 420.1444 0.0738 -1.0000 -1.0000 3252678 1582558412.00 151.4435 60.0014 32.0000 1.9931 1.9950 419.6784 420.1717 0.0737 -1.0000 -1.0000 3252741 1582558412.10 151.4435 60.0014 32.0000 1.9931 1.9950 419.7591 420.2514 0.0736 -1.0000 -1.0000 3252819 1582558412.20 151.4435 60.0014 32.0000 1.9933 1.9952 419.7815 420.2734 0.0737 -1.0000 -1.0000 3252882 1582558412.30 151.4435 60.0014 32.0000 1.9945 1.9964 419.6176 420.1089 0.0734 -1.0000 -1.0000 3252944 1582558412.40 151.4435 60.0014 32.0000 1.9933 1.9952 419.5883 420.0750 0.0727 -1.0000 -1.0000 3253007 1582558412.50 151.4557 60.0014 32.0000 1.9937 1.9956 419.6694 420.1562 0.0729 -1.0000 -1.0000 3253069 1582558412.60 151.4571 60.0014 32.0000 1.9938 1.9957 419.8183 420.3068 0.0730 -1.0000 -1.0000 3253131 1582558412.70 151.4571 60.0014 32.0000 1.9939 1.9958 419.6428 420.1300 0.0728 -1.0000 -1.0000 3253210 1582558412.80 151.4571 60.0014 32.0000 1.9938 1.9957 419.5695 420.0565 0.0727 -1.0000 -1.0000 3253272 1582558412.90 151.4571 60.0014 32.0000 1.9941 1.9960 419.6657 420.1527 0.0729 -1.0000 -1.0000 3253335 1582558413.00 151.4571 60.0014 32.0000 1.9930 1.9949 419.7888 420.2767 0.0729 -1.0000 -1.0000 3253413 1582558413.10 151.4571 60.0014 32.0000 1.9938 1.9957 419.5885 420.0751 0.0728 -1.0000 -1.0000 3253475 1582558413.20 151.4424 60.0014 32.0000 1.9944 1.9963 419.5279 420.0152 0.0728 -1.0000 -1.0000 3253538 1582558413.30 151.4346 60.0014 32.0000 1.9937 1.9956 419.6200 420.1064 0.0727 -1.0000 -1.0000 3253600 1582558413.40 151.4346 60.0014 32.0000 1.9933 1.9952 419.7202 420.2057 0.0725 -1.0000 -1.0000 3253678 1582558413.50 151.4346 60.0014 32.0000 1.9937 1.9956 419.7538 420.2379 0.0724 -1.0000 -1.0000 3253772 1582558413.60 151.4346 60.0014 32.0000 1.9939 1.9958 419.6055 420.0895 0.0724 -1.0000 -1.0000 3253835 1582558413.70 151.4333 60.0014 32.0000 1.9937 1.9956 419.6092 420.0931 0.0723 -1.0000 -1.0000 3253897 1582558413.80 151.3815 60.0014 32.0000 1.9935 1.9954 419.7408 420.2260 0.0725 -1.0000 -1.0000 3254053 1582558413.90 151.3815 60.0014 32.0000 1.9932 1.9951 419.7134 420.1997 0.0728 -1.0000 -1.0000 3254116 1582558414.00 151.3815 60.0014 32.0000 1.9936 1.9955 419.5549 420.0414 0.0726 -1.0000 -1.0000 3254178 1582558414.10 151.3815 60.0014 32.0000 1.9939 1.9958 419.5321 420.0174 0.0726 -1.0000 -1.0000 3254241 1582558414.20 151.3815 60.0014 32.0000 1.9933 1.9952 419.7327 420.2192 0.0728 -1.0000 -1.0000 3254303 1582558414.30 151.5074 60.0014 32.0000 1.9936 1.9955 419.6816 420.1700 0.0731 -1.0000 -1.0000 3254366 1582558414.40 151.5167 60.0014 32.0000 1.9942 1.9961 419.5492 420.0394 0.0734 -1.0000 -1.0000 3254444 1582558414.50 151.5167 60.0014 32.0000 1.9935 1.9954 419.5556 420.0475 0.0737 -1.0000 -1.0000 3254506 1582558414.60 151.5167 60.0014 32.0000 1.9925 1.9944 419.7888 420.2858 0.0744 -1.0000 -1.0000 3255225 1582558414.70 151.5167 60.0014 32.0000 1.9927 1.9947 419.7617 420.2610 0.0746 -1.0000 -1.0000 3255288 1582558414.80 151.5317 60.0014 32.0000 1.9928 1.9948 419.5746 420.0696 0.0738 -1.0000 -1.0000 3255350 1582558414.90 151.5711 60.0013 32.0000 1.9935 1.9954 419.5430 420.0318 0.0730 -1.0000 -1.0000 3255413 1582558415.00 151.5711 60.0013 32.0000 1.9934 1.9953 419.6024 420.0897 0.0728 -1.0000 -1.0000 3255491 1582558415.10 151.5711 60.0013 32.0000 1.9939 1.9958 419.7294 420.2162 0.0728 -1.0000 -1.0000 3255554 1582558415.20 151.5711 60.0013 32.0000 1.9938 1.9957 419.7812 420.2712 0.0733 -1.0000 -1.0000 3255616 1582558415.30 151.5711 60.0013 32.0000 1.9941 1.9960 419.6010 420.0943 0.0740 -1.0000 -1.0000 3255694 1582558415.40 151.5179 60.0013 32.0000 1.9938 1.9958 419.6068 420.1014 0.0738 -1.0000 -1.0000 3255756 1582558415.50 151.5179 60.0013 32.0000 1.9938 1.9957 419.6776 420.1672 0.0732 -1.0000 -1.0000 3255819 1582558415.60 151.5179 60.0013 32.0000 1.9938 1.9957 419.7840 420.2736 0.0731 -1.0000 -1.0000 3255897 1582558415.70 151.5179 60.0013 32.0000 1.9938 1.9957 419.7385 420.2270 0.0730 -1.0000 -1.0000 3255960 1582558415.80 151.5179 60.0013 32.0000 1.9935 1.9954 419.6013 420.0883 0.0728 -1.0000 -1.0000 3256038 1582558415.90 151.5179 60.0013 32.0000 1.9936 1.9955 419.5348 420.0213 0.0727 -1.0000 -1.0000 3256100 1582558416.00 151.4828 60.0013 32.0000 1.9925 1.9944 419.7512 420.2372 0.0726 -1.0000 -1.0000 3256163 1582558416.10 151.4828 60.0013 32.0000 1.9927 1.9946 419.7790 420.2669 0.0730 -1.0000 -1.0000 3256397 1582558416.20 151.4828 60.0013 32.0000 1.9935 1.9954 419.5041 419.9922 0.0730 -1.0000 -1.0000 3256460 1582558416.30 151.4828 60.0013 32.0000 1.9935 1.9954 419.5312 420.0204 0.0732 -1.0000 -1.0000 3256522 1582558416.40 151.4828 60.0013 32.0000 1.9936 1.9956 419.7463 420.2350 0.0730 -1.0000 -1.0000 3256600 1582558416.50 151.4828 60.0013 32.0000 1.9922 1.9941 419.6458 420.1344 0.0730 -1.0000 -1.0000 3256663 1582558416.60 151.4771 60.0013 32.0000 1.9937 1.9956 419.5634 420.0513 0.0729 -1.0000 -1.0000 3256725 1582558416.70 151.4771 60.0013 32.0000 1.9940 1.9959 419.6152 420.1025 0.0729 -1.0000 -1.0000 3257163 1582558416.80 151.4771 60.0013 32.0000 1.9942 1.9961 419.6489 420.1373 0.0731 -1.0000 -1.0000 3257225 1582558416.90 151.4771 60.0013 32.0000 1.9940 1.9959 419.6866 420.1746 0.0731 -1.0000 -1.0000 3257288 1582558417.00 151.4771 60.0013 32.0000 1.9935 1.9954 419.6509 420.1385 0.0729 -1.0000 -1.0000 3257366 1582558417.10 151.4698 60.0013 32.0000 1.9939 1.9958 419.6359 420.1235 0.0729 -1.0000 -1.0000 3257428 1582558417.20 151.4698 60.0013 32.0000 1.9934 1.9954 419.6900 420.1784 0.0730 -1.0000 -1.0000 3257647 1582558417.30 151.4698 60.0013 32.0000 1.9933 1.9952 419.7595 420.2478 0.0730 -1.0000 -1.0000 3257725 1582558417.40 151.4698 60.0013 32.0000 1.9934 1.9954 419.6545 420.1430 0.0730 -1.0000 -1.0000 3257788 1582558417.50 151.4698 60.0013 32.0000 1.9940 1.9959 419.5461 420.0348 0.0731 -1.0000 -1.0000 3257850 1582558417.60 151.4698 60.0013 32.0000 1.9935 1.9954 419.6974 420.1851 0.0729 -1.0000 -1.0000 3257913 1582558417.70 151.5118 60.0013 32.0000 1.9937 1.9956 419.6707 420.1590 0.0730 -1.0000 -1.0000 3258147 1582558417.80 151.5118 60.0013 32.0000 1.9936 1.9955 419.5826 420.0709 0.0730 -1.0000 -1.0000 3258225 1582558417.90 151.5118 60.0013 32.0000 1.9941 1.9961 419.5702 420.0586 0.0730 -1.0000 -1.0000 3258288 1582558418.00 151.5118 60.0013 32.0000 1.9938 1.9957 419.6139 420.1032 0.0732 -1.0000 -1.0000 3258350 1582558418.10 151.5118 60.0013 32.0000 1.9932 1.9951 419.7691 420.2584 0.0730 -1.0000 -1.0000 3258428 1582558418.20 151.5118 60.0013 32.0000 1.9929 1.9948 419.7836 420.2745 0.0733 -1.0000 -1.0000 3259147 1582558418.30 151.5023 60.0013 32.0000 1.9933 1.9952 419.6008 420.0899 0.0731 -1.0000 -1.0000 3259210 1582558418.40 151.5023 60.0013 32.0000 1.9936 1.9955 419.5337 420.0238 0.0734 -1.0000 -1.0000 3259288 1582558418.50 151.5023 60.0013 32.0000 1.9932 1.9951 419.6537 420.1452 0.0734 -1.0000 -1.0000 3259350 1582558418.60 151.5023 60.0013 32.0000 1.9929 1.9948 419.7889 420.2773 0.0731 -1.0000 -1.0000 3259413 1582558418.70 151.5023 60.0013 32.0000 1.9934 1.9953 419.6405 420.1301 0.0732 -1.0000 -1.0000 3259491 1582558418.80 151.5331 60.0013 32.0000 1.9936 1.9955 419.5616 420.0494 0.0729 -1.0000 -1.0000 3259553 1582558418.90 151.5568 60.0013 32.0000 1.9931 1.9950 419.7076 420.1958 0.0729 -1.0000 -1.0000 3259616 1582558419.00 151.5568 60.0013 32.0000 1.9927 1.9946 419.7639 420.2505 0.0727 -1.0000 -1.0000 3259694 1582558419.10 151.5568 60.0013 32.0000 1.9937 1.9956 419.7072 420.1938 0.0728 -1.0000 -1.0000 3259756 1582558419.20 151.5568 60.0013 32.0000 1.9940 1.9959 419.5874 420.0739 0.0727 -1.0000 -1.0000 3259819 1582558419.30 151.5565 60.0013 32.0000 1.9937 1.9957 419.6480 420.1346 0.0728 -1.0000 -1.0000 3259897 1582558419.40 151.5101 60.0013 32.0000 1.9932 1.9951 419.7328 420.2209 0.0730 -1.0000 -1.0000 3259960 1582558419.50 151.5101 60.0013 32.0000 1.9927 1.9946 419.6690 420.1578 0.0731 -1.0000 -1.0000 3300038 1582558419.60 151.5101 60.0013 32.0000 1.9939 1.9958 419.5396 420.0272 0.0729 -1.0000 -1.0000 3300100 1582558419.70 151.5101 60.0013 32.0000 1.9942 1.9961 419.6036 420.0915 0.0730 -1.0000 -1.0000 3300163 1582558419.80 151.5101 60.0013 32.0000 1.9928 1.9947 419.6786 420.1664 0.0729 -1.0000 -1.0000 3300225 1582558419.90 151.5070 60.0009 32.0000 1.9928 1.9947 419.7233 420.2112 0.0730 -1.0000 -1.0000 3300288 1582558420.00 151.5058 60.0008 32.0000 1.9930 1.9949 419.6658 420.1545 0.0731 -1.0000 -1.0000 3300350 1582558420.10 151.5058 60.0008 32.0000 1.9933 1.9952 419.4869 419.9757 0.0732 -1.0000 -1.0000 3300428 1582558420.20 151.5058 60.0008 32.0000 1.9934 1.9953 419.6642 420.1530 0.0730 -1.0000 -1.0000 3300491 1582558420.30 151.5058 60.0008 32.0000 1.9926 1.9945 419.7270 420.2139 0.0728 -1.0000 -1.0000 3300553 1582558420.40 151.5058 60.0008 32.0000 1.9931 1.9950 419.6421 420.1293 0.0729 -1.0000 -1.0000 3300631 1582558420.50 151.5058 60.0008 32.0000 1.9934 1.9953 419.5483 420.0354 0.0728 -1.0000 -1.0000 3300694 1582558420.60 151.5140 60.0008 32.0000 1.9940 1.9959 419.4080 419.8960 0.0730 -1.0000 -1.0000 3300756 1582558420.70 151.5365 60.0008 32.0000 1.9931 1.9950 419.6185 420.1078 0.0732 -1.0000 -1.0000 3301210 1582558420.80 151.5365 60.0008 32.0000 1.9930 1.9949 419.7833 420.2732 0.0732 -1.0000 -1.0000 3301272 1582558420.90 151.5365 60.0008 32.0000 1.9932 1.9951 419.6544 420.1424 0.0729 -1.0000 -1.0000 3301335 1582558421.00 151.5365 60.0008 32.0000 1.9946 1.9965 419.5700 420.0584 0.0730 -1.0000 -1.0000 3301397 1582558421.10 151.5365 60.0008 32.0000 1.9939 1.9958 419.6214 420.1093 0.0729 -1.0000 -1.0000 3301460 1582558421.20 151.4816 60.0008 32.0000 1.9933 1.9952 419.6691 420.1572 0.0730 -1.0000 -1.0000 3301538 1582558421.30 151.4816 60.0008 32.0000 1.9936 1.9955 419.5581 420.0451 0.0728 -1.0000 -1.0000 3301663 1582558421.40 151.4816 60.0008 32.0000 1.9945 1.9964 419.5265 420.0140 0.0728 -1.0000 -1.0000 3301725 1582558421.50 151.4816 60.0008 32.0000 1.9944 1.9963 419.6318 420.1178 0.0727 -1.0000 -1.0000 3301803 1582558421.60 151.4816 60.0008 32.0000 1.9934 1.9953 419.8057 420.2937 0.0730 -1.0000 -1.0000 3301866 1582558421.70 151.4816 60.0008 32.0000 1.9932 1.9951 419.7391 420.2277 0.0730 -1.0000 -1.0000 3301928 1582558421.80 151.3928 60.0008 32.0000 1.9937 1.9957 419.6382 420.1266 0.0730 -1.0000 -1.0000 3302178 1582558421.90 151.3928 60.0008 32.0000 1.9926 1.9945 419.5773 420.0651 0.0729 -1.0000 -1.0000 3302241 1582558422.00 151.3928 60.0008 32.0000 1.9923 1.9942 419.7477 420.2352 0.0729 -1.0000 -1.0000 3302303 1582558422.10 151.3928 60.0008 32.0000 1.9927 1.9947 419.7883 420.2785 0.0733 -1.0000 -1.0000 3302381 1582558422.20 151.3928 60.0008 32.0000 1.9936 1.9955 419.6826 420.1741 0.0735 -1.0000 -1.0000 3302444 1582558422.30 151.3928 60.0008 32.0000 1.9941 1.9960 419.5841 420.0775 0.0738 -1.0000 -1.0000 3303194 1582558422.40 151.4565 60.0008 32.0000 1.9932 1.9951 419.7523 420.2478 0.0740 -1.0000 -1.0000 3303272 1582558422.50 151.4565 60.0008 32.0000 1.9924 1.9943 419.7761 420.2694 0.0737 -1.0000 -1.0000 3303335 1582558422.60 151.4565 60.0008 32.0000 1.9932 1.9951 419.6098 420.1032 0.0739 -1.0000 -1.0000 3303413 1582558422.70 151.4565 60.0008 32.0000 1.9936 1.9956 419.5849 420.0797 0.0740 -1.0000 -1.0000 3303491 1582558422.80 151.4565 60.0008 32.0000 1.9932 1.9951 419.6652 420.1602 0.0740 -1.0000 -1.0000 3303554 1582558422.90 151.4865 60.0008 32.0000 1.9936 1.9955 419.6906 420.1854 0.0740 -1.0000 -1.0000 3303616 1582558423.00 151.4865 60.0008 32.0000 1.9934 1.9954 419.6644 420.1605 0.0742 -1.0000 -1.0000 3303694 1582558423.10 151.4865 60.0008 32.0000 1.9940 1.9960 419.5771 420.0736 0.0742 -1.0000 -1.0000 3303757 1582558423.20 151.4865 60.0008 32.0000 1.9945 1.9964 419.5640 420.0596 0.0742 -1.0000 -1.0000 3303819 1582558423.30 151.4865 60.0008 32.0000 1.9932 1.9952 419.6609 420.1584 0.0744 -1.0000 -1.0000 3303897 1582558423.40 151.4882 60.0008 32.0000 1.9931 1.9951 419.7898 420.2881 0.0745 -1.0000 -1.0000 3303960 1582558423.50 151.5041 60.0008 32.0000 1.9933 1.9953 419.7038 420.2022 0.0745 -1.0000 -1.0000 3304038 1582558423.60 151.5041 60.0008 32.0000 1.9935 1.9954 419.5979 420.0963 0.0745 -1.0000 -1.0000 3304100 1582558423.70 151.5041 60.0008 32.0000 1.9926 1.9946 419.6369 420.1355 0.0745 -1.0000 -1.0000 3304163 1582558423.80 151.5041 60.0008 32.0000 1.9933 1.9952 419.7382 420.2365 0.0744 -1.0000 -1.0000 3304225 1582558423.90 151.5041 60.0008 32.0000 1.9930 1.9949 419.6683 420.1651 0.0742 -1.0000 -1.0000 3304288 1582558424.00 151.5309 60.0008 32.0000 1.9939 1.9959 419.5948 420.0905 0.0741 -1.0000 -1.0000 3304350 1582558424.10 151.5149 60.0017 32.0000 1.9928 1.9947 419.6153 420.1077 0.0736 -1.0000 -1.0000 3304428 1582558424.20 151.5122 60.0018 32.0000 1.9930 1.9949 419.6802 420.1729 0.0737 -1.0000 -1.0000 3304491 1582558424.30 151.5122 60.0018 32.0000 1.9942 1.9961 419.6231 420.1168 0.0739 -1.0000 -1.0000 3304553 1582558424.40 151.5122 60.0018 32.0000 1.9941 1.9960 419.6069 420.1013 0.0739 -1.0000 -1.0000 3304631 1582558424.50 151.5122 60.0018 32.0000 1.9938 1.9957 419.5274 420.0236 0.0744 -1.0000 -1.0000 3304694 1582558424.60 151.5122 60.0018 32.0000 1.9940 1.9959 419.6673 420.1662 0.0746 -1.0000 -1.0000 3304757 1582558424.70 151.5122 60.0018 32.0000 1.9935 1.9954 419.6673 420.1675 0.0749 -1.0000 -1.0000 3304835 1582558424.80 151.5122 60.0018 32.0000 1.9932 1.9952 419.5356 420.0378 0.0751 -1.0000 -1.0000 3305210 1582558424.90 151.5122 60.0018 32.0000 1.9932 1.9952 419.4325 419.9350 0.0752 -1.0000 -1.0000 3305272 1582558425.00 151.5122 60.0018 32.0000 1.9934 1.9953 419.5968 420.1012 0.0753 -1.0000 -1.0000 3305335 1582558425.10 151.5117 60.0018 32.0000 1.9930 1.9950 419.6879 420.1933 0.0756 -1.0000 -1.0000 3305397 1582558425.20 151.5044 60.0018 32.0000 1.9930 1.9950 419.6071 420.1128 0.0755 -1.0000 -1.0000 3305460 1582558425.30 151.5044 60.0018 32.0000 1.9935 1.9955 419.4888 419.9928 0.0753 -1.0000 -1.0000 3305678 1582558425.40 151.5044 60.0018 32.0000 1.9938 1.9958 419.5317 420.0354 0.0753 -1.0000 -1.0000 3305741 1582558425.50 151.5044 60.0018 32.0000 1.9935 1.9955 419.7321 420.2363 0.0755 -1.0000 -1.0000 3305803 1582558425.60 151.5044 60.0018 32.0000 1.9939 1.9959 419.7866 420.2921 0.0754 -1.0000 -1.0000 3305866 1582558425.70 151.4761 60.0018 32.0000 1.9942 1.9962 419.6139 420.1152 0.0748 -1.0000 -1.0000 3305928 1582558425.80 151.4761 60.0018 32.0000 1.9945 1.9964 419.5462 420.0451 0.0746 -1.0000 -1.0000 3306006 1582558425.90 151.4761 60.0018 32.0000 1.9934 1.9953 419.7378 420.2378 0.0749 -1.0000 -1.0000 3306194 1582558426.00 151.4761 60.0018 32.0000 1.9935 1.9954 419.6953 420.1986 0.0753 -1.0000 -1.0000 3306256 1582558426.10 151.4761 60.0018 32.0000 1.9941 1.9961 419.5669 420.0705 0.0752 -1.0000 -1.0000 3306335 1582558426.20 151.4761 60.0018 32.0000 1.9934 1.9953 419.5639 420.0655 0.0749 -1.0000 -1.0000 3306397 1582558426.30 151.4771 60.0018 32.0000 1.9935 1.9954 419.7728 420.2734 0.0748 -1.0000 -1.0000 3306460 1582558426.40 151.4813 60.0018 32.0000 1.9932 1.9952 419.7293 420.2316 0.0753 -1.0000 -1.0000 3307178 1582558426.50 151.4813 60.0018 32.0000 1.9937 1.9957 419.6200 420.1257 0.0757 -1.0000 -1.0000 3307241 1582558426.60 151.4813 60.0018 32.0000 1.9943 1.9963 419.5649 420.0737 0.0761 -1.0000 -1.0000 3307304 1582558426.70 151.4813 60.0018 32.0000 1.9929 1.9949 419.7036 420.2135 0.0763 -1.0000 -1.0000 3307382 1582558426.80 151.4813 60.0018 32.0000 1.9930 1.9950 419.7724 420.2839 0.0765 -1.0000 -1.0000 3307444 1582558426.90 151.4931 60.0018 32.0000 1.9932 1.9952 419.7182 420.2300 0.0765 -1.0000 -1.0000 3307506 1582558427.00 151.4931 60.0018 32.0000 1.9946 1.9966 419.7208 420.2322 0.0764 -1.0000 -1.0000 3307585 1582558427.10 151.4931 60.0018 32.0000 1.9939 1.9959 419.6426 420.1534 0.0763 -1.0000 -1.0000 3307647 1582558427.20 151.4931 60.0018 32.0000 1.9933 1.9953 419.7794 420.2882 0.0758 -1.0000 -1.0000 3307710 1582558427.30 151.4931 60.0018 32.0000 1.9937 1.9956 419.7537 420.2574 0.0752 -1.0000 -1.0000 3307944 1582558427.40 151.4731 60.0018 32.0000 1.9940 1.9959 419.6035 420.1051 0.0749 -1.0000 -1.0000 3308006 1582558427.50 151.4627 60.0018 32.0000 1.9940 1.9959 419.6389 420.1383 0.0746 -1.0000 -1.0000 3308069 1582558427.60 151.4627 60.0018 32.0000 1.9934 1.9954 419.7660 420.2682 0.0751 -1.0000 -1.0000 3308147 1582558427.70 151.4627 60.0018 32.0000 1.9930 1.9949 419.8410 420.3430 0.0749 -1.0000 -1.0000 3308194 1582558427.80 151.4627 60.0018 32.0000 1.9939 1.9958 419.6257 420.1248 0.0746 -1.0000 -1.0000 3308272 1582558427.90 151.4627 60.0018 32.0000 1.9937 1.9957 419.4771 419.9760 0.0746 -1.0000 -1.0000 3308335 1582558428.00 151.4627 60.0018 32.0000 1.9938 1.9958 419.5980 420.0974 0.0746 -1.0000 -1.0000 3308397 1582558428.10 151.5076 60.0018 32.0000 1.9932 1.9952 419.7946 420.2918 0.0742 -1.0000 -1.0000 3308475 1582558428.20 151.5076 60.0018 32.0000 1.9929 1.9949 419.6618 420.1597 0.0744 -1.0000 -1.0000 3308538 1582558428.30 151.5076 60.0018 32.0000 1.9934 1.9953 419.5932 420.0899 0.0742 -1.0000 -1.0000 3308600 1582558428.40 151.5076 60.0018 32.0000 1.9929 1.9948 419.5968 420.0927 0.0741 -1.0000 -1.0000 3308663 1582558428.50 151.5076 60.0018 32.0000 1.9932 1.9952 419.8033 420.3006 0.0744 -1.0000 -1.0000 3308725 1582558428.60 151.5076 60.0018 32.0000 1.9932 1.9952 419.6956 420.1941 0.0745 -1.0000 -1.0000 3308788 1582558428.70 151.5076 60.0018 32.0000 1.9935 1.9955 419.5391 420.0366 0.0743 -1.0000 -1.0000 3308866 1582558428.80 151.5076 60.0018 32.0000 1.9929 1.9948 419.5372 420.0346 0.0744 -1.0000 -1.0000 3308928 1582558428.90 151.5076 60.0018 32.0000 1.9929 1.9949 419.5550 420.0528 0.0743 -1.0000 -1.0000 3309210 1582558429.00 151.5076 60.0018 32.0000 1.9920 1.9939 419.7174 420.2146 0.0744 -1.0000 -1.0000 3309288 1582558429.10 151.5076 60.0018 32.0000 1.9928 1.9948 419.7758 420.2742 0.0745 -1.0000 -1.0000 3309350 1582558429.20 151.4885 60.0018 32.0000 1.9937 1.9956 419.6277 420.1248 0.0743 -1.0000 -1.0000 3309413 1582558429.30 151.4867 60.0018 32.0000 1.9931 1.9950 419.6500 420.1479 0.0745 -1.0000 -1.0000 3309491 1582558429.40 151.4867 60.0018 32.0000 1.9931 1.9951 419.7437 420.2435 0.0748 -1.0000 -1.0000 3309913 1582558429.50 151.4867 60.0018 32.0000 1.9932 1.9952 419.7500 420.2508 0.0749 -1.0000 -1.0000 3309991 1582558429.60 151.4867 60.0018 32.0000 1.9936 1.9956 419.5871 420.0891 0.0751 -1.0000 -1.0000 3310053 1582558429.70 151.4867 60.0018 32.0000 1.9939 1.9959 419.5871 420.0912 0.0755 -1.0000 -1.0000 3310116 1582558429.80 151.4655 60.0019 32.0000 1.9936 1.9956 419.7246 420.2313 0.0758 -1.0000 -1.0000 3310194 1582558429.90 151.4655 60.0019 32.0000 1.9931 1.9951 419.7559 420.2639 0.0758 -1.0000 -1.0000 3310256 1582558430.00 151.4655 60.0019 32.0000 1.9937 1.9956 419.6986 420.2025 0.0752 -1.0000 -1.0000 3310319 1582558430.10 151.4655 60.0019 32.0000 1.9934 1.9954 419.5844 420.0853 0.0749 -1.0000 -1.0000 3310397 1582558430.20 151.4655 60.0019 32.0000 1.9936 1.9955 419.6876 420.1889 0.0750 -1.0000 -1.0000 3310460 1582558430.30 151.4655 60.0019 32.0000 1.9927 1.9947 419.7481 420.2518 0.0754 -1.0000 -1.0000 3310522 1582558430.40 151.4601 60.0019 32.0000 1.9928 1.9948 419.6871 420.1924 0.0755 -1.0000 -1.0000 3310600 1582558430.50 151.4395 60.0019 32.0000 1.9936 1.9956 419.5590 420.0648 0.0756 -1.0000 -1.0000 3310882 1582558430.60 151.4395 60.0019 32.0000 1.9940 1.9960 419.6226 420.1250 0.0751 -1.0000 -1.0000 3310944 1582558430.70 151.4395 60.0019 32.0000 1.9933 1.9953 419.6877 420.1890 0.0749 -1.0000 -1.0000 3311022 1582558430.80 151.4395 60.0019 32.0000 1.9929 1.9948 419.6966 420.1976 0.0747 -1.0000 -1.0000 3311085 1582558430.90 151.4395 60.0019 32.0000 1.9930 1.9950 419.6178 420.1185 0.0749 -1.0000 -1.0000 3311147 1582558431.00 151.4338 60.0019 32.0000 1.9947 1.9966 419.5183 420.0206 0.0752 -1.0000 -1.0000 3311413 1582558431.10 151.4279 60.0019 32.0000 1.9944 1.9963 419.5566 420.0603 0.0754 -1.0000 -1.0000 3311506 1582558431.20 151.4279 60.0019 32.0000 1.9942 1.9962 419.7117 420.2150 0.0753 -1.0000 -1.0000 3311569 1582558431.30 151.4279 60.0019 32.0000 1.9929 1.9948 419.7367 420.2402 0.0752 -1.0000 -1.0000 3311647 1582558431.40 151.4279 60.0019 32.0000 1.9935 1.9954 419.6644 420.1656 0.0749 -1.0000 -1.0000 3311710 1582558431.50 151.4279 60.0019 32.0000 1.9937 1.9957 419.5239 420.0230 0.0746 -1.0000 -1.0000 3311944 1582558431.60 151.5415 60.0019 32.0000 1.9937 1.9956 419.5995 420.0986 0.0746 -1.0000 -1.0000 3312006 1582558431.70 151.5415 60.0019 32.0000 1.9931 1.9950 419.7702 420.2694 0.0746 -1.0000 -1.0000 3312069 1582558431.80 151.5415 60.0019 32.0000 1.9939 1.9959 419.7229 420.2225 0.0747 -1.0000 -1.0000 3312131 1582558431.90 151.5415 60.0019 32.0000 1.9945 1.9964 419.5812 420.0789 0.0744 -1.0000 -1.0000 3312194 1582558432.00 151.5415 60.0019 32.0000 1.9937 1.9957 419.7180 420.2159 0.0744 -1.0000 -1.0000 3312272 1582558432.10 151.4659 60.0019 32.0000 1.9931 1.9951 419.7737 420.2715 0.0744 -1.0000 -1.0000 3312366 1582558432.20 151.4523 60.0019 32.0000 1.9937 1.9956 419.7400 420.2389 0.0746 -1.0000 -1.0000 3312428 1582558432.30 151.4523 60.0019 32.0000 1.9939 1.9958 419.5670 420.0672 0.0748 -1.0000 -1.0000 3312491 1582558432.40 151.4523 60.0019 32.0000 1.9938 1.9958 419.4934 419.9928 0.0746 -1.0000 -1.0000 3312569 1582558432.50 151.4523 60.0019 32.0000 1.9934 1.9954 419.6436 420.1453 0.0751 -1.0000 -1.0000 3312631 1582558432.60 151.4523 60.0019 32.0000 1.9928 1.9948 419.7211 420.2253 0.0754 -1.0000 -1.0000 3312694 1582558432.70 151.4985 60.0019 32.0000 1.9938 1.9957 419.6984 420.2008 0.0749 -1.0000 -1.0000 3312772 1582558432.80 151.4985 60.0019 32.0000 1.9940 1.9959 419.5935 420.0938 0.0748 -1.0000 -1.0000 3312835 1582558432.90 151.4985 60.0019 32.0000 1.9932 1.9952 419.6183 420.1182 0.0748 -1.0000 -1.0000 3312897 1582558433.00 151.4985 60.0019 32.0000 1.9923 1.9942 419.7771 420.2795 0.0751 -1.0000 -1.0000 3312975 1582558433.10 151.4985 60.0019 32.0000 1.9926 1.9946 419.6654 420.1699 0.0756 -1.0000 -1.0000 3313038 1582558433.20 151.5023 60.0019 32.0000 1.9930 1.9949 419.4902 419.9974 0.0758 -1.0000 -1.0000 3313100 1582558433.30 151.5081 60.0019 32.0000 1.9937 1.9957 419.5938 420.0964 0.0750 -1.0000 -1.0000 3313163 1582558433.40 151.5081 60.0019 32.0000 1.9931 1.9950 419.7078 420.2078 0.0747 -1.0000 -1.0000 3313225 1582558433.50 151.5081 60.0019 32.0000 1.9926 1.9946 419.7714 420.2699 0.0745 -1.0000 -1.0000 3313975 1582558433.60 151.5081 60.0019 32.0000 1.9932 1.9952 419.6251 420.1226 0.0743 -1.0000 -1.0000 3314038 1582558433.70 151.5081 60.0019 32.0000 1.9941 1.9961 419.5135 420.0090 0.0740 -1.0000 -1.0000 3314100 1582558433.80 151.4571 60.0019 32.0000 1.9940 1.9960 419.5245 420.0177 0.0738 -1.0000 -1.0000 3314178 1582558433.90 151.4571 60.0019 32.0000 1.9935 1.9954 419.5938 420.0888 0.0740 -1.0000 -1.0000 3314241 1582558434.00 151.4571 60.0019 32.0000 1.9940 1.9959 419.6389 420.1344 0.0741 -1.0000 -1.0000 3314428 1582558434.10 151.4571 60.0019 32.0000 1.9944 1.9963 419.5360 420.0312 0.0740 -1.0000 -1.0000 3314491 1582558434.20 151.4571 60.0019 32.0000 1.9936 1.9955 419.6385 420.1307 0.0736 -1.0000 -1.0000 3314569 1582558434.30 151.4488 60.0019 32.0000 1.9932 1.9952 419.6843 420.1783 0.0739 -1.0000 -1.0000 3314631 1582558434.40 151.4438 60.0019 32.0000 1.9929 1.9949 419.6762 420.1722 0.0742 -1.0000 -1.0000 3314710 1582558434.50 151.4438 60.0019 32.0000 1.9937 1.9956 419.6054 420.1033 0.0745 -1.0000 -1.0000 3314772 1582558434.60 151.4438 60.0019 32.0000 1.9938 1.9958 419.6147 420.1121 0.0743 -1.0000 -1.0000 3314835 1582558434.70 151.4438 60.0019 32.0000 1.9940 1.9960 419.7163 420.2109 0.0738 -1.0000 -1.0000 3314897 1582558434.80 151.4438 60.0019 32.0000 1.9932 1.9952 419.8041 420.2984 0.0740 -1.0000 -1.0000 3314960 1582558434.90 151.4895 60.0018 32.0000 1.9939 1.9958 419.7532 420.2452 0.0736 -1.0000 -1.0000 3315022 1582558435.00 151.4895 60.0018 32.0000 1.9939 1.9958 419.4798 419.9718 0.0735 -1.0000 -1.0000 3315100 1582558435.10 151.4895 60.0018 32.0000 1.9936 1.9955 419.6288 420.1196 0.0733 -1.0000 -1.0000 3315163 1582558435.20 151.4895 60.0018 32.0000 1.9931 1.9950 419.9029 420.3944 0.0735 -1.0000 -1.0000 3315225 1582558435.30 151.4895 60.0018 32.0000 1.9935 1.9955 419.7773 420.2701 0.0736 -1.0000 -1.0000 3315304 1582558435.40 151.4976 60.0018 32.0000 1.9950 1.9969 419.5825 420.0746 0.0735 -1.0000 -1.0000 3315366 1582558435.50 151.5288 60.0018 32.0000 1.9942 1.9961 419.5826 420.0765 0.0740 -1.0000 -1.0000 3315428 1582558435.60 151.5288 60.0018 32.0000 1.9937 1.9956 419.7869 420.2856 0.0746 -1.0000 -1.0000 3315663 1582558435.70 151.5288 60.0018 32.0000 1.9939 1.9959 419.7677 420.2697 0.0752 -1.0000 -1.0000 3315725 1582558435.80 151.5288 60.0018 32.0000 1.9943 1.9962 419.7508 420.2546 0.0753 -1.0000 -1.0000 3315803 1582558435.90 151.5288 60.0018 32.0000 1.9945 1.9964 419.4587 419.9616 0.0752 -1.0000 -1.0000 3315866 1582558436.00 151.5438 60.0018 32.0000 1.9938 1.9957 419.5772 420.0794 0.0750 -1.0000 -1.0000 3315928 1582558436.10 151.5438 60.0018 32.0000 1.9937 1.9957 419.6889 420.1897 0.0749 -1.0000 -1.0000 3316663 1582558436.20 151.5438 60.0018 32.0000 1.9926 1.9946 419.6987 420.2032 0.0756 -1.0000 -1.0000 3316725 1582558436.30 151.5438 60.0018 32.0000 1.9934 1.9954 419.5072 420.0159 0.0761 -1.0000 -1.0000 3316788 1582558436.40 151.5438 60.0018 32.0000 1.9936 1.9956 419.6250 420.1341 0.0761 -1.0000 -1.0000 3316866 1582558436.50 151.5438 60.0018 32.0000 1.9931 1.9951 419.7046 420.2151 0.0763 -1.0000 -1.0000 3316928 1582558436.60 151.5216 60.0018 32.0000 1.9931 1.9951 419.7310 420.2393 0.0758 -1.0000 -1.0000 3316991 1582558436.70 151.5204 60.0018 32.0000 1.9941 1.9961 419.5769 420.0823 0.0755 -1.0000 -1.0000 3317054 1582558436.80 151.5204 60.0018 32.0000 1.9934 1.9954 419.6549 420.1572 0.0749 -1.0000 -1.0000 3317116 1582558436.90 151.5204 60.0018 32.0000 1.9927 1.9947 419.7636 420.2621 0.0744 -1.0000 -1.0000 3317178 1582558437.00 151.5204 60.0018 32.0000 1.9926 1.9945 419.6881 420.1861 0.0746 -1.0000 -1.0000 3317256 1582558437.10 151.5155 60.0018 32.0000 1.9946 1.9966 419.5385 420.0407 0.0753 -1.0000 -1.0000 3317444 1582558437.20 151.5045 60.0018 32.0000 1.9937 1.9956 419.7651 420.2711 0.0757 -1.0000 -1.0000 3317506 1582558437.30 151.5045 60.0018 32.0000 1.9929 1.9949 419.7677 420.2713 0.0752 -1.0000 -1.0000 3317585 1582558437.40 151.5045 60.0018 32.0000 1.9926 1.9946 419.7000 420.2036 0.0752 -1.0000 -1.0000 3317647 1582558437.50 151.5045 60.0018 32.0000 1.9931 1.9951 419.5686 420.0702 0.0748 -1.0000 -1.0000 3317710 1582558437.60 151.5045 60.0018 32.0000 1.9935 1.9955 419.7257 420.2238 0.0743 -1.0000 -1.0000 3317772 1582558437.70 151.4708 60.0018 32.0000 1.9934 1.9953 419.8146 420.3099 0.0740 -1.0000 -1.0000 3318397 1582558437.80 151.4708 60.0018 32.0000 1.9936 1.9955 419.6812 420.1765 0.0741 -1.0000 -1.0000 3318475 1582558437.90 151.4708 60.0018 32.0000 1.9938 1.9958 419.5010 419.9970 0.0741 -1.0000 -1.0000 3318538 1582558438.00 151.4708 60.0018 32.0000 1.9935 1.9954 419.6454 420.1418 0.0742 -1.0000 -1.0000 3318600 1582558438.10 151.4708 60.0018 32.0000 1.9927 1.9947 419.7931 420.2906 0.0743 -1.0000 -1.0000 3318663 1582558438.20 151.4610 60.0018 32.0000 1.9932 1.9951 419.7974 420.2947 0.0743 -1.0000 -1.0000 3318725 1582558438.30 151.4590 60.0018 32.0000 1.9941 1.9961 419.6111 420.1075 0.0742 -1.0000 -1.0000 3318788 1582558438.40 151.4590 60.0018 32.0000 1.9943 1.9962 419.5084 420.0047 0.0742 -1.0000 -1.0000 3318866 1582558438.50 151.4590 60.0018 32.0000 1.9934 1.9954 419.6539 420.1504 0.0743 -1.0000 -1.0000 3318928 1582558438.60 151.4590 60.0018 32.0000 1.9930 1.9950 419.7475 420.2450 0.0744 -1.0000 -1.0000 3318991 1582558438.70 151.4590 60.0018 32.0000 1.9933 1.9953 419.6163 420.1125 0.0741 -1.0000 -1.0000 3319163 1582558438.80 151.4512 60.0018 32.0000 1.9941 1.9960 419.5904 420.0864 0.0742 -1.0000 -1.0000 3319257 1582558438.90 151.4343 60.0018 32.0000 1.9939 1.9959 419.7011 420.1985 0.0744 -1.0000 -1.0000 3319319 1582558439.00 151.4343 60.0018 32.0000 1.9929 1.9949 419.7215 420.2198 0.0745 -1.0000 -1.0000 3319382 1582558439.10 151.4343 60.0018 32.0000 1.9933 1.9953 419.7796 420.2768 0.0742 -1.0000 -1.0000 3319444 1582558439.20 151.4343 60.0018 32.0000 1.9936 1.9955 419.5571 420.0524 0.0742 -1.0000 -1.0000 3319506 1582558439.30 151.4343 60.0018 32.0000 1.9938 1.9958 419.6195 420.1157 0.0741 -1.0000 -1.0000 3319585 1582558439.40 151.5458 60.0018 32.0000 1.9935 1.9954 419.8066 420.3020 0.0740 -1.0000 -1.0000 3319647 1582558439.50 151.5458 60.0018 32.0000 1.9933 1.9952 419.7062 420.1992 0.0738 -1.0000 -1.0000 3319725 1582558439.60 151.5458 60.0018 32.0000 1.9941 1.9960 419.6084 420.1027 0.0739 -1.0000 -1.0000 3319788 1582558439.70 151.5458 60.0018 32.0000 1.9947 1.9967 419.5241 420.0190 0.0740 -1.0000 -1.0000 3319913 1582558439.80 151.5458 60.0018 32.0000 1.9940 1.9959 419.8557 420.3518 0.0741 -1.0000 -1.0000 3319991 1582558439.90 151.5458 60.0018 32.0000 1.9940 1.9959 419.6521 420.1481 0.0741 -1.0000 -1.0000 3320053 1582558440.00 151.5385 60.0019 32.0000 1.9944 1.9963 419.5664 420.0644 0.0747 -1.0000 -1.0000 3320116 1582558440.10 151.5301 60.0019 32.0000 1.9932 1.9952 419.6721 420.1745 0.0752 -1.0000 -1.0000 3320194 1582558440.20 151.5301 60.0019 32.0000 1.9929 1.9949 419.8425 420.3482 0.0753 -1.0000 -1.0000 3320256 1582558440.30 151.5301 60.0019 32.0000 1.9932 1.9952 419.7120 420.2112 0.0745 -1.0000 -1.0000 3320428 1582558440.40 151.5301 60.0019 32.0000 1.9936 1.9955 419.6097 420.1064 0.0742 -1.0000 -1.0000 3320506 1582558440.50 151.5301 60.0019 32.0000 1.9936 1.9955 419.5601 420.0561 0.0742 -1.0000 -1.0000 3320569 1582558440.60 151.5301 60.0019 32.0000 1.9932 1.9951 419.7521 420.2489 0.0743 -1.0000 -1.0000 3320631 1582558440.70 151.5301 60.0019 32.0000 1.9931 1.9950 419.8219 420.3214 0.0748 -1.0000 -1.0000 3320710 1582558440.80 151.5199 60.0019 32.0000 1.9934 1.9953 419.7545 420.2545 0.0746 -1.0000 -1.0000 3320913 1582558440.90 151.5155 60.0019 32.0000 1.9936 1.9956 419.6404 420.1385 0.0745 -1.0000 -1.0000 3320975 1582558441.00 151.5155 60.0019 32.0000 1.9924 1.9943 419.6178 420.1160 0.0745 -1.0000 -1.0000 3321054 1582558441.10 151.5155 60.0019 32.0000 1.9930 1.9949 419.6981 420.1959 0.0744 -1.0000 -1.0000 3321116 1582558441.20 151.5155 60.0019 32.0000 1.9927 1.9946 419.7477 420.2480 0.0748 -1.0000 -1.0000 3321178 1582558441.30 151.5155 60.0019 32.0000 1.9935 1.9955 419.5479 420.0474 0.0746 -1.0000 -1.0000 3321928 1582558441.40 151.4987 60.0019 32.0000 1.9936 1.9955 419.6174 420.1165 0.0746 -1.0000 -1.0000 3322022 1582558441.50 151.4987 60.0019 32.0000 1.9921 1.9941 419.6766 420.1768 0.0746 -1.0000 -1.0000 3322100 1582558441.60 151.4987 60.0019 32.0000 1.9916 1.9935 419.7861 420.2807 0.0739 -1.0000 -1.0000 3322163 1582558441.70 151.4987 60.0019 32.0000 1.9927 1.9946 419.6009 420.0945 0.0737 -1.0000 -1.0000 3322225 1582558441.80 151.4987 60.0019 32.0000 1.9940 1.9959 419.5201 420.0144 0.0739 -1.0000 -1.0000 3322303 1582558441.90 151.4570 60.0019 32.0000 1.9939 1.9958 419.6238 420.1171 0.0738 -1.0000 -1.0000 3322366 1582558442.00 151.4570 60.0019 32.0000 1.9923 1.9943 419.7303 420.2265 0.0744 -1.0000 -1.0000 3322428 1582558442.10 151.4570 60.0019 32.0000 1.9931 1.9951 419.5834 420.0839 0.0750 -1.0000 -1.0000 3322506 1582558442.20 151.4570 60.0019 32.0000 1.9937 1.9956 419.5225 420.0251 0.0750 -1.0000 -1.0000 3322569 1582558442.30 151.4570 60.0019 32.0000 1.9932 1.9952 419.5882 420.0871 0.0745 -1.0000 -1.0000 3322631 1582558442.40 151.4592 60.0019 32.0000 1.9927 1.9946 419.7621 420.2610 0.0746 -1.0000 -1.0000 3322710 1582558442.50 151.4662 60.0019 32.0000 1.9928 1.9948 419.7195 420.2181 0.0746 -1.0000 -1.0000 3322772 1582558442.60 151.4662 60.0019 32.0000 1.9941 1.9961 419.6563 420.1562 0.0747 -1.0000 -1.0000 3322835 1582558442.70 151.4662 60.0019 32.0000 1.9939 1.9958 419.5683 420.0671 0.0746 -1.0000 -1.0000 3322897 1582558442.80 151.4662 60.0019 32.0000 1.9935 1.9955 419.5686 420.0679 0.0748 -1.0000 -1.0000 3322960 1582558442.90 151.4662 60.0019 32.0000 1.9929 1.9949 419.7132 420.2163 0.0754 -1.0000 -1.0000 3323100 1582558443.00 151.4580 60.0019 32.0000 1.9925 1.9945 419.7357 420.2461 0.0766 -1.0000 -1.0000 3323163 1582558443.10 151.4580 60.0019 32.0000 1.9935 1.9955 419.6425 420.1539 0.0764 -1.0000 -1.0000 3323225 1582558443.20 151.4580 60.0019 32.0000 1.9944 1.9964 419.6426 420.1530 0.0765 -1.0000 -1.0000 3323288 1582558443.30 151.4580 60.0019 32.0000 1.9927 1.9947 419.7803 420.2941 0.0769 -1.0000 -1.0000 3323397 1582558443.40 151.4580 60.0019 32.0000 1.9934 1.9954 419.7956 420.3109 0.0770 -1.0000 -1.0000 3323460 1582558443.50 151.4606 60.0019 32.0000 1.9932 1.9952 419.6457 420.1575 0.0761 -1.0000 -1.0000 3323538 1582558443.60 151.4632 60.0019 32.0000 1.9936 1.9955 419.6038 420.1093 0.0752 -1.0000 -1.0000 3323600 1582558443.70 151.4632 60.0019 32.0000 1.9932 1.9952 419.6280 420.1318 0.0754 -1.0000 -1.0000 3323663 1582558443.80 151.4632 60.0019 32.0000 1.9934 1.9954 419.6811 420.1894 0.0759 -1.0000 -1.0000 3323725 1582558443.90 151.4632 60.0019 32.0000 1.9940 1.9960 419.7466 420.2528 0.0757 -1.0000 -1.0000 3323788 1582558444.00 151.4632 60.0019 32.0000 1.9938 1.9958 419.6059 420.1127 0.0758 -1.0000 -1.0000 3323850 1582558444.10 151.4933 60.0019 32.0000 1.9939 1.9959 419.4554 419.9639 0.0762 -1.0000 -1.0000 3323928 1582558444.20 151.4933 60.0019 32.0000 1.9935 1.9955 419.6766 420.1885 0.0765 -1.0000 -1.0000 3323991 1582558444.30 151.4933 60.0019 32.0000 1.9933 1.9953 419.7211 420.2332 0.0766 -1.0000 -1.0000 3324053 1582558444.40 151.4933 60.0019 32.0000 1.9931 1.9951 419.5725 420.0867 0.0770 -1.0000 -1.0000 3324413 1582558444.50 151.4933 60.0019 32.0000 1.9931 1.9951 419.3274 419.8413 0.0768 -1.0000 -1.0000 3324475 1582558444.60 151.5197 60.0016 32.0000 1.9930 1.9950 419.5374 420.0488 0.0764 -1.0000 -1.0000 3324522 1582558444.70 151.5297 60.0014 32.0000 1.9928 1.9948 419.6255 420.1346 0.0762 -1.0000 -1.0000 3324600 1582558444.80 151.5297 60.0014 32.0000 1.9936 1.9956 419.6336 420.1412 0.0758 -1.0000 -1.0000 3324663 1582558444.90 151.5297 60.0014 32.0000 1.9944 1.9964 419.6329 420.1377 0.0756 -1.0000 -1.0000 3325678 1582558445.00 151.5297 60.0014 32.0000 1.9935 1.9955 419.6443 420.1507 0.0756 -1.0000 -1.0000 3325772 1582558445.10 151.5297 60.0014 32.0000 1.9931 1.9951 419.6772 420.1834 0.0758 -1.0000 -1.0000 3325835 1582558445.20 151.5382 60.0014 32.0000 1.9931 1.9951 419.7241 420.2352 0.0768 -1.0000 -1.0000 3325897 1582558445.30 151.5382 60.0014 32.0000 1.9936 1.9956 419.5081 420.0295 0.0783 -1.0000 -1.0000 3325975 1582558445.40 151.5382 60.0014 32.0000 1.9936 1.9957 419.4484 419.9714 0.0780 -1.0000 -1.0000 3326038 1582558445.50 151.5382 60.0014 32.0000 1.9939 1.9959 419.5224 420.0371 0.0766 -1.0000 -1.0000 3326100 1582558445.60 151.5382 60.0014 32.0000 1.9932 1.9951 419.7127 420.2195 0.0756 -1.0000 -1.0000 3326163 1582558445.70 151.5575 60.0014 32.0000 1.9930 1.9949 419.6166 420.1203 0.0752 -1.0000 -1.0000 3326225 1582558445.80 151.5575 60.0014 32.0000 1.9944 1.9963 419.5969 420.0967 0.0746 -1.0000 -1.0000 3326335 1582558445.90 151.5575 60.0014 32.0000 1.9937 1.9957 419.6731 420.1717 0.0745 -1.0000 -1.0000 3326397 1582558446.00 151.5575 60.0014 32.0000 1.9931 1.9950 419.7483 420.2466 0.0744 -1.0000 -1.0000 3326460 1582558446.10 151.5575 60.0014 32.0000 1.9944 1.9964 419.6133 420.1111 0.0744 -1.0000 -1.0000 3326538 1582558446.20 151.5349 60.0014 32.0000 1.9942 1.9961 419.5858 420.0847 0.0745 -1.0000 -1.0000 3326600 1582558446.30 151.4996 60.0014 32.0000 1.9941 1.9960 419.6307 420.1275 0.0742 -1.0000 -1.0000 3326663 1582558446.40 151.4996 60.0014 32.0000 1.9932 1.9952 419.8373 420.3338 0.0742 -1.0000 -1.0000 3326741 1582558446.50 151.4996 60.0014 32.0000 1.9941 1.9960 419.6277 420.1226 0.0739 -1.0000 -1.0000 3326803 1582558446.60 151.4996 60.0014 32.0000 1.9942 1.9961 419.6221 420.1166 0.0740 -1.0000 -1.0000 3326866 1582558446.70 151.4996 60.0014 32.0000 1.9936 1.9955 419.6622 420.1579 0.0741 -1.0000 -1.0000 3326928 1582558446.80 151.4467 60.0014 32.0000 1.9940 1.9959 419.7908 420.2866 0.0741 -1.0000 -1.0000 3326991 1582558446.90 151.4250 60.0014 32.0000 1.9937 1.9956 419.6409 420.1403 0.0749 -1.0000 -1.0000 3327054 1582558447.00 151.4250 60.0014 32.0000 1.9945 1.9965 419.5398 420.0449 0.0756 -1.0000 -1.0000 3327131 1582558447.10 151.4250 60.0014 32.0000 1.9932 1.9952 419.6442 420.1494 0.0756 -1.0000 -1.0000 3327194 1582558447.20 151.4250 60.0014 32.0000 1.9934 1.9954 419.6976 420.2015 0.0752 -1.0000 -1.0000 3327257 1582558447.30 151.4249 60.0014 32.0000 1.9935 1.9955 419.8057 420.3067 0.0748 -1.0000 -1.0000 3327335 1582558447.40 151.4236 60.0014 32.0000 1.9940 1.9960 419.5903 420.0897 0.0747 -1.0000 -1.0000 3327397 1582558447.50 151.4236 60.0014 32.0000 1.9939 1.9959 419.6988 420.2004 0.0751 -1.0000 -1.0000 3327725 1582558447.60 151.4236 60.0014 32.0000 1.9926 1.9946 419.7556 420.2597 0.0754 -1.0000 -1.0000 3327788 1582558447.70 151.4236 60.0014 32.0000 1.9935 1.9954 419.6978 420.2038 0.0755 -1.0000 -1.0000 3327850 1582558447.80 151.4236 60.0014 32.0000 1.9940 1.9960 419.5439 420.0462 0.0749 -1.0000 -1.0000 3327928 1582558447.90 151.4236 60.0014 32.0000 1.9934 1.9954 419.6565 420.1547 0.0743 -1.0000 -1.0000 3327991 1582558448.00 151.4523 60.0014 32.0000 1.9930 1.9949 419.7670 420.2638 0.0743 -1.0000 -1.0000 3328163 1582558448.10 151.4523 60.0014 32.0000 1.9940 1.9960 419.6817 420.1807 0.0747 -1.0000 -1.0000 3328241 1582558448.20 151.4523 60.0014 32.0000 1.9933 1.9953 419.6130 420.1121 0.0745 -1.0000 -1.0000 3328288 1582558448.30 151.4523 60.0014 32.0000 1.9938 1.9958 419.6314 420.1298 0.0745 -1.0000 -1.0000 3328366 1582558448.40 151.4523 60.0014 32.0000 1.9938 1.9958 419.7434 420.2427 0.0745 -1.0000 -1.0000 3328428 1582558448.50 151.5022 60.0014 32.0000 1.9936 1.9955 419.8918 420.3890 0.0742 -1.0000 -1.0000 3328663 1582558448.60 151.5022 60.0014 32.0000 1.9935 1.9955 419.8090 420.3069 0.0745 -1.0000 -1.0000 3328725 1582558448.70 151.5022 60.0014 32.0000 1.9938 1.9957 419.6153 420.1124 0.0743 -1.0000 -1.0000 3328803 1582558448.80 151.5022 60.0014 32.0000 1.9938 1.9958 419.6020 420.0999 0.0745 -1.0000 -1.0000 3328866 1582558448.90 151.5022 60.0014 32.0000 1.9936 1.9956 419.7630 420.2619 0.0745 -1.0000 -1.0000 3328928 1582558449.00 151.5055 60.0014 32.0000 1.9934 1.9953 419.8073 420.3066 0.0746 -1.0000 -1.0000 3329163 1582558449.10 151.5397 60.0014 32.0000 1.9946 1.9965 419.6505 420.1486 0.0744 -1.0000 -1.0000 3329225 1582558449.20 151.5397 60.0014 32.0000 1.9942 1.9961 419.5714 420.0673 0.0741 -1.0000 -1.0000 3329288 1582558449.30 151.5397 60.0014 32.0000 1.9932 1.9952 419.6595 420.1547 0.0740 -1.0000 -1.0000 3329366 1582558449.40 151.5397 60.0014 32.0000 1.9930 1.9949 419.7312 420.2255 0.0739 -1.0000 -1.0000 3329413 1582558449.50 151.5397 60.0014 32.0000 1.9932 1.9951 419.7520 420.2462 0.0739 -1.0000 -1.0000 3329960 1582558449.60 151.5434 60.0024 32.0000 1.9939 1.9958 419.6191 420.1122 0.0737 -1.0000 -1.0000 3330022 1582558449.70 151.5434 60.0024 32.0000 1.9935 1.9954 419.5195 420.0129 0.0737 -1.0000 -1.0000 3330085 1582558449.80 151.5434 60.0024 32.0000 1.9943 1.9963 419.6800 420.1733 0.0738 -1.0000 -1.0000 3330147 1582558449.90 151.5434 60.0024 32.0000 1.9933 1.9953 419.7861 420.2802 0.0738 -1.0000 -1.0000 3330210 1582558450.00 151.5434 60.0024 32.0000 1.9932 1.9951 419.7330 420.2250 0.0735 -1.0000 -1.0000 3330272 1582558450.10 151.5434 60.0024 32.0000 1.9942 1.9961 419.6681 420.1609 0.0737 -1.0000 -1.0000 3330413 1582558450.20 151.5477 60.0024 32.0000 1.9940 1.9959 419.6584 420.1514 0.0736 -1.0000 -1.0000 3330475 1582558450.30 151.5611 60.0024 32.0000 1.9928 1.9947 419.7612 420.2543 0.0737 -1.0000 -1.0000 3330538 1582558450.40 151.5611 60.0024 32.0000 1.9931 1.9950 419.7368 420.2290 0.0736 -1.0000 -1.0000 3330600 1582558450.50 151.5611 60.0024 32.0000 1.9928 1.9948 419.6694 420.1622 0.0737 -1.0000 -1.0000 3330663 1582558450.60 151.5611 60.0024 32.0000 1.9942 1.9961 419.5399 420.0336 0.0739 -1.0000 -1.0000 3330725 1582558450.70 151.5611 60.0024 32.0000 1.9940 1.9959 419.6026 420.1004 0.0746 -1.0000 -1.0000 3330803 1582558450.80 151.5611 60.0024 32.0000 1.9932 1.9952 419.7826 420.2821 0.0745 -1.0000 -1.0000 3330944 1582558450.90 151.5611 60.0024 32.0000 1.9936 1.9956 419.7184 420.2151 0.0742 -1.0000 -1.0000 3331006 1582558451.00 151.5611 60.0024 32.0000 1.9942 1.9961 419.5106 420.0047 0.0738 -1.0000 -1.0000 3331069 1582558451.10 151.5611 60.0024 32.0000 1.9931 1.9951 419.6102 420.1036 0.0737 -1.0000 -1.0000 3331163 1582558451.20 151.5592 60.0024 32.0000 1.9931 1.9950 419.7485 420.2436 0.0742 -1.0000 -1.0000 3331225 1582558451.30 151.5444 60.0024 32.0000 1.9934 1.9953 419.7823 420.2780 0.0740 -1.0000 -1.0000 3331303 1582558451.40 151.5378 60.0024 32.0000 1.9938 1.9958 419.5255 420.0187 0.0738 -1.0000 -1.0000 3331366 1582558451.50 151.5378 60.0024 32.0000 1.9930 1.9950 419.7550 420.2491 0.0738 -1.0000 -1.0000 3331444 1582558451.60 151.5378 60.0024 32.0000 1.9930 1.9949 419.8714 420.3668 0.0742 -1.0000 -1.0000 3331710 1582558451.70 151.5378 60.0024 32.0000 1.9937 1.9957 419.7499 420.2465 0.0742 -1.0000 -1.0000 3331772 1582558451.80 151.5361 60.0024 32.0000 1.9942 1.9961 419.6220 420.1174 0.0740 -1.0000 -1.0000 3331881 1582558451.90 151.4762 60.0024 32.0000 1.9938 1.9957 419.6408 420.1345 0.0737 -1.0000 -1.0000 3331944 1582558452.00 151.4762 60.0024 32.0000 1.9937 1.9956 419.6614 420.1533 0.0735 -1.0000 -1.0000 3332006 1582558452.10 151.4762 60.0024 32.0000 1.9935 1.9954 419.7894 420.2811 0.0735 -1.0000 -1.0000 3332194 1582558452.20 151.4762 60.0024 32.0000 1.9941 1.9961 419.6329 420.1248 0.0736 -1.0000 -1.0000 3332256 1582558452.30 151.4762 60.0024 32.0000 1.9941 1.9960 419.5406 420.0321 0.0735 -1.0000 -1.0000 3332319 1582558452.40 151.4762 60.0024 32.0000 1.9935 1.9955 419.6830 420.1752 0.0734 -1.0000 -1.0000 3332397 1582558452.50 151.4884 60.0024 32.0000 1.9933 1.9952 419.6912 420.1795 0.0730 -1.0000 -1.0000 3332460 1582558452.60 151.4884 60.0024 32.0000 1.9932 1.9951 419.7672 420.2565 0.0732 -1.0000 -1.0000 3332522 1582558452.70 151.4884 60.0024 32.0000 1.9939 1.9958 419.6657 420.1564 0.0733 -1.0000 -1.0000 3333210 1582558452.80 151.4884 60.0024 32.0000 1.9940 1.9959 419.7158 420.2045 0.0730 -1.0000 -1.0000 3333272 1582558452.90 151.4884 60.0024 32.0000 1.9936 1.9955 419.7355 420.2237 0.0730 -1.0000 -1.0000 3333335 1582558453.00 151.4693 60.0024 32.0000 1.9928 1.9947 419.7886 420.2776 0.0731 -1.0000 -1.0000 3333413 1582558453.10 151.4691 60.0024 32.0000 1.9942 1.9961 419.7572 420.2452 0.0730 -1.0000 -1.0000 3333475 1582558453.20 151.4691 60.0024 32.0000 1.9944 1.9963 419.6144 420.1038 0.0733 -1.0000 -1.0000 3333538 1582558453.30 151.4691 60.0024 32.0000 1.9936 1.9955 419.6562 420.1468 0.0733 -1.0000 -1.0000 3333616 1582558453.40 151.4691 60.0024 32.0000 1.9935 1.9954 419.7558 420.2446 0.0731 -1.0000 -1.0000 3333678 1582558453.50 151.4701 60.0024 32.0000 1.9931 1.9950 419.6780 420.1687 0.0734 -1.0000 -1.0000 3333756 1582558453.60 151.4729 60.0024 32.0000 1.9938 1.9957 419.6201 420.1128 0.0738 -1.0000 -1.0000 3333819 1582558453.70 151.4729 60.0024 32.0000 1.9939 1.9959 419.7056 420.1996 0.0739 -1.0000 -1.0000 3333913 1582558453.80 151.4729 60.0024 32.0000 1.9933 1.9952 419.7534 420.2455 0.0735 -1.0000 -1.0000 3333991 1582558453.90 151.4729 60.0024 32.0000 1.9934 1.9953 419.6502 420.1410 0.0733 -1.0000 -1.0000 3334053 1582558454.00 151.4729 60.0024 32.0000 1.9942 1.9962 419.6392 420.1288 0.0731 -1.0000 -1.0000 3334116 1582558454.10 151.4748 60.0024 32.0000 1.9940 1.9959 419.7932 420.2816 0.0729 -1.0000 -1.0000 3334194 1582558454.20 151.4748 60.0024 32.0000 1.9935 1.9954 419.7732 420.2604 0.0729 -1.0000 -1.0000 3334413 1582558454.30 151.4748 60.0024 32.0000 1.9928 1.9947 419.7786 420.2670 0.0730 -1.0000 -1.0000 3334475 1582558454.40 151.4748 60.0024 32.0000 1.9933 1.9952 419.6663 420.1555 0.0732 -1.0000 -1.0000 3334553 1582558454.50 151.4748 60.0024 32.0000 1.9935 1.9954 419.5216 420.0103 0.0732 -1.0000 -1.0000 3334616 1582558454.60 151.4967 60.0024 32.0000 1.9929 1.9949 419.7401 420.2319 0.0735 -1.0000 -1.0000 3334710 1582558454.70 151.5252 60.0025 32.0000 1.9929 1.9948 419.7219 420.2143 0.0736 -1.0000 -1.0000 3334944 1582558454.80 151.5252 60.0025 32.0000 1.9934 1.9953 419.7576 420.2486 0.0734 -1.0000 -1.0000 3335006 1582558454.90 151.5252 60.0025 32.0000 1.9934 1.9954 419.5466 420.0384 0.0736 -1.0000 -1.0000 3335069 1582558455.00 151.5252 60.0025 32.0000 1.9935 1.9954 419.6467 420.1407 0.0739 -1.0000 -1.0000 3335131 1582558455.10 151.5252 60.0025 32.0000 1.9929 1.9949 419.8015 420.2976 0.0742 -1.0000 -1.0000 3335194 1582558455.20 151.5615 60.0025 32.0000 1.9930 1.9949 419.7129 420.2068 0.0738 -1.0000 -1.0000 3335428 1582558455.30 151.5615 60.0025 32.0000 1.9937 1.9956 419.4983 419.9907 0.0736 -1.0000 -1.0000 3335491 1582558455.40 151.5615 60.0025 32.0000 1.9934 1.9954 419.6785 420.1702 0.0734 -1.0000 -1.0000 3335554 1582558455.50 151.5615 60.0025 32.0000 1.9926 1.9945 419.7327 420.2234 0.0733 -1.0000 -1.0000 3335631 1582558455.60 151.5615 60.0025 32.0000 1.9930 1.9949 419.7766 420.2673 0.0734 -1.0000 -1.0000 3335694 1582558455.70 151.5590 60.0025 32.0000 1.9939 1.9959 419.5720 420.0643 0.0736 -1.0000 -1.0000 3336147 1582558455.80 151.5421 60.0025 32.0000 1.9933 1.9953 419.6451 420.1375 0.0735 -1.0000 -1.0000 3336225 1582558455.90 151.5421 60.0025 32.0000 1.9938 1.9957 419.5507 420.0403 0.0732 -1.0000 -1.0000 3336288 1582558456.00 151.5421 60.0025 32.0000 1.9937 1.9956 419.7053 420.1947 0.0732 -1.0000 -1.0000 3336350 1582558456.10 151.5421 60.0025 32.0000 1.9937 1.9956 419.6247 420.1159 0.0736 -1.0000 -1.0000 3336413 1582558456.20 151.5421 60.0025 32.0000 1.9932 1.9951 419.6445 420.1388 0.0739 -1.0000 -1.0000 3336710 1582558456.30 151.5227 60.0025 32.0000 1.9928 1.9947 419.5630 420.0574 0.0740 -1.0000 -1.0000 3336772 1582558456.40 151.5227 60.0025 32.0000 1.9923 1.9943 419.6854 420.1798 0.0739 -1.0000 -1.0000 3336850 1582558456.50 151.5227 60.0025 32.0000 1.9931 1.9951 419.7482 420.2426 0.0737 -1.0000 -1.0000 3336913 1582558456.60 151.5227 60.0025 32.0000 1.9941 1.9960 419.7531 420.2430 0.0732 -1.0000 -1.0000 3336975 1582558456.70 151.5227 60.0025 32.0000 1.9945 1.9964 419.5522 420.0409 0.0730 -1.0000 -1.0000 3337053 1582558456.80 151.4349 60.0025 32.0000 1.9931 1.9950 419.6624 420.1519 0.0732 -1.0000 -1.0000 3337100 1582558456.90 151.4098 60.0025 32.0000 1.9923 1.9942 419.8214 420.3103 0.0731 -1.0000 -1.0000 3337178 1582558457.00 151.4098 60.0025 32.0000 1.9929 1.9949 419.8105 420.3004 0.0733 -1.0000 -1.0000 3337241 1582558457.10 151.4098 60.0025 32.0000 1.9940 1.9960 419.5778 420.0683 0.0733 -1.0000 -1.0000 3337303 1582558457.20 151.4098 60.0025 32.0000 1.9931 1.9950 419.7489 420.2389 0.0732 -1.0000 -1.0000 3337381 1582558457.30 151.4098 60.0025 32.0000 1.9928 1.9947 419.7730 420.2626 0.0731 -1.0000 -1.0000 3337444 1582558457.40 151.4420 60.0025 32.0000 1.9945 1.9964 419.6509 420.1400 0.0731 -1.0000 -1.0000 3337506 1582558457.50 151.4420 60.0025 32.0000 1.9944 1.9963 419.6361 420.1246 0.0732 -1.0000 -1.0000 3337585 1582558457.60 151.4420 60.0025 32.0000 1.9938 1.9957 419.7487 420.2359 0.0729 -1.0000 -1.0000 3337647 1582558457.70 151.4420 60.0025 32.0000 1.9933 1.9952 419.7959 420.2847 0.0730 -1.0000 -1.0000 3337710 1582558457.80 151.4420 60.0025 32.0000 1.9940 1.9959 419.7649 420.2539 0.0731 -1.0000 -1.0000 3337991 1582558457.90 151.4797 60.0025 32.0000 1.9941 1.9960 419.6027 420.0921 0.0732 -1.0000 -1.0000 3338053 1582558458.00 151.4797 60.0025 32.0000 1.9932 1.9952 419.7452 420.2349 0.0733 -1.0000 -1.0000 3338100 1582558458.10 151.4797 60.0025 32.0000 1.9931 1.9951 419.8447 420.3355 0.0733 -1.0000 -1.0000 3338225 1582558458.20 151.4797 60.0025 32.0000 1.9937 1.9956 419.6369 420.1269 0.0732 -1.0000 -1.0000 3338303 1582558458.30 151.4797 60.0025 32.0000 1.9938 1.9957 419.6236 420.1146 0.0734 -1.0000 -1.0000 3338475 1582558458.40 151.4797 60.0025 32.0000 1.9930 1.9949 419.7963 420.2873 0.0734 -1.0000 -1.0000 3338553 1582558458.50 151.5306 60.0025 32.0000 1.9931 1.9950 419.7690 420.2600 0.0734 -1.0000 -1.0000 3338616 1582558458.60 151.5306 60.0025 32.0000 1.9935 1.9955 419.6930 420.1824 0.0730 -1.0000 -1.0000 3338678 1582558458.70 151.5306 60.0025 32.0000 1.9928 1.9947 419.7701 420.2594 0.0731 -1.0000 -1.0000 3338757 1582558458.80 151.5306 60.0025 32.0000 1.9928 1.9947 419.8331 420.3226 0.0732 -1.0000 -1.0000 3338975 1582558458.90 151.5306 60.0025 32.0000 1.9929 1.9949 419.7192 420.2082 0.0730 -1.0000 -1.0000 3339038 1582558459.00 151.5268 60.0025 32.0000 1.9928 1.9947 419.5348 420.0241 0.0732 -1.0000 -1.0000 3339116 1582558459.10 151.5141 60.0025 32.0000 1.9930 1.9949 419.5431 420.0325 0.0732 -1.0000 -1.0000 3339178 1582558459.20 151.5141 60.0025 32.0000 1.9926 1.9945 419.8047 420.2948 0.0733 -1.0000 -1.0000 3339241 1582558459.30 151.5141 60.0025 32.0000 1.9931 1.9950 419.7563 420.2475 0.0734 -1.0000 -1.0000 3339319 1582558459.40 151.5141 60.0025 32.0000 1.9935 1.9955 419.6283 420.1187 0.0733 -1.0000 -1.0000 3339694 1582558459.50 151.5141 60.0025 32.0000 1.9933 1.9952 419.5690 420.0586 0.0731 -1.0000 -1.0000 3339756 1582558459.60 151.4757 60.0024 32.0000 1.9928 1.9947 419.6789 420.1670 0.0729 -1.0000 -1.0000 3339819 1582558459.70 151.4757 60.0024 32.0000 1.9938 1.9957 419.6430 420.1310 0.0730 -1.0000 -1.0000 3339881 1582558459.80 151.4757 60.0024 32.0000 1.9941 1.9960 419.4838 419.9702 0.0727 -1.0000 -1.0000 3339960 1582558459.90 151.4757 60.0024 32.0000 1.9928 1.9947 419.5428 420.0303 0.0731 -1.0000 -1.0000 3340913 1582558460.00 151.4757 60.0024 32.0000 1.9927 1.9946 419.6706 420.1604 0.0733 -1.0000 -1.0000 3340975 1582558460.10 151.4757 60.0024 32.0000 1.9924 1.9944 419.7729 420.2648 0.0735 -1.0000 -1.0000 3341054 1582558460.20 151.4734 60.0024 32.0000 1.9935 1.9954 419.6416 420.1344 0.0736 -1.0000 -1.0000 3341116 1582558460.30 151.4614 60.0024 32.0000 1.9941 1.9960 419.5940 420.0846 0.0733 -1.0000 -1.0000 3341178 1582558460.40 151.4614 60.0024 32.0000 1.9930 1.9949 419.6541 420.1444 0.0733 -1.0000 -1.0000 3341257 1582558460.50 151.4614 60.0024 32.0000 1.9930 1.9949 419.8417 420.3323 0.0733 -1.0000 -1.0000 3341319 1582558460.60 151.4614 60.0024 32.0000 1.9927 1.9946 419.7332 420.2221 0.0730 -1.0000 -1.0000 3341381 1582558460.70 151.4614 60.0024 32.0000 1.9933 1.9952 419.6548 420.1434 0.0732 -1.0000 -1.0000 3341444 1582558460.80 151.5081 60.0024 32.0000 1.9929 1.9949 419.7826 420.2723 0.0732 -1.0000 -1.0000 3341506 1582558460.90 151.5098 60.0024 32.0000 1.9936 1.9955 419.8020 420.2926 0.0733 -1.0000 -1.0000 3342022 1582558461.00 151.5098 60.0024 32.0000 1.9938 1.9957 419.6410 420.1319 0.0734 -1.0000 -1.0000 3342100 1582558461.10 151.5098 60.0024 32.0000 1.9946 1.9965 419.5567 420.0475 0.0734 -1.0000 -1.0000 3342163 1582558461.20 151.5098 60.0024 32.0000 1.9937 1.9956 419.6835 420.1749 0.0735 -1.0000 -1.0000 3342225 1582558461.30 151.4981 60.0024 32.0000 1.9921 1.9940 419.7828 420.2744 0.0735 -1.0000 -1.0000 3342288 1582558461.40 151.4538 60.0024 32.0000 1.9927 1.9946 419.7736 420.2653 0.0735 -1.0000 -1.0000 3342366 1582558461.50 151.4538 60.0024 32.0000 1.9943 1.9962 419.6034 420.0931 0.0732 -1.0000 -1.0000 3342428 1582558461.60 151.4590 60.0024 32.0000 1.9946 1.9965 419.6229 420.1128 0.0733 -1.0000 -1.0000 3342491 1582558461.70 151.4376 60.0024 32.0000 1.9938 1.9958 419.6547 420.1452 0.0733 -1.0000 -1.0000 3342553 1582558461.80 151.4376 60.0024 32.0000 1.9939 1.9958 419.7568 420.2467 0.0732 -1.0000 -1.0000 3342631 1582558461.90 151.4376 60.0024 32.0000 1.9939 1.9958 419.6188 420.1079 0.0732 -1.0000 -1.0000 3342694 1582558462.00 151.4376 60.0024 32.0000 1.9940 1.9960 419.6071 420.0977 0.0734 -1.0000 -1.0000 3342757 1582558462.10 151.4376 60.0024 32.0000 1.9943 1.9962 419.6581 420.1498 0.0735 -1.0000 -1.0000 3342835 1582558462.20 151.4376 60.0024 32.0000 1.9935 1.9955 419.7503 420.2417 0.0735 -1.0000 -1.0000 3342897 1582558462.30 151.4376 60.0024 32.0000 1.9943 1.9962 419.5514 420.0441 0.0736 -1.0000 -1.0000 3342991 1582558462.40 151.4376 60.0024 32.0000 1.9942 1.9962 419.5424 420.0351 0.0738 -1.0000 -1.0000 3343257 1582558462.50 151.5070 60.0024 32.0000 1.9942 1.9961 419.6044 420.0957 0.0733 -1.0000 -1.0000 3343319 1582558462.60 151.5356 60.0024 32.0000 1.9932 1.9951 419.7063 420.1962 0.0733 -1.0000 -1.0000 3343381 1582558462.70 151.5356 60.0024 32.0000 1.9939 1.9959 419.7656 420.2569 0.0734 -1.0000 -1.0000 3343460 1582558462.80 151.5356 60.0024 32.0000 1.9938 1.9957 419.6436 420.1363 0.0737 -1.0000 -1.0000 3343506 1582558462.90 151.5356 60.0024 32.0000 1.9939 1.9959 419.5257 420.0172 0.0734 -1.0000 -1.0000 3343569 1582558463.00 151.5356 60.0024 32.0000 1.9942 1.9961 419.5904 420.0818 0.0736 -1.0000 -1.0000 3343663 1582558463.10 151.5356 60.0024 32.0000 1.9940 1.9959 419.7873 420.2808 0.0738 -1.0000 -1.0000 3343725 1582558463.20 151.5356 60.0024 32.0000 1.9938 1.9957 419.6226 420.1162 0.0738 -1.0000 -1.0000 3343788 1582558463.30 151.5356 60.0024 32.0000 1.9940 1.9959 419.5349 420.0293 0.0740 -1.0000 -1.0000 3343850 1582558463.40 151.5356 60.0024 32.0000 1.9942 1.9961 419.5106 420.0072 0.0744 -1.0000 -1.0000 3343913 1582558463.50 151.5356 60.0024 32.0000 1.9936 1.9955 419.5849 420.0835 0.0745 -1.0000 -1.0000 3344022 1582558463.60 151.5356 60.0024 32.0000 1.9931 1.9950 419.6570 420.1534 0.0742 -1.0000 -1.0000 3344085 1582558463.70 151.5356 60.0024 32.0000 1.9931 1.9950 419.7863 420.2819 0.0740 -1.0000 -1.0000 3344147 1582558463.80 151.5356 60.0024 32.0000 1.9941 1.9961 419.6558 420.1515 0.0741 -1.0000 -1.0000 3344210 1582558463.90 151.4881 60.0024 32.0000 1.9940 1.9960 419.4571 419.9516 0.0740 -1.0000 -1.0000 3344272 1582558464.00 151.4854 60.0024 32.0000 1.9938 1.9958 419.5506 420.0463 0.0742 -1.0000 -1.0000 3344460 1582558464.10 151.4854 60.0024 32.0000 1.9929 1.9948 419.6906 420.1868 0.0742 -1.0000 -1.0000 3344522 1582558464.20 151.4854 60.0024 32.0000 1.9931 1.9950 419.5898 420.0853 0.0741 -1.0000 -1.0000 3344585 1582558464.30 151.4854 60.0024 32.0000 1.9936 1.9955 419.5166 420.0119 0.0740 -1.0000 -1.0000 3344647 1582558464.40 151.4854 60.0024 32.0000 1.9935 1.9954 419.6075 420.1005 0.0736 -1.0000 -1.0000 3344725 1582558464.50 151.4854 60.0024 32.0000 1.9930 1.9949 419.6882 420.1813 0.0738 -1.0000 -1.0000 3344944 1582558464.60 151.4854 60.0024 32.0000 1.9931 1.9950 419.6783 420.1726 0.0739 -1.0000 -1.0000 3345006 1582558464.70 151.4854 60.0024 32.0000 1.9933 1.9953 419.5170 420.0107 0.0738 -1.0000 -1.0000 3345085 1582558464.80 151.4854 60.0024 32.0000 1.9942 1.9962 419.5484 420.0398 0.0735 -1.0000 -1.0000 3345147 1582558464.90 151.4854 60.0024 32.0000 1.9922 1.9941 419.5159 420.0076 0.0736 -1.0000 -1.0000 3345210 1582558465.00 151.5177 60.0025 32.0000 1.9935 1.9954 419.7407 420.2325 0.0735 -1.0000 -1.0000 3345694 1582558465.10 151.5177 60.0025 32.0000 1.9933 1.9952 419.6724 420.1671 0.0741 -1.0000 -1.0000 3345756 1582558465.20 151.5177 60.0025 32.0000 1.9939 1.9958 419.5597 420.0552 0.0741 -1.0000 -1.0000 3345819 1582558465.30 151.5177 60.0025 32.0000 1.9949 1.9968 419.5795 420.0756 0.0742 -1.0000 -1.0000 3345897 1582558465.40 151.5177 60.0025 32.0000 1.9931 1.9951 419.6853 420.1806 0.0739 -1.0000 -1.0000 3345960 1582558465.50 151.5177 60.0025 32.0000 1.9926 1.9945 419.6207 420.1147 0.0739 -1.0000 -1.0000 3346210 1582558465.60 151.4264 60.0025 32.0000 1.9945 1.9964 419.5339 420.0294 0.0741 -1.0000 -1.0000 3346272 1582558465.70 151.4264 60.0025 32.0000 1.9934 1.9953 419.5778 420.0740 0.0743 -1.0000 -1.0000 3346335 1582558465.80 151.4264 60.0025 32.0000 1.9932 1.9952 419.6982 420.1949 0.0741 -1.0000 -1.0000 3346397 1582558465.90 151.4264 60.0025 32.0000 1.9931 1.9950 419.6952 420.1890 0.0738 -1.0000 -1.0000 3346460 1582558466.00 151.4264 60.0025 32.0000 1.9929 1.9949 419.6633 420.1565 0.0737 -1.0000 -1.0000 3346694 1582558466.10 151.4264 60.0025 32.0000 1.9936 1.9955 419.5290 420.0234 0.0740 -1.0000 -1.0000 3346772 1582558466.20 151.4807 60.0025 32.0000 1.9941 1.9960 419.5870 420.0829 0.0741 -1.0000 -1.0000 3346835 1582558466.30 151.4807 60.0025 32.0000 1.9932 1.9952 419.7264 420.2213 0.0739 -1.0000 -1.0000 3346897 1582558466.40 151.4807 60.0025 32.0000 1.9932 1.9952 419.7893 420.2853 0.0743 -1.0000 -1.0000 3346975 1582558466.50 151.4807 60.0025 32.0000 1.9933 1.9953 419.5655 420.0625 0.0743 -1.0000 -1.0000 3347038 1582558466.60 151.4807 60.0025 32.0000 1.9939 1.9959 419.5854 420.0832 0.0744 -1.0000 -1.0000 3347100 1582558466.70 151.4749 60.0025 32.0000 1.9936 1.9955 419.7044 420.2031 0.0747 -1.0000 -1.0000 3347163 1582558466.80 151.4749 60.0025 32.0000 1.9932 1.9951 419.7509 420.2524 0.0750 -1.0000 -1.0000 3347225 1582558466.90 151.4749 60.0025 32.0000 1.9942 1.9962 419.4835 419.9846 0.0749 -1.0000 -1.0000 3347288 1582558467.00 151.4749 60.0025 32.0000 1.9933 1.9952 419.6525 420.1552 0.0752 -1.0000 -1.0000 3347366 1582558467.10 151.4749 60.0025 32.0000 1.9936 1.9955 419.7028 420.2056 0.0752 -1.0000 -1.0000 3347428 1582558467.20 151.4832 60.0025 32.0000 1.9936 1.9956 419.6965 420.1998 0.0752 -1.0000 -1.0000 3347522 1582558467.30 151.5389 60.0025 32.0000 1.9942 1.9961 419.5445 420.0462 0.0749 -1.0000 -1.0000 3347600 1582558467.40 151.5389 60.0025 32.0000 1.9939 1.9959 419.5372 420.0362 0.0745 -1.0000 -1.0000 3347663 1582558467.50 151.5389 60.0025 32.0000 1.9939 1.9959 419.6413 420.1372 0.0740 -1.0000 -1.0000 3347741 1582558467.60 151.5389 60.0025 32.0000 1.9937 1.9956 419.6798 420.1730 0.0738 -1.0000 -1.0000 3347803 1582558467.70 151.5389 60.0025 32.0000 1.9941 1.9961 419.4304 419.9246 0.0738 -1.0000 -1.0000 3347866 1582558467.80 151.5917 60.0025 32.0000 1.9946 1.9965 419.6391 420.1329 0.0739 -1.0000 -1.0000 3347944 1582558467.90 151.5917 60.0025 32.0000 1.9930 1.9949 419.7053 420.2009 0.0741 -1.0000 -1.0000 3348006 1582558468.00 151.5917 60.0025 32.0000 1.9939 1.9959 419.6940 420.1893 0.0740 -1.0000 -1.0000 3348053 1582558468.10 151.5917 60.0025 32.0000 1.9935 1.9954 419.6455 420.1410 0.0741 -1.0000 -1.0000 3348803 1582558468.20 151.5917 60.0025 32.0000 1.9948 1.9968 419.6297 420.1261 0.0742 -1.0000 -1.0000 3348866 1582558468.30 151.5854 60.0025 32.0000 1.9945 1.9964 419.5889 420.0848 0.0741 -1.0000 -1.0000 3348928 1582558468.40 151.5792 60.0025 32.0000 1.9929 1.9949 419.6484 420.1446 0.0743 -1.0000 -1.0000 3349006 1582558468.50 151.5792 60.0025 32.0000 1.9936 1.9956 419.7154 420.2152 0.0749 -1.0000 -1.0000 3349069 1582558468.60 151.5792 60.0025 32.0000 1.9933 1.9952 419.6404 420.1408 0.0748 -1.0000 -1.0000 3349131 1582558468.70 151.5792 60.0025 32.0000 1.9935 1.9955 419.5295 420.0302 0.0748 -1.0000 -1.0000 3349194 1582558468.80 151.5770 60.0025 32.0000 1.9935 1.9954 419.6389 420.1393 0.0749 -1.0000 -1.0000 3349272 1582558468.90 151.5297 60.0025 32.0000 1.9933 1.9953 419.6893 420.1884 0.0744 -1.0000 -1.0000 3349335 1582558469.00 151.5297 60.0025 32.0000 1.9934 1.9954 419.5048 420.0011 0.0743 -1.0000 -1.0000 3349397 1582558469.10 151.5297 60.0025 32.0000 1.9936 1.9955 419.5156 420.0135 0.0743 -1.0000 -1.0000 3349460 1582558469.20 151.5297 60.0025 32.0000 1.9930 1.9949 419.6577 420.1564 0.0745 -1.0000 -1.0000 3349522 1582558469.30 151.5297 60.0025 32.0000 1.9927 1.9946 419.7460 420.2453 0.0747 -1.0000 -1.0000 3349600 1582558469.40 151.4860 60.0028 32.0000 1.9930 1.9950 419.5953 420.0966 0.0750 -1.0000 -1.0000 3349663 1582558469.50 151.4840 60.0028 32.0000 1.9933 1.9953 419.5318 420.0326 0.0748 -1.0000 -1.0000 3349741 1582558469.60 151.4840 60.0028 32.0000 1.9938 1.9957 419.4696 419.9674 0.0744 -1.0000 -1.0000 3350428 1582558469.70 151.4840 60.0028 32.0000 1.9926 1.9946 419.6694 420.1681 0.0746 -1.0000 -1.0000 3350491 1582558469.80 151.4840 60.0028 32.0000 1.9925 1.9945 419.7361 420.2356 0.0747 -1.0000 -1.0000 3350553 1582558469.90 151.4840 60.0028 32.0000 1.9934 1.9953 419.5898 420.0887 0.0746 -1.0000 -1.0000 3350616 1582558470.00 151.4840 60.0028 32.0000 1.9933 1.9952 419.5335 420.0325 0.0746 -1.0000 -1.0000 3350678 1582558470.10 151.4840 60.0028 32.0000 1.9931 1.9951 419.6536 420.1522 0.0745 -1.0000 -1.0000 3350757 1582558470.20 151.4840 60.0028 32.0000 1.9931 1.9950 419.6540 420.1531 0.0747 -1.0000 -1.0000 3350819 1582558470.30 151.4840 60.0028 32.0000 1.9930 1.9949 419.6132 420.1126 0.0746 -1.0000 -1.0000 3350881 1582558470.40 151.4840 60.0028 32.0000 1.9935 1.9955 419.5589 420.0568 0.0744 -1.0000 -1.0000 3350960 1582558470.50 151.4840 60.0028 32.0000 1.9929 1.9949 419.6757 420.1714 0.0741 -1.0000 -1.0000 3351022 1582558470.60 151.4934 60.0028 32.0000 1.9931 1.9951 419.6880 420.1823 0.0738 -1.0000 -1.0000 3351194 1582558470.70 151.4938 60.0028 32.0000 1.9941 1.9960 419.7603 420.2525 0.0735 -1.0000 -1.0000 3351272 1582558470.80 151.4938 60.0028 32.0000 1.9944 1.9963 419.5658 420.0569 0.0734 -1.0000 -1.0000 3351335 1582558470.90 151.4938 60.0028 32.0000 1.9940 1.9959 419.5236 420.0141 0.0733 -1.0000 -1.0000 3351397 1582558471.00 151.4938 60.0028 32.0000 1.9939 1.9958 419.6980 420.1880 0.0732 -1.0000 -1.0000 3351475 1582558471.10 151.4938 60.0028 32.0000 1.9938 1.9958 419.7555 420.2467 0.0735 -1.0000 -1.0000 3351663 1582558471.20 151.5065 60.0028 32.0000 1.9946 1.9965 419.4948 419.9865 0.0735 -1.0000 -1.0000 3351725 1582558471.30 151.5084 60.0028 32.0000 1.9941 1.9960 419.5398 420.0302 0.0733 -1.0000 -1.0000 3351803 1582558471.40 151.5084 60.0028 32.0000 1.9937 1.9956 419.7390 420.2296 0.0734 -1.0000 -1.0000 3351866 1582558471.50 151.5084 60.0028 32.0000 1.9943 1.9962 419.6484 420.1408 0.0736 -1.0000 -1.0000 3351944 1582558471.60 151.5084 60.0028 32.0000 1.9944 1.9964 419.5718 420.0656 0.0739 -1.0000 -1.0000 3352006 1582558471.70 151.5084 60.0028 32.0000 1.9945 1.9965 419.5090 420.0025 0.0738 -1.0000 -1.0000 3352178 1582558471.80 151.5084 60.0028 32.0000 1.9941 1.9960 419.6990 420.1931 0.0738 -1.0000 -1.0000 3352241 1582558471.90 151.5084 60.0028 32.0000 1.9951 1.9970 419.6645 420.1589 0.0740 -1.0000 -1.0000 3352319 1582558472.00 151.5084 60.0028 32.0000 1.9944 1.9963 419.5847 420.0797 0.0739 -1.0000 -1.0000 3352366 1582558472.10 151.5084 60.0028 32.0000 1.9941 1.9961 419.4893 419.9813 0.0736 -1.0000 -1.0000 3352444 1582558472.20 151.5084 60.0028 32.0000 1.9934 1.9953 419.6191 420.1113 0.0735 -1.0000 -1.0000 3352725 1582558472.30 151.5148 60.0028 32.0000 1.9935 1.9954 419.6973 420.1881 0.0733 -1.0000 -1.0000 3352788 1582558472.40 151.5197 60.0028 32.0000 1.9945 1.9964 419.5447 420.0343 0.0732 -1.0000 -1.0000 3352866 1582558472.50 151.5197 60.0028 32.0000 1.9946 1.9965 419.5129 420.0026 0.0733 -1.0000 -1.0000 3352928 1582558472.60 151.5197 60.0028 32.0000 1.9934 1.9953 419.6134 420.1037 0.0732 -1.0000 -1.0000 3352991 1582558472.70 151.5197 60.0028 32.0000 1.9938 1.9957 419.6941 420.1835 0.0731 -1.0000 -1.0000 3353054 1582558472.80 151.5197 60.0028 32.0000 1.9935 1.9954 419.6559 420.1447 0.0730 -1.0000 -1.0000 3353116 1582558472.90 151.5311 60.0028 32.0000 1.9938 1.9958 419.5824 420.0704 0.0729 -1.0000 -1.0000 3353178 1582558473.00 151.5311 60.0028 32.0000 1.9937 1.9956 419.5268 420.0155 0.0732 -1.0000 -1.0000 3353256 1582558473.10 151.5311 60.0028 32.0000 1.9926 1.9946 419.6651 420.1564 0.0735 -1.0000 -1.0000 3353319 1582558473.20 151.5311 60.0028 32.0000 1.9927 1.9947 419.6538 420.1474 0.0738 -1.0000 -1.0000 3353506 1582558473.30 151.5311 60.0028 32.0000 1.9936 1.9956 419.6516 420.1449 0.0737 -1.0000 -1.0000 3353569 1582558473.40 151.5718 60.0028 32.0000 1.9940 1.9960 419.5452 420.0361 0.0733 -1.0000 -1.0000 3353631 1582558473.50 151.5718 60.0028 32.0000 1.9936 1.9955 419.7445 420.2336 0.0730 -1.0000 -1.0000 3353710 1582558473.60 151.5718 60.0028 32.0000 1.9930 1.9949 419.6354 420.1235 0.0730 -1.0000 -1.0000 3353772 1582558473.70 151.5718 60.0028 32.0000 1.9939 1.9958 419.6557 420.1448 0.0732 -1.0000 -1.0000 3353960 1582558473.80 151.5718 60.0028 32.0000 1.9942 1.9961 419.6615 420.1527 0.0734 -1.0000 -1.0000 3354053 1582558473.90 151.5646 60.0028 32.0000 1.9926 1.9945 419.6393 420.1319 0.0736 -1.0000 -1.0000 3354116 1582558474.00 151.5308 60.0028 32.0000 1.9925 1.9944 419.7854 420.2777 0.0735 -1.0000 -1.0000 3354178 1582558474.10 151.5308 60.0028 32.0000 1.9934 1.9954 419.6720 420.1617 0.0731 -1.0000 -1.0000 3354241 1582558474.20 151.5308 60.0028 32.0000 1.9936 1.9955 419.5864 420.0747 0.0731 -1.0000 -1.0000 3354303 1582558474.30 151.5308 60.0028 32.0000 1.9944 1.9963 419.5600 420.0505 0.0733 -1.0000 -1.0000 3354366 1582558474.40 151.5308 60.0028 32.0000 1.9938 1.9957 419.6885 420.1793 0.0734 -1.0000 -1.0000 3354444 1582558474.50 151.5308 60.0028 32.0000 1.9935 1.9954 419.6952 420.1869 0.0735 -1.0000 -1.0000 3354522 1582558474.60 151.4661 60.0028 32.0000 1.9937 1.9957 419.6536 420.1452 0.0735 -1.0000 -1.0000 3354585 1582558474.70 151.4661 60.0028 32.0000 1.9941 1.9961 419.7600 420.2513 0.0734 -1.0000 -1.0000 3354663 1582558474.80 151.4661 60.0028 32.0000 1.9930 1.9949 419.8085 420.2993 0.0734 -1.0000 -1.0000 3354725 1582558474.90 151.4661 60.0028 32.0000 1.9928 1.9947 419.6513 420.1396 0.0731 -1.0000 -1.0000 3354788 1582558475.00 151.4661 60.0028 32.0000 1.9934 1.9953 419.4889 419.9784 0.0732 -1.0000 -1.0000 3354866 1582558475.10 151.4233 60.0019 32.0000 1.9937 1.9957 419.6390 420.1299 0.0734 -1.0000 -1.0000 3354913 1582558475.20 151.4233 60.0019 32.0000 1.9936 1.9955 419.7235 420.2170 0.0739 -1.0000 -1.0000 3354991 1582558475.30 151.4233 60.0019 32.0000 1.9926 1.9946 419.7402 420.2377 0.0744 -1.0000 -1.0000 3355225 1582558475.40 151.4233 60.0019 32.0000 1.9935 1.9954 419.6059 420.1030 0.0742 -1.0000 -1.0000 3355288 1582558475.50 151.4233 60.0019 32.0000 1.9939 1.9959 419.5196 420.0146 0.0740 -1.0000 -1.0000 3355366 1582558475.60 151.4549 60.0019 32.0000 1.9940 1.9959 419.6643 420.1594 0.0740 -1.0000 -1.0000 3355413 1582558475.70 151.5017 60.0019 32.0000 1.9936 1.9955 419.8147 420.3126 0.0746 -1.0000 -1.0000 3355522 1582558475.80 151.5017 60.0019 32.0000 1.9937 1.9957 419.5623 420.0626 0.0748 -1.0000 -1.0000 3355960 1582558475.90 151.5017 60.0019 32.0000 1.9944 1.9963 419.5040 419.9990 0.0738 -1.0000 -1.0000 3356022 1582558476.00 151.5017 60.0019 32.0000 1.9938 1.9957 419.6640 420.1548 0.0733 -1.0000 -1.0000 3356085 1582558476.10 151.5017 60.0019 32.0000 1.9930 1.9949 419.7065 420.1957 0.0731 -1.0000 -1.0000 3356147 1582558476.20 151.5209 60.0019 32.0000 1.9932 1.9951 419.5173 420.0075 0.0733 -1.0000 -1.0000 3356210 1582558476.30 151.5209 60.0019 32.0000 1.9940 1.9959 419.5594 420.0477 0.0731 -1.0000 -1.0000 3356444 1582558476.40 151.5209 60.0019 32.0000 1.9936 1.9955 419.6529 420.1428 0.0733 -1.0000 -1.0000 3356522 1582558476.50 151.5209 60.0019 32.0000 1.9936 1.9955 419.7806 420.2708 0.0732 -1.0000 -1.0000 3356585 1582558476.60 151.5209 60.0019 32.0000 1.9947 1.9966 419.6274 420.1183 0.0735 -1.0000 -1.0000 3356647 1582558476.70 151.5686 60.0019 32.0000 1.9947 1.9966 419.5524 420.0463 0.0738 -1.0000 -1.0000 3356725 1582558476.80 151.5758 60.0019 32.0000 1.9940 1.9960 419.4384 419.9310 0.0736 -1.0000 -1.0000 3356928 1582558476.90 151.5758 60.0019 32.0000 1.9940 1.9959 419.6735 420.1663 0.0737 -1.0000 -1.0000 3356991 1582558477.00 151.5758 60.0019 32.0000 1.9934 1.9953 419.5890 420.0829 0.0738 -1.0000 -1.0000 3357069 1582558477.10 151.5758 60.0019 32.0000 1.9936 1.9955 419.5443 420.0381 0.0739 -1.0000 -1.0000 3357131 1582558477.20 151.5758 60.0019 32.0000 1.9933 1.9952 419.5160 420.0099 0.0738 -1.0000 -1.0000 3357194 1582558477.30 151.5758 60.0019 32.0000 1.9934 1.9953 419.6115 420.1058 0.0739 -1.0000 -1.0000 3357272 1582558477.40 151.5792 60.0019 32.0000 1.9936 1.9955 419.6909 420.1846 0.0738 -1.0000 -1.0000 3357444 1582558477.50 151.5792 60.0019 32.0000 1.9943 1.9963 419.6557 420.1505 0.0741 -1.0000 -1.0000 3357506 1582558477.60 151.5792 60.0019 32.0000 1.9940 1.9959 419.5295 420.0277 0.0745 -1.0000 -1.0000 3357569 1582558477.70 151.5792 60.0019 32.0000 1.9934 1.9953 419.6112 420.1088 0.0745 -1.0000 -1.0000 3357631 1582558477.80 151.5792 60.0019 32.0000 1.9931 1.9950 419.7718 420.2692 0.0741 -1.0000 -1.0000 3357710 1582558477.90 151.4877 60.0019 32.0000 1.9933 1.9952 419.8081 420.3039 0.0742 -1.0000 -1.0000 3357975 1582558478.00 151.4877 60.0019 32.0000 1.9938 1.9957 419.6636 420.1629 0.0747 -1.0000 -1.0000 3358022 1582558478.10 151.4877 60.0019 32.0000 1.9936 1.9956 419.5961 420.0976 0.0751 -1.0000 -1.0000 3358100 1582558478.20 151.4877 60.0019 32.0000 1.9923 1.9942 419.7408 420.2450 0.0754 -1.0000 -1.0000 3358163 1582558478.30 151.4877 60.0019 32.0000 1.9928 1.9947 419.7557 420.2569 0.0748 -1.0000 -1.0000 3358225 1582558478.40 151.4224 60.0019 32.0000 1.9929 1.9949 419.7463 420.2466 0.0749 -1.0000 -1.0000 3358975 1582558478.50 151.4224 60.0019 32.0000 1.9936 1.9956 419.5386 420.0431 0.0756 -1.0000 -1.0000 3359085 1582558478.60 151.4224 60.0019 32.0000 1.9938 1.9957 419.5564 420.0590 0.0750 -1.0000 -1.0000 3359147 1582558478.70 151.4224 60.0019 32.0000 1.9932 1.9952 419.5623 420.0620 0.0746 -1.0000 -1.0000 3359225 1582558478.80 151.4224 60.0019 32.0000 1.9932 1.9952 419.6991 420.1981 0.0746 -1.0000 -1.0000 3359288 1582558478.90 151.4284 60.0019 32.0000 1.9932 1.9952 419.6909 420.1901 0.0746 -1.0000 -1.0000 3359350 1582558479.00 151.4564 60.0019 32.0000 1.9943 1.9962 419.5630 420.0614 0.0745 -1.0000 -1.0000 3359413 1582558479.10 151.4564 60.0019 32.0000 1.9937 1.9957 419.5752 420.0739 0.0746 -1.0000 -1.0000 3359475 1582558479.20 151.4564 60.0019 32.0000 1.9934 1.9954 419.6901 420.1909 0.0749 -1.0000 -1.0000 3359554 1582558479.30 151.4564 60.0019 32.0000 1.9939 1.9959 419.7054 420.2075 0.0750 -1.0000 -1.0000 3359616 1582558479.40 151.4564 60.0019 32.0000 1.9939 1.9959 419.5819 420.0818 0.0746 -1.0000 -1.0000 3359678 1582558479.50 151.4939 60.0019 32.0000 1.9941 1.9961 419.5577 420.0557 0.0744 -1.0000 -1.0000 3359756 1582558479.60 151.4939 60.0019 32.0000 1.9935 1.9954 419.6807 420.1760 0.0739 -1.0000 -1.0000 3359819 1582558479.70 151.4939 60.0019 32.0000 1.9937 1.9957 419.8399 420.3318 0.0734 -1.0000 -1.0000 3359881 1582558479.80 151.4939 60.0019 32.0000 1.9938 1.9957 419.7745 420.2654 0.0734 -1.0000 -1.0000 3359960 1582558479.90 151.4939 60.0019 32.0000 1.9941 1.9960 419.6470 420.1372 0.0733 -1.0000 -1.0000 3400022 1582558480.00 151.4824 60.0019 32.0000 1.9940 1.9959 419.6474 420.1382 0.0734 -1.0000 -1.0000 3400116 1582558480.10 151.4777 60.0019 32.0000 1.9937 1.9957 419.7534 420.2446 0.0734 -1.0000 -1.0000 3400194 1582558480.20 151.4777 60.0019 32.0000 1.9931 1.9950 419.7912 420.2813 0.0733 -1.0000 -1.0000 3400256 1582558480.30 151.4777 60.0019 32.0000 1.9929 1.9948 419.8518 420.3428 0.0733 -1.0000 -1.0000 3400319 1582558480.40 151.4777 60.0019 32.0000 1.9940 1.9959 419.6758 420.1662 0.0733 -1.0000 -1.0000 3400460 1582558480.50 151.4777 60.0019 32.0000 1.9941 1.9960 419.6341 420.1242 0.0733 -1.0000 -1.0000 3400522 1582558480.60 151.5320 60.0019 32.0000 1.9937 1.9956 419.6810 420.1713 0.0732 -1.0000 -1.0000 3400585 1582558480.70 151.6068 60.0019 32.0000 1.9936 1.9955 419.6949 420.1848 0.0731 -1.0000 -1.0000 3400663 1582558480.80 151.6068 60.0019 32.0000 1.9937 1.9956 419.5515 420.0425 0.0735 -1.0000 -1.0000 3400725 1582558480.90 151.6068 60.0019 32.0000 1.9948 1.9967 419.5885 420.0794 0.0734 -1.0000 -1.0000 3400913 1582558481.00 151.6068 60.0019 32.0000 1.9945 1.9964 419.6236 420.1142 0.0734 -1.0000 -1.0000 3400991 1582558481.10 151.6068 60.0019 32.0000 1.9928 1.9947 419.8022 420.2953 0.0738 -1.0000 -1.0000 3401053 1582558481.20 151.5937 60.0019 32.0000 1.9938 1.9958 419.6230 420.1178 0.0740 -1.0000 -1.0000 3401116 1582558481.30 151.5937 60.0019 32.0000 1.9934 1.9953 419.5472 420.0406 0.0738 -1.0000 -1.0000 3401194 1582558481.40 151.5937 60.0019 32.0000 1.9941 1.9960 419.5670 420.0613 0.0740 -1.0000 -1.0000 3401256 1582558481.50 151.5937 60.0019 32.0000 1.9933 1.9952 419.7211 420.2135 0.0736 -1.0000 -1.0000 3401444 1582558481.60 151.5937 60.0019 32.0000 1.9936 1.9955 419.6889 420.1823 0.0739 -1.0000 -1.0000 3401491 1582558481.70 151.5346 60.0019 32.0000 1.9939 1.9959 419.5992 420.0943 0.0740 -1.0000 -1.0000 3401569 1582558481.80 151.5300 60.0019 32.0000 1.9939 1.9958 419.5446 420.0405 0.0743 -1.0000 -1.0000 3401631 1582558481.90 151.5300 60.0019 32.0000 1.9938 1.9957 419.7410 420.2383 0.0744 -1.0000 -1.0000 3401694 1582558482.00 151.5300 60.0019 32.0000 1.9930 1.9950 419.8105 420.3095 0.0747 -1.0000 -1.0000 3402444 1582558482.10 151.5300 60.0019 32.0000 1.9938 1.9958 419.7082 420.2067 0.0744 -1.0000 -1.0000 3402522 1582558482.20 151.5319 60.0019 32.0000 1.9945 1.9965 419.5917 420.0871 0.0741 -1.0000 -1.0000 3402616 1582558482.30 151.5428 60.0019 32.0000 1.9943 1.9962 419.6933 420.1907 0.0745 -1.0000 -1.0000 3402678 1582558482.40 151.5428 60.0019 32.0000 1.9927 1.9947 419.8913 420.3914 0.0747 -1.0000 -1.0000 3402741 1582558482.50 151.5428 60.0019 32.0000 1.9938 1.9958 419.8642 420.3589 0.0737 -1.0000 -1.0000 3402803 1582558482.60 151.5428 60.0019 32.0000 1.9940 1.9959 419.5651 420.0571 0.0735 -1.0000 -1.0000 3402881 1582558482.70 151.5428 60.0019 32.0000 1.9941 1.9961 419.6191 420.1096 0.0732 -1.0000 -1.0000 3402960 1582558482.80 151.5428 60.0019 32.0000 1.9936 1.9955 419.8293 420.3196 0.0733 -1.0000 -1.0000 3403022 1582558482.90 151.5428 60.0019 32.0000 1.9935 1.9954 419.7297 420.2202 0.0733 -1.0000 -1.0000 3403085 1582558483.00 151.5428 60.0019 32.0000 1.9939 1.9958 419.6635 420.1537 0.0733 -1.0000 -1.0000 3403163 1582558483.10 151.5428 60.0019 32.0000 1.9947 1.9966 419.7441 420.2346 0.0733 -1.0000 -1.0000 3403225 1582558483.20 151.5428 60.0019 32.0000 1.9930 1.9949 419.7484 420.2388 0.0733 -1.0000 -1.0000 3403288 1582558483.30 151.4991 60.0019 32.0000 1.9929 1.9948 419.6868 420.1805 0.0738 -1.0000 -1.0000 3403366 1582558483.40 151.4699 60.0019 32.0000 1.9932 1.9951 419.6288 420.1224 0.0737 -1.0000 -1.0000 3403428 1582558483.50 151.4699 60.0019 32.0000 1.9940 1.9959 419.5996 420.0927 0.0738 -1.0000 -1.0000 3403725 1582558483.60 151.4699 60.0019 32.0000 1.9938 1.9957 419.6892 420.1821 0.0736 -1.0000 -1.0000 3403788 1582558483.70 151.4699 60.0019 32.0000 1.9928 1.9947 419.7554 420.2461 0.0733 -1.0000 -1.0000 3403835 1582558483.80 151.4699 60.0019 32.0000 1.9940 1.9959 419.7624 420.2529 0.0733 -1.0000 -1.0000 3403928 1582558483.90 151.4638 60.0019 32.0000 1.9941 1.9960 419.6970 420.1867 0.0732 -1.0000 -1.0000 3403991 1582558484.00 151.4638 60.0019 32.0000 1.9937 1.9957 419.7503 420.2409 0.0734 -1.0000 -1.0000 3404256 1582558484.10 151.4638 60.0019 32.0000 1.9935 1.9954 419.7994 420.2919 0.0736 -1.0000 -1.0000 3404335 1582558484.20 151.4638 60.0019 32.0000 1.9931 1.9950 419.7046 420.1978 0.0738 -1.0000 -1.0000 3404397 1582558484.30 151.4638 60.0019 32.0000 1.9938 1.9957 419.5309 420.0231 0.0735 -1.0000 -1.0000 3404460 1582558484.40 151.4969 60.0019 32.0000 1.9940 1.9960 419.7729 420.2635 0.0734 -1.0000 -1.0000 3404538 1582558484.50 151.4999 60.0019 32.0000 1.9933 1.9952 419.8384 420.3304 0.0735 -1.0000 -1.0000 3404600 1582558484.60 151.4999 60.0019 32.0000 1.9940 1.9959 419.7028 420.1952 0.0737 -1.0000 -1.0000 3404663 1582558484.70 151.4999 60.0019 32.0000 1.9943 1.9963 419.5168 420.0105 0.0739 -1.0000 -1.0000 3404725 1582558484.80 151.4999 60.0019 32.0000 1.9943 1.9962 419.6564 420.1518 0.0742 -1.0000 -1.0000 3404788 1582558484.90 151.4999 60.0019 32.0000 1.9927 1.9946 419.7389 420.2336 0.0737 -1.0000 -1.0000 3404850 1582558485.00 151.5575 60.0017 32.0000 1.9933 1.9952 419.8181 420.3100 0.0735 -1.0000 -1.0000 3404944 1582558485.10 151.5575 60.0017 32.0000 1.9938 1.9957 419.5938 420.0845 0.0735 -1.0000 -1.0000 3405006 1582558485.20 151.5575 60.0017 32.0000 1.9933 1.9953 419.5922 420.0837 0.0734 -1.0000 -1.0000 3405069 1582558485.30 151.5575 60.0017 32.0000 1.9930 1.9949 419.6949 420.1842 0.0731 -1.0000 -1.0000 3405147 1582558485.40 151.5575 60.0017 32.0000 1.9925 1.9944 419.7455 420.2331 0.0728 -1.0000 -1.0000 3405210 1582558485.50 151.5120 60.0017 32.0000 1.9937 1.9956 419.7269 420.2127 0.0725 -1.0000 -1.0000 3405272 1582558485.60 151.5120 60.0017 32.0000 1.9939 1.9958 419.5658 420.0495 0.0723 -1.0000 -1.0000 3405960 1582558485.70 151.5120 60.0017 32.0000 1.9938 1.9957 419.6314 420.1149 0.0723 -1.0000 -1.0000 3406022 1582558485.80 151.5120 60.0017 32.0000 1.9935 1.9954 419.7859 420.2691 0.0722 -1.0000 -1.0000 3406100 1582558485.90 151.5120 60.0017 32.0000 1.9928 1.9947 419.6783 420.1611 0.0722 -1.0000 -1.0000 3406178 1582558486.00 151.5141 60.0017 32.0000 1.9937 1.9956 419.6426 420.1268 0.0725 -1.0000 -1.0000 3406241 1582558486.10 151.5189 60.0017 32.0000 1.9935 1.9954 419.5383 420.0247 0.0728 -1.0000 -1.0000 3406319 1582558486.20 151.5189 60.0017 32.0000 1.9933 1.9952 419.7281 420.2169 0.0731 -1.0000 -1.0000 3406381 1582558486.30 151.5189 60.0017 32.0000 1.9929 1.9949 419.7829 420.2733 0.0733 -1.0000 -1.0000 3406444 1582558486.40 151.5189 60.0017 32.0000 1.9932 1.9951 419.7598 420.2502 0.0732 -1.0000 -1.0000 3406506 1582558486.50 151.5189 60.0017 32.0000 1.9941 1.9960 419.5831 420.0714 0.0731 -1.0000 -1.0000 3406569 1582558486.60 151.5189 60.0017 32.0000 1.9928 1.9947 419.6589 420.1469 0.0729 -1.0000 -1.0000 3406678 1582558486.70 151.5189 60.0017 32.0000 1.9927 1.9946 419.7522 420.2416 0.0732 -1.0000 -1.0000 3406757 1582558486.80 151.5189 60.0017 32.0000 1.9929 1.9948 419.7608 420.2507 0.0732 -1.0000 -1.0000 3406819 1582558486.90 151.5189 60.0017 32.0000 1.9936 1.9955 419.6553 420.1464 0.0735 -1.0000 -1.0000 3406881 1582558487.00 151.5189 60.0017 32.0000 1.9935 1.9955 419.6069 420.0969 0.0733 -1.0000 -1.0000 3406960 1582558487.10 151.4635 60.0017 32.0000 1.9932 1.9951 419.7073 420.1978 0.0732 -1.0000 -1.0000 3407428 1582558487.20 151.4361 60.0017 32.0000 1.9921 1.9940 419.7638 420.2530 0.0731 -1.0000 -1.0000 3407475 1582558487.30 151.4361 60.0017 32.0000 1.9933 1.9952 419.7586 420.2491 0.0733 -1.0000 -1.0000 3407553 1582558487.40 151.4361 60.0017 32.0000 1.9938 1.9958 419.6267 420.1164 0.0733 -1.0000 -1.0000 3407616 1582558487.50 151.4361 60.0017 32.0000 1.9932 1.9951 419.8041 420.2952 0.0734 -1.0000 -1.0000 3407694 1582558487.60 151.4361 60.0017 32.0000 1.9932 1.9951 419.7705 420.2602 0.0731 -1.0000 -1.0000 3407756 1582558487.70 151.4147 60.0017 32.0000 1.9938 1.9957 419.7122 420.2018 0.0731 -1.0000 -1.0000 3407819 1582558487.80 151.4147 60.0017 32.0000 1.9946 1.9966 419.5780 420.0661 0.0729 -1.0000 -1.0000 3407897 1582558487.90 151.4147 60.0017 32.0000 1.9939 1.9958 419.6265 420.1136 0.0728 -1.0000 -1.0000 3407960 1582558488.00 151.4147 60.0017 32.0000 1.9926 1.9945 419.7799 420.2664 0.0727 -1.0000 -1.0000 3408022 1582558488.10 151.4147 60.0017 32.0000 1.9933 1.9952 419.7208 420.2057 0.0724 -1.0000 -1.0000 3408241 1582558488.20 151.4474 60.0017 32.0000 1.9934 1.9953 419.5114 419.9944 0.0723 -1.0000 -1.0000 3408303 1582558488.30 151.4510 60.0017 32.0000 1.9935 1.9954 419.5373 420.0219 0.0725 -1.0000 -1.0000 3408366 1582558488.40 151.4510 60.0017 32.0000 1.9931 1.9950 419.7299 420.2152 0.0725 -1.0000 -1.0000 3408428 1582558488.50 151.4510 60.0017 32.0000 1.9930 1.9949 419.7773 420.2610 0.0723 -1.0000 -1.0000 3408491 1582558488.60 151.4510 60.0017 32.0000 1.9945 1.9964 419.5839 420.0682 0.0725 -1.0000 -1.0000 3408678 1582558488.70 151.4380 60.0017 32.0000 1.9930 1.9949 419.7363 420.2215 0.0725 -1.0000 -1.0000 3408741 1582558488.80 151.3965 60.0017 32.0000 1.9928 1.9947 419.8499 420.3353 0.0725 -1.0000 -1.0000 3408819 1582558488.90 151.3965 60.0017 32.0000 1.9932 1.9951 419.5888 420.0739 0.0727 -1.0000 -1.0000 3408881 1582558489.00 151.3965 60.0017 32.0000 1.9935 1.9954 419.5992 420.0868 0.0729 -1.0000 -1.0000 3408960 1582558489.10 151.3965 60.0017 32.0000 1.9931 1.9950 419.6907 420.1792 0.0731 -1.0000 -1.0000 3409022 1582558489.20 151.3965 60.0017 32.0000 1.9930 1.9950 419.7614 420.2556 0.0742 -1.0000 -1.0000 3409194 1582558489.30 151.4167 60.0017 32.0000 1.9935 1.9954 419.7724 420.2745 0.0753 -1.0000 -1.0000 3409272 1582558489.40 151.4167 60.0017 32.0000 1.9947 1.9967 419.5805 420.0853 0.0754 -1.0000 -1.0000 3409335 1582558489.50 151.4167 60.0017 32.0000 1.9941 1.9960 419.5151 420.0143 0.0745 -1.0000 -1.0000 3409413 1582558489.60 151.4167 60.0017 32.0000 1.9936 1.9955 419.6389 420.1333 0.0738 -1.0000 -1.0000 3409475 1582558489.70 151.4167 60.0017 32.0000 1.9927 1.9947 419.7394 420.2318 0.0736 -1.0000 -1.0000 3409694 1582558489.80 151.4167 60.0017 32.0000 1.9933 1.9952 419.6265 420.1166 0.0732 -1.0000 -1.0000 3409772 1582558489.90 151.4167 60.0017 32.0000 1.9936 1.9955 419.5847 420.0735 0.0730 -1.0000 -1.0000 3409835 1582558490.00 151.4167 60.0017 32.0000 1.9933 1.9952 419.6647 420.1534 0.0731 -1.0000 -1.0000 3409897 1582558490.10 151.5304 60.0020 32.0000 1.9928 1.9947 419.7898 420.2790 0.0731 -1.0000 -1.0000 3409975 1582558490.20 151.5304 60.0020 32.0000 1.9933 1.9952 419.8800 420.3677 0.0728 -1.0000 -1.0000 3410960 1582558490.30 151.5304 60.0020 32.0000 1.9929 1.9948 419.6933 420.1795 0.0727 -1.0000 -1.0000 3411022 1582558490.40 151.5304 60.0020 32.0000 1.9935 1.9954 419.6288 420.1169 0.0731 -1.0000 -1.0000 3411100 1582558490.50 151.5068 60.0020 32.0000 1.9931 1.9950 419.6935 420.1866 0.0740 -1.0000 -1.0000 3411178 1582558490.60 151.5068 60.0020 32.0000 1.9926 1.9945 419.7953 420.2960 0.0749 -1.0000 -1.0000 3411241 1582558490.70 151.5068 60.0020 32.0000 1.9932 1.9951 419.7191 420.2197 0.0747 -1.0000 -1.0000 3411319 1582558490.80 151.5068 60.0020 32.0000 1.9935 1.9954 419.6574 420.1531 0.0740 -1.0000 -1.0000 3411381 1582558490.90 151.5068 60.0020 32.0000 1.9925 1.9944 419.6600 420.1542 0.0739 -1.0000 -1.0000 3411444 1582558491.00 151.5103 60.0020 32.0000 1.9927 1.9946 419.8847 420.3792 0.0739 -1.0000 -1.0000 3411522 1582558491.10 151.5103 60.0020 32.0000 1.9919 1.9939 419.8028 420.2992 0.0742 -1.0000 -1.0000 3411585 1582558491.20 151.5103 60.0020 32.0000 1.9933 1.9953 419.5977 420.0945 0.0742 -1.0000 -1.0000 3411647 1582558491.30 151.5103 60.0020 32.0000 1.9940 1.9959 419.5864 420.0804 0.0737 -1.0000 -1.0000 3411725 1582558491.40 151.5103 60.0020 32.0000 1.9938 1.9957 419.6464 420.1390 0.0736 -1.0000 -1.0000 3411788 1582558491.50 151.5103 60.0020 32.0000 1.9931 1.9950 419.7194 420.2117 0.0737 -1.0000 -1.0000 3411850 1582558491.60 151.5082 60.0020 32.0000 1.9936 1.9955 419.7189 420.2133 0.0739 -1.0000 -1.0000 3411960 1582558491.70 151.5082 60.0020 32.0000 1.9934 1.9953 419.6804 420.1748 0.0739 -1.0000 -1.0000 3412022 1582558491.80 151.5082 60.0020 32.0000 1.9942 1.9962 419.6158 420.1116 0.0742 -1.0000 -1.0000 3412100 1582558491.90 151.5082 60.0020 32.0000 1.9937 1.9957 419.5862 420.0833 0.0743 -1.0000 -1.0000 3412163 1582558492.00 151.5082 60.0020 32.0000 1.9933 1.9952 419.7669 420.2643 0.0743 -1.0000 -1.0000 3412225 1582558492.10 151.5082 60.0020 32.0000 1.9927 1.9947 419.7917 420.2859 0.0737 -1.0000 -1.0000 3412303 1582558492.20 151.4827 60.0020 32.0000 1.9937 1.9956 419.5930 420.0833 0.0732 -1.0000 -1.0000 3412428 1582558492.30 151.4675 60.0020 32.0000 1.9941 1.9961 419.6075 420.0956 0.0728 -1.0000 -1.0000 3412491 1582558492.40 151.4675 60.0020 32.0000 1.9926 1.9945 419.6958 420.1828 0.0728 -1.0000 -1.0000 3412569 1582558492.50 151.4675 60.0020 32.0000 1.9935 1.9954 419.7855 420.2725 0.0728 -1.0000 -1.0000 3412631 1582558492.60 151.4675 60.0020 32.0000 1.9948 1.9967 419.6995 420.1865 0.0728 -1.0000 -1.0000 3412694 1582558492.70 151.4675 60.0020 32.0000 1.9942 1.9961 419.5998 420.0857 0.0726 -1.0000 -1.0000 3412772 1582558492.80 151.4613 60.0020 32.0000 1.9930 1.9949 419.7508 420.2384 0.0729 -1.0000 -1.0000 3412944 1582558492.90 151.4613 60.0020 32.0000 1.9927 1.9946 419.8936 420.3817 0.0729 -1.0000 -1.0000 3413006 1582558493.00 151.4613 60.0020 32.0000 1.9929 1.9948 419.9000 420.3880 0.0730 -1.0000 -1.0000 3413085 1582558493.10 151.4613 60.0020 32.0000 1.9942 1.9961 419.6167 420.1064 0.0732 -1.0000 -1.0000 3413163 1582558493.20 151.4613 60.0020 32.0000 1.9931 1.9950 419.8622 420.3524 0.0733 -1.0000 -1.0000 3413241 1582558493.30 151.4613 60.0020 32.0000 1.9935 1.9955 419.9381 420.4298 0.0735 -1.0000 -1.0000 3413428 1582558493.40 151.4613 60.0020 32.0000 1.9937 1.9956 419.7898 420.2851 0.0742 -1.0000 -1.0000 3413491 1582558493.50 151.5062 60.0020 32.0000 1.9942 1.9961 419.6739 420.1733 0.0746 -1.0000 -1.0000 3413554 1582558493.60 151.5062 60.0020 32.0000 1.9945 1.9965 419.5925 420.0901 0.0744 -1.0000 -1.0000 3413616 1582558493.70 151.5062 60.0020 32.0000 1.9938 1.9958 419.7411 420.2371 0.0740 -1.0000 -1.0000 3413678 1582558493.80 151.5062 60.0020 32.0000 1.9934 1.9953 419.8575 420.3522 0.0738 -1.0000 -1.0000 3413975 1582558493.90 151.5062 60.0020 32.0000 1.9936 1.9955 419.7696 420.2620 0.0736 -1.0000 -1.0000 3414038 1582558494.00 151.5307 60.0020 32.0000 1.9941 1.9960 419.6701 420.1615 0.0734 -1.0000 -1.0000 3414100 1582558494.10 151.5307 60.0020 32.0000 1.9936 1.9955 419.6355 420.1248 0.0732 -1.0000 -1.0000 3414178 1582558494.20 151.5307 60.0020 32.0000 1.9934 1.9953 419.7588 420.2503 0.0734 -1.0000 -1.0000 3414241 1582558494.30 151.5307 60.0020 32.0000 1.9927 1.9947 419.7501 420.2409 0.0734 -1.0000 -1.0000 3414413 1582558494.40 151.5307 60.0020 32.0000 1.9937 1.9956 419.5264 420.0181 0.0736 -1.0000 -1.0000 3414491 1582558494.50 151.5210 60.0020 32.0000 1.9939 1.9959 419.6229 420.1164 0.0740 -1.0000 -1.0000 3414553 1582558494.60 151.5176 60.0020 32.0000 1.9928 1.9948 419.7656 420.2656 0.0750 -1.0000 -1.0000 3414616 1582558494.70 151.5176 60.0020 32.0000 1.9923 1.9943 419.7491 420.2540 0.0756 -1.0000 -1.0000 3414694 1582558494.80 151.5176 60.0020 32.0000 1.9934 1.9954 419.6068 420.1093 0.0749 -1.0000 -1.0000 3415475 1582558494.90 151.5176 60.0020 32.0000 1.9933 1.9953 419.4576 419.9562 0.0746 -1.0000 -1.0000 3415538 1582558495.00 151.5176 60.0020 32.0000 1.9929 1.9948 419.6239 420.1207 0.0741 -1.0000 -1.0000 3415616 1582558495.10 151.4687 60.0033 32.0000 1.9929 1.9948 419.7613 420.2581 0.0743 -1.0000 -1.0000 3415678 1582558495.20 151.4687 60.0033 32.0000 1.9931 1.9950 419.7227 420.2190 0.0742 -1.0000 -1.0000 3415741 1582558495.30 151.4687 60.0033 32.0000 1.9942 1.9962 419.6046 420.1012 0.0742 -1.0000 -1.0000 3415803 1582558495.40 151.4687 60.0033 32.0000 1.9931 1.9951 419.5922 420.0894 0.0744 -1.0000 -1.0000 3415866 1582558495.50 151.4687 60.0033 32.0000 1.9928 1.9948 419.7388 420.2339 0.0740 -1.0000 -1.0000 3415960 1582558495.60 151.4687 60.0033 32.0000 1.9929 1.9948 419.7401 420.2363 0.0743 -1.0000 -1.0000 3416022 1582558495.70 151.4687 60.0033 32.0000 1.9937 1.9956 419.6163 420.1140 0.0744 -1.0000 -1.0000 3416085 1582558495.80 151.4687 60.0033 32.0000 1.9929 1.9948 419.6186 420.1136 0.0739 -1.0000 -1.0000 3416225 1582558495.90 151.4687 60.0033 32.0000 1.9927 1.9947 419.6348 420.1302 0.0740 -1.0000 -1.0000 3416288 1582558496.00 151.4687 60.0033 32.0000 1.9926 1.9945 419.7204 420.2160 0.0741 -1.0000 -1.0000 3416350 1582558496.10 151.4687 60.0033 32.0000 1.9931 1.9950 419.6818 420.1788 0.0744 -1.0000 -1.0000 3416428 1582558496.20 151.4299 60.0033 32.0000 1.9934 1.9954 419.5941 420.0934 0.0746 -1.0000 -1.0000 3416491 1582558496.30 151.4199 60.0033 32.0000 1.9937 1.9956 419.6394 420.1355 0.0740 -1.0000 -1.0000 3416553 1582558496.40 151.4199 60.0033 32.0000 1.9932 1.9951 419.7637 420.2574 0.0738 -1.0000 -1.0000 3416631 1582558496.50 151.4199 60.0033 32.0000 1.9928 1.9947 419.8301 420.3236 0.0737 -1.0000 -1.0000 3416694 1582558496.60 151.4194 60.0033 32.0000 1.9935 1.9954 419.7372 420.2310 0.0739 -1.0000 -1.0000 3416757 1582558496.70 151.4127 60.0033 32.0000 1.9940 1.9960 419.6515 420.1475 0.0742 -1.0000 -1.0000 3416819 1582558496.80 151.4127 60.0033 32.0000 1.9927 1.9947 419.6881 420.1836 0.0741 -1.0000 -1.0000 3416881 1582558496.90 151.4127 60.0033 32.0000 1.9938 1.9957 419.7689 420.2645 0.0740 -1.0000 -1.0000 3417428 1582558497.00 151.4127 60.0033 32.0000 1.9929 1.9949 419.7513 420.2468 0.0742 -1.0000 -1.0000 3417491 1582558497.10 151.4127 60.0033 32.0000 1.9942 1.9961 419.6100 420.1067 0.0743 -1.0000 -1.0000 3417554 1582558497.20 151.4127 60.0033 32.0000 1.9943 1.9963 419.6225 420.1212 0.0746 -1.0000 -1.0000 3417616 1582558497.30 151.4852 60.0033 32.0000 1.9940 1.9960 419.7340 420.2331 0.0745 -1.0000 -1.0000 3417694 1582558497.40 151.4852 60.0033 32.0000 1.9937 1.9957 419.8539 420.3513 0.0743 -1.0000 -1.0000 3417756 1582558497.50 151.4852 60.0033 32.0000 1.9935 1.9955 419.7571 420.2535 0.0742 -1.0000 -1.0000 3417835 1582558497.60 151.4852 60.0033 32.0000 1.9933 1.9953 419.6214 420.1177 0.0742 -1.0000 -1.0000 3417897 1582558497.70 151.4852 60.0033 32.0000 1.9938 1.9957 419.6507 420.1456 0.0739 -1.0000 -1.0000 3417960 1582558497.80 151.4986 60.0033 32.0000 1.9936 1.9956 419.8095 420.3053 0.0741 -1.0000 -1.0000 3418038 1582558497.90 151.5273 60.0033 32.0000 1.9931 1.9950 419.7876 420.2824 0.0739 -1.0000 -1.0000 3418225 1582558498.00 151.5273 60.0033 32.0000 1.9943 1.9962 419.6441 420.1399 0.0743 -1.0000 -1.0000 3418288 1582558498.10 151.5273 60.0033 32.0000 1.9937 1.9957 419.7224 420.2214 0.0748 -1.0000 -1.0000 3418366 1582558498.20 151.5273 60.0033 32.0000 1.9925 1.9945 419.8652 420.3702 0.0756 -1.0000 -1.0000 3418428 1582558498.30 151.5273 60.0033 32.0000 1.9937 1.9957 419.8569 420.3630 0.0755 -1.0000 -1.0000 3418491 1582558498.40 151.5273 60.0033 32.0000 1.9934 1.9953 419.6271 420.1306 0.0753 -1.0000 -1.0000 3419241 1582558498.50 151.5842 60.0033 32.0000 1.9936 1.9956 419.6238 420.1261 0.0749 -1.0000 -1.0000 3419303 1582558498.60 151.5842 60.0033 32.0000 1.9934 1.9953 419.8485 420.3461 0.0743 -1.0000 -1.0000 3419366 1582558498.70 151.5842 60.0033 32.0000 1.9932 1.9952 419.8403 420.3348 0.0738 -1.0000 -1.0000 3419428 1582558498.80 151.5842 60.0033 32.0000 1.9933 1.9953 419.7842 420.2793 0.0741 -1.0000 -1.0000 3419522 1582558498.90 151.5842 60.0033 32.0000 1.9932 1.9951 419.6425 420.1389 0.0743 -1.0000 -1.0000 3419585 1582558499.00 151.5934 60.0033 32.0000 1.9932 1.9951 419.7776 420.2751 0.0744 -1.0000 -1.0000 3419663 1582558499.10 151.5954 60.0033 32.0000 1.9929 1.9948 419.7919 420.2900 0.0744 -1.0000 -1.0000 3419725 1582558499.20 151.5954 60.0033 32.0000 1.9937 1.9956 419.7054 420.2032 0.0743 -1.0000 -1.0000 3419788 1582558499.30 151.5954 60.0033 32.0000 1.9944 1.9964 419.5978 420.0936 0.0741 -1.0000 -1.0000 3419866 1582558499.40 151.5954 60.0033 32.0000 1.9941 1.9961 419.7298 420.2251 0.0740 -1.0000 -1.0000 3419928 1582558499.50 151.5954 60.0033 32.0000 1.9926 1.9945 419.7217 420.2142 0.0735 -1.0000 -1.0000 3419991 1582558499.60 151.5616 60.0033 32.0000 1.9928 1.9947 419.7748 420.2663 0.0735 -1.0000 -1.0000 3420053 1582558499.70 151.5616 60.0033 32.0000 1.9933 1.9952 419.7812 420.2725 0.0734 -1.0000 -1.0000 3420116 1582558499.80 151.5616 60.0033 32.0000 1.9940 1.9959 419.5964 420.0879 0.0735 -1.0000 -1.0000 3420194 1582558499.90 151.5616 60.0033 32.0000 1.9935 1.9954 419.7249 420.2176 0.0737 -1.0000 -1.0000 3420256 1582558500.00 151.5616 60.0033 32.0000 1.9926 1.9945 419.8511 420.3439 0.0736 -1.0000 -1.0000 3420319 1582558500.10 151.4802 60.0027 32.0000 1.9925 1.9944 419.7593 420.2524 0.0737 -1.0000 -1.0000 3420397 1582558500.20 151.4802 60.0027 32.0000 1.9937 1.9956 419.6472 420.1383 0.0734 -1.0000 -1.0000 3420460 1582558500.30 151.4802 60.0027 32.0000 1.9950 1.9969 419.5929 420.0830 0.0732 -1.0000 -1.0000 3420522 1582558500.40 151.4802 60.0027 32.0000 1.9939 1.9958 419.7546 420.2430 0.0729 -1.0000 -1.0000 3420741 1582558500.50 151.4802 60.0027 32.0000 1.9930 1.9949 419.8371 420.3264 0.0732 -1.0000 -1.0000 3420803 1582558500.60 151.4802 60.0027 32.0000 1.9935 1.9954 419.7085 420.1974 0.0730 -1.0000 -1.0000 3420866 1582558500.70 151.5030 60.0027 32.0000 1.9940 1.9959 419.6616 420.1497 0.0729 -1.0000 -1.0000 3420944 1582558500.80 151.5000 60.0027 32.0000 1.9934 1.9953 419.6930 420.1811 0.0730 -1.0000 -1.0000 3421006 1582558500.90 151.5000 60.0027 32.0000 1.9931 1.9950 419.8360 420.3248 0.0731 -1.0000 -1.0000 3421069 1582558501.00 151.5000 60.0027 32.0000 1.9923 1.9942 419.7856 420.2778 0.0738 -1.0000 -1.0000 3421225 1582558501.10 151.5000 60.0027 32.0000 1.9936 1.9956 419.6852 420.1868 0.0754 -1.0000 -1.0000 3421288 1582558501.20 151.5000 60.0027 32.0000 1.9936 1.9956 419.5766 420.0883 0.0764 -1.0000 -1.0000 3421350 1582558501.30 151.5000 60.0027 32.0000 1.9928 1.9948 419.7222 420.2306 0.0755 -1.0000 -1.0000 3421428 1582558501.40 151.5000 60.0027 32.0000 1.9932 1.9951 419.8611 420.3610 0.0745 -1.0000 -1.0000 3421491 1582558501.50 151.5000 60.0027 32.0000 1.9934 1.9953 419.7880 420.2821 0.0737 -1.0000 -1.0000 3421694 1582558501.60 151.5000 60.0027 32.0000 1.9943 1.9962 419.7092 420.2015 0.0734 -1.0000 -1.0000 3421756 1582558501.70 151.5000 60.0027 32.0000 1.9935 1.9954 419.7193 420.2119 0.0738 -1.0000 -1.0000 3421819 1582558501.80 151.4786 60.0027 32.0000 1.9940 1.9960 419.8437 420.3383 0.0739 -1.0000 -1.0000 3421897 1582558501.90 151.4786 60.0027 32.0000 1.9938 1.9957 419.7697 420.2630 0.0737 -1.0000 -1.0000 3421960 1582558502.00 151.4756 60.0027 32.0000 1.9941 1.9960 419.7019 420.1942 0.0736 -1.0000 -1.0000 3422225 1582558502.10 151.4701 60.0027 32.0000 1.9940 1.9960 419.6642 420.1563 0.0735 -1.0000 -1.0000 3422303 1582558502.20 151.4701 60.0027 32.0000 1.9938 1.9958 419.7726 420.2647 0.0735 -1.0000 -1.0000 3422366 1582558502.30 151.4701 60.0027 32.0000 1.9929 1.9948 419.7995 420.2913 0.0735 -1.0000 -1.0000 3422491 1582558502.40 151.4701 60.0027 32.0000 1.9944 1.9963 419.7601 420.2530 0.0738 -1.0000 -1.0000 3422585 1582558502.50 151.4701 60.0027 32.0000 1.9936 1.9955 419.7388 420.2325 0.0738 -1.0000 -1.0000 3422757 1582558502.60 151.4701 60.0027 32.0000 1.9936 1.9956 419.7752 420.2675 0.0735 -1.0000 -1.0000 3422819 1582558502.70 151.4701 60.0027 32.0000 1.9939 1.9958 419.8165 420.3072 0.0733 -1.0000 -1.0000 3422881 1582558502.80 151.4701 60.0027 32.0000 1.9942 1.9961 419.6560 420.1467 0.0733 -1.0000 -1.0000 3422960 1582558502.90 151.4701 60.0027 32.0000 1.9945 1.9965 419.6683 420.1579 0.0733 -1.0000 -1.0000 3423006 1582558503.00 151.4701 60.0027 32.0000 1.9943 1.9962 419.5760 420.0680 0.0735 -1.0000 -1.0000 3423772 1582558503.10 151.5293 60.0027 32.0000 1.9939 1.9958 419.6820 420.1737 0.0735 -1.0000 -1.0000 3423835 1582558503.20 151.5187 60.0027 32.0000 1.9932 1.9951 419.7755 420.2649 0.0731 -1.0000 -1.0000 3423897 1582558503.30 151.5187 60.0027 32.0000 1.9935 1.9954 419.6435 420.1323 0.0731 -1.0000 -1.0000 3423975 1582558503.40 151.5187 60.0027 32.0000 1.9936 1.9955 419.5667 420.0560 0.0731 -1.0000 -1.0000 3424038 1582558503.50 151.5282 60.0027 32.0000 1.9937 1.9956 419.4838 419.9737 0.0733 -1.0000 -1.0000 3424116 1582558503.60 151.5175 60.0027 32.0000 1.9932 1.9951 419.7518 420.2433 0.0734 -1.0000 -1.0000 3424178 1582558503.70 151.5175 60.0027 32.0000 1.9937 1.9956 419.6824 420.1742 0.0736 -1.0000 -1.0000 3424241 1582558503.80 151.5496 60.0027 32.0000 1.9941 1.9960 419.6722 420.1650 0.0737 -1.0000 -1.0000 3424303 1582558503.90 151.5496 60.0027 32.0000 1.9938 1.9958 419.6067 420.1003 0.0737 -1.0000 -1.0000 3424366 1582558504.00 151.5496 60.0027 32.0000 1.9927 1.9947 419.7493 420.2413 0.0734 -1.0000 -1.0000 3424428 1582558504.10 151.5496 60.0027 32.0000 1.9931 1.9950 419.7595 420.2511 0.0735 -1.0000 -1.0000 3424506 1582558504.20 151.5496 60.0027 32.0000 1.9928 1.9947 419.8602 420.3520 0.0735 -1.0000 -1.0000 3424569 1582558504.30 151.5496 60.0027 32.0000 1.9942 1.9962 419.6531 420.1464 0.0738 -1.0000 -1.0000 3424631 1582558504.40 151.5511 60.0033 32.0000 1.9937 1.9956 419.5382 420.0342 0.0743 -1.0000 -1.0000 3424710 1582558504.50 151.5511 60.0033 32.0000 1.9927 1.9947 419.5606 420.0549 0.0740 -1.0000 -1.0000 3424772 1582558504.60 151.5511 60.0033 32.0000 1.9936 1.9955 419.7730 420.2689 0.0741 -1.0000 -1.0000 3424944 1582558504.70 151.5511 60.0033 32.0000 1.9932 1.9951 419.6221 420.1195 0.0745 -1.0000 -1.0000 3425022 1582558504.80 151.5511 60.0033 32.0000 1.9937 1.9957 419.4412 419.9397 0.0746 -1.0000 -1.0000 3425085 1582558504.90 151.5511 60.0033 32.0000 1.9937 1.9957 419.6769 420.1763 0.0747 -1.0000 -1.0000 3425147 1582558505.00 151.5511 60.0033 32.0000 1.9934 1.9954 419.8346 420.3364 0.0751 -1.0000 -1.0000 3425225 1582558505.10 151.5511 60.0033 32.0000 1.9929 1.9949 419.7833 420.2920 0.0764 -1.0000 -1.0000 3425444 1582558505.20 151.5511 60.0033 32.0000 1.9933 1.9953 419.5920 420.1090 0.0775 -1.0000 -1.0000 3425506 1582558505.30 151.5511 60.0033 32.0000 1.9941 1.9961 419.5563 420.0795 0.0784 -1.0000 -1.0000 3425585 1582558505.40 151.5511 60.0033 32.0000 1.9937 1.9958 419.6982 420.2248 0.0788 -1.0000 -1.0000 3425647 1582558505.50 151.5511 60.0033 32.0000 1.9927 1.9948 419.8042 420.3323 0.0788 -1.0000 -1.0000 3425710 1582558505.60 151.5291 60.0033 32.0000 1.9930 1.9951 419.7159 420.2389 0.0779 -1.0000 -1.0000 3426506 1582558505.70 151.4779 60.0033 32.0000 1.9942 1.9962 419.5941 420.1109 0.0771 -1.0000 -1.0000 3426569 1582558505.80 151.4779 60.0033 32.0000 1.9941 1.9961 419.6428 420.1587 0.0769 -1.0000 -1.0000 3426631 1582558505.90 151.4779 60.0033 32.0000 1.9935 1.9955 419.8649 420.3753 0.0761 -1.0000 -1.0000 3426694 1582558506.00 151.4779 60.0033 32.0000 1.9941 1.9961 419.8349 420.3408 0.0754 -1.0000 -1.0000 3426757 1582558506.10 151.4779 60.0033 32.0000 1.9943 1.9962 419.7120 420.2145 0.0751 -1.0000 -1.0000 3426835 1582558506.20 151.4439 60.0033 32.0000 1.9945 1.9964 419.6567 420.1593 0.0752 -1.0000 -1.0000 3426897 1582558506.30 151.4254 60.0033 32.0000 1.9942 1.9961 419.7324 420.2349 0.0750 -1.0000 -1.0000 3426960 1582558506.40 151.4254 60.0033 32.0000 1.9931 1.9951 419.8033 420.3043 0.0748 -1.0000 -1.0000 3427038 1582558506.50 151.4254 60.0033 32.0000 1.9932 1.9952 419.7470 420.2468 0.0747 -1.0000 -1.0000 3427100 1582558506.60 151.4254 60.0033 32.0000 1.9944 1.9963 419.6500 420.1493 0.0746 -1.0000 -1.0000 3427147 1582558506.70 151.4254 60.0033 32.0000 1.9948 1.9967 419.6016 420.1009 0.0746 -1.0000 -1.0000 3427225 1582558506.80 151.4765 60.0033 32.0000 1.9936 1.9955 419.7552 420.2519 0.0742 -1.0000 -1.0000 3427288 1582558506.90 151.4787 60.0033 32.0000 1.9927 1.9947 419.8412 420.3366 0.0740 -1.0000 -1.0000 3427350 1582558507.00 151.4787 60.0033 32.0000 1.9938 1.9957 419.7593 420.2570 0.0746 -1.0000 -1.0000 3427428 1582558507.10 151.4787 60.0033 32.0000 1.9944 1.9964 419.6325 420.1337 0.0750 -1.0000 -1.0000 3427491 1582558507.20 151.4787 60.0033 32.0000 1.9939 1.9959 419.8506 420.3504 0.0746 -1.0000 -1.0000 3427554 1582558507.30 151.4599 60.0033 32.0000 1.9941 1.9961 419.8055 420.3036 0.0743 -1.0000 -1.0000 3427616 1582558507.40 151.4599 60.0033 32.0000 1.9936 1.9956 419.7676 420.2638 0.0741 -1.0000 -1.0000 3427694 1582558507.50 151.4599 60.0033 32.0000 1.9945 1.9964 419.7173 420.2120 0.0739 -1.0000 -1.0000 3427772 1582558507.60 151.4599 60.0033 32.0000 1.9940 1.9960 419.6852 420.1790 0.0738 -1.0000 -1.0000 3427835 1582558507.70 151.4599 60.0033 32.0000 1.9934 1.9953 419.8746 420.3679 0.0736 -1.0000 -1.0000 3427897 1582558507.80 151.4599 60.0033 32.0000 1.9935 1.9954 419.8218 420.3132 0.0734 -1.0000 -1.0000 3427960 1582558507.90 151.4599 60.0033 32.0000 1.9941 1.9960 419.7904 420.2835 0.0737 -1.0000 -1.0000 3428022 1582558508.00 151.4599 60.0033 32.0000 1.9943 1.9962 419.6616 420.1547 0.0737 -1.0000 -1.0000 3428085 1582558508.10 151.4599 60.0033 32.0000 1.9940 1.9959 419.6355 420.1283 0.0737 -1.0000 -1.0000 3428163 1582558508.20 151.4599 60.0033 32.0000 1.9936 1.9955 419.8534 420.3464 0.0737 -1.0000 -1.0000 3428757 1582558508.30 151.4599 60.0033 32.0000 1.9935 1.9955 419.7348 420.2285 0.0737 -1.0000 -1.0000 3428819 1582558508.40 151.4599 60.0033 32.0000 1.9946 1.9965 419.6501 420.1432 0.0737 -1.0000 -1.0000 3428897 1582558508.50 151.4838 60.0033 32.0000 1.9935 1.9955 419.8242 420.3191 0.0740 -1.0000 -1.0000 3428960 1582558508.60 151.5570 60.0033 32.0000 1.9929 1.9948 419.9219 420.4181 0.0742 -1.0000 -1.0000 3429022 1582558508.70 151.5570 60.0033 32.0000 1.9922 1.9941 419.8752 420.3709 0.0740 -1.0000 -1.0000 3429085 1582558508.80 151.5570 60.0033 32.0000 1.9936 1.9955 419.7734 420.2705 0.0745 -1.0000 -1.0000 3429163 1582558508.90 151.5570 60.0033 32.0000 1.9951 1.9970 419.6941 420.1962 0.0752 -1.0000 -1.0000 3429210 1582558509.00 151.5469 60.0033 32.0000 1.9933 1.9953 419.8400 420.3450 0.0754 -1.0000 -1.0000 3429288 1582558509.10 151.5212 60.0033 32.0000 1.9934 1.9953 419.9527 420.4560 0.0751 -1.0000 -1.0000 3429350 1582558509.20 151.5212 60.0033 32.0000 1.9941 1.9961 419.6909 420.1912 0.0749 -1.0000 -1.0000 3429475 1582558509.30 151.5212 60.0033 32.0000 1.9935 1.9955 419.6064 420.1097 0.0751 -1.0000 -1.0000 3429553 1582558509.40 151.5212 60.0033 32.0000 1.9933 1.9953 419.8127 420.3145 0.0751 -1.0000 -1.0000 3429616 1582558509.50 151.5212 60.0033 32.0000 1.9930 1.9950 419.7083 420.2123 0.0754 -1.0000 -1.0000 3429694 1582558509.60 151.4929 60.0035 32.0000 1.9930 1.9950 419.6269 420.1308 0.0753 -1.0000 -1.0000 3429756 1582558509.70 151.4929 60.0035 32.0000 1.9930 1.9950 419.7494 420.2516 0.0750 -1.0000 -1.0000 3429819 1582558509.80 151.4929 60.0035 32.0000 1.9929 1.9948 419.8574 420.3582 0.0748 -1.0000 -1.0000 3429960 1582558509.90 151.4929 60.0035 32.0000 1.9932 1.9952 419.9643 420.4641 0.0747 -1.0000 -1.0000 3430022 1582558510.00 151.4929 60.0035 32.0000 1.9930 1.9950 419.7617 420.2635 0.0751 -1.0000 -1.0000 3430085 1582558510.10 151.4929 60.0035 32.0000 1.9946 1.9966 419.7886 420.2911 0.0751 -1.0000 -1.0000 3430147 1582558510.20 151.4929 60.0035 32.0000 1.9936 1.9955 419.6293 420.1296 0.0748 -1.0000 -1.0000 3430225 1582558510.30 151.4929 60.0035 32.0000 1.9926 1.9945 419.8097 420.3115 0.0750 -1.0000 -1.0000 3430710 1582558510.40 151.4929 60.0035 32.0000 1.9936 1.9956 419.8734 420.3769 0.0753 -1.0000 -1.0000 3430788 1582558510.50 151.4929 60.0035 32.0000 1.9938 1.9957 419.7086 420.2107 0.0749 -1.0000 -1.0000 3430850 1582558510.60 151.4929 60.0035 32.0000 1.9942 1.9962 419.8168 420.3157 0.0746 -1.0000 -1.0000 3430913 1582558510.70 151.4719 60.0035 32.0000 1.9937 1.9957 419.7787 420.2808 0.0752 -1.0000 -1.0000 3430975 1582558510.80 151.4719 60.0035 32.0000 1.9933 1.9953 419.8969 420.4036 0.0759 -1.0000 -1.0000 3431225 1582558510.90 151.4719 60.0035 32.0000 1.9932 1.9952 419.8224 420.3357 0.0770 -1.0000 -1.0000 3431288 1582558511.00 151.4719 60.0035 32.0000 1.9939 1.9959 419.6152 420.1361 0.0780 -1.0000 -1.0000 3431366 1582558511.10 151.4719 60.0035 32.0000 1.9938 1.9959 419.6770 420.1985 0.0778 -1.0000 -1.0000 3431428 1582558511.20 151.4719 60.0035 32.0000 1.9934 1.9954 419.7525 420.2719 0.0777 -1.0000 -1.0000 3431491 1582558511.30 151.4872 60.0035 32.0000 1.9933 1.9954 419.8375 420.3583 0.0778 -1.0000 -1.0000 3431694 1582558511.40 151.4884 60.0035 32.0000 1.9942 1.9962 419.7371 420.2574 0.0777 -1.0000 -1.0000 3431756 1582558511.50 151.4884 60.0035 32.0000 1.9946 1.9966 419.7357 420.2586 0.0781 -1.0000 -1.0000 3431835 1582558511.60 151.4884 60.0035 32.0000 1.9938 1.9958 419.7255 420.2449 0.0775 -1.0000 -1.0000 3431897 1582558511.70 151.4884 60.0035 32.0000 1.9932 1.9952 419.9304 420.4471 0.0771 -1.0000 -1.0000 3431960 1582558511.80 151.4884 60.0035 32.0000 1.9940 1.9961 419.7074 420.2214 0.0767 -1.0000 -1.0000 3432194 1582558511.90 151.4953 60.0035 32.0000 1.9938 1.9958 419.6566 420.1663 0.0760 -1.0000 -1.0000 3432256 1582558512.00 151.4953 60.0035 32.0000 1.9935 1.9955 419.6269 420.1335 0.0757 -1.0000 -1.0000 3432319 1582558512.10 151.4953 60.0035 32.0000 1.9934 1.9954 419.7677 420.2732 0.0754 -1.0000 -1.0000 3432397 1582558512.20 151.4953 60.0035 32.0000 1.9932 1.9951 419.7980 420.2994 0.0748 -1.0000 -1.0000 3432460 1582558512.30 151.4953 60.0035 32.0000 1.9929 1.9948 419.8722 420.3721 0.0748 -1.0000 -1.0000 3433272 1582558512.40 151.5353 60.0035 32.0000 1.9937 1.9957 419.7244 420.2234 0.0745 -1.0000 -1.0000 3433350 1582558512.50 151.5353 60.0035 32.0000 1.9941 1.9961 419.6303 420.1288 0.0745 -1.0000 -1.0000 3433413 1582558512.60 151.5353 60.0035 32.0000 1.9930 1.9949 419.7192 420.2185 0.0747 -1.0000 -1.0000 3433475 1582558512.70 151.5353 60.0035 32.0000 1.9936 1.9956 419.8484 420.3504 0.0751 -1.0000 -1.0000 3433554 1582558512.80 151.5353 60.0035 32.0000 1.9939 1.9959 419.7235 420.2273 0.0754 -1.0000 -1.0000 3433616 1582558512.90 151.5353 60.0035 32.0000 1.9940 1.9960 419.5916 420.0963 0.0753 -1.0000 -1.0000 3433678 1582558513.00 151.5334 60.0035 32.0000 1.9935 1.9955 419.7521 420.2536 0.0749 -1.0000 -1.0000 3433756 1582558513.10 151.5291 60.0035 32.0000 1.9922 1.9942 419.7846 420.2848 0.0746 -1.0000 -1.0000 3433866 1582558513.20 151.5291 60.0035 32.0000 1.9929 1.9948 419.7112 420.2105 0.0746 -1.0000 -1.0000 3433928 1582558513.30 151.5291 60.0035 32.0000 1.9936 1.9956 419.5593 420.0577 0.0745 -1.0000 -1.0000 3433991 1582558513.40 151.5291 60.0035 32.0000 1.9942 1.9961 419.5842 420.0813 0.0743 -1.0000 -1.0000 3434053 1582558513.50 151.5291 60.0035 32.0000 1.9935 1.9955 419.8286 420.3264 0.0745 -1.0000 -1.0000 3434131 1582558513.60 151.5492 60.0035 32.0000 1.9928 1.9948 419.8637 420.3657 0.0751 -1.0000 -1.0000 3434194 1582558513.70 151.5492 60.0035 32.0000 1.9930 1.9950 419.7755 420.2781 0.0751 -1.0000 -1.0000 3434256 1582558513.80 151.5492 60.0035 32.0000 1.9930 1.9949 419.6283 420.1317 0.0752 -1.0000 -1.0000 3434335 1582558513.90 151.5492 60.0035 32.0000 1.9932 1.9952 419.6891 420.1919 0.0751 -1.0000 -1.0000 3434381 1582558514.00 151.5492 60.0035 32.0000 1.9927 1.9947 419.8311 420.3322 0.0748 -1.0000 -1.0000 3434460 1582558514.10 151.4863 60.0034 32.0000 1.9936 1.9956 419.7077 420.2065 0.0744 -1.0000 -1.0000 3434522 1582558514.20 151.4646 60.0033 32.0000 1.9936 1.9955 419.6775 420.1767 0.0747 -1.0000 -1.0000 3434585 1582558514.30 151.4646 60.0033 32.0000 1.9932 1.9952 419.7408 420.2433 0.0755 -1.0000 -1.0000 3434647 1582558514.40 151.4646 60.0033 32.0000 1.9935 1.9955 419.8401 420.3494 0.0762 -1.0000 -1.0000 3435100 1582558514.50 151.4646 60.0033 32.0000 1.9933 1.9953 419.6960 420.2037 0.0758 -1.0000 -1.0000 3435163 1582558514.60 151.4646 60.0033 32.0000 1.9941 1.9961 419.5945 420.1007 0.0756 -1.0000 -1.0000 3435241 1582558514.70 151.4646 60.0033 32.0000 1.9934 1.9954 419.7058 420.2103 0.0754 -1.0000 -1.0000 3435303 1582558514.80 151.4646 60.0033 32.0000 1.9923 1.9943 419.8396 420.3440 0.0753 -1.0000 -1.0000 3435366 1582558514.90 151.4646 60.0033 32.0000 1.9929 1.9949 419.8252 420.3298 0.0754 -1.0000 -1.0000 3435428 1582558515.00 151.4646 60.0033 32.0000 1.9941 1.9961 419.6576 420.1599 0.0750 -1.0000 -1.0000 3435506 1582558515.10 151.4646 60.0033 32.0000 1.9939 1.9958 419.5942 420.0955 0.0749 -1.0000 -1.0000 3435569 1582558515.20 151.4646 60.0033 32.0000 1.9927 1.9946 419.8031 420.3036 0.0747 -1.0000 -1.0000 3435631 1582558515.30 151.4474 60.0033 32.0000 1.9933 1.9952 419.7826 420.2841 0.0750 -1.0000 -1.0000 3435694 1582558515.40 151.4272 60.0033 32.0000 1.9940 1.9960 419.6760 420.1773 0.0749 -1.0000 -1.0000 3435756 1582558515.50 151.4272 60.0033 32.0000 1.9932 1.9952 419.6942 420.1962 0.0751 -1.0000 -1.0000 3435835 1582558515.60 151.4272 60.0033 32.0000 1.9932 1.9952 419.7997 420.3040 0.0754 -1.0000 -1.0000 3435897 1582558515.70 151.4272 60.0033 32.0000 1.9925 1.9944 419.8759 420.3807 0.0755 -1.0000 -1.0000 3435960 1582558515.80 151.4272 60.0033 32.0000 1.9933 1.9952 419.7717 420.2754 0.0751 -1.0000 -1.0000 3436038 1582558515.90 151.5594 60.0033 32.0000 1.9940 1.9960 419.6590 420.1588 0.0747 -1.0000 -1.0000 3436256 1582558516.00 151.5594 60.0033 32.0000 1.9943 1.9963 419.7064 420.2071 0.0749 -1.0000 -1.0000 3436319 1582558516.10 151.5594 60.0033 32.0000 1.9934 1.9954 419.8271 420.3277 0.0747 -1.0000 -1.0000 3436397 1582558516.20 151.5594 60.0033 32.0000 1.9935 1.9955 419.8735 420.3738 0.0748 -1.0000 -1.0000 3436460 1582558516.30 151.5594 60.0033 32.0000 1.9936 1.9956 419.6785 420.1815 0.0752 -1.0000 -1.0000 3436522 1582558516.40 151.5594 60.0033 32.0000 1.9942 1.9961 419.7340 420.2362 0.0751 -1.0000 -1.0000 3436757 1582558516.50 151.5594 60.0033 32.0000 1.9934 1.9954 419.8935 420.3950 0.0749 -1.0000 -1.0000 3436819 1582558516.60 151.5594 60.0033 32.0000 1.9934 1.9954 419.8070 420.3069 0.0746 -1.0000 -1.0000 3436881 1582558516.70 151.5594 60.0033 32.0000 1.9939 1.9958 419.6356 420.1328 0.0743 -1.0000 -1.0000 3436960 1582558516.80 151.5594 60.0033 32.0000 1.9934 1.9953 419.7703 420.2674 0.0743 -1.0000 -1.0000 3437069 1582558516.90 151.5594 60.0033 32.0000 1.9931 1.9950 419.8783 420.3764 0.0744 -1.0000 -1.0000 3437131 1582558517.00 151.5795 60.0033 32.0000 1.9932 1.9951 419.9387 420.4391 0.0748 -1.0000 -1.0000 3437210 1582558517.10 151.5795 60.0033 32.0000 1.9941 1.9961 419.6319 420.1338 0.0750 -1.0000 -1.0000 3437272 1582558517.20 151.5795 60.0033 32.0000 1.9936 1.9955 419.7002 420.2008 0.0747 -1.0000 -1.0000 3437335 1582558517.30 151.5795 60.0033 32.0000 1.9934 1.9953 419.7763 420.2774 0.0750 -1.0000 -1.0000 3437413 1582558517.40 151.5795 60.0033 32.0000 1.9932 1.9952 419.8602 420.3656 0.0756 -1.0000 -1.0000 3437475 1582558517.50 151.5795 60.0033 32.0000 1.9941 1.9961 419.6467 420.1534 0.0758 -1.0000 -1.0000 3437991 1582558517.60 151.5291 60.0033 32.0000 1.9930 1.9950 419.6968 420.2044 0.0759 -1.0000 -1.0000 3438053 1582558517.70 151.5291 60.0033 32.0000 1.9933 1.9953 419.9021 420.4082 0.0756 -1.0000 -1.0000 3438116 1582558517.80 151.5291 60.0033 32.0000 1.9933 1.9952 419.8471 420.3513 0.0753 -1.0000 -1.0000 3438194 1582558517.90 151.5291 60.0033 32.0000 1.9934 1.9954 419.7523 420.2537 0.0748 -1.0000 -1.0000 3438256 1582558518.00 151.5291 60.0033 32.0000 1.9941 1.9961 419.7124 420.2113 0.0745 -1.0000 -1.0000 3438350 1582558518.10 151.5331 60.0033 32.0000 1.9936 1.9956 419.6504 420.1470 0.0742 -1.0000 -1.0000 3438428 1582558518.20 151.5335 60.0033 32.0000 1.9932 1.9951 419.8618 420.3595 0.0744 -1.0000 -1.0000 3438491 1582558518.30 151.5335 60.0033 32.0000 1.9928 1.9947 419.8479 420.3459 0.0744 -1.0000 -1.0000 3438538 1582558518.40 151.5335 60.0033 32.0000 1.9937 1.9957 419.7986 420.2978 0.0746 -1.0000 -1.0000 3438616 1582558518.50 151.5335 60.0033 32.0000 1.9933 1.9953 419.6460 420.1454 0.0747 -1.0000 -1.0000 3438694 1582558518.60 151.5221 60.0033 32.0000 1.9934 1.9954 419.8181 420.3179 0.0747 -1.0000 -1.0000 3438757 1582558518.70 151.5041 60.0033 32.0000 1.9930 1.9949 419.8215 420.3210 0.0746 -1.0000 -1.0000 3438819 1582558518.80 151.5041 60.0033 32.0000 1.9941 1.9960 419.7825 420.2799 0.0742 -1.0000 -1.0000 3438881 1582558518.90 151.5041 60.0033 32.0000 1.9950 1.9970 419.7008 420.1977 0.0744 -1.0000 -1.0000 3438944 1582558519.00 151.5041 60.0033 32.0000 1.9941 1.9961 419.7971 420.2988 0.0752 -1.0000 -1.0000 3439241 1582558519.10 151.5041 60.0033 32.0000 1.9932 1.9952 420.0156 420.5206 0.0755 -1.0000 -1.0000 3439303 1582558519.20 151.4493 60.0033 32.0000 1.9937 1.9956 419.8690 420.3732 0.0752 -1.0000 -1.0000 3439366 1582558519.30 151.4493 60.0033 32.0000 1.9944 1.9964 419.7401 420.2415 0.0749 -1.0000 -1.0000 3439444 1582558519.40 151.4493 60.0033 32.0000 1.9941 1.9961 419.7906 420.2907 0.0748 -1.0000 -1.0000 3439600 1582558519.50 151.4493 60.0033 32.0000 1.9930 1.9949 419.8481 420.3495 0.0749 -1.0000 -1.0000 3439741 1582558519.60 151.4493 60.0033 32.0000 1.9931 1.9951 419.8738 420.3769 0.0753 -1.0000 -1.0000 3439803 1582558519.70 151.4519 60.0034 32.0000 1.9934 1.9954 419.8331 420.3362 0.0751 -1.0000 -1.0000 3439866 1582558519.80 151.4966 60.0034 32.0000 1.9940 1.9960 419.7034 420.2053 0.0749 -1.0000 -1.0000 3439928 1582558519.90 151.4966 60.0034 32.0000 1.9937 1.9957 419.7749 420.2758 0.0749 -1.0000 -1.0000 3439991 1582558520.00 151.4966 60.0034 32.0000 1.9930 1.9949 419.8230 420.3250 0.0750 -1.0000 -1.0000 3440225 1582558520.10 151.4966 60.0034 32.0000 1.9938 1.9958 419.7371 420.2397 0.0751 -1.0000 -1.0000 3440303 1582558520.20 151.4966 60.0034 32.0000 1.9930 1.9950 419.6578 420.1612 0.0753 -1.0000 -1.0000 3440366 1582558520.30 151.4878 60.0034 32.0000 1.9945 1.9964 419.6211 420.1243 0.0752 -1.0000 -1.0000 3440428 1582558520.40 151.4439 60.0034 32.0000 1.9938 1.9957 419.6832 420.1866 0.0752 -1.0000 -1.0000 3440491 1582558520.50 151.4439 60.0034 32.0000 1.9939 1.9959 419.7922 420.2933 0.0748 -1.0000 -1.0000 3440788 1582558520.60 151.4439 60.0034 32.0000 1.9938 1.9958 419.7529 420.2535 0.0749 -1.0000 -1.0000 3440850 1582558520.70 151.4439 60.0034 32.0000 1.9941 1.9961 419.6824 420.1855 0.0753 -1.0000 -1.0000 3440928 1582558520.80 151.4439 60.0034 32.0000 1.9939 1.9959 419.5997 420.1037 0.0753 -1.0000 -1.0000 3440991 1582558520.90 151.4547 60.0034 32.0000 1.9930 1.9950 419.7093 420.2146 0.0757 -1.0000 -1.0000 3441069 1582558521.00 151.5137 60.0034 32.0000 1.9935 1.9955 419.7601 420.2683 0.0760 -1.0000 -1.0000 3441241 1582558521.10 151.5137 60.0034 32.0000 1.9938 1.9958 419.6107 420.1205 0.0762 -1.0000 -1.0000 3441303 1582558521.20 151.5137 60.0034 32.0000 1.9934 1.9954 419.6582 420.1675 0.0760 -1.0000 -1.0000 3441366 1582558521.30 151.5137 60.0034 32.0000 1.9935 1.9955 419.7795 420.2860 0.0756 -1.0000 -1.0000 3441444 1582558521.40 151.5137 60.0034 32.0000 1.9929 1.9949 419.8922 420.3971 0.0753 -1.0000 -1.0000 3441506 1582558521.50 151.5596 60.0034 32.0000 1.9924 1.9944 419.8010 420.3011 0.0746 -1.0000 -1.0000 3441631 1582558521.60 151.5603 60.0034 32.0000 1.9939 1.9959 419.6846 420.1820 0.0743 -1.0000 -1.0000 3441710 1582558521.70 151.5603 60.0034 32.0000 1.9941 1.9960 419.6894 420.1861 0.0743 -1.0000 -1.0000 3441772 1582558521.80 151.5603 60.0034 32.0000 1.9929 1.9948 419.7228 420.2200 0.0743 -1.0000 -1.0000 3441850 1582558521.90 151.5603 60.0034 32.0000 1.9934 1.9953 419.8787 420.3768 0.0744 -1.0000 -1.0000 3441913 1582558522.00 151.5603 60.0034 32.0000 1.9927 1.9947 419.9236 420.4207 0.0744 -1.0000 -1.0000 3441975 1582558522.10 151.5455 60.0034 32.0000 1.9941 1.9960 419.5941 420.0932 0.0747 -1.0000 -1.0000 3442475 1582558522.20 151.5455 60.0034 32.0000 1.9931 1.9951 419.7235 420.2239 0.0748 -1.0000 -1.0000 3442538 1582558522.30 151.5455 60.0034 32.0000 1.9932 1.9952 419.8283 420.3286 0.0747 -1.0000 -1.0000 3442600 1582558522.40 151.5455 60.0034 32.0000 1.9935 1.9955 419.7734 420.2725 0.0745 -1.0000 -1.0000 3442678 1582558522.50 151.5455 60.0034 32.0000 1.9938 1.9958 419.7036 420.2014 0.0744 -1.0000 -1.0000 3442741 1582558522.60 151.5568 60.0034 32.0000 1.9941 1.9961 419.5908 420.0894 0.0746 -1.0000 -1.0000 3442960 1582558522.70 151.5655 60.0034 32.0000 1.9933 1.9952 419.6275 420.1273 0.0747 -1.0000 -1.0000 3443022 1582558522.80 151.5655 60.0034 32.0000 1.9931 1.9951 419.7479 420.2470 0.0746 -1.0000 -1.0000 3443085 1582558522.90 151.5655 60.0034 32.0000 1.9931 1.9950 419.8444 420.3417 0.0742 -1.0000 -1.0000 3443147 1582558523.00 151.5655 60.0034 32.0000 1.9930 1.9950 419.7879 420.2850 0.0744 -1.0000 -1.0000 3443225 1582558523.10 151.5655 60.0034 32.0000 1.9940 1.9959 419.6832 420.1821 0.0746 -1.0000 -1.0000 3443444 1582558523.20 151.5237 60.0034 32.0000 1.9939 1.9958 419.7896 420.2881 0.0744 -1.0000 -1.0000 3443506 1582558523.30 151.5237 60.0034 32.0000 1.9938 1.9957 419.7841 420.2826 0.0745 -1.0000 -1.0000 3443585 1582558523.40 151.5237 60.0034 32.0000 1.9941 1.9961 419.7164 420.2128 0.0741 -1.0000 -1.0000 3443647 1582558523.50 151.5237 60.0034 32.0000 1.9936 1.9955 419.6842 420.1780 0.0737 -1.0000 -1.0000 3443725 1582558523.60 151.5237 60.0034 32.0000 1.9928 1.9947 419.7329 420.2255 0.0736 -1.0000 -1.0000 3443788 1582558523.70 151.5315 60.0034 32.0000 1.9930 1.9950 419.7823 420.2745 0.0735 -1.0000 -1.0000 3443850 1582558523.80 151.5315 60.0034 32.0000 1.9936 1.9955 419.8130 420.3038 0.0733 -1.0000 -1.0000 3443913 1582558523.90 151.5315 60.0034 32.0000 1.9938 1.9958 419.6671 420.1567 0.0732 -1.0000 -1.0000 3443975 1582558524.00 151.5315 60.0034 32.0000 1.9933 1.9953 419.7901 420.2799 0.0733 -1.0000 -1.0000 3444131 1582558524.10 151.5315 60.0034 32.0000 1.9934 1.9953 419.9707 420.4642 0.0737 -1.0000 -1.0000 3444225 1582558524.20 151.5253 60.0034 32.0000 1.9933 1.9952 419.8794 420.3716 0.0735 -1.0000 -1.0000 3444288 1582558524.30 151.4990 60.0034 32.0000 1.9937 1.9956 419.7809 420.2714 0.0733 -1.0000 -1.0000 3444350 1582558524.40 151.4990 60.0034 32.0000 1.9938 1.9958 419.6818 420.1714 0.0732 -1.0000 -1.0000 3444428 1582558524.50 151.4990 60.0034 32.0000 1.9930 1.9949 419.8620 420.3528 0.0735 -1.0000 -1.0000 3444491 1582558524.60 151.4990 60.0034 32.0000 1.9934 1.9953 419.8899 420.3831 0.0737 -1.0000 -1.0000 3444553 1582558524.70 151.4990 60.0034 32.0000 1.9930 1.9950 419.9058 420.3989 0.0735 -1.0000 -1.0000 3444757 1582558524.80 151.4990 60.0034 32.0000 1.9947 1.9967 419.6808 420.1712 0.0733 -1.0000 -1.0000 3444819 1582558524.90 151.4478 60.0023 32.0000 1.9938 1.9958 419.6930 420.1825 0.0731 -1.0000 -1.0000 3444881 1582558525.00 151.4478 60.0023 32.0000 1.9932 1.9951 419.8106 420.3011 0.0733 -1.0000 -1.0000 3444944 1582558525.10 151.4478 60.0023 32.0000 1.9929 1.9948 419.7717 420.2636 0.0736 -1.0000 -1.0000 3445006 1582558525.20 151.4478 60.0023 32.0000 1.9937 1.9956 419.7235 420.2166 0.0737 -1.0000 -1.0000 3445210 1582558525.30 151.4478 60.0023 32.0000 1.9943 1.9963 419.6502 420.1445 0.0739 -1.0000 -1.0000 3445288 1582558525.40 151.4522 60.0023 32.0000 1.9940 1.9959 419.5930 420.0877 0.0740 -1.0000 -1.0000 3445350 1582558525.50 151.4780 60.0023 32.0000 1.9931 1.9950 419.7254 420.2210 0.0740 -1.0000 -1.0000 3445413 1582558525.60 151.4780 60.0023 32.0000 1.9937 1.9957 419.6805 420.1740 0.0737 -1.0000 -1.0000 3445475 1582558525.70 151.4780 60.0023 32.0000 1.9938 1.9958 419.6406 420.1334 0.0737 -1.0000 -1.0000 3445960 1582558525.80 151.4780 60.0023 32.0000 1.9944 1.9963 419.6511 420.1440 0.0736 -1.0000 -1.0000 3446038 1582558525.90 151.4780 60.0023 32.0000 1.9931 1.9950 419.8086 420.3011 0.0736 -1.0000 -1.0000 3446100 1582558526.00 151.4721 60.0023 32.0000 1.9931 1.9950 419.8537 420.3486 0.0740 -1.0000 -1.0000 3446163 1582558526.10 151.4721 60.0023 32.0000 1.9930 1.9949 419.7444 420.2385 0.0738 -1.0000 -1.0000 3446241 1582558526.20 151.4721 60.0023 32.0000 1.9942 1.9961 419.6510 420.1447 0.0738 -1.0000 -1.0000 3446475 1582558526.30 151.4721 60.0023 32.0000 1.9942 1.9962 419.6605 420.1552 0.0740 -1.0000 -1.0000 3446538 1582558526.40 151.4721 60.0023 32.0000 1.9937 1.9957 419.7986 420.2932 0.0739 -1.0000 -1.0000 3446616 1582558526.50 151.4721 60.0023 32.0000 1.9937 1.9956 419.9401 420.4344 0.0738 -1.0000 -1.0000 3446678 1582558526.60 151.4733 60.0023 32.0000 1.9931 1.9950 419.9089 420.4019 0.0737 -1.0000 -1.0000 3446741 1582558526.70 151.4875 60.0023 32.0000 1.9938 1.9958 419.6627 420.1559 0.0737 -1.0000 -1.0000 3446991 1582558526.80 151.4875 60.0023 32.0000 1.9933 1.9952 419.7016 420.1948 0.0738 -1.0000 -1.0000 3447054 1582558526.90 151.4875 60.0023 32.0000 1.9931 1.9950 419.8225 420.3171 0.0739 -1.0000 -1.0000 3447116 1582558527.00 151.4875 60.0023 32.0000 1.9932 1.9951 419.7822 420.2779 0.0742 -1.0000 -1.0000 3447194 1582558527.10 151.4875 60.0023 32.0000 1.9935 1.9954 419.7329 420.2297 0.0742 -1.0000 -1.0000 3447257 1582558527.20 151.5116 60.0023 32.0000 1.9937 1.9957 419.6394 420.1353 0.0741 -1.0000 -1.0000 3447444 1582558527.30 151.5116 60.0023 32.0000 1.9936 1.9955 419.8059 420.3015 0.0741 -1.0000 -1.0000 3447522 1582558527.40 151.5116 60.0023 32.0000 1.9930 1.9949 419.8583 420.3562 0.0745 -1.0000 -1.0000 3447585 1582558527.50 151.5116 60.0023 32.0000 1.9929 1.9948 419.7775 420.2783 0.0749 -1.0000 -1.0000 3447647 1582558527.60 151.5116 60.0023 32.0000 1.9938 1.9958 419.6510 420.1540 0.0752 -1.0000 -1.0000 3447710 1582558527.70 151.5578 60.0023 32.0000 1.9941 1.9961 419.6715 420.1737 0.0751 -1.0000 -1.0000 3448022 1582558527.80 151.5754 60.0023 32.0000 1.9930 1.9949 419.7390 420.2405 0.0748 -1.0000 -1.0000 3448116 1582558527.90 151.5754 60.0023 32.0000 1.9931 1.9951 419.7233 420.2213 0.0742 -1.0000 -1.0000 3448178 1582558528.00 151.5754 60.0023 32.0000 1.9941 1.9961 419.6355 420.1289 0.0737 -1.0000 -1.0000 3448241 1582558528.10 151.5754 60.0023 32.0000 1.9934 1.9953 419.6629 420.1565 0.0739 -1.0000 -1.0000 3448319 1582558528.20 151.5754 60.0023 32.0000 1.9932 1.9951 419.7376 420.2324 0.0740 -1.0000 -1.0000 3448381 1582558528.30 151.5614 60.0023 32.0000 1.9939 1.9958 419.8095 420.3029 0.0737 -1.0000 -1.0000 3448741 1582558528.40 151.5614 60.0023 32.0000 1.9942 1.9962 419.7751 420.2683 0.0738 -1.0000 -1.0000 3448803 1582558528.50 151.5614 60.0023 32.0000 1.9943 1.9962 419.6429 420.1379 0.0740 -1.0000 -1.0000 3448866 1582558528.60 151.5614 60.0023 32.0000 1.9937 1.9956 419.6957 420.1909 0.0740 -1.0000 -1.0000 3448944 1582558528.70 151.5614 60.0023 32.0000 1.9928 1.9947 419.7618 420.2585 0.0743 -1.0000 -1.0000 3449006 1582558528.80 151.5614 60.0023 32.0000 1.9932 1.9952 419.8656 420.3638 0.0745 -1.0000 -1.0000 3449241 1582558528.90 151.5553 60.0023 32.0000 1.9934 1.9954 419.7594 420.2588 0.0747 -1.0000 -1.0000 3449303 1582558529.00 151.5416 60.0023 32.0000 1.9942 1.9961 419.6948 420.1945 0.0746 -1.0000 -1.0000 3449366 1582558529.10 151.5416 60.0023 32.0000 1.9935 1.9954 419.7582 420.2567 0.0746 -1.0000 -1.0000 3449428 1582558529.20 151.5416 60.0023 32.0000 1.9934 1.9953 419.8598 420.3604 0.0749 -1.0000 -1.0000 3449491 1582558529.30 151.5416 60.0023 32.0000 1.9939 1.9958 419.7422 420.2440 0.0750 -1.0000 -1.0000 3449569 1582558529.40 151.5416 60.0023 32.0000 1.9943 1.9963 419.6122 420.1157 0.0753 -1.0000 -1.0000 3449631 1582558529.50 151.3894 60.0023 32.0000 1.9942 1.9962 419.5745 420.0779 0.0753 -1.0000 -1.0000 3449710 1582558529.60 151.3894 60.0023 32.0000 1.9930 1.9949 419.7948 420.2988 0.0753 -1.0000 -1.0000 3449772 1582558529.70 151.3894 60.0023 32.0000 1.9923 1.9943 419.7968 420.3003 0.0752 -1.0000 -1.0000 3449835 1582558529.80 151.3894 60.0023 32.0000 1.9941 1.9961 419.7598 420.2627 0.0751 -1.0000 -1.0000 3449991 1582558529.90 151.3894 60.0023 32.0000 1.9941 1.9961 419.6939 420.1950 0.0748 -1.0000 -1.0000 3450053 1582558530.00 151.4829 60.0022 32.0000 1.9939 1.9959 419.5610 420.0612 0.0748 -1.0000 -1.0000 3450116 1582558530.10 151.4829 60.0022 32.0000 1.9938 1.9957 419.7047 420.2050 0.0748 -1.0000 -1.0000 3450194 1582558530.20 151.4829 60.0022 32.0000 1.9934 1.9954 419.7071 420.2082 0.0750 -1.0000 -1.0000 3450256 1582558530.30 151.4829 60.0022 32.0000 1.9941 1.9960 419.6426 420.1464 0.0754 -1.0000 -1.0000 3450319 1582558530.40 151.4829 60.0022 32.0000 1.9936 1.9956 419.6355 420.1388 0.0750 -1.0000 -1.0000 3450710 1582558530.50 151.4829 60.0022 32.0000 1.9933 1.9953 419.7961 420.2952 0.0745 -1.0000 -1.0000 3450772 1582558530.60 151.4974 60.0022 32.0000 1.9927 1.9947 419.6868 420.1839 0.0742 -1.0000 -1.0000 3450835 1582558530.70 151.4974 60.0022 32.0000 1.9946 1.9966 419.5864 420.0831 0.0743 -1.0000 -1.0000 3450944 1582558530.80 151.4974 60.0022 32.0000 1.9940 1.9959 419.6837 420.1797 0.0741 -1.0000 -1.0000 3451006 1582558530.90 151.4974 60.0022 32.0000 1.9929 1.9948 419.8276 420.3229 0.0740 -1.0000 -1.0000 3451194 1582558531.00 151.4974 60.0022 32.0000 1.9941 1.9961 419.8328 420.3286 0.0741 -1.0000 -1.0000 3451272 1582558531.10 151.4974 60.0022 32.0000 1.9943 1.9962 419.7139 420.2103 0.0742 -1.0000 -1.0000 3451335 1582558531.20 151.5143 60.0022 32.0000 1.9945 1.9965 419.6785 420.1764 0.0745 -1.0000 -1.0000 3451397 1582558531.30 151.5148 60.0022 32.0000 1.9938 1.9958 419.7847 420.2838 0.0747 -1.0000 -1.0000 3451475 1582558531.40 151.5148 60.0022 32.0000 1.9926 1.9946 419.8915 420.3926 0.0748 -1.0000 -1.0000 3451538 1582558531.50 151.5148 60.0022 32.0000 1.9930 1.9949 419.7491 420.2500 0.0750 -1.0000 -1.0000 3451600 1582558531.60 151.5148 60.0022 32.0000 1.9932 1.9951 419.5727 420.0744 0.0750 -1.0000 -1.0000 3451663 1582558531.70 151.5272 60.0022 32.0000 1.9942 1.9962 419.6402 420.1423 0.0750 -1.0000 -1.0000 3451725 1582558531.80 151.5976 60.0022 32.0000 1.9939 1.9959 419.7166 420.2177 0.0749 -1.0000 -1.0000 3451803 1582558531.90 151.5976 60.0022 32.0000 1.9940 1.9960 419.8395 420.3400 0.0748 -1.0000 -1.0000 3452069 1582558532.00 151.5976 60.0022 32.0000 1.9937 1.9956 419.7389 420.2419 0.0751 -1.0000 -1.0000 3452131 1582558532.10 151.5976 60.0022 32.0000 1.9939 1.9959 419.5920 420.0932 0.0749 -1.0000 -1.0000 3452210 1582558532.20 151.5976 60.0022 32.0000 1.9938 1.9957 419.5219 420.0206 0.0744 -1.0000 -1.0000 3452272 1582558532.30 151.5264 60.0022 32.0000 1.9935 1.9954 419.6872 420.1834 0.0742 -1.0000 -1.0000 3452335 1582558532.40 151.5264 60.0022 32.0000 1.9935 1.9954 419.7381 420.2349 0.0741 -1.0000 -1.0000 3452710 1582558532.50 151.5264 60.0022 32.0000 1.9930 1.9950 419.6850 420.1793 0.0739 -1.0000 -1.0000 3452772 1582558532.60 151.5264 60.0022 32.0000 1.9939 1.9958 419.5885 420.0815 0.0737 -1.0000 -1.0000 3452835 1582558532.70 151.5264 60.0022 32.0000 1.9938 1.9957 419.5882 420.0825 0.0738 -1.0000 -1.0000 3452913 1582558532.80 151.5084 60.0022 32.0000 1.9927 1.9946 419.7989 420.2922 0.0738 -1.0000 -1.0000 3452975 1582558532.90 151.4861 60.0022 32.0000 1.9929 1.9949 419.7010 420.1944 0.0737 -1.0000 -1.0000 3453475 1582558533.00 151.4861 60.0022 32.0000 1.9937 1.9956 419.5465 420.0401 0.0738 -1.0000 -1.0000 3453554 1582558533.10 151.4861 60.0022 32.0000 1.9930 1.9949 419.5468 420.0388 0.0735 -1.0000 -1.0000 3453616 1582558533.20 151.4861 60.0022 32.0000 1.9930 1.9949 419.7079 420.1982 0.0733 -1.0000 -1.0000 3453678 1582558533.30 151.4861 60.0022 32.0000 1.9931 1.9950 419.8258 420.3168 0.0734 -1.0000 -1.0000 3453741 1582558533.40 151.4727 60.0022 32.0000 1.9944 1.9964 419.6460 420.1349 0.0731 -1.0000 -1.0000 3453975 1582558533.50 151.4716 60.0022 32.0000 1.9946 1.9966 419.5987 420.0882 0.0733 -1.0000 -1.0000 3454053 1582558533.60 151.4716 60.0022 32.0000 1.9932 1.9951 419.7356 420.2283 0.0737 -1.0000 -1.0000 3454116 1582558533.70 151.4716 60.0022 32.0000 1.9938 1.9957 419.7539 420.2483 0.0739 -1.0000 -1.0000 3454178 1582558533.80 151.4716 60.0022 32.0000 1.9936 1.9955 419.5816 420.0764 0.0740 -1.0000 -1.0000 3454256 1582558533.90 151.4716 60.0022 32.0000 1.9935 1.9955 419.6318 420.1283 0.0744 -1.0000 -1.0000 3454475 1582558534.00 151.4942 60.0022 32.0000 1.9928 1.9947 419.7114 420.2119 0.0749 -1.0000 -1.0000 3454538 1582558534.10 151.4969 60.0022 32.0000 1.9935 1.9954 419.7555 420.2567 0.0748 -1.0000 -1.0000 3454616 1582558534.20 151.4969 60.0022 32.0000 1.9946 1.9965 419.6863 420.1850 0.0746 -1.0000 -1.0000 3454678 1582558534.30 151.4969 60.0022 32.0000 1.9943 1.9962 419.5974 420.0949 0.0743 -1.0000 -1.0000 3454741 1582558534.40 151.4969 60.0022 32.0000 1.9928 1.9947 419.7064 420.2006 0.0738 -1.0000 -1.0000 3454803 1582558534.50 151.4969 60.0022 32.0000 1.9932 1.9951 419.8050 420.2979 0.0737 -1.0000 -1.0000 3454881 1582558534.60 151.3654 60.0022 32.0000 1.9931 1.9950 419.6498 420.1447 0.0742 -1.0000 -1.0000 3454944 1582558534.70 151.3654 60.0022 32.0000 1.9935 1.9955 419.5340 420.0313 0.0744 -1.0000 -1.0000 3455006 1582558534.80 151.3654 60.0022 32.0000 1.9935 1.9955 419.7274 420.2247 0.0743 -1.0000 -1.0000 3455069 1582558534.90 151.3654 60.0022 32.0000 1.9930 1.9950 419.8459 420.3424 0.0742 -1.0000 -1.0000 3455131 1582558535.00 151.3654 60.0022 32.0000 1.9941 1.9960 419.7493 420.2445 0.0740 -1.0000 -1.0000 3455225 1582558535.10 151.3746 60.0022 32.0000 1.9936 1.9955 419.6868 420.1822 0.0741 -1.0000 -1.0000 3455288 1582558535.20 151.5105 60.0020 32.0000 1.9931 1.9950 419.6937 420.1905 0.0743 -1.0000 -1.0000 3455350 1582558535.30 151.5105 60.0020 32.0000 1.9929 1.9949 419.9066 420.4041 0.0744 -1.0000 -1.0000 3455428 1582558535.40 151.5105 60.0020 32.0000 1.9935 1.9954 419.7131 420.2137 0.0750 -1.0000 -1.0000 3455491 1582558535.50 151.5105 60.0020 32.0000 1.9935 1.9955 419.6098 420.1154 0.0756 -1.0000 -1.0000 3456256 1582558535.60 151.5105 60.0020 32.0000 1.9931 1.9950 419.6393 420.1431 0.0752 -1.0000 -1.0000 3456319 1582558535.70 151.6016 60.0020 32.0000 1.9930 1.9949 419.7551 420.2571 0.0750 -1.0000 -1.0000 3456381 1582558535.80 151.6059 60.0020 32.0000 1.9934 1.9953 419.7974 420.3045 0.0759 -1.0000 -1.0000 3456460 1582558535.90 151.6059 60.0020 32.0000 1.9939 1.9959 419.6893 420.1985 0.0761 -1.0000 -1.0000 3456522 1582558536.00 151.6059 60.0020 32.0000 1.9937 1.9957 419.6431 420.1512 0.0759 -1.0000 -1.0000 3456585 1582558536.10 151.6059 60.0020 32.0000 1.9931 1.9951 419.8374 420.3421 0.0753 -1.0000 -1.0000 3456663 1582558536.20 151.6059 60.0020 32.0000 1.9925 1.9944 419.7662 420.2684 0.0749 -1.0000 -1.0000 3456725 1582558536.30 151.5797 60.0020 32.0000 1.9937 1.9957 419.5464 420.0456 0.0746 -1.0000 -1.0000 3456788 1582558536.40 151.5797 60.0020 32.0000 1.9930 1.9950 419.6226 420.1220 0.0747 -1.0000 -1.0000 3456866 1582558536.50 151.5797 60.0020 32.0000 1.9930 1.9950 419.7098 420.2091 0.0746 -1.0000 -1.0000 3456975 1582558536.60 151.5797 60.0020 32.0000 1.9928 1.9948 419.7986 420.2978 0.0746 -1.0000 -1.0000 3457038 1582558536.70 151.5797 60.0020 32.0000 1.9941 1.9960 419.6578 420.1557 0.0744 -1.0000 -1.0000 3457100 1582558536.80 151.4858 60.0020 32.0000 1.9934 1.9953 419.5873 420.0867 0.0749 -1.0000 -1.0000 3457178 1582558536.90 151.4858 60.0020 32.0000 1.9932 1.9951 419.7517 420.2527 0.0749 -1.0000 -1.0000 3457241 1582558537.00 151.4858 60.0020 32.0000 1.9929 1.9948 419.7733 420.2743 0.0748 -1.0000 -1.0000 3457319 1582558537.10 151.4858 60.0020 32.0000 1.9932 1.9951 419.6741 420.1737 0.0746 -1.0000 -1.0000 3457381 1582558537.20 151.4858 60.0020 32.0000 1.9934 1.9954 419.6072 420.1064 0.0746 -1.0000 -1.0000 3457444 1582558537.30 151.4858 60.0020 32.0000 1.9937 1.9957 419.6381 420.1359 0.0743 -1.0000 -1.0000 3457522 1582558537.40 151.4858 60.0020 32.0000 1.9930 1.9950 419.7678 420.2640 0.0742 -1.0000 -1.0000 3457585 1582558537.50 151.4858 60.0020 32.0000 1.9934 1.9953 419.8445 420.3396 0.0739 -1.0000 -1.0000 3457647 1582558537.60 151.4858 60.0020 32.0000 1.9934 1.9953 419.6907 420.1830 0.0737 -1.0000 -1.0000 3458256 1582558537.70 151.4858 60.0020 32.0000 1.9940 1.9959 419.6472 420.1418 0.0740 -1.0000 -1.0000 3458335 1582558537.80 151.4858 60.0020 32.0000 1.9928 1.9947 419.6472 420.1420 0.0739 -1.0000 -1.0000 3458397 1582558537.90 151.4899 60.0020 32.0000 1.9932 1.9951 419.7690 420.2639 0.0740 -1.0000 -1.0000 3458475 1582558538.00 151.4924 60.0020 32.0000 1.9932 1.9951 419.7258 420.2211 0.0740 -1.0000 -1.0000 3458538 1582558538.10 151.4924 60.0020 32.0000 1.9942 1.9962 419.5816 420.0780 0.0743 -1.0000 -1.0000 3458772 1582558538.20 151.4924 60.0020 32.0000 1.9936 1.9955 419.5905 420.0867 0.0742 -1.0000 -1.0000 3458835 1582558538.30 151.4924 60.0020 32.0000 1.9924 1.9943 419.8010 420.3002 0.0748 -1.0000 -1.0000 3458897 1582558538.40 151.4924 60.0020 32.0000 1.9929 1.9949 419.7642 420.2680 0.0753 -1.0000 -1.0000 3458991 1582558538.50 151.4924 60.0020 32.0000 1.9935 1.9955 419.7760 420.2803 0.0754 -1.0000 -1.0000 3459054 1582558538.60 151.4924 60.0020 32.0000 1.9931 1.9951 419.7400 420.2418 0.0752 -1.0000 -1.0000 3459335 1582558538.70 151.4924 60.0020 32.0000 1.9928 1.9948 419.7146 420.2130 0.0744 -1.0000 -1.0000 3459413 1582558538.80 151.4924 60.0020 32.0000 1.9927 1.9946 419.8159 420.3115 0.0740 -1.0000 -1.0000 3459522 1582558538.90 151.4695 60.0020 32.0000 1.9931 1.9950 419.7323 420.2253 0.0736 -1.0000 -1.0000 3459585 1582558539.00 151.4126 60.0020 32.0000 1.9938 1.9957 419.6545 420.1473 0.0737 -1.0000 -1.0000 3459663 1582558539.10 151.4260 60.0020 32.0000 1.9940 1.9959 419.6232 420.1169 0.0738 -1.0000 -1.0000 3459725 1582558539.20 151.4462 60.0020 32.0000 1.9938 1.9957 419.7902 420.2833 0.0737 -1.0000 -1.0000 3459788 1582558539.30 151.4462 60.0020 32.0000 1.9936 1.9955 419.7636 420.2569 0.0738 -1.0000 -1.0000 3459866 1582558539.40 151.4462 60.0020 32.0000 1.9936 1.9955 419.6980 420.1920 0.0738 -1.0000 -1.0000 3459928 1582558539.50 151.4462 60.0020 32.0000 1.9939 1.9959 419.6586 420.1511 0.0735 -1.0000 -1.0000 3459991 1582558539.60 151.4462 60.0020 32.0000 1.9933 1.9952 419.7133 420.2100 0.0742 -1.0000 -1.0000 3500053 1582558539.70 151.4462 60.0020 32.0000 1.9928 1.9948 419.7878 420.2846 0.0742 -1.0000 -1.0000 3500116 1582558539.80 151.4476 60.0020 32.0000 1.9934 1.9954 419.7642 420.2610 0.0742 -1.0000 -1.0000 3500194 1582558539.90 151.4637 60.0025 32.0000 1.9940 1.9959 419.6081 420.1062 0.0745 -1.0000 -1.0000 3500256 1582558540.00 151.4637 60.0025 32.0000 1.9931 1.9950 419.6543 420.1526 0.0744 -1.0000 -1.0000 3500319 1582558540.10 151.4637 60.0025 32.0000 1.9936 1.9955 419.7412 420.2368 0.0739 -1.0000 -1.0000 3500397 1582558540.20 151.4637 60.0025 32.0000 1.9939 1.9958 419.8255 420.3201 0.0739 -1.0000 -1.0000 3500741 1582558540.30 151.4637 60.0025 32.0000 1.9927 1.9946 419.8225 420.3166 0.0738 -1.0000 -1.0000 3500803 1582558540.40 151.4557 60.0025 32.0000 1.9940 1.9959 419.6456 420.1388 0.0737 -1.0000 -1.0000 3500866 1582558540.50 151.4557 60.0025 32.0000 1.9939 1.9959 419.5957 420.0886 0.0736 -1.0000 -1.0000 3500928 1582558540.60 151.4557 60.0025 32.0000 1.9925 1.9944 419.8331 420.3248 0.0735 -1.0000 -1.0000 3500991 1582558540.70 151.4557 60.0025 32.0000 1.9932 1.9951 419.7558 420.2468 0.0733 -1.0000 -1.0000 3501069 1582558540.80 151.4557 60.0025 32.0000 1.9934 1.9953 419.6220 420.1118 0.0732 -1.0000 -1.0000 3501131 1582558540.90 151.4793 60.0025 32.0000 1.9939 1.9958 419.5803 420.0726 0.0736 -1.0000 -1.0000 3501194 1582558541.00 151.4911 60.0025 32.0000 1.9933 1.9952 419.7910 420.2830 0.0736 -1.0000 -1.0000 3501272 1582558541.10 151.4911 60.0025 32.0000 1.9924 1.9943 419.8295 420.3221 0.0736 -1.0000 -1.0000 3501335 1582558541.20 151.4911 60.0025 32.0000 1.9935 1.9954 419.8281 420.3189 0.0733 -1.0000 -1.0000 3501413 1582558541.30 151.4911 60.0025 32.0000 1.9936 1.9955 419.7017 420.1921 0.0734 -1.0000 -1.0000 3501475 1582558541.40 151.4911 60.0025 32.0000 1.9944 1.9963 419.6780 420.1701 0.0735 -1.0000 -1.0000 3501538 1582558541.50 151.5340 60.0025 32.0000 1.9931 1.9950 419.7579 420.2500 0.0736 -1.0000 -1.0000 3501616 1582558541.60 151.5340 60.0025 32.0000 1.9933 1.9953 419.8387 420.3323 0.0738 -1.0000 -1.0000 3501678 1582558541.70 151.5340 60.0025 32.0000 1.9928 1.9948 419.7624 420.2586 0.0743 -1.0000 -1.0000 3501741 1582558541.80 151.5340 60.0025 32.0000 1.9935 1.9954 419.6637 420.1631 0.0747 -1.0000 -1.0000 3501819 1582558541.90 151.5340 60.0025 32.0000 1.9936 1.9955 419.7956 420.2962 0.0749 -1.0000 -1.0000 3501881 1582558542.00 151.5442 60.0025 32.0000 1.9935 1.9954 419.7386 420.2413 0.0753 -1.0000 -1.0000 3501944 1582558542.10 151.5666 60.0025 32.0000 1.9938 1.9957 419.7093 420.2142 0.0756 -1.0000 -1.0000 3502022 1582558542.20 151.5666 60.0025 32.0000 1.9937 1.9957 419.6422 420.1462 0.0752 -1.0000 -1.0000 3502460 1582558542.30 151.5666 60.0025 32.0000 1.9933 1.9953 419.5549 420.0568 0.0750 -1.0000 -1.0000 3502522 1582558542.40 151.5666 60.0025 32.0000 1.9934 1.9953 419.7510 420.2519 0.0748 -1.0000 -1.0000 3502600 1582558542.50 151.5666 60.0025 32.0000 1.9928 1.9947 419.7580 420.2599 0.0751 -1.0000 -1.0000 3502663 1582558542.60 151.5666 60.0025 32.0000 1.9935 1.9954 419.6860 420.1867 0.0747 -1.0000 -1.0000 3502725 1582558542.70 151.5666 60.0025 32.0000 1.9940 1.9959 419.5599 420.0563 0.0741 -1.0000 -1.0000 3503225 1582558542.80 151.5666 60.0025 32.0000 1.9931 1.9950 419.6633 420.1588 0.0741 -1.0000 -1.0000 3503303 1582558542.90 151.5666 60.0025 32.0000 1.9933 1.9953 419.8503 420.3459 0.0740 -1.0000 -1.0000 3503366 1582558543.00 151.5666 60.0025 32.0000 1.9928 1.9948 419.7148 420.2103 0.0741 -1.0000 -1.0000 3503428 1582558543.10 151.5294 60.0025 32.0000 1.9932 1.9952 419.5176 420.0136 0.0741 -1.0000 -1.0000 3503491 1582558543.20 151.5294 60.0025 32.0000 1.9935 1.9955 419.5734 420.0698 0.0743 -1.0000 -1.0000 3503553 1582558543.30 151.5294 60.0025 32.0000 1.9924 1.9943 419.7655 420.2635 0.0745 -1.0000 -1.0000 3503632 1582558543.40 151.5350 60.0025 32.0000 1.9928 1.9947 419.7991 420.2979 0.0745 -1.0000 -1.0000 3503694 1582558543.50 151.5354 60.0025 32.0000 1.9935 1.9954 419.6963 420.1937 0.0743 -1.0000 -1.0000 3503772 1582558543.60 151.5360 60.0025 32.0000 1.9939 1.9959 419.5879 420.0836 0.0741 -1.0000 -1.0000 3503835 1582558543.70 151.5390 60.0025 32.0000 1.9943 1.9962 419.5962 420.0918 0.0740 -1.0000 -1.0000 3503960 1582558543.80 151.5390 60.0025 32.0000 1.9931 1.9950 419.8241 420.3194 0.0740 -1.0000 -1.0000 3504038 1582558543.90 151.5390 60.0025 32.0000 1.9928 1.9948 419.9023 420.3967 0.0739 -1.0000 -1.0000 3504100 1582558544.00 151.5390 60.0025 32.0000 1.9937 1.9957 419.7806 420.2758 0.0740 -1.0000 -1.0000 3504163 1582558544.10 151.5390 60.0025 32.0000 1.9939 1.9958 419.6626 420.1569 0.0739 -1.0000 -1.0000 3504225 1582558544.20 151.5390 60.0025 32.0000 1.9932 1.9951 419.7380 420.2345 0.0743 -1.0000 -1.0000 3504475 1582558544.30 151.5390 60.0025 32.0000 1.9928 1.9948 419.8213 420.3213 0.0748 -1.0000 -1.0000 3504538 1582558544.40 151.4815 60.0025 32.0000 1.9942 1.9962 419.7545 420.2548 0.0748 -1.0000 -1.0000 3504600 1582558544.50 151.4602 60.0025 32.0000 1.9939 1.9958 419.7258 420.2259 0.0747 -1.0000 -1.0000 3504663 1582558544.60 151.4602 60.0025 32.0000 1.9934 1.9954 419.7288 420.2291 0.0748 -1.0000 -1.0000 3504741 1582558544.70 151.4602 60.0025 32.0000 1.9935 1.9954 419.7291 420.2295 0.0748 -1.0000 -1.0000 3504803 1582558544.80 151.4602 60.0025 32.0000 1.9923 1.9943 419.7894 420.2898 0.0748 -1.0000 -1.0000 3505241 1582558544.90 151.4602 60.0025 32.0000 1.9935 1.9954 419.7191 420.2184 0.0745 -1.0000 -1.0000 3505303 1582558545.00 151.4602 60.0025 32.0000 1.9944 1.9964 419.6896 420.1859 0.0741 -1.0000 -1.0000 3505381 1582558545.10 151.4602 60.0025 32.0000 1.9942 1.9961 419.6369 420.1308 0.0738 -1.0000 -1.0000 3505444 1582558545.20 151.4602 60.0025 32.0000 1.9940 1.9959 419.8077 420.3014 0.0738 -1.0000 -1.0000 3505522 1582558545.30 151.4776 60.0024 32.0000 1.9936 1.9956 419.6693 420.1627 0.0737 -1.0000 -1.0000 3505585 1582558545.40 151.4950 60.0022 32.0000 1.9932 1.9952 419.5756 420.0676 0.0734 -1.0000 -1.0000 3505647 1582558545.50 151.4950 60.0022 32.0000 1.9936 1.9955 419.6496 420.1396 0.0731 -1.0000 -1.0000 3505725 1582558545.60 151.4950 60.0022 32.0000 1.9934 1.9953 419.8350 420.3242 0.0731 -1.0000 -1.0000 3505788 1582558545.70 151.4950 60.0022 32.0000 1.9933 1.9952 419.8847 420.3735 0.0730 -1.0000 -1.0000 3505850 1582558545.80 151.4246 60.0022 32.0000 1.9944 1.9963 419.6643 420.1526 0.0729 -1.0000 -1.0000 3506085 1582558545.90 151.4246 60.0022 32.0000 1.9948 1.9967 419.6759 420.1634 0.0729 -1.0000 -1.0000 3506147 1582558546.00 151.4246 60.0022 32.0000 1.9939 1.9958 419.7513 420.2393 0.0729 -1.0000 -1.0000 3506210 1582558546.10 151.4736 60.0022 32.0000 1.9938 1.9957 419.9191 420.4075 0.0730 -1.0000 -1.0000 3506272 1582558546.20 151.4777 60.0022 32.0000 1.9941 1.9960 419.8455 420.3361 0.0735 -1.0000 -1.0000 3506335 1582558546.30 151.4777 60.0022 32.0000 1.9942 1.9961 419.5969 420.0891 0.0736 -1.0000 -1.0000 3506475 1582558546.40 151.4712 60.0022 32.0000 1.9939 1.9958 419.8933 420.3854 0.0734 -1.0000 -1.0000 3506553 1582558546.50 151.4706 60.0022 32.0000 1.9934 1.9953 419.9160 420.4066 0.0733 -1.0000 -1.0000 3506600 1582558546.60 151.4706 60.0022 32.0000 1.9941 1.9960 419.8547 420.3449 0.0732 -1.0000 -1.0000 3506678 1582558546.70 151.4706 60.0022 32.0000 1.9941 1.9961 419.7464 420.2353 0.0731 -1.0000 -1.0000 3506741 1582558546.80 151.4706 60.0022 32.0000 1.9949 1.9968 419.6513 420.1388 0.0728 -1.0000 -1.0000 3506803 1582558546.90 151.4706 60.0022 32.0000 1.9937 1.9956 419.7379 420.2256 0.0730 -1.0000 -1.0000 3506866 1582558547.00 151.4715 60.0022 32.0000 1.9939 1.9958 419.7706 420.2587 0.0730 -1.0000 -1.0000 3506944 1582558547.10 151.4778 60.0022 32.0000 1.9937 1.9956 419.8474 420.3358 0.0730 -1.0000 -1.0000 3507006 1582558547.20 151.4778 60.0022 32.0000 1.9949 1.9968 419.7250 420.2120 0.0727 -1.0000 -1.0000 3507069 1582558547.30 151.4778 60.0022 32.0000 1.9940 1.9959 419.7167 420.2043 0.0729 -1.0000 -1.0000 3507506 1582558547.40 151.4778 60.0022 32.0000 1.9938 1.9957 419.7395 420.2282 0.0730 -1.0000 -1.0000 3507569 1582558547.50 151.4778 60.0022 32.0000 1.9933 1.9952 419.7670 420.2559 0.0731 -1.0000 -1.0000 3507647 1582558547.60 151.4778 60.0022 32.0000 1.9935 1.9954 419.7437 420.2329 0.0731 -1.0000 -1.0000 3507710 1582558547.70 151.4778 60.0022 32.0000 1.9943 1.9962 419.7244 420.2137 0.0731 -1.0000 -1.0000 3507772 1582558547.80 151.4778 60.0022 32.0000 1.9943 1.9962 419.6659 420.1538 0.0729 -1.0000 -1.0000 3507850 1582558547.90 151.4944 60.0022 32.0000 1.9935 1.9955 419.7924 420.2800 0.0729 -1.0000 -1.0000 3507913 1582558548.00 151.4944 60.0022 32.0000 1.9930 1.9950 419.8683 420.3593 0.0733 -1.0000 -1.0000 3507975 1582558548.10 151.4944 60.0022 32.0000 1.9939 1.9959 419.8064 420.2952 0.0731 -1.0000 -1.0000 3508038 1582558548.20 151.4944 60.0022 32.0000 1.9942 1.9961 419.6656 420.1532 0.0728 -1.0000 -1.0000 3508100 1582558548.30 151.4944 60.0022 32.0000 1.9941 1.9960 419.6859 420.1736 0.0729 -1.0000 -1.0000 3508163 1582558548.40 151.4944 60.0022 32.0000 1.9938 1.9957 419.8817 420.3695 0.0729 -1.0000 -1.0000 3508741 1582558548.50 151.4944 60.0022 32.0000 1.9936 1.9955 419.8094 420.2965 0.0728 -1.0000 -1.0000 3508803 1582558548.60 151.5356 60.0022 32.0000 1.9938 1.9957 419.7023 420.1883 0.0726 -1.0000 -1.0000 3508866 1582558548.70 151.5356 60.0022 32.0000 1.9936 1.9955 419.8060 420.2920 0.0726 -1.0000 -1.0000 3508944 1582558548.80 151.5356 60.0022 32.0000 1.9938 1.9957 419.9101 420.3951 0.0725 -1.0000 -1.0000 3509022 1582558548.90 151.5356 60.0022 32.0000 1.9931 1.9950 419.8533 420.3381 0.0724 -1.0000 -1.0000 3509085 1582558549.00 151.5356 60.0022 32.0000 1.9942 1.9961 419.6571 420.1415 0.0724 -1.0000 -1.0000 3509163 1582558549.10 151.5356 60.0022 32.0000 1.9941 1.9960 419.7062 420.1920 0.0725 -1.0000 -1.0000 3509225 1582558549.20 151.5132 60.0022 32.0000 1.9936 1.9955 419.8379 420.3226 0.0725 -1.0000 -1.0000 3509288 1582558549.30 151.5132 60.0022 32.0000 1.9929 1.9948 419.8324 420.3169 0.0723 -1.0000 -1.0000 3509350 1582558549.40 151.5132 60.0022 32.0000 1.9933 1.9951 419.7804 420.2621 0.0721 -1.0000 -1.0000 3509491 1582558549.50 151.5132 60.0022 32.0000 1.9941 1.9959 419.6339 420.1172 0.0722 -1.0000 -1.0000 3509554 1582558549.60 151.5132 60.0022 32.0000 1.9936 1.9955 419.7098 420.1939 0.0724 -1.0000 -1.0000 3509616 1582558549.70 151.5495 60.0025 32.0000 1.9941 1.9960 419.9040 420.3886 0.0724 -1.0000 -1.0000 3509678 1582558549.80 151.5495 60.0025 32.0000 1.9928 1.9947 419.7969 420.2811 0.0723 -1.0000 -1.0000 3509756 1582558549.90 151.5495 60.0025 32.0000 1.9948 1.9967 419.6580 420.1414 0.0723 -1.0000 -1.0000 3510241 1582558550.00 151.5495 60.0025 32.0000 1.9936 1.9955 419.7091 420.1919 0.0721 -1.0000 -1.0000 3510303 1582558550.10 151.5495 60.0025 32.0000 1.9930 1.9949 419.8964 420.3799 0.0723 -1.0000 -1.0000 3510381 1582558550.20 151.5495 60.0025 32.0000 1.9934 1.9953 419.8237 420.3090 0.0725 -1.0000 -1.0000 3510444 1582558550.30 151.5495 60.0025 32.0000 1.9945 1.9964 419.7306 420.2181 0.0730 -1.0000 -1.0000 3510506 1582558550.40 151.5495 60.0025 32.0000 1.9946 1.9965 419.6206 420.1109 0.0732 -1.0000 -1.0000 3510757 1582558550.50 151.5495 60.0025 32.0000 1.9936 1.9955 419.6877 420.1749 0.0727 -1.0000 -1.0000 3510819 1582558550.60 151.4839 60.0025 32.0000 1.9932 1.9951 419.8327 420.3182 0.0725 -1.0000 -1.0000 3510882 1582558550.70 151.4602 60.0025 32.0000 1.9933 1.9952 419.8152 420.2994 0.0724 -1.0000 -1.0000 3510960 1582558550.80 151.4602 60.0025 32.0000 1.9940 1.9959 419.7437 420.2285 0.0724 -1.0000 -1.0000 3511022 1582558550.90 151.4598 60.0025 32.0000 1.9944 1.9963 419.6485 420.1326 0.0724 -1.0000 -1.0000 3511241 1582558551.00 151.4468 60.0025 32.0000 1.9944 1.9963 419.9093 420.3933 0.0723 -1.0000 -1.0000 3511319 1582558551.10 151.4468 60.0025 32.0000 1.9926 1.9945 419.9698 420.4545 0.0723 -1.0000 -1.0000 3511381 1582558551.20 151.4468 60.0025 32.0000 1.9937 1.9956 419.7510 420.2349 0.0723 -1.0000 -1.0000 3511444 1582558551.30 151.4468 60.0025 32.0000 1.9937 1.9956 419.6082 420.0910 0.0723 -1.0000 -1.0000 3511522 1582558551.40 151.4468 60.0025 32.0000 1.9941 1.9960 419.7609 420.2485 0.0731 -1.0000 -1.0000 3511585 1582558551.50 151.5107 60.0025 32.0000 1.9936 1.9956 419.9086 420.4021 0.0739 -1.0000 -1.0000 3511725 1582558551.60 151.5381 60.0025 32.0000 1.9932 1.9952 419.8213 420.3181 0.0743 -1.0000 -1.0000 3511788 1582558551.70 151.5381 60.0025 32.0000 1.9940 1.9960 419.7681 420.2609 0.0734 -1.0000 -1.0000 3511835 1582558551.80 151.5381 60.0025 32.0000 1.9941 1.9960 419.6742 420.1606 0.0726 -1.0000 -1.0000 3511913 1582558551.90 151.5381 60.0025 32.0000 1.9933 1.9952 419.7476 420.2314 0.0722 -1.0000 -1.0000 3511975 1582558552.00 151.5179 60.0025 32.0000 1.9931 1.9950 419.8464 420.3286 0.0721 -1.0000 -1.0000 3512210 1582558552.10 151.5179 60.0025 32.0000 1.9933 1.9951 419.7862 420.2691 0.0722 -1.0000 -1.0000 3512272 1582558552.20 151.5179 60.0025 32.0000 1.9940 1.9959 419.6473 420.1317 0.0725 -1.0000 -1.0000 3512350 1582558552.30 151.5179 60.0025 32.0000 1.9929 1.9949 419.8441 420.3315 0.0729 -1.0000 -1.0000 3512413 1582558552.40 151.5179 60.0025 32.0000 1.9932 1.9951 419.8017 420.2916 0.0732 -1.0000 -1.0000 3512475 1582558552.50 151.5046 60.0025 32.0000 1.9934 1.9953 419.6133 420.1018 0.0730 -1.0000 -1.0000 3512538 1582558552.60 151.4931 60.0025 32.0000 1.9938 1.9957 419.6160 420.1039 0.0729 -1.0000 -1.0000 3512600 1582558552.70 151.4931 60.0025 32.0000 1.9929 1.9948 419.7658 420.2538 0.0729 -1.0000 -1.0000 3512678 1582558552.80 151.4931 60.0025 32.0000 1.9925 1.9944 419.8513 420.3391 0.0728 -1.0000 -1.0000 3512741 1582558552.90 151.4931 60.0025 32.0000 1.9936 1.9955 419.6598 420.1461 0.0727 -1.0000 -1.0000 3512803 1582558553.00 151.4931 60.0025 32.0000 1.9942 1.9961 419.6111 420.0985 0.0729 -1.0000 -1.0000 3513319 1582558553.10 151.4961 60.0025 32.0000 1.9941 1.9960 419.6275 420.1165 0.0732 -1.0000 -1.0000 3513382 1582558553.20 151.5242 60.0025 32.0000 1.9933 1.9952 419.8016 420.2935 0.0735 -1.0000 -1.0000 3513444 1582558553.30 151.5242 60.0025 32.0000 1.9933 1.9953 419.6573 420.1487 0.0734 -1.0000 -1.0000 3513522 1582558553.40 151.5242 60.0025 32.0000 1.9940 1.9959 419.5579 420.0479 0.0732 -1.0000 -1.0000 3513585 1582558553.50 151.5242 60.0025 32.0000 1.9932 1.9951 419.6276 420.1170 0.0732 -1.0000 -1.0000 3514303 1582558553.60 151.5822 60.0025 32.0000 1.9927 1.9946 419.7727 420.2628 0.0732 -1.0000 -1.0000 3514366 1582558553.70 151.5143 60.0025 32.0000 1.9931 1.9950 419.8281 420.3162 0.0728 -1.0000 -1.0000 3514428 1582558553.80 151.5143 60.0025 32.0000 1.9943 1.9962 419.6997 420.1875 0.0729 -1.0000 -1.0000 3514506 1582558553.90 151.5143 60.0025 32.0000 1.9940 1.9959 419.5433 420.0309 0.0729 -1.0000 -1.0000 3514569 1582558554.00 151.5143 60.0025 32.0000 1.9936 1.9955 419.6834 420.1706 0.0727 -1.0000 -1.0000 3514632 1582558554.10 151.5121 60.0025 32.0000 1.9940 1.9959 419.7200 420.2065 0.0727 -1.0000 -1.0000 3514694 1582558554.20 151.5026 60.0025 32.0000 1.9934 1.9954 419.7276 420.2161 0.0730 -1.0000 -1.0000 3514757 1582558554.30 151.5026 60.0025 32.0000 1.9939 1.9958 419.6461 420.1338 0.0729 -1.0000 -1.0000 3514819 1582558554.40 151.5026 60.0025 32.0000 1.9937 1.9957 419.5364 420.0254 0.0731 -1.0000 -1.0000 3514897 1582558554.50 151.5026 60.0025 32.0000 1.9929 1.9948 419.8667 420.3554 0.0730 -1.0000 -1.0000 3514960 1582558554.60 151.5026 60.0025 32.0000 1.9939 1.9959 419.7315 420.2202 0.0731 -1.0000 -1.0000 3515022 1582558554.70 151.4710 60.0027 32.0000 1.9939 1.9958 419.7146 420.2035 0.0731 -1.0000 -1.0000 3515100 1582558554.80 151.4710 60.0027 32.0000 1.9936 1.9955 419.7738 420.2626 0.0729 -1.0000 -1.0000 3515163 1582558554.90 151.4710 60.0027 32.0000 1.9934 1.9953 419.8066 420.2955 0.0731 -1.0000 -1.0000 3515225 1582558555.00 151.4710 60.0027 32.0000 1.9934 1.9953 419.7713 420.2600 0.0729 -1.0000 -1.0000 3515303 1582558555.10 151.4710 60.0027 32.0000 1.9934 1.9953 419.6607 420.1493 0.0731 -1.0000 -1.0000 3515366 1582558555.20 151.4898 60.0027 32.0000 1.9937 1.9956 419.6829 420.1713 0.0730 -1.0000 -1.0000 3515428 1582558555.30 151.4990 60.0027 32.0000 1.9936 1.9955 419.7661 420.2536 0.0728 -1.0000 -1.0000 3515491 1582558555.40 151.4990 60.0027 32.0000 1.9934 1.9953 419.8542 420.3425 0.0730 -1.0000 -1.0000 3515554 1582558555.50 151.4990 60.0027 32.0000 1.9946 1.9965 419.7789 420.2644 0.0726 -1.0000 -1.0000 3515632 1582558555.60 151.4990 60.0027 32.0000 1.9947 1.9966 419.7183 420.2045 0.0727 -1.0000 -1.0000 3515694 1582558555.70 151.4990 60.0027 32.0000 1.9939 1.9958 419.7229 420.2093 0.0727 -1.0000 -1.0000 3515756 1582558555.80 151.4849 60.0027 32.0000 1.9942 1.9961 419.8382 420.3245 0.0727 -1.0000 -1.0000 3515835 1582558555.90 151.4719 60.0027 32.0000 1.9937 1.9956 419.7913 420.2788 0.0728 -1.0000 -1.0000 3515897 1582558556.00 151.4719 60.0027 32.0000 1.9936 1.9955 419.6474 420.1332 0.0726 -1.0000 -1.0000 3515960 1582558556.10 151.4719 60.0027 32.0000 1.9943 1.9962 419.6648 420.1511 0.0727 -1.0000 -1.0000 3516522 1582558556.20 151.4719 60.0027 32.0000 1.9936 1.9955 419.6833 420.1704 0.0729 -1.0000 -1.0000 3516585 1582558556.30 151.4719 60.0027 32.0000 1.9930 1.9949 419.8419 420.3307 0.0730 -1.0000 -1.0000 3516647 1582558556.40 151.4808 60.0027 32.0000 1.9943 1.9962 419.7400 420.2291 0.0731 -1.0000 -1.0000 3516788 1582558556.50 151.4808 60.0027 32.0000 1.9949 1.9968 419.5527 420.0429 0.0732 -1.0000 -1.0000 3516850 1582558556.60 151.4808 60.0027 32.0000 1.9945 1.9964 419.5846 420.0730 0.0730 -1.0000 -1.0000 3516975 1582558556.70 151.4808 60.0027 32.0000 1.9932 1.9951 419.7365 420.2249 0.0730 -1.0000 -1.0000 3517054 1582558556.80 151.4808 60.0027 32.0000 1.9936 1.9955 419.8157 420.3038 0.0729 -1.0000 -1.0000 3517116 1582558556.90 151.5642 60.0027 32.0000 1.9936 1.9955 419.6488 420.1361 0.0729 -1.0000 -1.0000 3517178 1582558557.00 151.5642 60.0027 32.0000 1.9941 1.9960 419.5646 420.0527 0.0730 -1.0000 -1.0000 3517257 1582558557.10 151.5642 60.0027 32.0000 1.9938 1.9957 419.7225 420.2111 0.0730 -1.0000 -1.0000 3517319 1582558557.20 151.5642 60.0027 32.0000 1.9936 1.9955 419.9386 420.4272 0.0730 -1.0000 -1.0000 3517382 1582558557.30 151.5642 60.0027 32.0000 1.9936 1.9955 419.8763 420.3637 0.0728 -1.0000 -1.0000 3517444 1582558557.40 151.5589 60.0027 32.0000 1.9936 1.9955 419.6817 420.1683 0.0728 -1.0000 -1.0000 3517506 1582558557.50 151.5458 60.0027 32.0000 1.9941 1.9960 419.7020 420.1888 0.0727 -1.0000 -1.0000 3517585 1582558557.60 151.5458 60.0027 32.0000 1.9924 1.9943 419.7106 420.1971 0.0728 -1.0000 -1.0000 3518022 1582558557.70 151.5458 60.0027 32.0000 1.9929 1.9948 419.8044 420.2925 0.0730 -1.0000 -1.0000 3518085 1582558557.80 151.5458 60.0027 32.0000 1.9925 1.9944 419.7967 420.2841 0.0729 -1.0000 -1.0000 3518147 1582558557.90 151.5458 60.0027 32.0000 1.9934 1.9953 419.7416 420.2298 0.0730 -1.0000 -1.0000 3518210 1582558558.00 151.5458 60.0027 32.0000 1.9929 1.9948 419.7079 420.1952 0.0727 -1.0000 -1.0000 3518272 1582558558.10 151.5096 60.0027 32.0000 1.9925 1.9944 419.6625 420.1486 0.0727 -1.0000 -1.0000 3519288 1582558558.20 151.5096 60.0027 32.0000 1.9925 1.9944 419.8278 420.3140 0.0727 -1.0000 -1.0000 3519350 1582558558.30 151.5096 60.0027 32.0000 1.9933 1.9952 419.7370 420.2226 0.0725 -1.0000 -1.0000 3519413 1582558558.40 151.5096 60.0027 32.0000 1.9941 1.9960 419.6628 420.1487 0.0726 -1.0000 -1.0000 3519491 1582558558.50 151.5096 60.0027 32.0000 1.9938 1.9957 419.5529 420.0387 0.0726 -1.0000 -1.0000 3519554 1582558558.60 151.4246 60.0027 32.0000 1.9931 1.9950 419.6752 420.1609 0.0726 -1.0000 -1.0000 3519616 1582558558.70 151.4246 60.0027 32.0000 1.9935 1.9954 419.6851 420.1715 0.0728 -1.0000 -1.0000 3519694 1582558558.80 151.4246 60.0027 32.0000 1.9942 1.9961 419.6020 420.0892 0.0727 -1.0000 -1.0000 3519756 1582558558.90 151.4246 60.0027 32.0000 1.9934 1.9953 419.5968 420.0823 0.0726 -1.0000 -1.0000 3519819 1582558559.00 151.4246 60.0027 32.0000 1.9934 1.9953 419.6268 420.1118 0.0725 -1.0000 -1.0000 3519881 1582558559.10 151.4299 60.0027 32.0000 1.9932 1.9951 419.7093 420.1943 0.0726 -1.0000 -1.0000 3519944 1582558559.20 151.4353 60.0027 32.0000 1.9938 1.9957 419.6133 420.0996 0.0727 -1.0000 -1.0000 3520022 1582558559.30 151.4353 60.0027 32.0000 1.9940 1.9959 419.6132 420.0995 0.0727 -1.0000 -1.0000 3520100 1582558559.40 151.4353 60.0027 32.0000 1.9940 1.9959 419.7508 420.2386 0.0729 -1.0000 -1.0000 3520163 1582558559.50 151.4353 60.0027 32.0000 1.9929 1.9948 419.7992 420.2873 0.0729 -1.0000 -1.0000 3520288 1582558559.60 151.4353 60.0027 32.0000 1.9936 1.9955 419.7847 420.2727 0.0729 -1.0000 -1.0000 3520350 1582558559.70 151.4353 60.0027 32.0000 1.9945 1.9964 419.5595 420.0475 0.0729 -1.0000 -1.0000 3520413 1582558559.80 151.4335 60.0028 32.0000 1.9933 1.9952 419.7178 420.2040 0.0727 -1.0000 -1.0000 3520475 1582558559.90 151.4324 60.0029 32.0000 1.9923 1.9942 419.7976 420.2853 0.0729 -1.0000 -1.0000 3520554 1582558560.00 151.4324 60.0029 32.0000 1.9935 1.9954 419.7620 420.2494 0.0728 -1.0000 -1.0000 3520600 1582558560.10 151.4324 60.0029 32.0000 1.9937 1.9956 419.7231 420.2094 0.0726 -1.0000 -1.0000 3520678 1582558560.20 151.4324 60.0029 32.0000 1.9947 1.9966 419.6226 420.1081 0.0727 -1.0000 -1.0000 3520741 1582558560.30 151.4324 60.0029 32.0000 1.9931 1.9950 419.8804 420.3672 0.0727 -1.0000 -1.0000 3520803 1582558560.40 151.4324 60.0029 32.0000 1.9934 1.9953 419.7991 420.2865 0.0729 -1.0000 -1.0000 3520882 1582558560.50 151.4324 60.0029 32.0000 1.9932 1.9951 419.6451 420.1313 0.0726 -1.0000 -1.0000 3520944 1582558560.60 151.4324 60.0029 32.0000 1.9940 1.9959 419.5553 420.0400 0.0725 -1.0000 -1.0000 3521006 1582558560.70 151.4324 60.0029 32.0000 1.9939 1.9958 419.6427 420.1278 0.0725 -1.0000 -1.0000 3521069 1582558560.80 151.4324 60.0029 32.0000 1.9938 1.9957 419.7330 420.2185 0.0726 -1.0000 -1.0000 3521132 1582558560.90 151.4324 60.0029 32.0000 1.9925 1.9944 419.8178 420.3050 0.0729 -1.0000 -1.0000 3521194 1582558561.00 151.4324 60.0029 32.0000 1.9937 1.9956 419.6966 420.1836 0.0727 -1.0000 -1.0000 3521288 1582558561.10 151.4959 60.0029 32.0000 1.9941 1.9960 419.6112 420.0994 0.0730 -1.0000 -1.0000 3521350 1582558561.20 151.4959 60.0029 32.0000 1.9937 1.9956 419.5889 420.0764 0.0728 -1.0000 -1.0000 3521475 1582558561.30 151.4959 60.0029 32.0000 1.9939 1.9958 419.7374 420.2260 0.0732 -1.0000 -1.0000 3521538 1582558561.40 151.4959 60.0029 32.0000 1.9935 1.9954 419.6674 420.1616 0.0742 -1.0000 -1.0000 3521600 1582558561.50 151.4959 60.0029 32.0000 1.9937 1.9956 419.4853 419.9847 0.0745 -1.0000 -1.0000 3521678 1582558561.60 151.5541 60.0029 32.0000 1.9939 1.9958 419.6530 420.1464 0.0735 -1.0000 -1.0000 3521741 1582558561.70 151.5693 60.0029 32.0000 1.9938 1.9957 419.7484 420.2365 0.0728 -1.0000 -1.0000 3522038 1582558561.80 151.5693 60.0029 32.0000 1.9938 1.9957 419.6818 420.1697 0.0729 -1.0000 -1.0000 3522116 1582558561.90 151.5693 60.0029 32.0000 1.9942 1.9961 419.7097 420.1958 0.0726 -1.0000 -1.0000 3522178 1582558562.00 151.5693 60.0029 32.0000 1.9942 1.9961 419.5614 420.0463 0.0725 -1.0000 -1.0000 3522241 1582558562.10 151.5693 60.0029 32.0000 1.9932 1.9951 419.6182 420.1039 0.0725 -1.0000 -1.0000 3522303 1582558562.20 151.6060 60.0029 32.0000 1.9929 1.9948 419.7353 420.2197 0.0724 -1.0000 -1.0000 3522366 1582558562.30 151.6060 60.0029 32.0000 1.9937 1.9956 419.6931 420.1783 0.0725 -1.0000 -1.0000 3523006 1582558562.40 151.6060 60.0029 32.0000 1.9942 1.9961 419.6409 420.1271 0.0727 -1.0000 -1.0000 3523085 1582558562.50 151.6060 60.0029 32.0000 1.9940 1.9959 419.5881 420.0758 0.0731 -1.0000 -1.0000 3523147 1582558562.60 151.6060 60.0029 32.0000 1.9926 1.9945 419.8228 420.3141 0.0735 -1.0000 -1.0000 3523210 1582558562.70 151.5720 60.0029 32.0000 1.9937 1.9956 419.7151 420.2057 0.0732 -1.0000 -1.0000 3523272 1582558562.80 151.5720 60.0029 32.0000 1.9944 1.9963 419.5582 420.0475 0.0731 -1.0000 -1.0000 3523335 1582558562.90 151.5720 60.0029 32.0000 1.9938 1.9957 419.7197 420.2057 0.0726 -1.0000 -1.0000 3523397 1582558563.00 151.5720 60.0029 32.0000 1.9936 1.9955 419.7935 420.2790 0.0725 -1.0000 -1.0000 3523663 1582558563.10 151.5720 60.0029 32.0000 1.9925 1.9944 419.7578 420.2441 0.0727 -1.0000 -1.0000 3523725 1582558563.20 151.5536 60.0029 32.0000 1.9936 1.9955 419.7261 420.2140 0.0730 -1.0000 -1.0000 3523788 1582558563.30 151.5536 60.0029 32.0000 1.9941 1.9960 419.6490 420.1381 0.0731 -1.0000 -1.0000 3523866 1582558563.40 151.5536 60.0029 32.0000 1.9938 1.9957 419.6530 420.1416 0.0730 -1.0000 -1.0000 3523928 1582558563.50 151.5536 60.0029 32.0000 1.9928 1.9947 419.8090 420.2976 0.0731 -1.0000 -1.0000 3523991 1582558563.60 151.5536 60.0029 32.0000 1.9931 1.9951 419.7148 420.2040 0.0731 -1.0000 -1.0000 3524069 1582558563.70 151.5016 60.0029 32.0000 1.9930 1.9949 419.5858 420.0749 0.0732 -1.0000 -1.0000 3524131 1582558563.80 151.4612 60.0029 32.0000 1.9927 1.9946 419.6105 420.0996 0.0731 -1.0000 -1.0000 3524256 1582558563.90 151.4612 60.0029 32.0000 1.9926 1.9945 419.7248 420.2165 0.0737 -1.0000 -1.0000 3524319 1582558564.00 151.4612 60.0029 32.0000 1.9931 1.9950 419.6775 420.1728 0.0740 -1.0000 -1.0000 3524381 1582558564.10 151.4612 60.0029 32.0000 1.9948 1.9968 419.5557 420.0491 0.0737 -1.0000 -1.0000 3524460 1582558564.20 151.4612 60.0029 32.0000 1.9937 1.9956 419.6201 420.1124 0.0736 -1.0000 -1.0000 3524522 1582558564.30 151.4612 60.0029 32.0000 1.9932 1.9952 419.6520 420.1434 0.0735 -1.0000 -1.0000 3524585 1582558564.40 151.4612 60.0029 32.0000 1.9931 1.9951 419.7723 420.2633 0.0733 -1.0000 -1.0000 3525288 1582558564.50 151.4612 60.0029 32.0000 1.9933 1.9952 419.7714 420.2630 0.0735 -1.0000 -1.0000 3525350 1582558564.60 151.4612 60.0029 32.0000 1.9942 1.9961 419.5916 420.0838 0.0735 -1.0000 -1.0000 3525413 1582558564.70 151.4612 60.0029 32.0000 1.9930 1.9949 419.6161 420.1071 0.0733 -1.0000 -1.0000 3525491 1582558564.80 151.4612 60.0029 32.0000 1.9930 1.9949 419.7331 420.2241 0.0734 -1.0000 -1.0000 3525554 1582558564.90 151.4489 60.0028 32.0000 1.9937 1.9956 419.5587 420.0495 0.0734 -1.0000 -1.0000 3525616 1582558565.00 151.4489 60.0028 32.0000 1.9938 1.9957 419.5861 420.0769 0.0734 -1.0000 -1.0000 3525694 1582558565.10 151.4489 60.0028 32.0000 1.9937 1.9956 419.5918 420.0823 0.0733 -1.0000 -1.0000 3525756 1582558565.20 151.4489 60.0028 32.0000 1.9941 1.9960 419.6944 420.1855 0.0734 -1.0000 -1.0000 3525819 1582558565.30 151.4489 60.0028 32.0000 1.9937 1.9956 419.8075 420.3002 0.0737 -1.0000 -1.0000 3525897 1582558565.40 151.4461 60.0028 32.0000 1.9934 1.9954 419.6454 420.1394 0.0738 -1.0000 -1.0000 3525960 1582558565.50 151.4384 60.0028 32.0000 1.9942 1.9961 419.5853 420.0784 0.0737 -1.0000 -1.0000 3526022 1582558565.60 151.4384 60.0028 32.0000 1.9932 1.9952 419.6231 420.1154 0.0735 -1.0000 -1.0000 3526085 1582558565.70 151.4384 60.0028 32.0000 1.9929 1.9948 419.8038 420.2953 0.0735 -1.0000 -1.0000 3526147 1582558565.80 151.4384 60.0028 32.0000 1.9932 1.9952 419.8194 420.3109 0.0734 -1.0000 -1.0000 3526225 1582558565.90 151.4384 60.0028 32.0000 1.9936 1.9956 419.8877 420.3792 0.0734 -1.0000 -1.0000 3526288 1582558566.00 151.4384 60.0028 32.0000 1.9951 1.9970 419.6905 420.1806 0.0733 -1.0000 -1.0000 3526350 1582558566.10 151.4578 60.0028 32.0000 1.9932 1.9951 419.6665 420.1575 0.0734 -1.0000 -1.0000 3526428 1582558566.20 151.4578 60.0028 32.0000 1.9934 1.9954 419.7278 420.2191 0.0735 -1.0000 -1.0000 3526491 1582558566.30 151.4578 60.0028 32.0000 1.9926 1.9945 419.7094 420.2012 0.0736 -1.0000 -1.0000 3526553 1582558566.40 151.4578 60.0028 32.0000 1.9950 1.9969 419.6521 420.1435 0.0735 -1.0000 -1.0000 3526788 1582558566.50 151.4578 60.0028 32.0000 1.9946 1.9965 419.6538 420.1460 0.0736 -1.0000 -1.0000 3526850 1582558566.60 151.4578 60.0028 32.0000 1.9939 1.9959 419.7544 420.2474 0.0737 -1.0000 -1.0000 3526913 1582558566.70 151.4578 60.0028 32.0000 1.9936 1.9955 419.8667 420.3608 0.0738 -1.0000 -1.0000 3527022 1582558566.80 151.4578 60.0028 32.0000 1.9938 1.9957 419.7462 420.2392 0.0737 -1.0000 -1.0000 3527163 1582558566.90 151.4578 60.0028 32.0000 1.9943 1.9962 419.6137 420.1053 0.0734 -1.0000 -1.0000 3527225 1582558567.00 151.4578 60.0028 32.0000 1.9937 1.9956 419.6039 420.0941 0.0733 -1.0000 -1.0000 3527303 1582558567.10 151.4578 60.0028 32.0000 1.9938 1.9958 419.7167 420.2076 0.0734 -1.0000 -1.0000 3527366 1582558567.20 151.4920 60.0028 32.0000 1.9940 1.9959 419.7713 420.2623 0.0734 -1.0000 -1.0000 3527428 1582558567.30 151.4920 60.0028 32.0000 1.9944 1.9964 419.7291 420.2206 0.0735 -1.0000 -1.0000 3527506 1582558567.40 151.4920 60.0028 32.0000 1.9946 1.9965 419.6156 420.1093 0.0739 -1.0000 -1.0000 3528288 1582558567.50 151.4920 60.0028 32.0000 1.9938 1.9957 419.7162 420.2110 0.0741 -1.0000 -1.0000 3528366 1582558567.60 151.4920 60.0028 32.0000 1.9924 1.9944 419.8100 420.3051 0.0739 -1.0000 -1.0000 3528428 1582558567.70 151.4920 60.0028 32.0000 1.9933 1.9952 419.7944 420.2877 0.0737 -1.0000 -1.0000 3528491 1582558567.80 151.4870 60.0028 32.0000 1.9942 1.9962 419.7546 420.2479 0.0738 -1.0000 -1.0000 3528553 1582558567.90 151.4790 60.0028 32.0000 1.9943 1.9962 419.5499 420.0468 0.0742 -1.0000 -1.0000 3528616 1582558568.00 151.4790 60.0028 32.0000 1.9933 1.9953 419.6655 420.1615 0.0742 -1.0000 -1.0000 3528678 1582558568.10 151.4790 60.0028 32.0000 1.9931 1.9950 419.6489 420.1452 0.0742 -1.0000 -1.0000 3528757 1582558568.20 151.4790 60.0028 32.0000 1.9927 1.9947 419.7979 420.2947 0.0743 -1.0000 -1.0000 3528819 1582558568.30 151.4790 60.0028 32.0000 1.9924 1.9944 419.6193 420.1163 0.0743 -1.0000 -1.0000 3528882 1582558568.40 151.5393 60.0028 32.0000 1.9936 1.9955 419.5757 420.0739 0.0746 -1.0000 -1.0000 3528960 1582558568.50 151.5393 60.0028 32.0000 1.9930 1.9949 419.6742 420.1724 0.0744 -1.0000 -1.0000 3529022 1582558568.60 151.5393 60.0028 32.0000 1.9928 1.9947 419.7782 420.2761 0.0745 -1.0000 -1.0000 3529085 1582558568.70 151.5393 60.0028 32.0000 1.9941 1.9960 419.6680 420.1673 0.0747 -1.0000 -1.0000 3529163 1582558568.80 151.5393 60.0028 32.0000 1.9941 1.9961 419.5531 420.0524 0.0747 -1.0000 -1.0000 3529225 1582558568.90 151.5550 60.0028 32.0000 1.9940 1.9960 419.5543 420.0529 0.0742 -1.0000 -1.0000 3529288 1582558569.00 151.5649 60.0028 32.0000 1.9930 1.9950 419.7548 420.2473 0.0736 -1.0000 -1.0000 3529350 1582558569.10 151.5649 60.0028 32.0000 1.9933 1.9952 419.7151 420.2088 0.0739 -1.0000 -1.0000 3529413 1582558569.20 151.5649 60.0028 32.0000 1.9938 1.9957 419.6584 420.1521 0.0738 -1.0000 -1.0000 3529475 1582558569.30 151.5649 60.0028 32.0000 1.9942 1.9961 419.5362 420.0295 0.0738 -1.0000 -1.0000 3529554 1582558569.40 151.5649 60.0028 32.0000 1.9935 1.9954 419.6620 420.1562 0.0739 -1.0000 -1.0000 3529616 1582558569.50 151.5649 60.0028 32.0000 1.9935 1.9954 419.7592 420.2541 0.0740 -1.0000 -1.0000 3529756 1582558569.60 151.5649 60.0028 32.0000 1.9935 1.9954 419.6991 420.1953 0.0741 -1.0000 -1.0000 3529819 1582558569.70 151.5116 60.0028 32.0000 1.9939 1.9959 419.6117 420.1064 0.0740 -1.0000 -1.0000 3529881 1582558569.80 151.5116 60.0028 32.0000 1.9930 1.9950 419.5680 420.0622 0.0738 -1.0000 -1.0000 3529944 1582558569.90 151.5116 60.0028 32.0000 1.9922 1.9941 419.7303 420.2232 0.0736 -1.0000 -1.0000 3530022 1582558570.00 151.5116 60.0028 32.0000 1.9923 1.9942 419.8185 420.3116 0.0737 -1.0000 -1.0000 3530288 1582558570.10 151.5116 60.0028 32.0000 1.9924 1.9943 419.8351 420.3292 0.0738 -1.0000 -1.0000 3530366 1582558570.20 151.4597 60.0028 32.0000 1.9942 1.9961 419.7335 420.2270 0.0737 -1.0000 -1.0000 3530428 1582558570.30 151.4268 60.0028 32.0000 1.9940 1.9959 419.6170 420.1097 0.0737 -1.0000 -1.0000 3530694 1582558570.40 151.4268 60.0028 32.0000 1.9936 1.9955 419.6878 420.1816 0.0738 -1.0000 -1.0000 3530772 1582558570.50 151.4268 60.0028 32.0000 1.9925 1.9944 419.7268 420.2175 0.0736 -1.0000 -1.0000 3530835 1582558570.60 151.4268 60.0028 32.0000 1.9931 1.9951 419.6543 420.1482 0.0738 -1.0000 -1.0000 3530897 1582558570.70 151.4268 60.0028 32.0000 1.9945 1.9964 419.5389 420.0325 0.0739 -1.0000 -1.0000 3530975 1582558570.80 151.4342 60.0028 32.0000 1.9938 1.9957 419.6136 420.1083 0.0740 -1.0000 -1.0000 3531038 1582558570.90 151.4400 60.0028 32.0000 1.9927 1.9946 419.6846 420.1792 0.0739 -1.0000 -1.0000 3531100 1582558571.00 151.4400 60.0028 32.0000 1.9933 1.9953 419.6787 420.1739 0.0741 -1.0000 -1.0000 3531756 1582558571.10 151.4400 60.0028 32.0000 1.9939 1.9959 419.5626 420.0593 0.0743 -1.0000 -1.0000 3531819 1582558571.20 151.4400 60.0028 32.0000 1.9940 1.9959 419.4586 419.9584 0.0747 -1.0000 -1.0000 3531881 1582558571.30 151.4400 60.0028 32.0000 1.9930 1.9949 419.6146 420.1129 0.0744 -1.0000 -1.0000 3531960 1582558571.40 151.3902 60.0028 32.0000 1.9932 1.9952 419.7228 420.2184 0.0740 -1.0000 -1.0000 3532022 1582558571.50 151.3893 60.0028 32.0000 1.9943 1.9962 419.5681 420.0626 0.0740 -1.0000 -1.0000 3532100 1582558571.60 151.3893 60.0028 32.0000 1.9938 1.9958 419.5649 420.0605 0.0741 -1.0000 -1.0000 3532163 1582558571.70 151.3893 60.0028 32.0000 1.9929 1.9949 419.5581 420.0541 0.0742 -1.0000 -1.0000 3532225 1582558571.80 151.3893 60.0028 32.0000 1.9933 1.9952 419.6891 420.1838 0.0738 -1.0000 -1.0000 3532303 1582558571.90 151.4044 60.0028 32.0000 1.9937 1.9956 419.5834 420.0759 0.0736 -1.0000 -1.0000 3532366 1582558572.00 151.5062 60.0028 32.0000 1.9942 1.9961 419.5161 420.0087 0.0737 -1.0000 -1.0000 3532428 1582558572.10 151.5062 60.0028 32.0000 1.9934 1.9953 419.6146 420.1081 0.0738 -1.0000 -1.0000 3532506 1582558572.20 151.5062 60.0028 32.0000 1.9932 1.9951 419.7354 420.2294 0.0738 -1.0000 -1.0000 3532569 1582558572.30 151.5062 60.0028 32.0000 1.9930 1.9950 419.6563 420.1492 0.0737 -1.0000 -1.0000 3532631 1582558572.40 151.5062 60.0028 32.0000 1.9933 1.9952 419.5198 420.0133 0.0739 -1.0000 -1.0000 3532694 1582558572.50 151.5062 60.0028 32.0000 1.9939 1.9958 419.5257 420.0201 0.0740 -1.0000 -1.0000 3532772 1582558572.60 151.5523 60.0028 32.0000 1.9932 1.9951 419.7354 420.2308 0.0740 -1.0000 -1.0000 3532835 1582558572.70 151.5523 60.0028 32.0000 1.9924 1.9943 419.7717 420.2664 0.0739 -1.0000 -1.0000 3532913 1582558572.80 151.5523 60.0028 32.0000 1.9935 1.9954 419.6183 420.1146 0.0743 -1.0000 -1.0000 3532991 1582558572.90 151.5523 60.0028 32.0000 1.9938 1.9958 419.6175 420.1183 0.0750 -1.0000 -1.0000 3533054 1582558573.00 151.5523 60.0028 32.0000 1.9932 1.9952 419.7251 420.2289 0.0753 -1.0000 -1.0000 3533116 1582558573.10 151.5523 60.0028 32.0000 1.9928 1.9948 419.8357 420.3389 0.0751 -1.0000 -1.0000 3533178 1582558573.20 151.4934 60.0028 32.0000 1.9936 1.9955 419.6611 420.1633 0.0749 -1.0000 -1.0000 3533241 1582558573.30 151.4863 60.0028 32.0000 1.9931 1.9951 419.6219 420.1197 0.0742 -1.0000 -1.0000 3533319 1582558573.40 151.4863 60.0028 32.0000 1.9928 1.9947 419.6629 420.1579 0.0740 -1.0000 -1.0000 3533381 1582558573.50 151.4863 60.0028 32.0000 1.9927 1.9947 419.7308 420.2270 0.0742 -1.0000 -1.0000 3533460 1582558573.60 151.4863 60.0028 32.0000 1.9926 1.9945 419.7202 420.2171 0.0742 -1.0000 -1.0000 3533788 1582558573.70 151.4863 60.0028 32.0000 1.9942 1.9961 419.6090 420.1046 0.0741 -1.0000 -1.0000 3533850 1582558573.80 151.4838 60.0028 32.0000 1.9945 1.9964 419.5663 420.0617 0.0741 -1.0000 -1.0000 3533913 1582558573.90 151.4838 60.0028 32.0000 1.9944 1.9964 419.6841 420.1797 0.0740 -1.0000 -1.0000 3533975 1582558574.00 151.4838 60.0028 32.0000 1.9921 1.9940 419.7824 420.2769 0.0739 -1.0000 -1.0000 3534147 1582558574.10 151.4838 60.0028 32.0000 1.9934 1.9953 419.6725 420.1673 0.0740 -1.0000 -1.0000 3534381 1582558574.20 151.4838 60.0028 32.0000 1.9937 1.9957 419.5216 420.0151 0.0737 -1.0000 -1.0000 3534444 1582558574.30 151.4838 60.0028 32.0000 1.9935 1.9955 419.5421 420.0350 0.0737 -1.0000 -1.0000 3534553 1582558574.40 151.4771 60.0028 32.0000 1.9930 1.9949 419.6898 420.1840 0.0739 -1.0000 -1.0000 3534631 1582558574.50 151.4771 60.0028 32.0000 1.9936 1.9956 419.6274 420.1255 0.0745 -1.0000 -1.0000 3534694 1582558574.60 151.4771 60.0028 32.0000 1.9936 1.9955 419.5530 420.0503 0.0743 -1.0000 -1.0000 3535022 1582558574.70 151.4771 60.0028 32.0000 1.9942 1.9961 419.5743 420.0709 0.0742 -1.0000 -1.0000 3535085 1582558574.80 151.4771 60.0028 32.0000 1.9930 1.9949 419.6919 420.1902 0.0745 -1.0000 -1.0000 3535147 1582558574.90 151.4575 60.0031 32.0000 1.9935 1.9955 419.7334 420.2312 0.0742 -1.0000 -1.0000 3535210 1582558575.00 151.4556 60.0031 32.0000 1.9939 1.9958 419.7169 420.2108 0.0738 -1.0000 -1.0000 3535288 1582558575.10 151.4556 60.0031 32.0000 1.9937 1.9956 419.6191 420.1122 0.0737 -1.0000 -1.0000 3535506 1582558575.20 151.4556 60.0031 32.0000 1.9942 1.9961 419.6454 420.1383 0.0738 -1.0000 -1.0000 3535569 1582558575.30 151.4556 60.0031 32.0000 1.9938 1.9957 419.8337 420.3277 0.0737 -1.0000 -1.0000 3535647 1582558575.40 151.4556 60.0031 32.0000 1.9931 1.9951 419.8600 420.3526 0.0736 -1.0000 -1.0000 3535710 1582558575.50 151.4402 60.0031 32.0000 1.9940 1.9960 419.7248 420.2181 0.0738 -1.0000 -1.0000 3535788 1582558575.60 151.4402 60.0031 32.0000 1.9938 1.9957 419.6636 420.1567 0.0737 -1.0000 -1.0000 3535850 1582558575.70 151.4402 60.0031 32.0000 1.9938 1.9957 419.6416 420.1336 0.0735 -1.0000 -1.0000 3536022 1582558575.80 151.4402 60.0031 32.0000 1.9930 1.9949 419.7047 420.1963 0.0735 -1.0000 -1.0000 3536085 1582558575.90 151.4402 60.0031 32.0000 1.9931 1.9951 419.8086 420.3007 0.0736 -1.0000 -1.0000 3536147 1582558576.00 151.4515 60.0031 32.0000 1.9935 1.9954 419.6687 420.1609 0.0736 -1.0000 -1.0000 3536210 1582558576.10 151.4527 60.0031 32.0000 1.9941 1.9960 419.5604 420.0513 0.0734 -1.0000 -1.0000 3536288 1582558576.20 151.4527 60.0031 32.0000 1.9947 1.9966 419.6559 420.1477 0.0736 -1.0000 -1.0000 3536553 1582558576.30 151.4527 60.0031 32.0000 1.9938 1.9958 419.7083 420.2017 0.0738 -1.0000 -1.0000 3536616 1582558576.40 151.4527 60.0031 32.0000 1.9941 1.9960 419.6602 420.1542 0.0739 -1.0000 -1.0000 3536678 1582558576.50 151.4527 60.0031 32.0000 1.9936 1.9956 419.5863 420.0837 0.0743 -1.0000 -1.0000 3536741 1582558576.60 151.4527 60.0031 32.0000 1.9943 1.9962 419.5372 420.0322 0.0739 -1.0000 -1.0000 3536803 1582558576.70 151.4527 60.0031 32.0000 1.9933 1.9953 419.7684 420.2604 0.0734 -1.0000 -1.0000 3537257 1582558576.80 151.5118 60.0031 32.0000 1.9934 1.9953 419.7611 420.2522 0.0734 -1.0000 -1.0000 3537319 1582558576.90 151.5207 60.0031 32.0000 1.9936 1.9955 419.6994 420.1913 0.0735 -1.0000 -1.0000 3537382 1582558577.00 151.5207 60.0031 32.0000 1.9938 1.9957 419.6004 420.0920 0.0735 -1.0000 -1.0000 3537460 1582558577.10 151.5207 60.0031 32.0000 1.9931 1.9950 419.5931 420.0859 0.0738 -1.0000 -1.0000 3537522 1582558577.20 151.5207 60.0031 32.0000 1.9932 1.9951 419.7431 420.2393 0.0743 -1.0000 -1.0000 3537725 1582558577.30 151.5207 60.0031 32.0000 1.9928 1.9948 419.6819 420.1795 0.0744 -1.0000 -1.0000 3537835 1582558577.40 151.5276 60.0031 32.0000 1.9930 1.9949 419.5870 420.0815 0.0739 -1.0000 -1.0000 3537897 1582558577.50 151.5276 60.0031 32.0000 1.9935 1.9954 419.5222 420.0159 0.0739 -1.0000 -1.0000 3537975 1582558577.60 151.5276 60.0031 32.0000 1.9926 1.9946 419.7886 420.2836 0.0739 -1.0000 -1.0000 3538038 1582558577.70 151.5276 60.0031 32.0000 1.9936 1.9956 419.7540 420.2471 0.0736 -1.0000 -1.0000 3538100 1582558577.80 151.5276 60.0031 32.0000 1.9941 1.9960 419.5841 420.0780 0.0738 -1.0000 -1.0000 3538178 1582558577.90 151.5209 60.0031 32.0000 1.9941 1.9960 419.5908 420.0842 0.0737 -1.0000 -1.0000 3538241 1582558578.00 151.5170 60.0031 32.0000 1.9933 1.9953 419.6238 420.1162 0.0736 -1.0000 -1.0000 3538303 1582558578.10 151.5170 60.0031 32.0000 1.9925 1.9944 419.7357 420.2282 0.0736 -1.0000 -1.0000 3538366 1582558578.20 151.5170 60.0031 32.0000 1.9922 1.9941 419.7915 420.2841 0.0736 -1.0000 -1.0000 3539038 1582558578.30 151.5170 60.0031 32.0000 1.9932 1.9951 419.6977 420.1917 0.0739 -1.0000 -1.0000 3539100 1582558578.40 151.5170 60.0031 32.0000 1.9933 1.9952 419.5658 420.0619 0.0742 -1.0000 -1.0000 3539178 1582558578.50 151.4724 60.0031 32.0000 1.9927 1.9947 419.6905 420.1883 0.0744 -1.0000 -1.0000 3539241 1582558578.60 151.4724 60.0031 32.0000 1.9926 1.9946 419.8342 420.3314 0.0742 -1.0000 -1.0000 3539303 1582558578.70 151.4724 60.0031 32.0000 1.9933 1.9953 419.6362 420.1326 0.0743 -1.0000 -1.0000 3539382 1582558578.80 151.4724 60.0031 32.0000 1.9935 1.9955 419.6540 420.1509 0.0743 -1.0000 -1.0000 3539444 1582558578.90 151.4724 60.0031 32.0000 1.9925 1.9945 419.8445 420.3423 0.0742 -1.0000 -1.0000 3539506 1582558579.00 151.4724 60.0031 32.0000 1.9926 1.9945 419.7247 420.2200 0.0742 -1.0000 -1.0000 3539585 1582558579.10 151.4678 60.0031 32.0000 1.9935 1.9955 419.6171 420.1147 0.0745 -1.0000 -1.0000 3539647 1582558579.20 151.4678 60.0031 32.0000 1.9937 1.9956 419.4855 419.9837 0.0745 -1.0000 -1.0000 3539710 1582558579.30 151.4678 60.0031 32.0000 1.9930 1.9950 419.6785 420.1765 0.0744 -1.0000 -1.0000 3539772 1582558579.40 151.4678 60.0031 32.0000 1.9924 1.9943 419.8346 420.3317 0.0742 -1.0000 -1.0000 3539835 1582558579.50 151.4678 60.0031 32.0000 1.9934 1.9954 419.6659 420.1616 0.0741 -1.0000 -1.0000 3539913 1582558579.60 151.4486 60.0030 32.0000 1.9932 1.9951 419.6058 420.1019 0.0741 -1.0000 -1.0000 3539975 1582558579.70 151.4230 60.0028 32.0000 1.9939 1.9958 419.5229 420.0179 0.0740 -1.0000 -1.0000 3540038 1582558579.80 151.4230 60.0028 32.0000 1.9931 1.9950 419.6168 420.1122 0.0740 -1.0000 -1.0000 3540491 1582558579.90 151.3980 60.0028 32.0000 1.9936 1.9955 419.7413 420.2376 0.0742 -1.0000 -1.0000 3540569 1582558580.00 151.3873 60.0028 32.0000 1.9937 1.9956 419.5672 420.0628 0.0741 -1.0000 -1.0000 3540772 1582558580.10 151.3873 60.0028 32.0000 1.9936 1.9955 419.5789 420.0721 0.0736 -1.0000 -1.0000 3540850 1582558580.20 151.3873 60.0028 32.0000 1.9929 1.9948 419.6583 420.1514 0.0737 -1.0000 -1.0000 3540913 1582558580.30 151.3873 60.0028 32.0000 1.9927 1.9946 419.7514 420.2459 0.0739 -1.0000 -1.0000 3540975 1582558580.40 151.3873 60.0028 32.0000 1.9933 1.9952 419.6157 420.1109 0.0741 -1.0000 -1.0000 3541038 1582558580.50 151.3873 60.0028 32.0000 1.9930 1.9949 419.6416 420.1369 0.0741 -1.0000 -1.0000 3541116 1582558580.60 151.3873 60.0028 32.0000 1.9941 1.9961 419.6008 420.1006 0.0749 -1.0000 -1.0000 3541178 1582558580.70 151.3873 60.0028 32.0000 1.9940 1.9959 419.7140 420.2178 0.0753 -1.0000 -1.0000 3541241 1582558580.80 151.3873 60.0028 32.0000 1.9937 1.9957 419.7776 420.2791 0.0748 -1.0000 -1.0000 3541303 1582558580.90 151.4228 60.0028 32.0000 1.9931 1.9950 419.7905 420.2879 0.0743 -1.0000 -1.0000 3541366 1582558581.00 151.4228 60.0028 32.0000 1.9934 1.9954 419.6747 420.1714 0.0743 -1.0000 -1.0000 3541444 1582558581.10 151.4228 60.0028 32.0000 1.9939 1.9958 419.6518 420.1493 0.0744 -1.0000 -1.0000 3541506 1582558581.20 151.4228 60.0028 32.0000 1.9934 1.9953 419.8006 420.2976 0.0743 -1.0000 -1.0000 3541569 1582558581.30 151.4228 60.0028 32.0000 1.9927 1.9947 419.8047 420.3027 0.0743 -1.0000 -1.0000 3541647 1582558581.40 151.4228 60.0028 32.0000 1.9938 1.9957 419.7442 420.2409 0.0742 -1.0000 -1.0000 3541710 1582558581.50 151.5078 60.0028 32.0000 1.9942 1.9962 419.5450 420.0399 0.0740 -1.0000 -1.0000 3541772 1582558581.60 151.5078 60.0028 32.0000 1.9933 1.9952 419.5256 420.0210 0.0741 -1.0000 -1.0000 3541835 1582558581.70 151.5078 60.0028 32.0000 1.9934 1.9954 419.7750 420.2704 0.0740 -1.0000 -1.0000 3541913 1582558581.80 151.5078 60.0028 32.0000 1.9930 1.9949 419.8332 420.3275 0.0739 -1.0000 -1.0000 3541975 1582558581.90 151.5078 60.0028 32.0000 1.9932 1.9951 419.6500 420.1473 0.0744 -1.0000 -1.0000 3542038 1582558582.00 151.5393 60.0028 32.0000 1.9936 1.9955 419.5328 420.0316 0.0747 -1.0000 -1.0000 3542100 1582558582.10 151.5621 60.0028 32.0000 1.9934 1.9954 419.5690 420.0697 0.0749 -1.0000 -1.0000 3542178 1582558582.20 151.5621 60.0028 32.0000 1.9925 1.9944 419.8062 420.3063 0.0748 -1.0000 -1.0000 3542241 1582558582.30 151.5621 60.0028 32.0000 1.9934 1.9954 419.7197 420.2200 0.0746 -1.0000 -1.0000 3542303 1582558582.40 151.5621 60.0028 32.0000 1.9938 1.9957 419.6170 420.1158 0.0746 -1.0000 -1.0000 3542522 1582558582.50 151.5595 60.0028 32.0000 1.9939 1.9959 419.7332 420.2329 0.0746 -1.0000 -1.0000 3542569 1582558582.60 151.5503 60.0028 32.0000 1.9936 1.9956 419.8486 420.3491 0.0748 -1.0000 -1.0000 3542647 1582558582.70 151.5503 60.0028 32.0000 1.9925 1.9944 419.8908 420.3923 0.0749 -1.0000 -1.0000 3542710 1582558582.80 151.5503 60.0028 32.0000 1.9939 1.9958 419.7251 420.2276 0.0751 -1.0000 -1.0000 3542772 1582558582.90 151.5503 60.0028 32.0000 1.9939 1.9959 419.5792 420.0790 0.0747 -1.0000 -1.0000 3543022 1582558583.00 151.5503 60.0028 32.0000 1.9931 1.9951 419.7483 420.2473 0.0745 -1.0000 -1.0000 3543085 1582558583.10 151.5503 60.0028 32.0000 1.9926 1.9945 419.7929 420.2908 0.0744 -1.0000 -1.0000 3543147 1582558583.20 151.5503 60.0028 32.0000 1.9935 1.9954 419.8475 420.3447 0.0742 -1.0000 -1.0000 3543210 1582558583.30 151.5335 60.0028 32.0000 1.9942 1.9961 419.8376 420.3330 0.0739 -1.0000 -1.0000 3543288 1582558583.40 151.5335 60.0028 32.0000 1.9936 1.9955 419.7940 420.2882 0.0739 -1.0000 -1.0000 3543522 1582558583.50 151.5335 60.0028 32.0000 1.9927 1.9946 419.7558 420.2512 0.0740 -1.0000 -1.0000 3543600 1582558583.60 151.5335 60.0028 32.0000 1.9925 1.9944 419.6934 420.1876 0.0739 -1.0000 -1.0000 3543663 1582558583.70 151.5335 60.0028 32.0000 1.9939 1.9959 419.5682 420.0626 0.0740 -1.0000 -1.0000 3543725 1582558583.80 151.5335 60.0028 32.0000 1.9942 1.9962 419.6584 420.1549 0.0743 -1.0000 -1.0000 3543788 1582558583.90 151.5700 60.0028 32.0000 1.9939 1.9959 419.6565 420.1557 0.0746 -1.0000 -1.0000 3543850 1582558584.00 151.5700 60.0028 32.0000 1.9933 1.9953 419.8158 420.3131 0.0742 -1.0000 -1.0000 3544256 1582558584.10 151.5700 60.0028 32.0000 1.9939 1.9958 419.8279 420.3229 0.0739 -1.0000 -1.0000 3544335 1582558584.20 151.5700 60.0028 32.0000 1.9942 1.9962 419.7071 420.2010 0.0738 -1.0000 -1.0000 3544397 1582558584.30 151.5700 60.0028 32.0000 1.9944 1.9963 419.6880 420.1812 0.0737 -1.0000 -1.0000 3544460 1582558584.40 151.5681 60.0028 32.0000 1.9934 1.9954 419.8279 420.3199 0.0735 -1.0000 -1.0000 3544538 1582558584.50 151.5090 60.0028 32.0000 1.9933 1.9952 419.6872 420.1808 0.0739 -1.0000 -1.0000 3544757 1582558584.60 151.5090 60.0028 32.0000 1.9945 1.9965 419.6474 420.1440 0.0744 -1.0000 -1.0000 3544835 1582558584.70 151.5090 60.0028 32.0000 1.9938 1.9958 419.6368 420.1360 0.0747 -1.0000 -1.0000 3544897 1582558584.80 151.5090 60.0028 32.0000 1.9938 1.9957 419.7976 420.2971 0.0747 -1.0000 -1.0000 3544960 1582558584.90 151.5090 60.0028 32.0000 1.9931 1.9950 419.8312 420.3338 0.0751 -1.0000 -1.0000 3545022 1582558585.00 151.4801 60.0026 32.0000 1.9934 1.9954 419.8065 420.3095 0.0751 -1.0000 -1.0000 3545257 1582558585.10 151.4801 60.0026 32.0000 1.9934 1.9954 419.5994 420.1018 0.0752 -1.0000 -1.0000 3545319 1582558585.20 151.4801 60.0026 32.0000 1.9934 1.9954 419.6321 420.1384 0.0758 -1.0000 -1.0000 3545382 1582558585.30 151.4801 60.0026 32.0000 1.9929 1.9949 419.8165 420.3255 0.0760 -1.0000 -1.0000 3545460 1582558585.40 151.4801 60.0026 32.0000 1.9933 1.9953 419.8985 420.4073 0.0760 -1.0000 -1.0000 3545522 1582558585.50 151.4777 60.0026 32.0000 1.9936 1.9956 419.8862 420.3944 0.0759 -1.0000 -1.0000 3545756 1582558585.60 151.4770 60.0026 32.0000 1.9937 1.9957 419.7086 420.2169 0.0760 -1.0000 -1.0000 3545819 1582558585.70 151.4770 60.0026 32.0000 1.9941 1.9960 419.7720 420.2794 0.0757 -1.0000 -1.0000 3545881 1582558585.80 151.4770 60.0026 32.0000 1.9930 1.9950 419.8304 420.3347 0.0752 -1.0000 -1.0000 3545960 1582558585.90 151.4770 60.0026 32.0000 1.9943 1.9962 419.8194 420.3202 0.0748 -1.0000 -1.0000 3546022 1582558586.00 151.4770 60.0026 32.0000 1.9938 1.9958 419.6670 420.1660 0.0746 -1.0000 -1.0000 3546256 1582558586.10 151.4775 60.0026 32.0000 1.9938 1.9957 419.6299 420.1289 0.0746 -1.0000 -1.0000 3546319 1582558586.20 151.4775 60.0026 32.0000 1.9937 1.9956 419.8123 420.3107 0.0745 -1.0000 -1.0000 3546381 1582558586.30 151.4775 60.0026 32.0000 1.9933 1.9952 419.8196 420.3178 0.0744 -1.0000 -1.0000 3546444 1582558586.40 151.4775 60.0026 32.0000 1.9943 1.9962 419.7683 420.2666 0.0745 -1.0000 -1.0000 3546522 1582558586.50 151.4775 60.0026 32.0000 1.9945 1.9964 419.6604 420.1583 0.0744 -1.0000 -1.0000 3546585 1582558586.60 151.4775 60.0026 32.0000 1.9933 1.9953 419.7121 420.2108 0.0746 -1.0000 -1.0000 3546647 1582558586.70 151.5600 60.0026 32.0000 1.9939 1.9958 419.8476 420.3485 0.0749 -1.0000 -1.0000 3546725 1582558586.80 151.5600 60.0026 32.0000 1.9940 1.9959 419.6969 420.1982 0.0750 -1.0000 -1.0000 3546788 1582558586.90 151.5600 60.0026 32.0000 1.9943 1.9963 419.6625 420.1654 0.0751 -1.0000 -1.0000 3546850 1582558587.00 151.5600 60.0026 32.0000 1.9938 1.9958 419.6974 420.1980 0.0748 -1.0000 -1.0000 3547288 1582558587.10 151.5600 60.0026 32.0000 1.9938 1.9958 419.8350 420.3344 0.0745 -1.0000 -1.0000 3547350 1582558587.20 151.5546 60.0026 32.0000 1.9942 1.9961 419.7717 420.2698 0.0744 -1.0000 -1.0000 3547413 1582558587.30 151.5546 60.0026 32.0000 1.9941 1.9961 419.5868 420.0859 0.0746 -1.0000 -1.0000 3547475 1582558587.40 151.5546 60.0026 32.0000 1.9936 1.9956 419.7601 420.2597 0.0747 -1.0000 -1.0000 3547538 1582558587.50 151.5546 60.0026 32.0000 1.9940 1.9959 419.8728 420.3720 0.0746 -1.0000 -1.0000 3547772 1582558587.60 151.5546 60.0026 32.0000 1.9934 1.9953 419.9063 420.4053 0.0745 -1.0000 -1.0000 3547835 1582558587.70 151.5546 60.0026 32.0000 1.9933 1.9953 419.7834 420.2808 0.0743 -1.0000 -1.0000 3547897 1582558587.80 151.5634 60.0026 32.0000 1.9937 1.9957 419.6648 420.1632 0.0746 -1.0000 -1.0000 3547975 1582558587.90 151.5634 60.0026 32.0000 1.9931 1.9951 419.7070 420.2067 0.0747 -1.0000 -1.0000 3548178 1582558588.00 151.5634 60.0026 32.0000 1.9927 1.9947 419.9145 420.4134 0.0745 -1.0000 -1.0000 3548256 1582558588.10 151.5634 60.0026 32.0000 1.9932 1.9951 419.7254 420.2229 0.0743 -1.0000 -1.0000 3548506 1582558588.20 151.5634 60.0026 32.0000 1.9934 1.9953 419.6407 420.1381 0.0744 -1.0000 -1.0000 3548569 1582558588.30 151.5626 60.0026 32.0000 1.9939 1.9958 419.6868 420.1853 0.0745 -1.0000 -1.0000 3548631 1582558588.40 151.5626 60.0026 32.0000 1.9935 1.9954 419.7950 420.2939 0.0745 -1.0000 -1.0000 3548694 1582558588.50 151.5626 60.0026 32.0000 1.9933 1.9953 419.7795 420.2784 0.0746 -1.0000 -1.0000 3548757 1582558588.60 151.5626 60.0026 32.0000 1.9933 1.9952 419.7988 420.2964 0.0743 -1.0000 -1.0000 3548819 1582558588.70 151.5626 60.0026 32.0000 1.9945 1.9965 419.6300 420.1278 0.0745 -1.0000 -1.0000 3548897 1582558588.80 151.5596 60.0026 32.0000 1.9934 1.9954 419.6082 420.1075 0.0747 -1.0000 -1.0000 3548960 1582558588.90 151.5022 60.0026 32.0000 1.9934 1.9953 419.6765 420.1755 0.0747 -1.0000 -1.0000 3549022 1582558589.00 151.5022 60.0026 32.0000 1.9925 1.9944 419.7980 420.2985 0.0748 -1.0000 -1.0000 3549100 1582558589.10 151.5022 60.0026 32.0000 1.9928 1.9947 419.5993 420.0982 0.0745 -1.0000 -1.0000 3549288 1582558589.20 151.5022 60.0026 32.0000 1.9942 1.9962 419.4620 419.9606 0.0746 -1.0000 -1.0000 3549350 1582558589.30 151.5022 60.0026 32.0000 1.9939 1.9958 419.6296 420.1297 0.0747 -1.0000 -1.0000 3549413 1582558589.40 151.5129 60.0026 32.0000 1.9929 1.9949 419.7813 420.2810 0.0747 -1.0000 -1.0000 3549475 1582558589.50 151.5195 60.0026 32.0000 1.9937 1.9957 419.6868 420.1872 0.0748 -1.0000 -1.0000 3549554 1582558589.60 151.5195 60.0026 32.0000 1.9932 1.9952 419.6131 420.1143 0.0749 -1.0000 -1.0000 3549772 1582558589.70 151.5195 60.0026 32.0000 1.9937 1.9957 419.5761 420.0748 0.0745 -1.0000 -1.0000 3549835 1582558589.80 151.5195 60.0026 32.0000 1.9935 1.9954 419.6524 420.1494 0.0743 -1.0000 -1.0000 3549913 1582558589.90 151.5171 60.0026 32.0000 1.9931 1.9950 419.8537 420.3515 0.0744 -1.0000 -1.0000 3549975 1582558590.00 151.4049 60.0024 32.0000 1.9933 1.9952 419.7154 420.2141 0.0747 -1.0000 -1.0000 3550038 1582558590.10 151.4049 60.0024 32.0000 1.9938 1.9958 419.5638 420.0635 0.0747 -1.0000 -1.0000 3550819 1582558590.20 151.4049 60.0024 32.0000 1.9937 1.9957 419.5813 420.0817 0.0749 -1.0000 -1.0000 3550882 1582558590.30 151.4049 60.0024 32.0000 1.9932 1.9951 419.8866 420.3903 0.0755 -1.0000 -1.0000 3550944 1582558590.40 151.4049 60.0024 32.0000 1.9935 1.9955 419.8419 420.3487 0.0757 -1.0000 -1.0000 3551022 1582558590.50 151.3937 60.0024 32.0000 1.9936 1.9956 419.7636 420.2691 0.0755 -1.0000 -1.0000 3551085 1582558590.60 151.3937 60.0024 32.0000 1.9933 1.9953 419.6165 420.1201 0.0752 -1.0000 -1.0000 3551147 1582558590.70 151.3937 60.0024 32.0000 1.9939 1.9959 419.7848 420.2887 0.0755 -1.0000 -1.0000 3551210 1582558590.80 151.3937 60.0024 32.0000 1.9932 1.9951 419.7574 420.2645 0.0759 -1.0000 -1.0000 3551288 1582558590.90 151.3937 60.0024 32.0000 1.9937 1.9957 419.6678 420.1746 0.0757 -1.0000 -1.0000 3551350 1582558591.00 151.4172 60.0024 32.0000 1.9934 1.9954 419.6051 420.1092 0.0753 -1.0000 -1.0000 3551585 1582558591.10 151.4447 60.0024 32.0000 1.9939 1.9958 419.5965 420.1001 0.0753 -1.0000 -1.0000 3551663 1582558591.20 151.4447 60.0024 32.0000 1.9931 1.9951 419.8309 420.3357 0.0754 -1.0000 -1.0000 3551725 1582558591.30 151.4447 60.0024 32.0000 1.9927 1.9947 419.8801 420.3845 0.0754 -1.0000 -1.0000 3551803 1582558591.40 151.4447 60.0024 32.0000 1.9928 1.9948 419.6598 420.1642 0.0754 -1.0000 -1.0000 3551866 1582558591.50 151.4447 60.0024 32.0000 1.9937 1.9957 419.5936 420.0995 0.0757 -1.0000 -1.0000 3551944 1582558591.60 151.6219 60.0024 32.0000 1.9933 1.9953 419.7911 420.2955 0.0754 -1.0000 -1.0000 3552006 1582558591.70 151.6219 60.0024 32.0000 1.9935 1.9954 419.8073 420.3141 0.0759 -1.0000 -1.0000 3552069 1582558591.80 151.6219 60.0024 32.0000 1.9945 1.9965 419.7488 420.2577 0.0761 -1.0000 -1.0000 3552147 1582558591.90 151.6219 60.0024 32.0000 1.9940 1.9959 419.6126 420.1198 0.0758 -1.0000 -1.0000 3552210 1582558592.00 151.6219 60.0024 32.0000 1.9935 1.9955 419.6218 420.1287 0.0758 -1.0000 -1.0000 3552272 1582558592.10 151.6219 60.0024 32.0000 1.9929 1.9949 419.7600 420.2674 0.0758 -1.0000 -1.0000 3552350 1582558592.20 151.6219 60.0024 32.0000 1.9929 1.9949 419.7278 420.2316 0.0752 -1.0000 -1.0000 3552772 1582558592.30 151.6219 60.0024 32.0000 1.9943 1.9963 419.6396 420.1444 0.0754 -1.0000 -1.0000 3552819 1582558592.40 151.6219 60.0024 32.0000 1.9942 1.9961 419.5617 420.0656 0.0753 -1.0000 -1.0000 3552897 1582558592.50 151.6219 60.0024 32.0000 1.9944 1.9963 419.6984 420.2057 0.0760 -1.0000 -1.0000 3552960 1582558592.60 151.6219 60.0024 32.0000 1.9939 1.9959 419.8114 420.3232 0.0765 -1.0000 -1.0000 3553022 1582558592.70 151.6098 60.0024 32.0000 1.9938 1.9958 419.7083 420.2195 0.0762 -1.0000 -1.0000 3553272 1582558592.80 151.5782 60.0024 32.0000 1.9945 1.9964 419.5809 420.0873 0.0756 -1.0000 -1.0000 3553335 1582558592.90 151.5782 60.0024 32.0000 1.9937 1.9956 419.8485 420.3523 0.0752 -1.0000 -1.0000 3553397 1582558593.00 151.5782 60.0024 32.0000 1.9937 1.9956 419.8667 420.3709 0.0755 -1.0000 -1.0000 3553460 1582558593.10 151.5782 60.0024 32.0000 1.9942 1.9962 419.7127 420.2228 0.0765 -1.0000 -1.0000 3553522 1582558593.20 151.5782 60.0024 32.0000 1.9943 1.9963 419.5369 420.0517 0.0770 -1.0000 -1.0000 3553756 1582558593.30 151.5699 60.0024 32.0000 1.9940 1.9960 419.6331 420.1471 0.0766 -1.0000 -1.0000 3553835 1582558593.40 151.5664 60.0024 32.0000 1.9933 1.9952 419.8066 420.3144 0.0757 -1.0000 -1.0000 3553897 1582558593.50 151.5664 60.0024 32.0000 1.9933 1.9953 419.8734 420.3786 0.0755 -1.0000 -1.0000 3553975 1582558593.60 151.5664 60.0024 32.0000 1.9936 1.9956 419.6618 420.1660 0.0754 -1.0000 -1.0000 3554038 1582558593.70 151.5664 60.0024 32.0000 1.9933 1.9953 419.6292 420.1354 0.0758 -1.0000 -1.0000 3554100 1582558593.80 151.5664 60.0024 32.0000 1.9925 1.9944 419.7989 420.3058 0.0756 -1.0000 -1.0000 3554178 1582558593.90 151.4518 60.0024 32.0000 1.9942 1.9962 419.7894 420.2925 0.0751 -1.0000 -1.0000 3554241 1582558594.00 151.4496 60.0024 32.0000 1.9946 1.9966 419.6122 420.1139 0.0751 -1.0000 -1.0000 3554303 1582558594.10 151.4496 60.0024 32.0000 1.9940 1.9960 419.7049 420.2083 0.0753 -1.0000 -1.0000 3554366 1582558594.20 151.4496 60.0024 32.0000 1.9924 1.9944 419.7365 420.2413 0.0755 -1.0000 -1.0000 3554538 1582558594.30 151.4496 60.0024 32.0000 1.9922 1.9942 419.7490 420.2534 0.0753 -1.0000 -1.0000 3554600 1582558594.40 151.4539 60.0024 32.0000 1.9932 1.9952 419.7675 420.2711 0.0753 -1.0000 -1.0000 3554819 1582558594.50 151.5000 60.0024 32.0000 1.9941 1.9961 419.6071 420.1110 0.0753 -1.0000 -1.0000 3554882 1582558594.60 151.5000 60.0024 32.0000 1.9946 1.9966 419.6067 420.1112 0.0754 -1.0000 -1.0000 3554944 1582558594.70 151.5000 60.0024 32.0000 1.9933 1.9953 419.7431 420.2466 0.0753 -1.0000 -1.0000 3555022 1582558594.80 151.5000 60.0024 32.0000 1.9935 1.9955 419.8058 420.3093 0.0752 -1.0000 -1.0000 3555069 1582558594.90 151.5000 60.0024 32.0000 1.9937 1.9956 419.6098 420.1132 0.0753 -1.0000 -1.0000 3555147 1582558595.00 151.4555 60.0025 32.0000 1.9943 1.9963 419.4616 419.9643 0.0751 -1.0000 -1.0000 3555210 1582558595.10 151.4555 60.0025 32.0000 1.9931 1.9951 419.6362 420.1372 0.0750 -1.0000 -1.0000 3555272 1582558595.20 151.4555 60.0025 32.0000 1.9931 1.9950 419.7282 420.2302 0.0750 -1.0000 -1.0000 3555335 1582558595.30 151.4555 60.0025 32.0000 1.9934 1.9954 419.7020 420.2017 0.0747 -1.0000 -1.0000 3555850 1582558595.40 151.4555 60.0025 32.0000 1.9927 1.9947 419.7730 420.2728 0.0747 -1.0000 -1.0000 3555913 1582558595.50 151.4442 60.0025 32.0000 1.9944 1.9964 419.6804 420.1800 0.0747 -1.0000 -1.0000 3555991 1582558595.60 151.4422 60.0025 32.0000 1.9944 1.9963 419.6399 420.1383 0.0744 -1.0000 -1.0000 3556053 1582558595.70 151.4422 60.0025 32.0000 1.9933 1.9952 419.8706 420.3680 0.0744 -1.0000 -1.0000 3556116 1582558595.80 151.4422 60.0025 32.0000 1.9936 1.9955 419.7822 420.2810 0.0746 -1.0000 -1.0000 3556194 1582558595.90 151.4422 60.0025 32.0000 1.9938 1.9957 419.6784 420.1784 0.0747 -1.0000 -1.0000 3556256 1582558596.00 151.4422 60.0025 32.0000 1.9946 1.9966 419.6340 420.1327 0.0746 -1.0000 -1.0000 3556319 1582558596.10 151.4854 60.0025 32.0000 1.9938 1.9958 419.8200 420.3195 0.0746 -1.0000 -1.0000 3556397 1582558596.20 151.4854 60.0025 32.0000 1.9932 1.9952 419.7803 420.2797 0.0747 -1.0000 -1.0000 3556444 1582558596.30 151.4854 60.0025 32.0000 1.9942 1.9961 419.6836 420.1801 0.0742 -1.0000 -1.0000 3556553 1582558596.40 151.4854 60.0025 32.0000 1.9943 1.9962 419.7641 420.2613 0.0743 -1.0000 -1.0000 3556616 1582558596.50 151.4854 60.0025 32.0000 1.9936 1.9955 419.8151 420.3125 0.0743 -1.0000 -1.0000 3556678 1582558596.60 151.5103 60.0025 32.0000 1.9928 1.9947 419.8498 420.3479 0.0745 -1.0000 -1.0000 3556741 1582558596.70 151.5707 60.0025 32.0000 1.9938 1.9958 419.8372 420.3356 0.0745 -1.0000 -1.0000 3556819 1582558596.80 151.5707 60.0025 32.0000 1.9940 1.9959 419.6952 420.1944 0.0746 -1.0000 -1.0000 3557554 1582558596.90 151.5707 60.0025 32.0000 1.9933 1.9953 419.7144 420.2131 0.0745 -1.0000 -1.0000 3557616 1582558597.00 151.5707 60.0025 32.0000 1.9936 1.9956 419.7297 420.2296 0.0747 -1.0000 -1.0000 3557694 1582558597.10 151.5707 60.0025 32.0000 1.9938 1.9958 419.8045 420.3035 0.0745 -1.0000 -1.0000 3557788 1582558597.20 151.5707 60.0025 32.0000 1.9933 1.9953 419.6974 420.1954 0.0744 -1.0000 -1.0000 3557850 1582558597.30 151.5707 60.0025 32.0000 1.9937 1.9957 419.7316 420.2291 0.0744 -1.0000 -1.0000 3557928 1582558597.40 151.5707 60.0025 32.0000 1.9931 1.9951 419.6982 420.1978 0.0748 -1.0000 -1.0000 3557991 1582558597.50 151.5707 60.0025 32.0000 1.9938 1.9958 419.7281 420.2294 0.0749 -1.0000 -1.0000 3558053 1582558597.60 151.5707 60.0025 32.0000 1.9938 1.9957 419.7592 420.2617 0.0751 -1.0000 -1.0000 3558381 1582558597.70 151.5707 60.0025 32.0000 1.9941 1.9961 419.6803 420.1816 0.0749 -1.0000 -1.0000 3558506 1582558597.80 151.5680 60.0025 32.0000 1.9940 1.9959 419.6666 420.1671 0.0748 -1.0000 -1.0000 3558569 1582558597.90 151.5505 60.0025 32.0000 1.9942 1.9961 419.6863 420.1860 0.0746 -1.0000 -1.0000 3558631 1582558598.00 151.5505 60.0025 32.0000 1.9925 1.9944 419.7948 420.2927 0.0744 -1.0000 -1.0000 3558710 1582558598.10 151.5505 60.0025 32.0000 1.9932 1.9952 419.7809 420.2788 0.0744 -1.0000 -1.0000 3558788 1582558598.20 151.5505 60.0025 32.0000 1.9934 1.9954 419.7983 420.2982 0.0747 -1.0000 -1.0000 3558850 1582558598.30 151.5505 60.0025 32.0000 1.9934 1.9954 419.7104 420.2107 0.0748 -1.0000 -1.0000 3558913 1582558598.40 151.5198 60.0025 32.0000 1.9936 1.9956 419.6973 420.1994 0.0752 -1.0000 -1.0000 3558991 1582558598.50 151.5198 60.0025 32.0000 1.9929 1.9949 419.8452 420.3499 0.0754 -1.0000 -1.0000 3559054 1582558598.60 151.5198 60.0025 32.0000 1.9932 1.9952 419.8109 420.3126 0.0749 -1.0000 -1.0000 3559116 1582558598.70 151.5198 60.0025 32.0000 1.9935 1.9954 419.7052 420.2034 0.0744 -1.0000 -1.0000 3559194 1582558598.80 151.5198 60.0025 32.0000 1.9937 1.9956 419.6560 420.1531 0.0743 -1.0000 -1.0000 3559257 1582558598.90 151.5198 60.0025 32.0000 1.9933 1.9952 419.8396 420.3367 0.0743 -1.0000 -1.0000 3559319 1582558599.00 151.5198 60.0025 32.0000 1.9943 1.9962 419.9198 420.4164 0.0741 -1.0000 -1.0000 3559381 1582558599.10 151.5198 60.0025 32.0000 1.9942 1.9961 419.8237 420.3219 0.0746 -1.0000 -1.0000 3559460 1582558599.20 151.5198 60.0025 32.0000 1.9945 1.9964 419.7086 420.2094 0.0749 -1.0000 -1.0000 3559522 1582558599.30 151.5198 60.0025 32.0000 1.9936 1.9955 419.6651 420.1656 0.0747 -1.0000 -1.0000 3559600 1582558599.40 151.5198 60.0025 32.0000 1.9933 1.9953 419.7368 420.2358 0.0746 -1.0000 -1.0000 3559772 1582558599.50 151.5174 60.0025 32.0000 1.9933 1.9953 419.8072 420.3058 0.0746 -1.0000 -1.0000 3559850 1582558599.60 151.4847 60.0025 32.0000 1.9935 1.9955 419.6536 420.1546 0.0749 -1.0000 -1.0000 3559913 1582558599.70 151.4847 60.0025 32.0000 1.9939 1.9958 419.6296 420.1301 0.0747 -1.0000 -1.0000 3559975 1582558599.80 151.4847 60.0025 32.0000 1.9932 1.9951 419.7649 420.2650 0.0747 -1.0000 -1.0000 3600053 1582558599.90 151.4847 60.0025 32.0000 1.9929 1.9949 419.8135 420.3143 0.0748 -1.0000 -1.0000 3600272 1582558600.00 151.4847 60.0025 32.0000 1.9940 1.9959 419.7655 420.2663 0.0749 -1.0000 -1.0000 3600335 1582558600.10 151.4673 60.0024 32.0000 1.9941 1.9960 419.6278 420.1296 0.0750 -1.0000 -1.0000 3600413 1582558600.20 151.4673 60.0024 32.0000 1.9935 1.9955 419.7214 420.2215 0.0748 -1.0000 -1.0000 3600475 1582558600.30 151.4673 60.0024 32.0000 1.9925 1.9945 419.7679 420.2711 0.0752 -1.0000 -1.0000 3600538 1582558600.40 151.4673 60.0024 32.0000 1.9934 1.9954 419.8629 420.3663 0.0752 -1.0000 -1.0000 3600772 1582558600.50 151.4673 60.0024 32.0000 1.9931 1.9951 419.8107 420.3115 0.0748 -1.0000 -1.0000 3600835 1582558600.60 151.4673 60.0024 32.0000 1.9929 1.9949 419.7656 420.2671 0.0751 -1.0000 -1.0000 3600897 1582558600.70 151.4673 60.0024 32.0000 1.9935 1.9954 419.6694 420.1736 0.0754 -1.0000 -1.0000 3600975 1582558600.80 151.3997 60.0024 32.0000 1.9932 1.9952 419.8134 420.3183 0.0755 -1.0000 -1.0000 3601038 1582558600.90 151.3997 60.0024 32.0000 1.9922 1.9942 419.8508 420.3564 0.0754 -1.0000 -1.0000 3601319 1582558601.00 151.3997 60.0024 32.0000 1.9935 1.9955 419.7702 420.2724 0.0749 -1.0000 -1.0000 3601397 1582558601.10 151.3997 60.0024 32.0000 1.9939 1.9958 419.6363 420.1369 0.0748 -1.0000 -1.0000 3601460 1582558601.20 151.3997 60.0024 32.0000 1.9940 1.9959 419.6265 420.1236 0.0744 -1.0000 -1.0000 3601522 1582558601.30 151.4550 60.0024 32.0000 1.9934 1.9953 419.7225 420.2213 0.0746 -1.0000 -1.0000 3601585 1582558601.40 151.4772 60.0024 32.0000 1.9923 1.9942 419.7559 420.2550 0.0746 -1.0000 -1.0000 3601663 1582558601.50 151.4772 60.0024 32.0000 1.9932 1.9952 419.8623 420.3615 0.0745 -1.0000 -1.0000 3602053 1582558601.60 151.4772 60.0024 32.0000 1.9945 1.9964 419.8656 420.3634 0.0744 -1.0000 -1.0000 3602116 1582558601.70 151.4772 60.0024 32.0000 1.9944 1.9963 419.5630 420.0591 0.0741 -1.0000 -1.0000 3602178 1582558601.80 151.4772 60.0024 32.0000 1.9936 1.9955 419.8421 420.3366 0.0739 -1.0000 -1.0000 3602256 1582558601.90 151.4721 60.0024 32.0000 1.9930 1.9949 419.8604 420.3558 0.0741 -1.0000 -1.0000 3602319 1582558602.00 151.4721 60.0024 32.0000 1.9933 1.9952 419.7634 420.2610 0.0745 -1.0000 -1.0000 3602381 1582558602.10 151.4721 60.0024 32.0000 1.9941 1.9960 419.6991 420.1975 0.0744 -1.0000 -1.0000 3602444 1582558602.20 151.4721 60.0024 32.0000 1.9941 1.9961 419.6612 420.1574 0.0742 -1.0000 -1.0000 3602506 1582558602.30 151.4721 60.0024 32.0000 1.9934 1.9954 419.7779 420.2753 0.0743 -1.0000 -1.0000 3602569 1582558602.40 151.5142 60.0024 32.0000 1.9937 1.9956 419.7744 420.2721 0.0744 -1.0000 -1.0000 3602647 1582558602.50 151.5458 60.0024 32.0000 1.9931 1.9950 419.9012 420.4012 0.0749 -1.0000 -1.0000 3602772 1582558602.60 151.5458 60.0024 32.0000 1.9940 1.9960 419.6772 420.1817 0.0755 -1.0000 -1.0000 3602835 1582558602.70 151.5458 60.0024 32.0000 1.9946 1.9966 419.6941 420.1982 0.0753 -1.0000 -1.0000 3602913 1582558602.80 151.5458 60.0024 32.0000 1.9938 1.9958 419.7554 420.2584 0.0751 -1.0000 -1.0000 3602975 1582558602.90 151.5458 60.0024 32.0000 1.9940 1.9960 419.7490 420.2519 0.0752 -1.0000 -1.0000 3603038 1582558603.00 151.5458 60.0024 32.0000 1.9948 1.9968 419.7047 420.2082 0.0752 -1.0000 -1.0000 3603116 1582558603.10 151.5439 60.0024 32.0000 1.9944 1.9963 419.6539 420.1557 0.0750 -1.0000 -1.0000 3603179 1582558603.20 151.5439 60.0024 32.0000 1.9947 1.9967 419.7777 420.2792 0.0748 -1.0000 -1.0000 3603241 1582558603.30 151.5439 60.0024 32.0000 1.9937 1.9956 419.8431 420.3433 0.0747 -1.0000 -1.0000 3603303 1582558603.40 151.5439 60.0024 32.0000 1.9937 1.9957 419.9261 420.4243 0.0744 -1.0000 -1.0000 3603366 1582558603.50 151.5439 60.0024 32.0000 1.9945 1.9965 419.6513 420.1494 0.0744 -1.0000 -1.0000 3604038 1582558603.60 151.5557 60.0024 32.0000 1.9941 1.9960 419.6867 420.1836 0.0742 -1.0000 -1.0000 3604100 1582558603.70 151.5557 60.0024 32.0000 1.9928 1.9947 419.8039 420.2987 0.0739 -1.0000 -1.0000 3604163 1582558603.80 151.5557 60.0024 32.0000 1.9935 1.9954 419.8712 420.3675 0.0742 -1.0000 -1.0000 3604241 1582558603.90 151.5557 60.0024 32.0000 1.9936 1.9955 419.7672 420.2637 0.0742 -1.0000 -1.0000 3604303 1582558604.00 151.5557 60.0024 32.0000 1.9939 1.9958 419.6209 420.1208 0.0750 -1.0000 -1.0000 3604366 1582558604.10 151.5557 60.0024 32.0000 1.9934 1.9954 419.8413 420.3469 0.0758 -1.0000 -1.0000 3604444 1582558604.20 151.5518 60.0024 32.0000 1.9937 1.9957 419.8258 420.3367 0.0762 -1.0000 -1.0000 3604506 1582558604.30 151.5461 60.0024 32.0000 1.9935 1.9955 419.7787 420.2850 0.0755 -1.0000 -1.0000 3604569 1582558604.40 151.5461 60.0024 32.0000 1.9935 1.9955 419.7243 420.2270 0.0750 -1.0000 -1.0000 3604632 1582558604.50 151.5461 60.0024 32.0000 1.9940 1.9959 419.7076 420.2085 0.0750 -1.0000 -1.0000 3604772 1582558604.60 151.5461 60.0024 32.0000 1.9933 1.9953 419.8409 420.3429 0.0750 -1.0000 -1.0000 3604835 1582558604.70 151.5461 60.0024 32.0000 1.9924 1.9943 419.8836 420.3859 0.0750 -1.0000 -1.0000 3604913 1582558604.80 151.4499 60.0019 32.0000 1.9938 1.9957 419.8343 420.3360 0.0750 -1.0000 -1.0000 3604975 1582558604.90 151.4165 60.0017 32.0000 1.9942 1.9961 419.6664 420.1678 0.0749 -1.0000 -1.0000 3605038 1582558605.00 151.4165 60.0017 32.0000 1.9939 1.9958 419.6219 420.1221 0.0748 -1.0000 -1.0000 3605100 1582558605.10 151.4165 60.0017 32.0000 1.9932 1.9952 419.8062 420.3075 0.0749 -1.0000 -1.0000 3605163 1582558605.20 151.4165 60.0017 32.0000 1.9941 1.9961 419.8137 420.3154 0.0751 -1.0000 -1.0000 3605225 1582558605.30 151.4165 60.0017 32.0000 1.9933 1.9953 419.5898 420.0922 0.0750 -1.0000 -1.0000 3605303 1582558605.40 151.4165 60.0017 32.0000 1.9932 1.9952 419.6900 420.1926 0.0751 -1.0000 -1.0000 3605366 1582558605.50 151.4165 60.0017 32.0000 1.9929 1.9948 419.8450 420.3460 0.0749 -1.0000 -1.0000 3605444 1582558605.60 151.4165 60.0017 32.0000 1.9922 1.9942 419.7855 420.2875 0.0750 -1.0000 -1.0000 3606053 1582558605.70 151.4165 60.0017 32.0000 1.9938 1.9957 419.6981 420.2006 0.0751 -1.0000 -1.0000 3606116 1582558605.80 151.4165 60.0017 32.0000 1.9941 1.9960 419.5281 420.0296 0.0749 -1.0000 -1.0000 3606194 1582558605.90 151.4639 60.0017 32.0000 1.9941 1.9961 419.7100 420.2092 0.0746 -1.0000 -1.0000 3606256 1582558606.00 151.4639 60.0017 32.0000 1.9934 1.9954 419.8182 420.3198 0.0751 -1.0000 -1.0000 3606319 1582558606.10 151.4639 60.0017 32.0000 1.9931 1.9951 419.8751 420.3760 0.0748 -1.0000 -1.0000 3606397 1582558606.20 151.4639 60.0017 32.0000 1.9942 1.9961 419.7410 420.2394 0.0744 -1.0000 -1.0000 3606460 1582558606.30 151.4639 60.0017 32.0000 1.9940 1.9960 419.6636 420.1609 0.0744 -1.0000 -1.0000 3606522 1582558606.40 151.4534 60.0017 32.0000 1.9938 1.9957 419.8528 420.3509 0.0744 -1.0000 -1.0000 3606600 1582558606.50 151.4447 60.0017 32.0000 1.9942 1.9962 419.8266 420.3249 0.0745 -1.0000 -1.0000 3606663 1582558606.60 151.4447 60.0017 32.0000 1.9936 1.9956 419.6846 420.1821 0.0743 -1.0000 -1.0000 3606725 1582558606.70 151.4447 60.0017 32.0000 1.9943 1.9962 419.6723 420.1689 0.0743 -1.0000 -1.0000 3606803 1582558606.80 151.4447 60.0017 32.0000 1.9936 1.9956 419.8175 420.3156 0.0745 -1.0000 -1.0000 3606850 1582558606.90 151.4447 60.0017 32.0000 1.9935 1.9954 419.8806 420.3800 0.0746 -1.0000 -1.0000 3606913 1582558607.00 151.4153 60.0017 32.0000 1.9936 1.9955 419.8066 420.3057 0.0745 -1.0000 -1.0000 3606991 1582558607.10 151.4153 60.0017 32.0000 1.9939 1.9959 419.6940 420.1931 0.0745 -1.0000 -1.0000 3607054 1582558607.20 151.4153 60.0017 32.0000 1.9930 1.9949 419.6680 420.1650 0.0743 -1.0000 -1.0000 3607116 1582558607.30 151.4153 60.0017 32.0000 1.9938 1.9957 419.8365 420.3341 0.0743 -1.0000 -1.0000 3607194 1582558607.40 151.4153 60.0017 32.0000 1.9928 1.9948 419.9202 420.4161 0.0740 -1.0000 -1.0000 3607256 1582558607.50 151.5428 60.0017 32.0000 1.9941 1.9960 419.7584 420.2525 0.0738 -1.0000 -1.0000 3607335 1582558607.60 151.5782 60.0017 32.0000 1.9945 1.9964 419.8538 420.3471 0.0737 -1.0000 -1.0000 3607397 1582558607.70 151.5782 60.0017 32.0000 1.9928 1.9947 419.8779 420.3719 0.0738 -1.0000 -1.0000 3607585 1582558607.80 151.5782 60.0017 32.0000 1.9931 1.9950 419.8565 420.3509 0.0739 -1.0000 -1.0000 3607663 1582558607.90 151.5782 60.0017 32.0000 1.9941 1.9960 419.7420 420.2365 0.0739 -1.0000 -1.0000 3607725 1582558608.00 151.5756 60.0017 32.0000 1.9933 1.9952 419.7136 420.2085 0.0740 -1.0000 -1.0000 3607788 1582558608.10 151.5204 60.0017 32.0000 1.9933 1.9953 419.8951 420.3916 0.0743 -1.0000 -1.0000 3607866 1582558608.20 151.5204 60.0017 32.0000 1.9929 1.9948 419.8672 420.3645 0.0744 -1.0000 -1.0000 3608803 1582558608.30 151.5204 60.0017 32.0000 1.9939 1.9959 419.7248 420.2224 0.0743 -1.0000 -1.0000 3608866 1582558608.40 151.5204 60.0017 32.0000 1.9939 1.9958 419.6298 420.1263 0.0743 -1.0000 -1.0000 3608975 1582558608.50 151.5204 60.0017 32.0000 1.9935 1.9955 419.6512 420.1483 0.0743 -1.0000 -1.0000 3609038 1582558608.60 151.5329 60.0017 32.0000 1.9927 1.9946 419.8044 420.3007 0.0741 -1.0000 -1.0000 3609100 1582558608.70 151.5331 60.0017 32.0000 1.9933 1.9952 419.7787 420.2745 0.0741 -1.0000 -1.0000 3609163 1582558608.80 151.5331 60.0017 32.0000 1.9939 1.9958 419.6900 420.1851 0.0740 -1.0000 -1.0000 3609381 1582558608.90 151.5331 60.0017 32.0000 1.9938 1.9957 419.6113 420.1063 0.0741 -1.0000 -1.0000 3609444 1582558609.00 151.5331 60.0017 32.0000 1.9936 1.9956 419.7812 420.2770 0.0740 -1.0000 -1.0000 3609506 1582558609.10 151.5331 60.0017 32.0000 1.9932 1.9952 419.8578 420.3534 0.0741 -1.0000 -1.0000 3609569 1582558609.20 151.5748 60.0017 32.0000 1.9934 1.9953 419.7446 420.2399 0.0741 -1.0000 -1.0000 3609632 1582558609.30 151.5748 60.0017 32.0000 1.9936 1.9956 419.6185 420.1141 0.0740 -1.0000 -1.0000 3609710 1582558609.40 151.5748 60.0017 32.0000 1.9929 1.9949 419.6857 420.1806 0.0740 -1.0000 -1.0000 3609772 1582558609.50 151.5748 60.0017 32.0000 1.9928 1.9947 419.7974 420.2935 0.0741 -1.0000 -1.0000 3609850 1582558609.60 151.5748 60.0017 32.0000 1.9931 1.9950 419.8539 420.3499 0.0742 -1.0000 -1.0000 3609913 1582558609.70 151.5097 60.0024 32.0000 1.9935 1.9955 419.6933 420.1905 0.0743 -1.0000 -1.0000 3610022 1582558609.80 151.5097 60.0024 32.0000 1.9933 1.9952 419.6260 420.1219 0.0741 -1.0000 -1.0000 3610100 1582558609.90 151.5097 60.0024 32.0000 1.9928 1.9947 419.9562 420.4524 0.0741 -1.0000 -1.0000 3610163 1582558610.00 151.5097 60.0024 32.0000 1.9931 1.9950 419.7931 420.2875 0.0739 -1.0000 -1.0000 3610225 1582558610.10 151.5097 60.0024 32.0000 1.9936 1.9955 419.7402 420.2351 0.0740 -1.0000 -1.0000 3610303 1582558610.20 151.5097 60.0024 32.0000 1.9940 1.9960 419.7846 420.2800 0.0740 -1.0000 -1.0000 3610366 1582558610.30 151.5122 60.0024 32.0000 1.9931 1.9950 419.8587 420.3545 0.0741 -1.0000 -1.0000 3610428 1582558610.40 151.5132 60.0024 32.0000 1.9933 1.9952 419.7956 420.2928 0.0743 -1.0000 -1.0000 3610506 1582558610.50 151.5132 60.0024 32.0000 1.9945 1.9964 419.7489 420.2471 0.0745 -1.0000 -1.0000 3610569 1582558610.60 151.5132 60.0024 32.0000 1.9944 1.9963 419.6603 420.1624 0.0752 -1.0000 -1.0000 3610631 1582558610.70 151.5132 60.0024 32.0000 1.9932 1.9951 419.7915 420.2958 0.0753 -1.0000 -1.0000 3610819 1582558610.80 151.5132 60.0024 32.0000 1.9929 1.9949 419.8862 420.3880 0.0748 -1.0000 -1.0000 3610881 1582558610.90 151.4040 60.0024 32.0000 1.9929 1.9948 419.8167 420.3154 0.0745 -1.0000 -1.0000 3610944 1582558611.00 151.4040 60.0024 32.0000 1.9936 1.9955 419.7908 420.2881 0.0742 -1.0000 -1.0000 3611006 1582558611.10 151.4040 60.0024 32.0000 1.9927 1.9946 419.7769 420.2725 0.0741 -1.0000 -1.0000 3611069 1582558611.20 151.4040 60.0024 32.0000 1.9926 1.9945 419.8199 420.3169 0.0743 -1.0000 -1.0000 3611303 1582558611.30 151.4040 60.0024 32.0000 1.9930 1.9949 419.9118 420.4100 0.0745 -1.0000 -1.0000 3611381 1582558611.40 151.4040 60.0024 32.0000 1.9946 1.9966 419.7613 420.2576 0.0742 -1.0000 -1.0000 3611444 1582558611.50 151.4701 60.0024 32.0000 1.9942 1.9961 419.6771 420.1728 0.0741 -1.0000 -1.0000 3611522 1582558611.60 151.4701 60.0024 32.0000 1.9942 1.9961 419.6642 420.1609 0.0742 -1.0000 -1.0000 3611585 1582558611.70 151.4701 60.0024 32.0000 1.9934 1.9954 419.8881 420.3848 0.0742 -1.0000 -1.0000 3612116 1582558611.80 151.4701 60.0024 32.0000 1.9944 1.9964 419.8634 420.3606 0.0743 -1.0000 -1.0000 3612178 1582558611.90 151.4701 60.0024 32.0000 1.9946 1.9965 419.5957 420.0936 0.0744 -1.0000 -1.0000 3612241 1582558612.00 151.4701 60.0024 32.0000 1.9945 1.9965 419.7412 420.2383 0.0742 -1.0000 -1.0000 3612303 1582558612.10 151.4701 60.0024 32.0000 1.9933 1.9953 419.8044 420.3010 0.0742 -1.0000 -1.0000 3612381 1582558612.20 151.4826 60.0024 32.0000 1.9942 1.9962 419.7742 420.2709 0.0742 -1.0000 -1.0000 3612444 1582558612.30 151.5641 60.0024 32.0000 1.9950 1.9969 419.6640 420.1609 0.0743 -1.0000 -1.0000 3612803 1582558612.40 151.5641 60.0024 32.0000 1.9940 1.9959 419.6926 420.1901 0.0743 -1.0000 -1.0000 3612866 1582558612.50 151.5622 60.0024 32.0000 1.9937 1.9957 419.8271 420.3249 0.0744 -1.0000 -1.0000 3612929 1582558612.60 151.4937 60.0024 32.0000 1.9936 1.9956 419.8895 420.3877 0.0744 -1.0000 -1.0000 3612991 1582558612.70 151.4937 60.0024 32.0000 1.9940 1.9960 419.7532 420.2506 0.0742 -1.0000 -1.0000 3613069 1582558612.80 151.4937 60.0024 32.0000 1.9938 1.9957 419.6537 420.1494 0.0741 -1.0000 -1.0000 3613132 1582558612.90 151.4937 60.0024 32.0000 1.9939 1.9958 419.7875 420.2839 0.0742 -1.0000 -1.0000 3613194 1582558613.00 151.4937 60.0024 32.0000 1.9927 1.9946 419.8874 420.3839 0.0742 -1.0000 -1.0000 3613272 1582558613.10 151.4874 60.0024 32.0000 1.9928 1.9947 419.8534 420.3507 0.0744 -1.0000 -1.0000 3613335 1582558613.20 151.4874 60.0024 32.0000 1.9937 1.9956 419.7785 420.2768 0.0745 -1.0000 -1.0000 3613397 1582558613.30 151.4874 60.0024 32.0000 1.9942 1.9962 419.6537 420.1518 0.0745 -1.0000 -1.0000 3613554 1582558613.40 151.4874 60.0024 32.0000 1.9929 1.9948 419.7692 420.2673 0.0744 -1.0000 -1.0000 3613616 1582558613.50 151.4874 60.0024 32.0000 1.9930 1.9949 419.8899 420.3874 0.0743 -1.0000 -1.0000 3613694 1582558613.60 151.4874 60.0024 32.0000 1.9941 1.9960 419.7488 420.2471 0.0744 -1.0000 -1.0000 3613741 1582558613.70 151.5236 60.0024 32.0000 1.9941 1.9961 419.6160 420.1137 0.0744 -1.0000 -1.0000 3613803 1582558613.80 151.5356 60.0024 32.0000 1.9936 1.9956 419.7129 420.2105 0.0743 -1.0000 -1.0000 3614053 1582558613.90 151.5356 60.0024 32.0000 1.9934 1.9954 419.9081 420.4057 0.0743 -1.0000 -1.0000 3614116 1582558614.00 151.5356 60.0024 32.0000 1.9927 1.9947 419.8367 420.3331 0.0741 -1.0000 -1.0000 3614178 1582558614.10 151.5356 60.0024 32.0000 1.9937 1.9957 419.7239 420.2194 0.0741 -1.0000 -1.0000 3614256 1582558614.20 151.5356 60.0024 32.0000 1.9935 1.9954 419.6608 420.1553 0.0739 -1.0000 -1.0000 3614319 1582558614.30 151.5356 60.0024 32.0000 1.9934 1.9953 419.6628 420.1589 0.0741 -1.0000 -1.0000 3614553 1582558614.40 151.4542 60.0024 32.0000 1.9924 1.9944 419.8637 420.3591 0.0740 -1.0000 -1.0000 3614616 1582558614.50 151.4542 60.0024 32.0000 1.9928 1.9947 419.7431 420.2380 0.0740 -1.0000 -1.0000 3614694 1582558614.60 151.4542 60.0024 32.0000 1.9933 1.9952 419.7047 420.1992 0.0739 -1.0000 -1.0000 3614756 1582558614.70 151.4542 60.0024 32.0000 1.9929 1.9949 419.7462 420.2404 0.0739 -1.0000 -1.0000 3614819 1582558614.80 151.4542 60.0024 32.0000 1.9940 1.9959 419.8130 420.3080 0.0740 -1.0000 -1.0000 3615303 1582558614.90 151.5529 60.0022 32.0000 1.9935 1.9954 419.8610 420.3559 0.0739 -1.0000 -1.0000 3615366 1582558615.00 151.5529 60.0022 32.0000 1.9945 1.9964 419.7228 420.2176 0.0740 -1.0000 -1.0000 3615444 1582558615.10 151.5529 60.0022 32.0000 1.9938 1.9958 419.7053 420.2019 0.0743 -1.0000 -1.0000 3615506 1582558615.20 151.5529 60.0022 32.0000 1.9936 1.9956 419.6113 420.1075 0.0742 -1.0000 -1.0000 3615554 1582558615.30 151.5529 60.0022 32.0000 1.9927 1.9946 419.9252 420.4220 0.0743 -1.0000 -1.0000 3615866 1582558615.40 151.5529 60.0022 32.0000 1.9932 1.9951 419.7878 420.2859 0.0745 -1.0000 -1.0000 3615928 1582558615.50 151.4060 60.0022 32.0000 1.9936 1.9956 419.6297 420.1276 0.0744 -1.0000 -1.0000 3616006 1582558615.60 151.4060 60.0022 32.0000 1.9932 1.9952 419.6656 420.1632 0.0745 -1.0000 -1.0000 3616069 1582558615.70 151.4060 60.0022 32.0000 1.9923 1.9943 419.8394 420.3394 0.0748 -1.0000 -1.0000 3616131 1582558615.80 151.4060 60.0022 32.0000 1.9930 1.9949 419.8337 420.3355 0.0750 -1.0000 -1.0000 3616210 1582558615.90 151.4060 60.0022 32.0000 1.9941 1.9960 419.7761 420.2773 0.0749 -1.0000 -1.0000 3616272 1582558616.00 151.4060 60.0022 32.0000 1.9944 1.9963 419.7399 420.2390 0.0746 -1.0000 -1.0000 3616335 1582558616.10 151.4060 60.0022 32.0000 1.9932 1.9951 419.6955 420.1929 0.0743 -1.0000 -1.0000 3616413 1582558616.20 151.4544 60.0022 32.0000 1.9928 1.9948 419.8365 420.3312 0.0738 -1.0000 -1.0000 3616460 1582558616.30 151.4730 60.0022 32.0000 1.9925 1.9944 419.8807 420.3743 0.0738 -1.0000 -1.0000 3616522 1582558616.40 151.4730 60.0022 32.0000 1.9942 1.9961 419.8232 420.3179 0.0739 -1.0000 -1.0000 3616600 1582558616.50 151.4730 60.0022 32.0000 1.9947 1.9966 419.6283 420.1237 0.0741 -1.0000 -1.0000 3616663 1582558616.60 151.4664 60.0022 32.0000 1.9940 1.9960 419.6823 420.1757 0.0738 -1.0000 -1.0000 3616725 1582558616.70 151.4664 60.0022 32.0000 1.9936 1.9956 419.8300 420.3239 0.0738 -1.0000 -1.0000 3616803 1582558616.80 151.4664 60.0022 32.0000 1.9934 1.9953 419.7278 420.2229 0.0741 -1.0000 -1.0000 3616866 1582558616.90 151.4664 60.0022 32.0000 1.9938 1.9957 419.6465 420.1418 0.0740 -1.0000 -1.0000 3617053 1582558617.00 151.4664 60.0022 32.0000 1.9937 1.9956 419.7740 420.2699 0.0742 -1.0000 -1.0000 3617131 1582558617.10 151.4814 60.0022 32.0000 1.9930 1.9950 419.7925 420.2893 0.0742 -1.0000 -1.0000 3617194 1582558617.20 151.4939 60.0022 32.0000 1.9939 1.9958 419.8252 420.3217 0.0742 -1.0000 -1.0000 3617256 1582558617.30 151.4939 60.0022 32.0000 1.9945 1.9964 419.6938 420.1886 0.0739 -1.0000 -1.0000 3617335 1582558617.40 151.4939 60.0022 32.0000 1.9946 1.9965 419.8335 420.3287 0.0740 -1.0000 -1.0000 3617554 1582558617.50 151.4939 60.0022 32.0000 1.9930 1.9949 419.9450 420.4410 0.0741 -1.0000 -1.0000 3617632 1582558617.60 151.4939 60.0022 32.0000 1.9935 1.9955 419.8361 420.3314 0.0740 -1.0000 -1.0000 3617694 1582558617.70 151.4939 60.0022 32.0000 1.9939 1.9958 419.7610 420.2562 0.0740 -1.0000 -1.0000 3617756 1582558617.80 151.4939 60.0022 32.0000 1.9946 1.9966 419.6364 420.1322 0.0742 -1.0000 -1.0000 3617835 1582558617.90 151.4939 60.0022 32.0000 1.9938 1.9957 419.6438 420.1419 0.0746 -1.0000 -1.0000 3618038 1582558618.00 151.4987 60.0022 32.0000 1.9934 1.9953 419.8300 420.3288 0.0745 -1.0000 -1.0000 3618100 1582558618.10 151.4987 60.0022 32.0000 1.9935 1.9955 419.7244 420.2225 0.0745 -1.0000 -1.0000 3618178 1582558618.20 151.4987 60.0022 32.0000 1.9942 1.9962 419.6713 420.1704 0.0747 -1.0000 -1.0000 3618241 1582558618.30 151.4957 60.0022 32.0000 1.9934 1.9954 419.7769 420.2761 0.0746 -1.0000 -1.0000 3618303 1582558618.40 151.4739 60.0022 32.0000 1.9930 1.9950 419.9711 420.4708 0.0747 -1.0000 -1.0000 3618553 1582558618.50 151.4739 60.0022 32.0000 1.9932 1.9951 419.7938 420.2940 0.0748 -1.0000 -1.0000 3618616 1582558618.60 151.4739 60.0022 32.0000 1.9939 1.9958 419.7546 420.2549 0.0747 -1.0000 -1.0000 3618710 1582558618.70 151.4739 60.0022 32.0000 1.9939 1.9959 419.7113 420.2105 0.0747 -1.0000 -1.0000 3618788 1582558618.80 151.4739 60.0022 32.0000 1.9943 1.9962 419.7146 420.2155 0.0749 -1.0000 -1.0000 3618850 1582558618.90 151.4860 60.0022 32.0000 1.9930 1.9949 419.8381 420.3379 0.0746 -1.0000 -1.0000 3619272 1582558619.00 151.5272 60.0022 32.0000 1.9933 1.9952 419.7862 420.2845 0.0745 -1.0000 -1.0000 3619350 1582558619.10 151.5272 60.0022 32.0000 1.9931 1.9950 419.6687 420.1668 0.0745 -1.0000 -1.0000 3619413 1582558619.20 151.5272 60.0022 32.0000 1.9929 1.9948 419.6803 420.1787 0.0744 -1.0000 -1.0000 3619475 1582558619.30 151.5272 60.0022 32.0000 1.9933 1.9952 419.8417 420.3401 0.0745 -1.0000 -1.0000 3619554 1582558619.40 151.5272 60.0022 32.0000 1.9928 1.9947 419.8526 420.3503 0.0744 -1.0000 -1.0000 3619616 1582558619.50 151.5541 60.0022 32.0000 1.9941 1.9961 419.6689 420.1674 0.0747 -1.0000 -1.0000 3619678 1582558619.60 151.5614 60.0022 32.0000 1.9938 1.9958 419.6905 420.1908 0.0748 -1.0000 -1.0000 3619741 1582558619.70 151.5614 60.0022 32.0000 1.9931 1.9950 419.7584 420.2580 0.0747 -1.0000 -1.0000 3619803 1582558619.80 151.5614 60.0022 32.0000 1.9936 1.9956 419.9093 420.4113 0.0751 -1.0000 -1.0000 3619881 1582558619.90 151.5614 60.0022 32.0000 1.9943 1.9963 419.8095 420.3136 0.0754 -1.0000 -1.0000 3619944 1582558620.00 151.5614 60.0022 32.0000 1.9938 1.9957 419.5796 420.0825 0.0751 -1.0000 -1.0000 3620085 1582558620.10 151.5614 60.0022 32.0000 1.9941 1.9961 419.5930 420.0948 0.0749 -1.0000 -1.0000 3620147 1582558620.20 151.5614 60.0022 32.0000 1.9927 1.9947 419.7476 420.2488 0.0750 -1.0000 -1.0000 3620225 1582558620.30 151.5614 60.0022 32.0000 1.9935 1.9955 419.6902 420.1924 0.0751 -1.0000 -1.0000 3620288 1582558620.40 151.5624 60.0021 32.0000 1.9944 1.9963 419.6123 420.1138 0.0749 -1.0000 -1.0000 3620366 1582558620.50 151.5858 60.0008 32.0000 1.9932 1.9952 419.6185 420.1185 0.0748 -1.0000 -1.0000 3620538 1582558620.60 151.5858 60.0008 32.0000 1.9924 1.9943 419.7613 420.2628 0.0751 -1.0000 -1.0000 3620600 1582558620.70 151.5288 60.0008 32.0000 1.9921 1.9941 419.7245 420.2272 0.0751 -1.0000 -1.0000 3620678 1582558620.80 151.5288 60.0008 32.0000 1.9935 1.9955 419.6253 420.1262 0.0748 -1.0000 -1.0000 3620741 1582558620.90 151.5288 60.0008 32.0000 1.9934 1.9953 419.6137 420.1111 0.0742 -1.0000 -1.0000 3620803 1582558621.00 151.5288 60.0008 32.0000 1.9930 1.9949 419.7265 420.2220 0.0741 -1.0000 -1.0000 3620881 1582558621.10 151.5288 60.0008 32.0000 1.9925 1.9944 419.8168 420.3157 0.0746 -1.0000 -1.0000 3620944 1582558621.20 151.5120 60.0008 32.0000 1.9928 1.9948 419.7992 420.2991 0.0746 -1.0000 -1.0000 3621006 1582558621.30 151.5035 60.0008 32.0000 1.9938 1.9958 419.7373 420.2371 0.0748 -1.0000 -1.0000 3621085 1582558621.40 151.5035 60.0008 32.0000 1.9937 1.9956 419.5909 420.0935 0.0751 -1.0000 -1.0000 3621147 1582558621.50 151.5035 60.0008 32.0000 1.9928 1.9948 419.7097 420.2122 0.0751 -1.0000 -1.0000 3621585 1582558621.60 151.5035 60.0008 32.0000 1.9935 1.9955 419.8034 420.3063 0.0753 -1.0000 -1.0000 3621647 1582558621.70 151.5035 60.0008 32.0000 1.9936 1.9956 419.7340 420.2393 0.0756 -1.0000 -1.0000 3621710 1582558621.80 151.4945 60.0008 32.0000 1.9932 1.9951 419.5938 420.0982 0.0754 -1.0000 -1.0000 3621772 1582558621.90 151.4945 60.0008 32.0000 1.9935 1.9955 419.6372 420.1418 0.0754 -1.0000 -1.0000 3621835 1582558622.00 151.4945 60.0008 32.0000 1.9932 1.9952 419.7744 420.2786 0.0753 -1.0000 -1.0000 3622085 1582558622.10 151.4945 60.0008 32.0000 1.9928 1.9947 419.8589 420.3634 0.0752 -1.0000 -1.0000 3622147 1582558622.20 151.4945 60.0008 32.0000 1.9936 1.9956 419.6670 420.1682 0.0749 -1.0000 -1.0000 3622210 1582558622.30 151.4945 60.0008 32.0000 1.9942 1.9961 419.4718 419.9738 0.0751 -1.0000 -1.0000 3622272 1582558622.40 151.4945 60.0008 32.0000 1.9939 1.9958 419.6702 420.1729 0.0751 -1.0000 -1.0000 3622350 1582558622.50 151.4945 60.0008 32.0000 1.9929 1.9949 419.7712 420.2718 0.0747 -1.0000 -1.0000 3622585 1582558622.60 151.4945 60.0008 32.0000 1.9941 1.9961 419.6822 420.1817 0.0747 -1.0000 -1.0000 3622647 1582558622.70 151.4945 60.0008 32.0000 1.9937 1.9957 419.5538 420.0524 0.0745 -1.0000 -1.0000 3622725 1582558622.80 151.4936 60.0008 32.0000 1.9935 1.9955 419.5226 420.0221 0.0746 -1.0000 -1.0000 3622788 1582558622.90 151.4813 60.0008 32.0000 1.9935 1.9954 419.6676 420.1658 0.0744 -1.0000 -1.0000 3622850 1582558623.00 151.4813 60.0008 32.0000 1.9929 1.9948 419.7994 420.2974 0.0744 -1.0000 -1.0000 3623085 1582558623.10 151.4813 60.0008 32.0000 1.9940 1.9960 419.6763 420.1738 0.0744 -1.0000 -1.0000 3623147 1582558623.20 151.4772 60.0008 32.0000 1.9944 1.9963 419.6314 420.1298 0.0745 -1.0000 -1.0000 3623210 1582558623.30 151.4697 60.0008 32.0000 1.9942 1.9961 419.6070 420.1065 0.0747 -1.0000 -1.0000 3623288 1582558623.40 151.4718 60.0008 32.0000 1.9938 1.9958 419.7612 420.2620 0.0749 -1.0000 -1.0000 3623350 1582558623.50 151.4718 60.0008 32.0000 1.9930 1.9949 419.7041 420.2061 0.0749 -1.0000 -1.0000 3623600 1582558623.60 151.4718 60.0008 32.0000 1.9939 1.9959 419.6560 420.1555 0.0747 -1.0000 -1.0000 3623663 1582558623.70 151.4718 60.0008 32.0000 1.9942 1.9961 419.5779 420.0767 0.0745 -1.0000 -1.0000 3623725 1582558623.80 151.4718 60.0008 32.0000 1.9944 1.9964 419.8088 420.3069 0.0744 -1.0000 -1.0000 3623803 1582558623.90 151.4706 60.0008 32.0000 1.9939 1.9959 419.8585 420.3560 0.0745 -1.0000 -1.0000 3623866 1582558624.00 151.4669 60.0008 32.0000 1.9944 1.9963 419.6385 420.1384 0.0747 -1.0000 -1.0000 3624069 1582558624.10 151.4669 60.0008 32.0000 1.9951 1.9971 419.6049 420.1045 0.0747 -1.0000 -1.0000 3624147 1582558624.20 151.4669 60.0008 32.0000 1.9938 1.9958 419.7561 420.2567 0.0747 -1.0000 -1.0000 3624210 1582558624.30 151.4669 60.0008 32.0000 1.9934 1.9954 419.8497 420.3480 0.0744 -1.0000 -1.0000 3624272 1582558624.40 151.4669 60.0008 32.0000 1.9943 1.9963 419.7536 420.2511 0.0744 -1.0000 -1.0000 3624350 1582558624.50 151.4669 60.0008 32.0000 1.9937 1.9957 419.7015 420.2004 0.0745 -1.0000 -1.0000 3624819 1582558624.60 151.4953 60.0008 32.0000 1.9937 1.9957 419.7082 420.2068 0.0747 -1.0000 -1.0000 3624881 1582558624.70 151.4953 60.0008 32.0000 1.9940 1.9960 419.8627 420.3664 0.0754 -1.0000 -1.0000 3624944 1582558624.80 151.4953 60.0008 32.0000 1.9937 1.9957 419.8101 420.3183 0.0760 -1.0000 -1.0000 3625006 1582558624.90 151.4953 60.0008 32.0000 1.9944 1.9963 419.7556 420.2627 0.0756 -1.0000 -1.0000 3625085 1582558625.00 151.4953 60.0008 32.0000 1.9932 1.9951 419.7301 420.2334 0.0750 -1.0000 -1.0000 3625303 1582558625.10 151.4953 60.0008 32.0000 1.9933 1.9953 419.7378 420.2383 0.0748 -1.0000 -1.0000 3625366 1582558625.20 151.4953 60.0008 32.0000 1.9932 1.9952 419.7999 420.2998 0.0747 -1.0000 -1.0000 3625429 1582558625.30 151.5567 60.0011 32.0000 1.9939 1.9959 419.6233 420.1228 0.0748 -1.0000 -1.0000 3625491 1582558625.40 151.5567 60.0011 32.0000 1.9946 1.9966 419.5752 420.0779 0.0751 -1.0000 -1.0000 3625553 1582558625.50 151.5567 60.0011 32.0000 1.9938 1.9957 419.7357 420.2402 0.0755 -1.0000 -1.0000 3625632 1582558625.60 151.5567 60.0011 32.0000 1.9926 1.9946 419.8622 420.3672 0.0754 -1.0000 -1.0000 3625850 1582558625.70 151.5567 60.0011 32.0000 1.9931 1.9951 419.7294 420.2317 0.0750 -1.0000 -1.0000 3625913 1582558625.80 151.5567 60.0011 32.0000 1.9951 1.9970 419.5920 420.0917 0.0746 -1.0000 -1.0000 3625975 1582558625.90 151.5553 60.0011 32.0000 1.9941 1.9961 419.5958 420.0937 0.0744 -1.0000 -1.0000 3626038 1582558626.00 151.5552 60.0011 32.0000 1.9939 1.9959 419.7782 420.2768 0.0746 -1.0000 -1.0000 3626100 1582558626.10 151.5552 60.0011 32.0000 1.9939 1.9958 419.8308 420.3304 0.0746 -1.0000 -1.0000 3626178 1582558626.20 151.5544 60.0011 32.0000 1.9941 1.9961 419.6358 420.1327 0.0743 -1.0000 -1.0000 3626241 1582558626.30 151.5544 60.0011 32.0000 1.9940 1.9960 419.4728 419.9718 0.0746 -1.0000 -1.0000 3626303 1582558626.40 151.5544 60.0011 32.0000 1.9940 1.9960 419.6452 420.1438 0.0745 -1.0000 -1.0000 3626381 1582558626.50 151.5544 60.0011 32.0000 1.9933 1.9953 419.7314 420.2291 0.0744 -1.0000 -1.0000 3626444 1582558626.60 151.5544 60.0011 32.0000 1.9934 1.9953 419.7480 420.2471 0.0747 -1.0000 -1.0000 3626569 1582558626.70 151.5756 60.0011 32.0000 1.9944 1.9963 419.6024 420.1040 0.0750 -1.0000 -1.0000 3626631 1582558626.80 151.5788 60.0011 32.0000 1.9932 1.9952 419.5802 420.0813 0.0748 -1.0000 -1.0000 3626725 1582558626.90 151.5788 60.0011 32.0000 1.9929 1.9949 419.7088 420.2083 0.0747 -1.0000 -1.0000 3626850 1582558627.00 151.5788 60.0011 32.0000 1.9930 1.9950 419.7455 420.2465 0.0749 -1.0000 -1.0000 3626929 1582558627.10 151.5788 60.0011 32.0000 1.9946 1.9965 419.5719 420.0729 0.0748 -1.0000 -1.0000 3627053 1582558627.20 151.5788 60.0011 32.0000 1.9942 1.9962 419.6443 420.1446 0.0747 -1.0000 -1.0000 3627116 1582558627.30 151.5760 60.0011 32.0000 1.9937 1.9956 419.8201 420.3180 0.0744 -1.0000 -1.0000 3627178 1582558627.40 151.5740 60.0011 32.0000 1.9944 1.9963 419.7146 420.2116 0.0742 -1.0000 -1.0000 3627241 1582558627.50 151.5740 60.0011 32.0000 1.9944 1.9964 419.6635 420.1608 0.0745 -1.0000 -1.0000 3627319 1582558627.60 151.5740 60.0011 32.0000 1.9934 1.9953 419.5583 420.0551 0.0743 -1.0000 -1.0000 3627803 1582558627.70 151.5740 60.0011 32.0000 1.9934 1.9953 419.7298 420.2269 0.0742 -1.0000 -1.0000 3627866 1582558627.80 151.5740 60.0011 32.0000 1.9935 1.9954 419.8191 420.3148 0.0741 -1.0000 -1.0000 3627928 1582558627.90 151.5740 60.0011 32.0000 1.9932 1.9951 419.6756 420.1724 0.0743 -1.0000 -1.0000 3628085 1582558628.00 151.5740 60.0011 32.0000 1.9940 1.9960 419.5369 420.0331 0.0741 -1.0000 -1.0000 3628147 1582558628.10 151.5740 60.0011 32.0000 1.9936 1.9955 419.6519 420.1470 0.0740 -1.0000 -1.0000 3628288 1582558628.20 151.5740 60.0011 32.0000 1.9934 1.9953 419.7383 420.2345 0.0742 -1.0000 -1.0000 3628350 1582558628.30 151.5740 60.0011 32.0000 1.9934 1.9953 419.8253 420.3225 0.0742 -1.0000 -1.0000 3628413 1582558628.40 151.4544 60.0011 32.0000 1.9936 1.9955 419.7148 420.2106 0.0742 -1.0000 -1.0000 3628491 1582558628.50 151.4544 60.0011 32.0000 1.9941 1.9960 419.6390 420.1371 0.0745 -1.0000 -1.0000 3628553 1582558628.60 151.4544 60.0011 32.0000 1.9934 1.9954 419.7335 420.2327 0.0746 -1.0000 -1.0000 3628835 1582558628.70 151.4544 60.0011 32.0000 1.9934 1.9953 419.7650 420.2632 0.0745 -1.0000 -1.0000 3628913 1582558628.80 151.4606 60.0011 32.0000 1.9937 1.9957 419.5890 420.0875 0.0745 -1.0000 -1.0000 3628975 1582558628.90 151.4237 60.0011 32.0000 1.9944 1.9963 419.5559 420.0561 0.0750 -1.0000 -1.0000 3629053 1582558629.00 151.4791 60.0011 32.0000 1.9942 1.9962 419.5959 420.0990 0.0751 -1.0000 -1.0000 3629116 1582558629.10 151.4791 60.0011 32.0000 1.9935 1.9954 419.8782 420.3796 0.0748 -1.0000 -1.0000 3629303 1582558629.20 151.4791 60.0011 32.0000 1.9939 1.9959 419.7874 420.2872 0.0746 -1.0000 -1.0000 3629350 1582558629.30 151.4791 60.0011 32.0000 1.9946 1.9965 419.5972 420.0950 0.0743 -1.0000 -1.0000 3629429 1582558629.40 151.4791 60.0011 32.0000 1.9948 1.9968 419.5865 420.0821 0.0741 -1.0000 -1.0000 3629491 1582558629.50 151.4255 60.0011 32.0000 1.9940 1.9960 419.6133 420.1091 0.0742 -1.0000 -1.0000 3629569 1582558629.60 151.4255 60.0011 32.0000 1.9932 1.9952 419.7401 420.2360 0.0741 -1.0000 -1.0000 3629788 1582558629.70 151.4255 60.0011 32.0000 1.9927 1.9946 419.6037 420.0984 0.0739 -1.0000 -1.0000 3629850 1582558629.80 151.4255 60.0011 32.0000 1.9930 1.9950 419.5428 420.0366 0.0739 -1.0000 -1.0000 3629928 1582558629.90 151.4255 60.0011 32.0000 1.9935 1.9954 419.6849 420.1795 0.0739 -1.0000 -1.0000 3629991 1582558630.00 151.4255 60.0011 32.0000 1.9932 1.9952 419.8435 420.3378 0.0738 -1.0000 -1.0000 3630053 1582558630.10 151.5692 60.0006 32.0000 1.9925 1.9944 419.7254 420.2200 0.0740 -1.0000 -1.0000 3630131 1582558630.20 151.5692 60.0006 32.0000 1.9939 1.9959 419.6398 420.1366 0.0743 -1.0000 -1.0000 3630194 1582558630.30 151.5692 60.0006 32.0000 1.9941 1.9960 419.6001 420.0938 0.0738 -1.0000 -1.0000 3630256 1582558630.40 151.5692 60.0006 32.0000 1.9932 1.9952 419.6888 420.1825 0.0738 -1.0000 -1.0000 3630319 1582558630.50 151.5692 60.0006 32.0000 1.9930 1.9949 419.7888 420.2826 0.0738 -1.0000 -1.0000 3630381 1582558630.60 151.5692 60.0006 32.0000 1.9937 1.9956 419.7378 420.2317 0.0739 -1.0000 -1.0000 3630444 1582558630.70 151.5692 60.0006 32.0000 1.9949 1.9968 419.6451 420.1399 0.0739 -1.0000 -1.0000 3631022 1582558630.80 151.5692 60.0006 32.0000 1.9932 1.9952 419.7912 420.2857 0.0739 -1.0000 -1.0000 3631085 1582558630.90 151.5692 60.0006 32.0000 1.9927 1.9946 419.8498 420.3452 0.0741 -1.0000 -1.0000 3631147 1582558631.00 151.5692 60.0006 32.0000 1.9936 1.9955 419.6995 420.1968 0.0745 -1.0000 -1.0000 3631225 1582558631.10 151.5473 60.0006 32.0000 1.9933 1.9952 419.5377 420.0376 0.0749 -1.0000 -1.0000 3631303 1582558631.20 151.5236 60.0006 32.0000 1.9938 1.9958 419.4818 419.9824 0.0748 -1.0000 -1.0000 3631366 1582558631.30 151.5085 60.0006 32.0000 1.9935 1.9954 419.6824 420.1776 0.0739 -1.0000 -1.0000 3631444 1582558631.40 151.5069 60.0006 32.0000 1.9924 1.9943 419.8081 420.3011 0.0737 -1.0000 -1.0000 3631506 1582558631.50 151.5069 60.0006 32.0000 1.9931 1.9951 419.6057 420.0975 0.0735 -1.0000 -1.0000 3631569 1582558631.60 151.5069 60.0006 32.0000 1.9937 1.9956 419.6151 420.1072 0.0735 -1.0000 -1.0000 3631632 1582558631.70 151.5022 60.0006 32.0000 1.9938 1.9957 419.5573 420.0470 0.0732 -1.0000 -1.0000 3632335 1582558631.80 151.5008 60.0006 32.0000 1.9940 1.9959 419.7164 420.2065 0.0733 -1.0000 -1.0000 3632413 1582558631.90 151.5008 60.0006 32.0000 1.9934 1.9954 419.6545 420.1447 0.0733 -1.0000 -1.0000 3632475 1582558632.00 151.5008 60.0006 32.0000 1.9934 1.9953 419.4756 419.9650 0.0732 -1.0000 -1.0000 3632538 1582558632.10 151.5008 60.0006 32.0000 1.9937 1.9957 419.5212 420.0109 0.0732 -1.0000 -1.0000 3632616 1582558632.20 151.5005 60.0006 32.0000 1.9936 1.9955 419.6361 420.1258 0.0731 -1.0000 -1.0000 3632678 1582558632.30 151.4834 60.0006 32.0000 1.9936 1.9955 419.6738 420.1635 0.0732 -1.0000 -1.0000 3632741 1582558632.40 151.4834 60.0006 32.0000 1.9945 1.9964 419.6506 420.1405 0.0733 -1.0000 -1.0000 3632819 1582558632.50 151.4834 60.0006 32.0000 1.9950 1.9969 419.5790 420.0686 0.0731 -1.0000 -1.0000 3632881 1582558632.60 151.4834 60.0006 32.0000 1.9934 1.9953 419.6658 420.1544 0.0730 -1.0000 -1.0000 3632944 1582558632.70 151.4834 60.0006 32.0000 1.9934 1.9953 419.7991 420.2882 0.0730 -1.0000 -1.0000 3633022 1582558632.80 151.4715 60.0006 32.0000 1.9933 1.9952 419.6950 420.1836 0.0731 -1.0000 -1.0000 3633069 1582558632.90 151.4715 60.0006 32.0000 1.9937 1.9956 419.6020 420.0926 0.0734 -1.0000 -1.0000 3633147 1582558633.00 151.4715 60.0006 32.0000 1.9940 1.9959 419.6833 420.1745 0.0733 -1.0000 -1.0000 3633210 1582558633.10 151.4715 60.0006 32.0000 1.9934 1.9953 419.8937 420.3827 0.0729 -1.0000 -1.0000 3633319 1582558633.20 151.4715 60.0006 32.0000 1.9938 1.9957 419.7866 420.2732 0.0728 -1.0000 -1.0000 3633381 1582558633.30 151.4715 60.0006 32.0000 1.9947 1.9966 419.6156 420.1030 0.0729 -1.0000 -1.0000 3633444 1582558633.40 151.5224 60.0006 32.0000 1.9942 1.9961 419.6683 420.1563 0.0729 -1.0000 -1.0000 3633506 1582558633.50 151.5224 60.0006 32.0000 1.9926 1.9945 419.7468 420.2351 0.0730 -1.0000 -1.0000 3633585 1582558633.60 151.5224 60.0006 32.0000 1.9929 1.9948 419.7962 420.2832 0.0727 -1.0000 -1.0000 3633647 1582558633.70 151.5224 60.0006 32.0000 1.9934 1.9953 419.8084 420.2967 0.0730 -1.0000 -1.0000 3634600 1582558633.80 151.5224 60.0006 32.0000 1.9949 1.9968 419.6754 420.1646 0.0731 -1.0000 -1.0000 3634663 1582558633.90 151.5224 60.0006 32.0000 1.9938 1.9957 419.6426 420.1331 0.0735 -1.0000 -1.0000 3634741 1582558634.00 151.4660 60.0006 32.0000 1.9938 1.9957 419.7430 420.2338 0.0734 -1.0000 -1.0000 3634803 1582558634.10 151.4377 60.0006 32.0000 1.9932 1.9951 419.8290 420.3210 0.0735 -1.0000 -1.0000 3634881 1582558634.20 151.4377 60.0006 32.0000 1.9939 1.9958 419.6788 420.1695 0.0732 -1.0000 -1.0000 3634944 1582558634.30 151.4377 60.0006 32.0000 1.9944 1.9963 419.5871 420.0756 0.0730 -1.0000 -1.0000 3635006 1582558634.40 151.4377 60.0006 32.0000 1.9936 1.9955 419.5888 420.0748 0.0726 -1.0000 -1.0000 3635069 1582558634.50 151.4377 60.0006 32.0000 1.9936 1.9955 419.7316 420.2175 0.0726 -1.0000 -1.0000 3635147 1582558634.60 151.4235 60.0006 32.0000 1.9934 1.9953 419.7085 420.1953 0.0728 -1.0000 -1.0000 3635210 1582558634.70 151.4581 60.0007 32.0000 1.9944 1.9963 419.6193 420.1065 0.0728 -1.0000 -1.0000 3635381 1582558634.80 151.4165 60.0011 32.0000 1.9950 1.9969 419.6627 420.1482 0.0726 -1.0000 -1.0000 3635444 1582558634.90 151.4165 60.0011 32.0000 1.9933 1.9952 419.6393 420.1250 0.0727 -1.0000 -1.0000 3635506 1582558635.00 151.4165 60.0011 32.0000 1.9933 1.9952 419.8038 420.2880 0.0723 -1.0000 -1.0000 3635569 1582558635.10 151.4165 60.0011 32.0000 1.9937 1.9956 419.7830 420.2672 0.0724 -1.0000 -1.0000 3635631 1582558635.20 151.4552 60.0011 32.0000 1.9938 1.9957 419.7544 420.2389 0.0724 -1.0000 -1.0000 3635694 1582558635.30 151.4843 60.0011 32.0000 1.9950 1.9969 419.5673 420.0519 0.0725 -1.0000 -1.0000 3635772 1582558635.40 151.4843 60.0011 32.0000 1.9939 1.9958 419.8217 420.3075 0.0726 -1.0000 -1.0000 3635835 1582558635.50 151.4843 60.0011 32.0000 1.9935 1.9954 419.7515 420.2361 0.0724 -1.0000 -1.0000 3635897 1582558635.60 151.4843 60.0011 32.0000 1.9947 1.9966 419.6408 420.1250 0.0724 -1.0000 -1.0000 3635960 1582558635.70 151.4843 60.0011 32.0000 1.9952 1.9971 419.6515 420.1349 0.0722 -1.0000 -1.0000 3636038 1582558635.80 151.4843 60.0011 32.0000 1.9945 1.9964 419.8027 420.2867 0.0723 -1.0000 -1.0000 3636100 1582558635.90 151.4843 60.0011 32.0000 1.9940 1.9959 419.8888 420.3715 0.0721 -1.0000 -1.0000 3636163 1582558636.00 151.4843 60.0011 32.0000 1.9943 1.9962 419.7412 420.2247 0.0723 -1.0000 -1.0000 3636225 1582558636.10 151.4843 60.0011 32.0000 1.9946 1.9965 419.6173 420.1000 0.0721 -1.0000 -1.0000 3636397 1582558636.20 151.4843 60.0011 32.0000 1.9942 1.9961 419.6620 420.1441 0.0721 -1.0000 -1.0000 3636444 1582558636.30 151.4843 60.0011 32.0000 1.9944 1.9963 419.8701 420.3528 0.0722 -1.0000 -1.0000 3636553 1582558636.40 151.4560 60.0011 32.0000 1.9940 1.9959 419.8553 420.3384 0.0722 -1.0000 -1.0000 3636616 1582558636.50 151.4560 60.0011 32.0000 1.9937 1.9956 419.8126 420.2958 0.0722 -1.0000 -1.0000 3636678 1582558636.60 151.4560 60.0011 32.0000 1.9937 1.9956 419.5977 420.0807 0.0723 -1.0000 -1.0000 3636741 1582558636.70 151.4560 60.0011 32.0000 1.9932 1.9950 419.7286 420.2110 0.0720 -1.0000 -1.0000 3636819 1582558636.80 151.4560 60.0011 32.0000 1.9938 1.9957 419.8391 420.3211 0.0719 -1.0000 -1.0000 3637038 1582558636.90 151.5164 60.0011 32.0000 1.9934 1.9953 419.7993 420.2805 0.0718 -1.0000 -1.0000 3637100 1582558637.00 151.5309 60.0011 32.0000 1.9946 1.9965 419.6674 420.1489 0.0720 -1.0000 -1.0000 3637178 1582558637.10 151.5309 60.0011 32.0000 1.9936 1.9955 419.7181 420.2013 0.0721 -1.0000 -1.0000 3637241 1582558637.20 151.5309 60.0011 32.0000 1.9939 1.9958 419.6460 420.1269 0.0719 -1.0000 -1.0000 3637303 1582558637.30 151.5309 60.0011 32.0000 1.9935 1.9953 419.7571 420.2384 0.0719 -1.0000 -1.0000 3637881 1582558637.40 151.5091 60.0011 32.0000 1.9937 1.9956 419.7156 420.1974 0.0721 -1.0000 -1.0000 3637960 1582558637.50 151.4874 60.0011 32.0000 1.9934 1.9953 419.6049 420.0874 0.0721 -1.0000 -1.0000 3638038 1582558637.60 151.4874 60.0011 32.0000 1.9944 1.9963 419.6359 420.1184 0.0723 -1.0000 -1.0000 3638100 1582558637.70 151.4874 60.0011 32.0000 1.9942 1.9961 419.7815 420.2647 0.0722 -1.0000 -1.0000 3638163 1582558637.80 151.4874 60.0011 32.0000 1.9932 1.9951 419.7586 420.2411 0.0721 -1.0000 -1.0000 3638381 1582558637.90 151.4874 60.0011 32.0000 1.9932 1.9951 419.6205 420.1018 0.0720 -1.0000 -1.0000 3638428 1582558638.00 151.5323 60.0011 32.0000 1.9943 1.9962 419.7256 420.2070 0.0721 -1.0000 -1.0000 3638506 1582558638.10 151.5323 60.0011 32.0000 1.9935 1.9954 419.9024 420.3839 0.0719 -1.0000 -1.0000 3638585 1582558638.20 151.5323 60.0011 32.0000 1.9924 1.9943 419.8312 420.3124 0.0719 -1.0000 -1.0000 3638647 1582558638.30 151.5323 60.0011 32.0000 1.9932 1.9951 419.7772 420.2583 0.0719 -1.0000 -1.0000 3638710 1582558638.40 151.5323 60.0011 32.0000 1.9942 1.9961 419.7391 420.2202 0.0720 -1.0000 -1.0000 3638788 1582558638.50 151.5616 60.0011 32.0000 1.9941 1.9960 419.5879 420.0705 0.0721 -1.0000 -1.0000 3638850 1582558638.60 151.5616 60.0011 32.0000 1.9932 1.9951 419.7420 420.2246 0.0722 -1.0000 -1.0000 3638929 1582558638.70 151.5616 60.0011 32.0000 1.9932 1.9951 419.8439 420.3270 0.0722 -1.0000 -1.0000 3638991 1582558638.80 151.5616 60.0011 32.0000 1.9933 1.9952 419.7308 420.2144 0.0723 -1.0000 -1.0000 3639053 1582558638.90 151.5616 60.0011 32.0000 1.9938 1.9957 419.6691 420.1533 0.0725 -1.0000 -1.0000 3639116 1582558639.00 151.5618 60.0011 32.0000 1.9931 1.9950 419.7630 420.2481 0.0723 -1.0000 -1.0000 3639194 1582558639.10 151.5658 60.0011 32.0000 1.9929 1.9948 419.7763 420.2586 0.0720 -1.0000 -1.0000 3639256 1582558639.20 151.5658 60.0011 32.0000 1.9939 1.9958 419.6913 420.1742 0.0723 -1.0000 -1.0000 3639319 1582558639.30 151.5658 60.0011 32.0000 1.9938 1.9957 419.6272 420.1112 0.0724 -1.0000 -1.0000 3639397 1582558639.40 151.5658 60.0011 32.0000 1.9932 1.9951 419.8207 420.3039 0.0720 -1.0000 -1.0000 3639569 1582558639.50 151.5658 60.0011 32.0000 1.9929 1.9948 419.7695 420.2523 0.0722 -1.0000 -1.0000 3639632 1582558639.60 151.4710 60.0018 32.0000 1.9929 1.9948 419.7922 420.2761 0.0723 -1.0000 -1.0000 3639694 1582558639.70 151.4710 60.0018 32.0000 1.9950 1.9969 419.6067 420.0902 0.0723 -1.0000 -1.0000 3639756 1582558639.80 151.4710 60.0018 32.0000 1.9941 1.9960 419.7700 420.2533 0.0722 -1.0000 -1.0000 3639835 1582558639.90 151.4710 60.0018 32.0000 1.9938 1.9957 419.7283 420.2117 0.0723 -1.0000 -1.0000 3640319 1582558640.00 151.4710 60.0018 32.0000 1.9930 1.9949 419.7433 420.2266 0.0722 -1.0000 -1.0000 3640381 1582558640.10 151.4710 60.0018 32.0000 1.9936 1.9955 419.6211 420.1041 0.0723 -1.0000 -1.0000 3640444 1582558640.20 151.4691 60.0018 32.0000 1.9940 1.9959 419.6082 420.0913 0.0722 -1.0000 -1.0000 3640506 1582558640.30 151.4664 60.0018 32.0000 1.9939 1.9958 419.7832 420.2674 0.0724 -1.0000 -1.0000 3640569 1582558640.40 151.4664 60.0018 32.0000 1.9934 1.9953 419.8474 420.3331 0.0726 -1.0000 -1.0000 3640647 1582558640.50 151.4664 60.0018 32.0000 1.9937 1.9956 419.6227 420.1073 0.0724 -1.0000 -1.0000 3640710 1582558640.60 151.4664 60.0018 32.0000 1.9940 1.9959 419.5960 420.0809 0.0725 -1.0000 -1.0000 3640772 1582558640.70 151.4664 60.0018 32.0000 1.9938 1.9957 419.6011 420.0849 0.0723 -1.0000 -1.0000 3640850 1582558640.80 151.4674 60.0018 32.0000 1.9933 1.9952 419.8427 420.3271 0.0724 -1.0000 -1.0000 3640913 1582558640.90 151.4680 60.0018 32.0000 1.9937 1.9956 419.7716 420.2557 0.0725 -1.0000 -1.0000 3641085 1582558641.00 151.4680 60.0018 32.0000 1.9943 1.9963 419.7113 420.1981 0.0728 -1.0000 -1.0000 3641163 1582558641.10 151.4680 60.0018 32.0000 1.9945 1.9964 419.6740 420.1613 0.0728 -1.0000 -1.0000 3641225 1582558641.20 151.4680 60.0018 32.0000 1.9935 1.9954 419.8077 420.2941 0.0727 -1.0000 -1.0000 3641288 1582558641.30 151.4680 60.0018 32.0000 1.9936 1.9955 419.7352 420.2221 0.0728 -1.0000 -1.0000 3641366 1582558641.40 151.4776 60.0018 32.0000 1.9941 1.9960 419.6536 420.1415 0.0730 -1.0000 -1.0000 3641585 1582558641.50 151.4798 60.0018 32.0000 1.9940 1.9959 419.6091 420.0999 0.0736 -1.0000 -1.0000 3641663 1582558641.60 151.4798 60.0018 32.0000 1.9936 1.9956 419.8273 420.3301 0.0754 -1.0000 -1.0000 3641725 1582558641.70 151.4798 60.0018 32.0000 1.9935 1.9955 419.8351 420.3434 0.0759 -1.0000 -1.0000 3641788 1582558641.80 151.4798 60.0018 32.0000 1.9942 1.9961 419.7077 420.2096 0.0746 -1.0000 -1.0000 3641850 1582558641.90 151.4798 60.0018 32.0000 1.9938 1.9957 419.6340 420.1259 0.0734 -1.0000 -1.0000 3641913 1582558642.00 151.4555 60.0018 32.0000 1.9943 1.9962 419.7419 420.2314 0.0732 -1.0000 -1.0000 3642350 1582558642.10 151.4555 60.0018 32.0000 1.9937 1.9957 419.8446 420.3344 0.0732 -1.0000 -1.0000 3642428 1582558642.20 151.4555 60.0018 32.0000 1.9939 1.9958 419.6912 420.1823 0.0735 -1.0000 -1.0000 3642491 1582558642.30 151.4555 60.0018 32.0000 1.9946 1.9965 419.6474 420.1406 0.0738 -1.0000 -1.0000 3642553 1582558642.40 151.4555 60.0018 32.0000 1.9938 1.9957 419.7402 420.2356 0.0740 -1.0000 -1.0000 3642631 1582558642.50 151.5139 60.0018 32.0000 1.9939 1.9958 419.8066 420.3019 0.0740 -1.0000 -1.0000 3642803 1582558642.60 151.5139 60.0018 32.0000 1.9931 1.9950 419.6698 420.1650 0.0740 -1.0000 -1.0000 3642866 1582558642.70 151.5139 60.0018 32.0000 1.9934 1.9953 419.7037 420.1979 0.0739 -1.0000 -1.0000 3642944 1582558642.80 151.5139 60.0018 32.0000 1.9935 1.9954 419.8061 420.2991 0.0736 -1.0000 -1.0000 3643006 1582558642.90 151.5139 60.0018 32.0000 1.9932 1.9951 419.8555 420.3462 0.0732 -1.0000 -1.0000 3643069 1582558643.00 151.5831 60.0018 32.0000 1.9931 1.9951 419.8174 420.3083 0.0733 -1.0000 -1.0000 3643600 1582558643.10 151.5943 60.0018 32.0000 1.9942 1.9961 419.7111 420.2003 0.0731 -1.0000 -1.0000 3643663 1582558643.20 151.5943 60.0018 32.0000 1.9946 1.9965 419.6029 420.0913 0.0730 -1.0000 -1.0000 3643725 1582558643.30 151.5943 60.0018 32.0000 1.9942 1.9961 419.7548 420.2438 0.0732 -1.0000 -1.0000 3643788 1582558643.40 151.5943 60.0018 32.0000 1.9935 1.9954 419.8023 420.2938 0.0734 -1.0000 -1.0000 3643866 1582558643.50 151.5943 60.0018 32.0000 1.9939 1.9958 419.7322 420.2230 0.0734 -1.0000 -1.0000 3644100 1582558643.60 151.5618 60.0018 32.0000 1.9950 1.9969 419.5442 420.0346 0.0733 -1.0000 -1.0000 3644163 1582558643.70 151.5618 60.0018 32.0000 1.9945 1.9964 419.6114 420.1017 0.0732 -1.0000 -1.0000 3644225 1582558643.80 151.5618 60.0018 32.0000 1.9940 1.9960 419.7757 420.2647 0.0731 -1.0000 -1.0000 3644303 1582558643.90 151.5618 60.0018 32.0000 1.9926 1.9945 419.7966 420.2860 0.0731 -1.0000 -1.0000 3644366 1582558644.00 151.5618 60.0018 32.0000 1.9934 1.9953 419.6403 420.1288 0.0730 -1.0000 -1.0000 3644538 1582558644.10 151.5647 60.0018 32.0000 1.9938 1.9957 419.5530 420.0418 0.0731 -1.0000 -1.0000 3644616 1582558644.20 151.5666 60.0018 32.0000 1.9941 1.9960 419.5802 420.0717 0.0737 -1.0000 -1.0000 3644678 1582558644.30 151.5666 60.0018 32.0000 1.9937 1.9956 419.7602 420.2565 0.0743 -1.0000 -1.0000 3644741 1582558644.40 151.5666 60.0018 32.0000 1.9933 1.9953 419.7315 420.2285 0.0742 -1.0000 -1.0000 3644819 1582558644.50 151.5666 60.0018 32.0000 1.9943 1.9962 419.5863 420.0811 0.0739 -1.0000 -1.0000 3645053 1582558644.60 151.5666 60.0018 32.0000 1.9945 1.9964 419.4749 419.9670 0.0735 -1.0000 -1.0000 3645116 1582558644.70 151.4832 60.0014 32.0000 1.9937 1.9956 419.8986 420.3888 0.0732 -1.0000 -1.0000 3645194 1582558644.80 151.4832 60.0014 32.0000 1.9938 1.9957 419.7521 420.2408 0.0729 -1.0000 -1.0000 3645256 1582558644.90 151.4832 60.0014 32.0000 1.9943 1.9962 419.6064 420.0923 0.0726 -1.0000 -1.0000 3645319 1582558645.00 151.4832 60.0014 32.0000 1.9934 1.9953 419.6337 420.1208 0.0729 -1.0000 -1.0000 3645397 1582558645.10 151.4832 60.0014 32.0000 1.9927 1.9946 419.7252 420.2142 0.0731 -1.0000 -1.0000 3645444 1582558645.20 151.4160 60.0014 32.0000 1.9938 1.9957 419.6874 420.1775 0.0733 -1.0000 -1.0000 3645522 1582558645.30 151.4099 60.0014 32.0000 1.9935 1.9954 419.5080 419.9990 0.0735 -1.0000 -1.0000 3645585 1582558645.40 151.4099 60.0014 32.0000 1.9932 1.9952 419.5229 420.0141 0.0737 -1.0000 -1.0000 3645647 1582558645.50 151.4099 60.0014 32.0000 1.9931 1.9951 419.8143 420.3118 0.0745 -1.0000 -1.0000 3645897 1582558645.60 151.4099 60.0014 32.0000 1.9931 1.9951 419.7590 420.2588 0.0746 -1.0000 -1.0000 3645960 1582558645.70 151.4130 60.0014 32.0000 1.9937 1.9956 419.5773 420.0754 0.0744 -1.0000 -1.0000 3646022 1582558645.80 151.4235 60.0014 32.0000 1.9939 1.9958 419.6252 420.1192 0.0737 -1.0000 -1.0000 3646100 1582558645.90 151.4235 60.0014 32.0000 1.9933 1.9952 419.6488 420.1403 0.0735 -1.0000 -1.0000 3646163 1582558646.00 151.4235 60.0014 32.0000 1.9933 1.9952 419.8446 420.3369 0.0736 -1.0000 -1.0000 3646225 1582558646.10 151.4235 60.0014 32.0000 1.9938 1.9957 419.9201 420.4146 0.0738 -1.0000 -1.0000 3646319 1582558646.20 151.4235 60.0014 32.0000 1.9938 1.9958 419.5822 420.0764 0.0740 -1.0000 -1.0000 3646381 1582558646.30 151.4497 60.0014 32.0000 1.9937 1.9956 419.6148 420.1119 0.0744 -1.0000 -1.0000 3646444 1582558646.40 151.4497 60.0014 32.0000 1.9940 1.9959 419.6991 420.1945 0.0740 -1.0000 -1.0000 3646522 1582558646.50 151.4497 60.0014 32.0000 1.9934 1.9953 419.7879 420.2815 0.0737 -1.0000 -1.0000 3646585 1582558646.60 151.4497 60.0014 32.0000 1.9947 1.9966 419.7880 420.2810 0.0737 -1.0000 -1.0000 3646850 1582558646.70 151.4497 60.0014 32.0000 1.9943 1.9963 419.6220 420.1153 0.0738 -1.0000 -1.0000 3646913 1582558646.80 151.4504 60.0014 32.0000 1.9948 1.9968 419.5388 420.0345 0.0741 -1.0000 -1.0000 3646991 1582558646.90 151.4650 60.0014 32.0000 1.9947 1.9967 419.6827 420.1786 0.0741 -1.0000 -1.0000 3647038 1582558647.00 151.4650 60.0014 32.0000 1.9942 1.9961 419.7460 420.2426 0.0742 -1.0000 -1.0000 3647132 1582558647.10 151.4650 60.0014 32.0000 1.9946 1.9966 419.5732 420.0697 0.0742 -1.0000 -1.0000 3647350 1582558647.20 151.4650 60.0014 32.0000 1.9946 1.9965 419.5900 420.0851 0.0739 -1.0000 -1.0000 3647413 1582558647.30 151.4650 60.0014 32.0000 1.9938 1.9958 419.6506 420.1456 0.0741 -1.0000 -1.0000 3647491 1582558647.40 151.4699 60.0014 32.0000 1.9936 1.9955 419.6659 420.1591 0.0736 -1.0000 -1.0000 3647553 1582558647.50 151.4750 60.0014 32.0000 1.9933 1.9952 419.7463 420.2389 0.0737 -1.0000 -1.0000 3647616 1582558647.60 151.4750 60.0014 32.0000 1.9941 1.9961 419.5949 420.0905 0.0742 -1.0000 -1.0000 3648335 1582558647.70 151.4750 60.0014 32.0000 1.9942 1.9962 419.5216 420.0190 0.0742 -1.0000 -1.0000 3648397 1582558647.80 151.4750 60.0014 32.0000 1.9939 1.9958 419.6981 420.1923 0.0739 -1.0000 -1.0000 3648475 1582558647.90 151.4750 60.0014 32.0000 1.9933 1.9952 419.8052 420.2984 0.0736 -1.0000 -1.0000 3648538 1582558648.00 151.4567 60.0014 32.0000 1.9929 1.9948 419.8499 420.3443 0.0739 -1.0000 -1.0000 3648600 1582558648.10 151.4567 60.0014 32.0000 1.9935 1.9955 419.7503 420.2455 0.0741 -1.0000 -1.0000 3648663 1582558648.20 151.4567 60.0014 32.0000 1.9937 1.9957 419.5708 420.0666 0.0740 -1.0000 -1.0000 3648725 1582558648.30 151.4567 60.0014 32.0000 1.9934 1.9953 419.6659 420.1610 0.0740 -1.0000 -1.0000 3648788 1582558648.40 151.4567 60.0014 32.0000 1.9933 1.9953 419.8884 420.3852 0.0742 -1.0000 -1.0000 3648866 1582558648.50 151.4841 60.0014 32.0000 1.9934 1.9953 419.7005 420.1978 0.0744 -1.0000 -1.0000 3648929 1582558648.60 151.4877 60.0014 32.0000 1.9941 1.9961 419.5692 420.0687 0.0748 -1.0000 -1.0000 3648991 1582558648.70 151.4877 60.0014 32.0000 1.9937 1.9957 419.4954 419.9953 0.0747 -1.0000 -1.0000 3649569 1582558648.80 151.4877 60.0014 32.0000 1.9937 1.9957 419.5676 420.0649 0.0743 -1.0000 -1.0000 3649632 1582558648.90 151.4877 60.0014 32.0000 1.9930 1.9950 419.6437 420.1408 0.0743 -1.0000 -1.0000 3649678 1582558649.00 151.4877 60.0014 32.0000 1.9928 1.9947 419.6278 420.1242 0.0742 -1.0000 -1.0000 3649756 1582558649.10 151.5698 60.0015 32.0000 1.9934 1.9953 419.6391 420.1341 0.0740 -1.0000 -1.0000 3649819 1582558649.20 151.5698 60.0015 32.0000 1.9939 1.9958 419.4697 419.9631 0.0737 -1.0000 -1.0000 3649881 1582558649.30 151.5698 60.0015 32.0000 1.9936 1.9955 419.7382 420.2301 0.0735 -1.0000 -1.0000 3649960 1582558649.40 151.5698 60.0015 32.0000 1.9934 1.9953 419.7138 420.2056 0.0736 -1.0000 -1.0000 3650022 1582558649.50 151.5698 60.0015 32.0000 1.9942 1.9962 419.6656 420.1589 0.0738 -1.0000 -1.0000 3650100 1582558649.60 151.5698 60.0015 32.0000 1.9938 1.9957 419.5768 420.0704 0.0738 -1.0000 -1.0000 3650178 1582558649.70 151.5698 60.0015 32.0000 1.9942 1.9961 419.5112 420.0050 0.0738 -1.0000 -1.0000 3650288 1582558649.80 151.5698 60.0015 32.0000 1.9929 1.9948 419.6272 420.1214 0.0740 -1.0000 -1.0000 3650366 1582558649.90 151.5698 60.0015 32.0000 1.9927 1.9946 419.7701 420.2653 0.0740 -1.0000 -1.0000 3650428 1582558650.00 151.5698 60.0015 32.0000 1.9930 1.9950 419.6414 420.1343 0.0738 -1.0000 -1.0000 3650491 1582558650.10 151.5698 60.0015 32.0000 1.9949 1.9969 419.5287 420.0235 0.0740 -1.0000 -1.0000 3650553 1582558650.20 151.5698 60.0015 32.0000 1.9940 1.9960 419.5202 420.0152 0.0740 -1.0000 -1.0000 3650631 1582558650.30 151.5670 60.0015 32.0000 1.9937 1.9957 419.6614 420.1564 0.0741 -1.0000 -1.0000 3650819 1582558650.40 151.5648 60.0015 32.0000 1.9929 1.9949 419.7369 420.2322 0.0738 -1.0000 -1.0000 3650881 1582558650.50 151.5648 60.0015 32.0000 1.9942 1.9961 419.6122 420.1034 0.0734 -1.0000 -1.0000 3650944 1582558650.60 151.5648 60.0015 32.0000 1.9946 1.9966 419.5493 420.0417 0.0737 -1.0000 -1.0000 3651006 1582558650.70 151.5648 60.0015 32.0000 1.9938 1.9957 419.6012 420.0972 0.0742 -1.0000 -1.0000 3651085 1582558650.80 151.5648 60.0015 32.0000 1.9930 1.9950 419.7013 420.1991 0.0745 -1.0000 -1.0000 3651147 1582558650.90 151.5648 60.0015 32.0000 1.9929 1.9949 419.6760 420.1745 0.0745 -1.0000 -1.0000 3651210 1582558651.00 151.5648 60.0015 32.0000 1.9937 1.9956 419.7516 420.2494 0.0743 -1.0000 -1.0000 3651288 1582558651.10 151.5648 60.0015 32.0000 1.9941 1.9960 419.6039 420.0984 0.0738 -1.0000 -1.0000 3651350 1582558651.20 151.5648 60.0015 32.0000 1.9942 1.9961 419.5985 420.0922 0.0738 -1.0000 -1.0000 3651413 1582558651.30 151.5648 60.0015 32.0000 1.9928 1.9947 419.7023 420.1951 0.0735 -1.0000 -1.0000 3651600 1582558651.40 151.5648 60.0015 32.0000 1.9928 1.9947 419.7708 420.2624 0.0736 -1.0000 -1.0000 3651663 1582558651.50 151.5426 60.0015 32.0000 1.9940 1.9960 419.6786 420.1719 0.0738 -1.0000 -1.0000 3651741 1582558651.60 151.5426 60.0015 32.0000 1.9941 1.9960 419.6416 420.1358 0.0739 -1.0000 -1.0000 3651803 1582558651.70 151.5426 60.0015 32.0000 1.9938 1.9957 419.6864 420.1801 0.0737 -1.0000 -1.0000 3651866 1582558651.80 151.5426 60.0015 32.0000 1.9940 1.9959 419.7431 420.2354 0.0735 -1.0000 -1.0000 3652100 1582558651.90 151.5426 60.0015 32.0000 1.9940 1.9959 419.5865 420.0779 0.0735 -1.0000 -1.0000 3652163 1582558652.00 151.4976 60.0015 32.0000 1.9942 1.9962 419.6483 420.1394 0.0734 -1.0000 -1.0000 3652225 1582558652.10 151.4976 60.0015 32.0000 1.9942 1.9961 419.6267 420.1172 0.0734 -1.0000 -1.0000 3652303 1582558652.20 151.4976 60.0015 32.0000 1.9937 1.9956 419.7274 420.2174 0.0732 -1.0000 -1.0000 3652366 1582558652.30 151.4976 60.0015 32.0000 1.9942 1.9961 419.8295 420.3208 0.0734 -1.0000 -1.0000 3652600 1582558652.40 151.4976 60.0015 32.0000 1.9942 1.9961 419.6364 420.1267 0.0734 -1.0000 -1.0000 3652663 1582558652.50 151.4976 60.0015 32.0000 1.9941 1.9960 419.6682 420.1585 0.0732 -1.0000 -1.0000 3652725 1582558652.60 151.4843 60.0015 32.0000 1.9934 1.9953 419.7192 420.2088 0.0731 -1.0000 -1.0000 3652788 1582558652.70 151.4843 60.0015 32.0000 1.9931 1.9951 419.7143 420.2029 0.0732 -1.0000 -1.0000 3652866 1582558652.80 151.4843 60.0015 32.0000 1.9938 1.9957 419.6854 420.1756 0.0733 -1.0000 -1.0000 3653053 1582558652.90 151.4843 60.0015 32.0000 1.9947 1.9966 419.6607 420.1523 0.0736 -1.0000 -1.0000 3653116 1582558653.00 151.4843 60.0015 32.0000 1.9945 1.9964 419.5230 420.0142 0.0733 -1.0000 -1.0000 3653194 1582558653.10 151.4843 60.0015 32.0000 1.9934 1.9953 419.7818 420.2720 0.0734 -1.0000 -1.0000 3653256 1582558653.20 151.4855 60.0015 32.0000 1.9933 1.9952 419.8621 420.3552 0.0738 -1.0000 -1.0000 3653319 1582558653.30 151.4855 60.0015 32.0000 1.9940 1.9959 419.6972 420.1910 0.0738 -1.0000 -1.0000 3653397 1582558653.40 151.4855 60.0015 32.0000 1.9941 1.9960 419.5778 420.0712 0.0738 -1.0000 -1.0000 3653553 1582558653.50 151.4855 60.0015 32.0000 1.9943 1.9963 419.5951 420.0877 0.0736 -1.0000 -1.0000 3653631 1582558653.60 151.4855 60.0015 32.0000 1.9934 1.9954 419.7900 420.2842 0.0739 -1.0000 -1.0000 3653694 1582558653.70 151.5557 60.0015 32.0000 1.9930 1.9950 419.8221 420.3185 0.0743 -1.0000 -1.0000 3653756 1582558653.80 151.5641 60.0015 32.0000 1.9943 1.9962 419.6712 420.1678 0.0742 -1.0000 -1.0000 3653819 1582558653.90 151.5641 60.0015 32.0000 1.9941 1.9960 419.6889 420.1836 0.0739 -1.0000 -1.0000 3654756 1582558654.00 151.5641 60.0015 32.0000 1.9939 1.9958 419.7255 420.2189 0.0737 -1.0000 -1.0000 3654819 1582558654.10 151.5641 60.0015 32.0000 1.9930 1.9949 419.8007 420.2940 0.0737 -1.0000 -1.0000 3654897 1582558654.20 151.5684 60.0015 32.0000 1.9942 1.9961 419.7415 420.2348 0.0736 -1.0000 -1.0000 3654960 1582558654.30 151.6094 60.0015 32.0000 1.9940 1.9959 419.5815 420.0745 0.0737 -1.0000 -1.0000 3655022 1582558654.40 151.6094 60.0015 32.0000 1.9928 1.9947 419.6953 420.1883 0.0738 -1.0000 -1.0000 3655085 1582558654.50 151.6094 60.0015 32.0000 1.9938 1.9957 419.8130 420.3076 0.0739 -1.0000 -1.0000 3655147 1582558654.60 151.6094 60.0015 32.0000 1.9943 1.9963 419.8425 420.3391 0.0743 -1.0000 -1.0000 3655210 1582558654.70 151.6094 60.0015 32.0000 1.9937 1.9956 419.6768 420.1755 0.0746 -1.0000 -1.0000 3655288 1582558654.80 151.6005 60.0011 32.0000 1.9936 1.9955 419.5729 420.0709 0.0744 -1.0000 -1.0000 3655350 1582558654.90 151.6005 60.0011 32.0000 1.9936 1.9956 419.5806 420.0775 0.0744 -1.0000 -1.0000 3655413 1582558655.00 151.6005 60.0011 32.0000 1.9930 1.9950 419.6719 420.1696 0.0743 -1.0000 -1.0000 3655491 1582558655.10 151.6005 60.0011 32.0000 1.9935 1.9955 419.7050 420.2015 0.0742 -1.0000 -1.0000 3655553 1582558655.20 151.6005 60.0011 32.0000 1.9944 1.9963 419.6016 420.0963 0.0739 -1.0000 -1.0000 3655616 1582558655.30 151.6005 60.0011 32.0000 1.9943 1.9962 419.6213 420.1151 0.0738 -1.0000 -1.0000 3655678 1582558655.40 151.5397 60.0011 32.0000 1.9936 1.9955 419.7069 420.1993 0.0735 -1.0000 -1.0000 3655803 1582558655.50 151.5357 60.0011 32.0000 1.9937 1.9957 419.7166 420.2085 0.0735 -1.0000 -1.0000 3655881 1582558655.60 151.5357 60.0011 32.0000 1.9942 1.9961 419.5929 420.0825 0.0733 -1.0000 -1.0000 3655944 1582558655.70 151.5357 60.0011 32.0000 1.9948 1.9967 419.5360 420.0276 0.0735 -1.0000 -1.0000 3656006 1582558655.80 151.5357 60.0011 32.0000 1.9938 1.9958 419.7284 420.2201 0.0734 -1.0000 -1.0000 3656085 1582558655.90 151.5357 60.0011 32.0000 1.9931 1.9951 419.7295 420.2190 0.0732 -1.0000 -1.0000 3656319 1582558656.00 151.5357 60.0011 32.0000 1.9923 1.9943 419.6873 420.1783 0.0735 -1.0000 -1.0000 3656381 1582558656.10 151.5357 60.0011 32.0000 1.9943 1.9962 419.5372 420.0289 0.0735 -1.0000 -1.0000 3656460 1582558656.20 151.5357 60.0011 32.0000 1.9939 1.9958 419.6874 420.1797 0.0736 -1.0000 -1.0000 3656522 1582558656.30 151.5357 60.0011 32.0000 1.9926 1.9945 419.7584 420.2501 0.0735 -1.0000 -1.0000 3656585 1582558656.40 151.5357 60.0011 32.0000 1.9935 1.9955 419.7744 420.2672 0.0736 -1.0000 -1.0000 3657085 1582558656.50 151.4666 60.0011 32.0000 1.9943 1.9962 419.7138 420.2066 0.0738 -1.0000 -1.0000 3657147 1582558656.60 151.4666 60.0011 32.0000 1.9934 1.9953 419.6244 420.1182 0.0739 -1.0000 -1.0000 3657210 1582558656.70 151.4666 60.0011 32.0000 1.9929 1.9948 419.6898 420.1847 0.0740 -1.0000 -1.0000 3657272 1582558656.80 151.4666 60.0011 32.0000 1.9930 1.9949 419.8175 420.3132 0.0741 -1.0000 -1.0000 3657335 1582558656.90 151.4666 60.0011 32.0000 1.9935 1.9954 419.7665 420.2620 0.0741 -1.0000 -1.0000 3657444 1582558657.00 151.4666 60.0011 32.0000 1.9937 1.9956 419.5479 420.0450 0.0743 -1.0000 -1.0000 3657522 1582558657.10 151.4061 60.0011 32.0000 1.9939 1.9959 419.5555 420.0513 0.0741 -1.0000 -1.0000 3657585 1582558657.20 151.4061 60.0011 32.0000 1.9933 1.9953 419.5851 420.0799 0.0740 -1.0000 -1.0000 3657647 1582558657.30 151.4061 60.0011 32.0000 1.9931 1.9950 419.5911 420.0858 0.0740 -1.0000 -1.0000 3657725 1582558657.40 151.4061 60.0011 32.0000 1.9947 1.9966 419.5447 420.0393 0.0739 -1.0000 -1.0000 3657788 1582558657.50 151.4061 60.0011 32.0000 1.9939 1.9958 419.6105 420.1035 0.0736 -1.0000 -1.0000 3657866 1582558657.60 151.4061 60.0011 32.0000 1.9938 1.9958 419.6950 420.1866 0.0735 -1.0000 -1.0000 3658069 1582558657.70 151.3758 60.0011 32.0000 1.9933 1.9952 419.7140 420.2061 0.0735 -1.0000 -1.0000 3658131 1582558657.80 151.3758 60.0011 32.0000 1.9934 1.9954 419.6930 420.1852 0.0735 -1.0000 -1.0000 3658194 1582558657.90 151.3758 60.0011 32.0000 1.9938 1.9957 419.5941 420.0849 0.0733 -1.0000 -1.0000 3658319 1582558658.00 151.3758 60.0011 32.0000 1.9937 1.9956 419.5353 420.0239 0.0730 -1.0000 -1.0000 3658381 1582558658.10 151.3758 60.0011 32.0000 1.9921 1.9940 419.6437 420.1327 0.0731 -1.0000 -1.0000 3658460 1582558658.20 151.4424 60.0011 32.0000 1.9928 1.9947 419.7652 420.2556 0.0733 -1.0000 -1.0000 3658522 1582558658.30 151.4424 60.0011 32.0000 1.9933 1.9952 419.7405 420.2308 0.0733 -1.0000 -1.0000 3658585 1582558658.40 151.4424 60.0011 32.0000 1.9936 1.9955 419.5832 420.0741 0.0734 -1.0000 -1.0000 3658663 1582558658.50 151.4424 60.0011 32.0000 1.9935 1.9955 419.7395 420.2313 0.0736 -1.0000 -1.0000 3658835 1582558658.60 151.4424 60.0011 32.0000 1.9933 1.9952 419.7845 420.2779 0.0737 -1.0000 -1.0000 3658897 1582558658.70 151.4301 60.0011 32.0000 1.9936 1.9955 419.8582 420.3493 0.0733 -1.0000 -1.0000 3658975 1582558658.80 151.4222 60.0011 32.0000 1.9934 1.9953 419.7519 420.2430 0.0735 -1.0000 -1.0000 3659038 1582558658.90 151.4222 60.0011 32.0000 1.9943 1.9962 419.6538 420.1477 0.0738 -1.0000 -1.0000 3659100 1582558659.00 151.4222 60.0011 32.0000 1.9946 1.9965 419.6316 420.1233 0.0735 -1.0000 -1.0000 3659335 1582558659.10 151.4222 60.0011 32.0000 1.9937 1.9956 419.8223 420.3144 0.0735 -1.0000 -1.0000 3659397 1582558659.20 151.4222 60.0011 32.0000 1.9930 1.9949 419.8459 420.3391 0.0738 -1.0000 -1.0000 3659460 1582558659.30 151.4879 60.0011 32.0000 1.9937 1.9957 419.6123 420.1072 0.0739 -1.0000 -1.0000 3659538 1582558659.40 151.4879 60.0011 32.0000 1.9949 1.9968 419.5980 420.0920 0.0739 -1.0000 -1.0000 3659600 1582558659.50 151.4879 60.0011 32.0000 1.9942 1.9961 419.6865 420.1825 0.0742 -1.0000 -1.0000 3700100 1582558659.60 151.4879 60.0011 32.0000 1.9936 1.9956 419.6872 420.1841 0.0742 -1.0000 -1.0000 3700163 1582558659.70 151.4879 60.0011 32.0000 1.9943 1.9963 419.7312 420.2279 0.0744 -1.0000 -1.0000 3700225 1582558659.80 151.5167 60.0011 32.0000 1.9951 1.9970 419.6097 420.1070 0.0742 -1.0000 -1.0000 3700288 1582558659.90 151.5167 60.0011 32.0000 1.9945 1.9965 419.5892 420.0843 0.0740 -1.0000 -1.0000 3700350 1582558660.00 151.5167 60.0011 32.0000 1.9928 1.9947 419.8829 420.3769 0.0740 -1.0000 -1.0000 3700600 1582558660.10 151.5167 60.0011 32.0000 1.9943 1.9962 419.7249 420.2217 0.0743 -1.0000 -1.0000 3700663 1582558660.20 151.5167 60.0011 32.0000 1.9934 1.9953 419.6010 420.0980 0.0743 -1.0000 -1.0000 3700725 1582558660.30 151.5167 60.0011 32.0000 1.9947 1.9966 419.5034 420.0006 0.0744 -1.0000 -1.0000 3700788 1582558660.40 151.5167 60.0011 32.0000 1.9931 1.9950 419.6259 420.1235 0.0744 -1.0000 -1.0000 3700866 1582558660.50 151.5167 60.0011 32.0000 1.9930 1.9949 419.7645 420.2624 0.0744 -1.0000 -1.0000 3701069 1582558660.60 151.5637 60.0011 32.0000 1.9924 1.9944 419.8170 420.3156 0.0746 -1.0000 -1.0000 3701131 1582558660.70 151.5637 60.0011 32.0000 1.9934 1.9953 419.7202 420.2205 0.0747 -1.0000 -1.0000 3701194 1582558660.80 151.5637 60.0011 32.0000 1.9942 1.9962 419.6348 420.1348 0.0748 -1.0000 -1.0000 3701256 1582558660.90 151.5637 60.0011 32.0000 1.9938 1.9957 419.6670 420.1655 0.0745 -1.0000 -1.0000 3701319 1582558661.00 151.5637 60.0011 32.0000 1.9932 1.9952 419.8398 420.3380 0.0745 -1.0000 -1.0000 3701397 1582558661.10 151.5637 60.0011 32.0000 1.9936 1.9956 419.6661 420.1640 0.0743 -1.0000 -1.0000 3701460 1582558661.20 151.5471 60.0011 32.0000 1.9939 1.9959 419.5511 420.0464 0.0740 -1.0000 -1.0000 3701522 1582558661.30 151.5471 60.0011 32.0000 1.9932 1.9951 419.5643 420.0576 0.0737 -1.0000 -1.0000 3701600 1582558661.40 151.5471 60.0011 32.0000 1.9925 1.9944 419.7092 420.2018 0.0736 -1.0000 -1.0000 3701663 1582558661.50 151.5471 60.0011 32.0000 1.9928 1.9947 419.7779 420.2720 0.0740 -1.0000 -1.0000 3701725 1582558661.60 151.5471 60.0011 32.0000 1.9938 1.9957 419.6395 420.1382 0.0749 -1.0000 -1.0000 3701803 1582558661.70 151.5471 60.0011 32.0000 1.9944 1.9963 419.5741 420.0814 0.0760 -1.0000 -1.0000 3701866 1582558661.80 151.5092 60.0011 32.0000 1.9936 1.9956 419.5781 420.0841 0.0754 -1.0000 -1.0000 3701928 1582558661.90 151.5092 60.0011 32.0000 1.9928 1.9948 419.6861 420.1861 0.0746 -1.0000 -1.0000 3701991 1582558662.00 151.5092 60.0011 32.0000 1.9929 1.9948 419.6921 420.1902 0.0744 -1.0000 -1.0000 3702053 1582558662.10 151.5092 60.0011 32.0000 1.9939 1.9958 419.6179 420.1145 0.0742 -1.0000 -1.0000 3702131 1582558662.20 151.5092 60.0011 32.0000 1.9939 1.9958 419.5771 420.0734 0.0742 -1.0000 -1.0000 3702194 1582558662.30 151.5295 60.0011 32.0000 1.9934 1.9953 419.7697 420.2652 0.0740 -1.0000 -1.0000 3702256 1582558662.40 151.5295 60.0011 32.0000 1.9931 1.9950 419.6735 420.1679 0.0740 -1.0000 -1.0000 3702335 1582558662.50 151.5295 60.0011 32.0000 1.9935 1.9955 419.6221 420.1166 0.0739 -1.0000 -1.0000 3702397 1582558662.60 151.5295 60.0011 32.0000 1.9940 1.9959 419.4985 419.9975 0.0747 -1.0000 -1.0000 3702819 1582558662.70 151.5295 60.0011 32.0000 1.9932 1.9952 419.5377 420.0384 0.0749 -1.0000 -1.0000 3702897 1582558662.80 151.4963 60.0011 32.0000 1.9931 1.9951 419.7103 420.2108 0.0748 -1.0000 -1.0000 3702960 1582558662.90 151.4865 60.0011 32.0000 1.9927 1.9947 419.7669 420.2686 0.0750 -1.0000 -1.0000 3703022 1582558663.00 151.4865 60.0011 32.0000 1.9933 1.9952 419.7358 420.2375 0.0749 -1.0000 -1.0000 3703085 1582558663.10 151.4865 60.0011 32.0000 1.9931 1.9950 419.7287 420.2292 0.0748 -1.0000 -1.0000 3703350 1582558663.20 151.4865 60.0011 32.0000 1.9925 1.9945 419.8363 420.3365 0.0747 -1.0000 -1.0000 3703413 1582558663.30 151.4865 60.0011 32.0000 1.9934 1.9953 419.7536 420.2512 0.0744 -1.0000 -1.0000 3703491 1582558663.40 151.4479 60.0011 32.0000 1.9939 1.9959 419.6306 420.1283 0.0744 -1.0000 -1.0000 3703553 1582558663.50 151.4479 60.0011 32.0000 1.9933 1.9952 419.5050 420.0020 0.0743 -1.0000 -1.0000 3703632 1582558663.60 151.4479 60.0011 32.0000 1.9937 1.9957 419.5712 420.0668 0.0741 -1.0000 -1.0000 3703866 1582558663.70 151.4479 60.0011 32.0000 1.9926 1.9945 419.7540 420.2495 0.0740 -1.0000 -1.0000 3703929 1582558663.80 151.4479 60.0011 32.0000 1.9935 1.9954 419.7706 420.2653 0.0739 -1.0000 -1.0000 3704006 1582558663.90 151.4481 60.0011 32.0000 1.9942 1.9961 419.6328 420.1276 0.0740 -1.0000 -1.0000 3704069 1582558664.00 151.4520 60.0011 32.0000 1.9938 1.9958 419.5529 420.0461 0.0738 -1.0000 -1.0000 3704132 1582558664.10 151.4520 60.0011 32.0000 1.9943 1.9963 419.5577 420.0532 0.0742 -1.0000 -1.0000 3704585 1582558664.20 151.4520 60.0011 32.0000 1.9935 1.9955 419.6979 420.1930 0.0739 -1.0000 -1.0000 3704647 1582558664.30 151.4520 60.0011 32.0000 1.9935 1.9954 419.8172 420.3108 0.0739 -1.0000 -1.0000 3704710 1582558664.40 151.4520 60.0011 32.0000 1.9941 1.9960 419.5641 420.0599 0.0742 -1.0000 -1.0000 3704788 1582558664.50 151.4315 60.0011 32.0000 1.9938 1.9958 419.4793 419.9743 0.0740 -1.0000 -1.0000 3704835 1582558664.60 151.4315 60.0011 32.0000 1.9937 1.9957 419.6094 420.1049 0.0741 -1.0000 -1.0000 3704913 1582558664.70 151.4315 60.0011 32.0000 1.9937 1.9957 419.7546 420.2511 0.0742 -1.0000 -1.0000 3704975 1582558664.80 151.4315 60.0011 32.0000 1.9935 1.9955 419.6509 420.1477 0.0743 -1.0000 -1.0000 3705038 1582558664.90 151.4315 60.0011 32.0000 1.9942 1.9961 419.5735 420.0691 0.0741 -1.0000 -1.0000 3705100 1582558665.00 151.4307 60.0011 32.0000 1.9936 1.9955 419.7312 420.2272 0.0741 -1.0000 -1.0000 3705178 1582558665.10 151.4209 60.0011 32.0000 1.9930 1.9949 419.7691 420.2648 0.0742 -1.0000 -1.0000 3705241 1582558665.20 151.4209 60.0011 32.0000 1.9932 1.9952 419.7341 420.2293 0.0739 -1.0000 -1.0000 3705335 1582558665.30 151.4209 60.0011 32.0000 1.9937 1.9957 419.6238 420.1190 0.0740 -1.0000 -1.0000 3705413 1582558665.40 151.4209 60.0011 32.0000 1.9938 1.9957 419.5788 420.0742 0.0741 -1.0000 -1.0000 3705475 1582558665.50 151.4209 60.0011 32.0000 1.9927 1.9947 419.8310 420.3258 0.0738 -1.0000 -1.0000 3705538 1582558665.60 151.4823 60.0011 32.0000 1.9937 1.9956 419.7143 420.2079 0.0738 -1.0000 -1.0000 3705600 1582558665.70 151.4823 60.0011 32.0000 1.9941 1.9960 419.6465 420.1398 0.0737 -1.0000 -1.0000 3706085 1582558665.80 151.4823 60.0011 32.0000 1.9931 1.9950 419.6783 420.1726 0.0738 -1.0000 -1.0000 3706147 1582558665.90 151.4823 60.0011 32.0000 1.9930 1.9949 419.7229 420.2187 0.0742 -1.0000 -1.0000 3706210 1582558666.00 151.4823 60.0011 32.0000 1.9928 1.9947 419.7951 420.2920 0.0742 -1.0000 -1.0000 3706288 1582558666.10 151.4891 60.0011 32.0000 1.9941 1.9961 419.6500 420.1461 0.0742 -1.0000 -1.0000 3706350 1582558666.20 151.5399 60.0011 32.0000 1.9944 1.9963 419.5971 420.0923 0.0740 -1.0000 -1.0000 3706616 1582558666.30 151.5399 60.0011 32.0000 1.9936 1.9955 419.7084 420.2027 0.0739 -1.0000 -1.0000 3706678 1582558666.40 151.5399 60.0011 32.0000 1.9924 1.9944 419.7722 420.2677 0.0740 -1.0000 -1.0000 3706741 1582558666.50 151.5399 60.0011 32.0000 1.9931 1.9950 419.7251 420.2198 0.0740 -1.0000 -1.0000 3706803 1582558666.60 151.5399 60.0011 32.0000 1.9937 1.9956 419.6384 420.1334 0.0740 -1.0000 -1.0000 3706866 1582558666.70 151.5429 60.0011 32.0000 1.9934 1.9954 419.5798 420.0766 0.0744 -1.0000 -1.0000 3707116 1582558666.80 151.5469 60.0011 32.0000 1.9934 1.9954 419.6005 420.0991 0.0745 -1.0000 -1.0000 3707178 1582558666.90 151.5469 60.0011 32.0000 1.9934 1.9954 419.6900 420.1880 0.0748 -1.0000 -1.0000 3707241 1582558667.00 151.5469 60.0011 32.0000 1.9934 1.9954 419.5873 420.0852 0.0745 -1.0000 -1.0000 3707319 1582558667.10 151.5469 60.0011 32.0000 1.9936 1.9956 419.5056 420.0057 0.0747 -1.0000 -1.0000 3707381 1582558667.20 151.5469 60.0011 32.0000 1.9941 1.9961 419.6460 420.1462 0.0749 -1.0000 -1.0000 3707725 1582558667.30 151.5349 60.0011 32.0000 1.9926 1.9946 419.7796 420.2809 0.0749 -1.0000 -1.0000 3707850 1582558667.40 151.5349 60.0011 32.0000 1.9926 1.9945 419.7549 420.2554 0.0748 -1.0000 -1.0000 3707913 1582558667.50 151.5349 60.0011 32.0000 1.9948 1.9967 419.6556 420.1550 0.0747 -1.0000 -1.0000 3708038 1582558667.60 151.5349 60.0011 32.0000 1.9939 1.9958 419.6180 420.1170 0.0745 -1.0000 -1.0000 3708100 1582558667.70 151.5349 60.0011 32.0000 1.9930 1.9950 419.7004 420.1960 0.0741 -1.0000 -1.0000 3708163 1582558667.80 151.5459 60.0011 32.0000 1.9930 1.9950 419.7539 420.2494 0.0741 -1.0000 -1.0000 3708241 1582558667.90 151.5516 60.0011 32.0000 1.9937 1.9956 419.6155 420.1110 0.0741 -1.0000 -1.0000 3708319 1582558668.00 151.5516 60.0011 32.0000 1.9937 1.9956 419.5930 420.0873 0.0738 -1.0000 -1.0000 3708381 1582558668.10 151.5516 60.0011 32.0000 1.9931 1.9950 419.7397 420.2328 0.0736 -1.0000 -1.0000 3708460 1582558668.20 151.5516 60.0011 32.0000 1.9934 1.9954 419.8566 420.3490 0.0736 -1.0000 -1.0000 3708522 1582558668.30 151.5516 60.0011 32.0000 1.9940 1.9959 419.7579 420.2509 0.0737 -1.0000 -1.0000 3708585 1582558668.40 151.4518 60.0011 32.0000 1.9946 1.9966 419.6690 420.1618 0.0737 -1.0000 -1.0000 3708647 1582558668.50 151.4518 60.0011 32.0000 1.9932 1.9951 419.6505 420.1444 0.0738 -1.0000 -1.0000 3708725 1582558668.60 151.4518 60.0011 32.0000 1.9930 1.9949 419.7945 420.2884 0.0738 -1.0000 -1.0000 3708772 1582558668.70 151.4518 60.0011 32.0000 1.9928 1.9948 419.7720 420.2645 0.0736 -1.0000 -1.0000 3708850 1582558668.80 151.4518 60.0011 32.0000 1.9936 1.9956 419.6701 420.1615 0.0735 -1.0000 -1.0000 3709085 1582558668.90 151.4518 60.0011 32.0000 1.9942 1.9962 419.6427 420.1341 0.0734 -1.0000 -1.0000 3709147 1582558669.00 151.4509 60.0011 32.0000 1.9933 1.9952 419.8005 420.2930 0.0737 -1.0000 -1.0000 3709210 1582558669.10 151.4509 60.0011 32.0000 1.9931 1.9950 419.8297 420.3211 0.0734 -1.0000 -1.0000 3709272 1582558669.20 151.4509 60.0011 32.0000 1.9928 1.9947 419.6754 420.1674 0.0736 -1.0000 -1.0000 3709335 1582558669.30 151.4509 60.0011 32.0000 1.9938 1.9958 419.5876 420.0809 0.0738 -1.0000 -1.0000 3709600 1582558669.40 151.4509 60.0011 32.0000 1.9938 1.9958 419.6795 420.1719 0.0736 -1.0000 -1.0000 3709663 1582558669.50 151.4470 60.0009 32.0000 1.9935 1.9954 419.7416 420.2360 0.0739 -1.0000 -1.0000 3709725 1582558669.60 151.4260 60.0000 32.0000 1.9937 1.9956 419.7680 420.2616 0.0738 -1.0000 -1.0000 3709788 1582558669.70 151.4260 60.0000 32.0000 1.9941 1.9961 419.6086 420.1023 0.0738 -1.0000 -1.0000 3709850 1582558669.80 151.4260 60.0000 32.0000 1.9940 1.9959 419.5708 420.0650 0.0738 -1.0000 -1.0000 3710100 1582558669.90 151.4260 60.0000 32.0000 1.9934 1.9953 419.6677 420.1607 0.0737 -1.0000 -1.0000 3710163 1582558670.00 151.4260 60.0000 32.0000 1.9929 1.9948 419.7300 420.2235 0.0738 -1.0000 -1.0000 3710225 1582558670.10 151.4260 60.0000 32.0000 1.9944 1.9963 419.6200 420.1140 0.0739 -1.0000 -1.0000 3710288 1582558670.20 151.4738 60.0000 32.0000 1.9948 1.9968 419.5713 420.0649 0.0737 -1.0000 -1.0000 3710350 1582558670.30 151.4990 60.0000 32.0000 1.9938 1.9957 419.6638 420.1555 0.0735 -1.0000 -1.0000 3710585 1582558670.40 151.4990 60.0000 32.0000 1.9932 1.9951 419.7014 420.1945 0.0737 -1.0000 -1.0000 3710647 1582558670.50 151.4990 60.0000 32.0000 1.9935 1.9955 419.7098 420.2042 0.0738 -1.0000 -1.0000 3710710 1582558670.60 151.4990 60.0000 32.0000 1.9956 1.9975 419.6458 420.1378 0.0735 -1.0000 -1.0000 3710772 1582558670.70 151.4990 60.0000 32.0000 1.9943 1.9963 419.6588 420.1499 0.0734 -1.0000 -1.0000 3710850 1582558670.80 151.4982 60.0000 32.0000 1.9940 1.9959 419.8831 420.3752 0.0736 -1.0000 -1.0000 3710913 1582558670.90 151.4968 60.0000 32.0000 1.9942 1.9961 419.7514 420.2441 0.0735 -1.0000 -1.0000 3711335 1582558671.00 151.4968 60.0000 32.0000 1.9941 1.9961 419.6716 420.1631 0.0735 -1.0000 -1.0000 3711397 1582558671.10 151.4968 60.0000 32.0000 1.9952 1.9972 419.5968 420.0911 0.0740 -1.0000 -1.0000 3711522 1582558671.20 151.4968 60.0000 32.0000 1.9939 1.9958 419.6913 420.1882 0.0742 -1.0000 -1.0000 3711585 1582558671.30 151.4968 60.0000 32.0000 1.9933 1.9952 419.8257 420.3212 0.0739 -1.0000 -1.0000 3711647 1582558671.40 151.4548 60.0000 32.0000 1.9934 1.9953 419.7098 420.2033 0.0738 -1.0000 -1.0000 3711819 1582558671.50 151.4548 60.0000 32.0000 1.9940 1.9959 419.6436 420.1385 0.0740 -1.0000 -1.0000 3711897 1582558671.60 151.4548 60.0000 32.0000 1.9937 1.9957 419.6801 420.1755 0.0740 -1.0000 -1.0000 3711960 1582558671.70 151.4548 60.0000 32.0000 1.9941 1.9960 419.8067 420.3013 0.0738 -1.0000 -1.0000 3712116 1582558671.80 151.4548 60.0000 32.0000 1.9936 1.9955 419.7453 420.2396 0.0739 -1.0000 -1.0000 3712194 1582558671.90 151.4548 60.0000 32.0000 1.9940 1.9959 419.6702 420.1637 0.0738 -1.0000 -1.0000 3712366 1582558672.00 151.4970 60.0000 32.0000 1.9948 1.9967 419.6425 420.1362 0.0738 -1.0000 -1.0000 3712428 1582558672.10 151.4970 60.0000 32.0000 1.9936 1.9955 419.6869 420.1821 0.0741 -1.0000 -1.0000 3712506 1582558672.20 151.4970 60.0000 32.0000 1.9937 1.9956 419.7541 420.2510 0.0742 -1.0000 -1.0000 3712569 1582558672.30 151.4970 60.0000 32.0000 1.9932 1.9951 419.7590 420.2556 0.0743 -1.0000 -1.0000 3712631 1582558672.40 151.4970 60.0000 32.0000 1.9941 1.9961 419.6913 420.1892 0.0745 -1.0000 -1.0000 3712710 1582558672.50 151.4970 60.0000 32.0000 1.9935 1.9955 419.7313 420.2298 0.0745 -1.0000 -1.0000 3712772 1582558672.60 151.5824 60.0000 32.0000 1.9931 1.9951 419.8254 420.3232 0.0744 -1.0000 -1.0000 3712835 1582558672.70 151.5824 60.0000 32.0000 1.9935 1.9955 419.8640 420.3616 0.0744 -1.0000 -1.0000 3712897 1582558672.80 151.5824 60.0000 32.0000 1.9938 1.9957 419.7217 420.2193 0.0744 -1.0000 -1.0000 3712960 1582558672.90 151.5824 60.0000 32.0000 1.9939 1.9958 419.5477 420.0456 0.0745 -1.0000 -1.0000 3713335 1582558673.00 151.5824 60.0000 32.0000 1.9941 1.9960 419.7070 420.2040 0.0742 -1.0000 -1.0000 3713413 1582558673.10 151.5348 60.0000 32.0000 1.9940 1.9960 419.8177 420.3140 0.0742 -1.0000 -1.0000 3713475 1582558673.20 151.5348 60.0000 32.0000 1.9931 1.9950 419.8162 420.3135 0.0743 -1.0000 -1.0000 3713538 1582558673.30 151.5348 60.0000 32.0000 1.9936 1.9956 419.7096 420.2054 0.0740 -1.0000 -1.0000 3713616 1582558673.40 151.5348 60.0000 32.0000 1.9934 1.9954 419.5999 420.0943 0.0739 -1.0000 -1.0000 3713678 1582558673.50 151.5348 60.0000 32.0000 1.9936 1.9955 419.5833 420.0776 0.0740 -1.0000 -1.0000 3713756 1582558673.60 151.5348 60.0000 32.0000 1.9932 1.9951 419.8521 420.3478 0.0740 -1.0000 -1.0000 3713819 1582558673.70 151.5348 60.0000 32.0000 1.9937 1.9956 419.7204 420.2144 0.0738 -1.0000 -1.0000 3713881 1582558673.80 151.5348 60.0000 32.0000 1.9939 1.9958 419.4562 419.9495 0.0738 -1.0000 -1.0000 3713944 1582558673.90 151.5348 60.0000 32.0000 1.9939 1.9958 419.7011 420.1945 0.0738 -1.0000 -1.0000 3714100 1582558674.00 151.5348 60.0000 32.0000 1.9930 1.9949 419.7741 420.2699 0.0742 -1.0000 -1.0000 3714163 1582558674.10 151.5348 60.0000 32.0000 1.9933 1.9952 419.8230 420.3204 0.0743 -1.0000 -1.0000 3714241 1582558674.20 151.5348 60.0000 32.0000 1.9934 1.9954 419.7561 420.2516 0.0741 -1.0000 -1.0000 3714303 1582558674.30 151.5139 60.0000 32.0000 1.9947 1.9967 419.7190 420.2163 0.0745 -1.0000 -1.0000 3714366 1582558674.40 151.5139 60.0000 32.0000 1.9935 1.9955 419.6560 420.1557 0.0748 -1.0000 -1.0000 3714600 1582558674.50 151.5139 60.0000 32.0000 1.9930 1.9949 419.8623 420.3638 0.0749 -1.0000 -1.0000 3714663 1582558674.60 151.5139 60.0000 32.0000 1.9929 1.9949 419.8053 420.3054 0.0747 -1.0000 -1.0000 3714725 1582558674.70 151.5179 60.0000 32.0000 1.9929 1.9949 419.6949 420.1949 0.0747 -1.0000 -1.0000 3714866 1582558674.80 151.5677 60.0001 32.0000 1.9939 1.9958 419.6711 420.1697 0.0745 -1.0000 -1.0000 3714929 1582558674.90 151.5677 60.0001 32.0000 1.9934 1.9953 419.8299 420.3301 0.0748 -1.0000 -1.0000 3714991 1582558675.00 151.5677 60.0001 32.0000 1.9924 1.9944 419.6966 420.1984 0.0748 -1.0000 -1.0000 3715069 1582558675.10 151.5677 60.0001 32.0000 1.9934 1.9954 419.6421 420.1459 0.0754 -1.0000 -1.0000 3715132 1582558675.20 151.5677 60.0001 32.0000 1.9937 1.9956 419.5384 420.0451 0.0757 -1.0000 -1.0000 3715210 1582558675.30 151.5677 60.0001 32.0000 1.9940 1.9960 419.6782 420.1827 0.0754 -1.0000 -1.0000 3715288 1582558675.40 151.5070 60.0001 32.0000 1.9942 1.9962 419.7698 420.2746 0.0755 -1.0000 -1.0000 3715350 1582558675.50 151.5070 60.0001 32.0000 1.9938 1.9958 419.6675 420.1711 0.0752 -1.0000 -1.0000 3715429 1582558675.60 151.5070 60.0001 32.0000 1.9944 1.9963 419.4761 419.9779 0.0751 -1.0000 -1.0000 3715491 1582558675.70 151.5070 60.0001 32.0000 1.9934 1.9954 419.5831 420.0849 0.0749 -1.0000 -1.0000 3715553 1582558675.80 151.5070 60.0001 32.0000 1.9936 1.9956 419.6580 420.1581 0.0748 -1.0000 -1.0000 3715616 1582558675.90 151.4781 60.0001 32.0000 1.9928 1.9948 419.7528 420.2539 0.0749 -1.0000 -1.0000 3715678 1582558676.00 151.4615 60.0001 32.0000 1.9933 1.9953 419.6585 420.1600 0.0751 -1.0000 -1.0000 3716069 1582558676.10 151.4615 60.0001 32.0000 1.9932 1.9952 419.5614 420.0635 0.0750 -1.0000 -1.0000 3716147 1582558676.20 151.4615 60.0001 32.0000 1.9933 1.9953 419.6270 420.1260 0.0745 -1.0000 -1.0000 3716210 1582558676.30 151.4615 60.0001 32.0000 1.9927 1.9946 419.8248 420.3234 0.0746 -1.0000 -1.0000 3716272 1582558676.40 151.4615 60.0001 32.0000 1.9929 1.9948 419.7795 420.2793 0.0746 -1.0000 -1.0000 3716335 1582558676.50 151.4615 60.0001 32.0000 1.9939 1.9959 419.6447 420.1424 0.0743 -1.0000 -1.0000 3716616 1582558676.60 151.4615 60.0001 32.0000 1.9934 1.9954 419.6023 420.0980 0.0741 -1.0000 -1.0000 3716678 1582558676.70 151.4615 60.0001 32.0000 1.9929 1.9948 419.7956 420.2915 0.0741 -1.0000 -1.0000 3716756 1582558676.80 151.4615 60.0001 32.0000 1.9930 1.9950 419.8309 420.3283 0.0744 -1.0000 -1.0000 3716819 1582558676.90 151.4615 60.0001 32.0000 1.9936 1.9955 419.7724 420.2736 0.0750 -1.0000 -1.0000 3716881 1582558677.00 151.4615 60.0001 32.0000 1.9935 1.9954 419.6483 420.1511 0.0752 -1.0000 -1.0000 3717116 1582558677.10 151.4465 60.0001 32.0000 1.9929 1.9949 419.8664 420.3700 0.0753 -1.0000 -1.0000 3717178 1582558677.20 151.4465 60.0001 32.0000 1.9939 1.9959 419.7419 420.2457 0.0753 -1.0000 -1.0000 3717241 1582558677.30 151.4465 60.0001 32.0000 1.9936 1.9956 419.6835 420.1864 0.0752 -1.0000 -1.0000 3717319 1582558677.40 151.4410 60.0001 32.0000 1.9940 1.9959 419.6415 420.1448 0.0753 -1.0000 -1.0000 3717381 1582558677.50 151.4383 60.0001 32.0000 1.9935 1.9955 419.6868 420.1894 0.0750 -1.0000 -1.0000 3717444 1582558677.60 151.4232 60.0001 32.0000 1.9932 1.9951 419.8440 420.3453 0.0749 -1.0000 -1.0000 3717663 1582558677.70 151.4232 60.0001 32.0000 1.9931 1.9951 419.7283 420.2300 0.0750 -1.0000 -1.0000 3717725 1582558677.80 151.4232 60.0001 32.0000 1.9950 1.9970 419.6273 420.1299 0.0752 -1.0000 -1.0000 3717803 1582558677.90 151.4232 60.0001 32.0000 1.9936 1.9956 419.5474 420.0495 0.0750 -1.0000 -1.0000 3717866 1582558678.00 151.4232 60.0001 32.0000 1.9936 1.9955 419.7076 420.2082 0.0748 -1.0000 -1.0000 3717928 1582558678.10 151.4232 60.0001 32.0000 1.9926 1.9945 419.7687 420.2703 0.0751 -1.0000 -1.0000 3719085 1582558678.20 151.4236 60.0001 32.0000 1.9933 1.9952 419.7020 420.2051 0.0752 -1.0000 -1.0000 3719147 1582558678.30 151.4236 60.0001 32.0000 1.9940 1.9960 419.5840 420.0851 0.0748 -1.0000 -1.0000 3719210 1582558678.40 151.4236 60.0001 32.0000 1.9938 1.9957 419.7058 420.2062 0.0748 -1.0000 -1.0000 3719288 1582558678.50 151.4236 60.0001 32.0000 1.9927 1.9947 419.7285 420.2290 0.0748 -1.0000 -1.0000 3719350 1582558678.60 151.4236 60.0001 32.0000 1.9937 1.9957 419.5783 420.0803 0.0751 -1.0000 -1.0000 3719413 1582558678.70 151.4845 60.0001 32.0000 1.9943 1.9963 419.5956 420.0992 0.0752 -1.0000 -1.0000 3719475 1582558678.80 151.4845 60.0001 32.0000 1.9936 1.9956 419.5021 420.0032 0.0750 -1.0000 -1.0000 3719538 1582558678.90 151.4845 60.0001 32.0000 1.9940 1.9960 419.5423 420.0418 0.0746 -1.0000 -1.0000 3719600 1582558679.00 151.4845 60.0001 32.0000 1.9939 1.9959 419.7973 420.2974 0.0748 -1.0000 -1.0000 3719678 1582558679.10 151.4845 60.0001 32.0000 1.9934 1.9954 419.8105 420.3126 0.0750 -1.0000 -1.0000 3719741 1582558679.20 151.4845 60.0001 32.0000 1.9936 1.9956 419.5475 420.0476 0.0747 -1.0000 -1.0000 3719803 1582558679.30 151.4845 60.0001 32.0000 1.9939 1.9958 419.5084 420.0080 0.0747 -1.0000 -1.0000 3719881 1582558679.40 151.4845 60.0001 32.0000 1.9931 1.9950 419.7490 420.2476 0.0745 -1.0000 -1.0000 3719944 1582558679.50 151.4845 60.0001 32.0000 1.9934 1.9954 419.7988 420.2981 0.0747 -1.0000 -1.0000 3720006 1582558679.60 151.4845 60.0001 32.0000 1.9932 1.9951 419.6532 420.1566 0.0755 -1.0000 -1.0000 3720335 1582558679.70 151.4845 60.0001 32.0000 1.9939 1.9959 419.6026 420.1106 0.0763 -1.0000 -1.0000 3720397 1582558679.80 151.5602 60.0005 32.0000 1.9938 1.9958 419.5752 420.0863 0.0764 -1.0000 -1.0000 3720460 1582558679.90 151.5681 60.0005 32.0000 1.9932 1.9952 419.6977 420.2022 0.0751 -1.0000 -1.0000 3720522 1582558680.00 151.5681 60.0005 32.0000 1.9931 1.9951 419.7763 420.2772 0.0749 -1.0000 -1.0000 3720585 1582558680.10 151.5625 60.0005 32.0000 1.9956 1.9976 419.6707 420.1728 0.0751 -1.0000 -1.0000 3720663 1582558680.20 151.5356 60.0005 32.0000 1.9938 1.9957 419.5098 420.0130 0.0753 -1.0000 -1.0000 3720725 1582558680.30 151.5356 60.0005 32.0000 1.9946 1.9966 419.5774 420.0808 0.0752 -1.0000 -1.0000 3720788 1582558680.40 151.5356 60.0005 32.0000 1.9931 1.9950 419.6805 420.1819 0.0749 -1.0000 -1.0000 3720866 1582558680.50 151.5356 60.0005 32.0000 1.9927 1.9947 419.6495 420.1502 0.0749 -1.0000 -1.0000 3720929 1582558680.60 151.5356 60.0005 32.0000 1.9940 1.9960 419.5021 420.0024 0.0748 -1.0000 -1.0000 3721397 1582558680.70 151.5356 60.0005 32.0000 1.9940 1.9960 419.5753 420.0773 0.0751 -1.0000 -1.0000 3721460 1582558680.80 151.5356 60.0005 32.0000 1.9927 1.9946 419.7478 420.2525 0.0755 -1.0000 -1.0000 3721522 1582558680.90 151.5356 60.0005 32.0000 1.9931 1.9951 419.7307 420.2364 0.0756 -1.0000 -1.0000 3721585 1582558681.00 151.5179 60.0005 32.0000 1.9935 1.9955 419.4954 420.0015 0.0756 -1.0000 -1.0000 3721663 1582558681.10 151.5179 60.0005 32.0000 1.9938 1.9958 419.5250 420.0282 0.0751 -1.0000 -1.0000 3721725 1582558681.20 151.5179 60.0005 32.0000 1.9939 1.9958 419.5317 420.0336 0.0750 -1.0000 -1.0000 3721788 1582558681.30 151.5179 60.0005 32.0000 1.9930 1.9950 419.6966 420.1976 0.0749 -1.0000 -1.0000 3721866 1582558681.40 151.5179 60.0005 32.0000 1.9933 1.9952 419.7133 420.2152 0.0750 -1.0000 -1.0000 3721928 1582558681.50 151.5179 60.0005 32.0000 1.9934 1.9954 419.6558 420.1577 0.0750 -1.0000 -1.0000 3721991 1582558681.60 151.5179 60.0005 32.0000 1.9936 1.9955 419.5341 420.0347 0.0749 -1.0000 -1.0000 3722069 1582558681.70 151.5179 60.0005 32.0000 1.9933 1.9953 419.7498 420.2524 0.0752 -1.0000 -1.0000 3722131 1582558681.80 151.5179 60.0005 32.0000 1.9933 1.9953 419.7563 420.2605 0.0755 -1.0000 -1.0000 3722194 1582558681.90 151.5179 60.0005 32.0000 1.9933 1.9953 419.6243 420.1284 0.0753 -1.0000 -1.0000 3722256 1582558682.00 151.5179 60.0005 32.0000 1.9935 1.9954 419.5415 420.0423 0.0748 -1.0000 -1.0000 3722319 1582558682.10 151.4637 60.0005 32.0000 1.9932 1.9952 419.6465 420.1467 0.0748 -1.0000 -1.0000 3722397 1582558682.20 151.4626 60.0005 32.0000 1.9938 1.9958 419.7327 420.2324 0.0746 -1.0000 -1.0000 3722881 1582558682.30 151.4626 60.0005 32.0000 1.9930 1.9950 419.8346 420.3330 0.0746 -1.0000 -1.0000 3722944 1582558682.40 151.4626 60.0005 32.0000 1.9932 1.9951 419.7666 420.2662 0.0745 -1.0000 -1.0000 3723006 1582558682.50 151.4626 60.0005 32.0000 1.9939 1.9958 419.6418 420.1395 0.0744 -1.0000 -1.0000 3723069 1582558682.60 151.4626 60.0005 32.0000 1.9943 1.9962 419.6198 420.1146 0.0739 -1.0000 -1.0000 3723132 1582558682.70 151.4626 60.0005 32.0000 1.9934 1.9954 419.7598 420.2532 0.0737 -1.0000 -1.0000 3723210 1582558682.80 151.4626 60.0005 32.0000 1.9943 1.9963 419.7760 420.2690 0.0737 -1.0000 -1.0000 3723272 1582558682.90 151.4626 60.0005 32.0000 1.9944 1.9963 419.5605 420.0526 0.0736 -1.0000 -1.0000 3723335 1582558683.00 151.4626 60.0005 32.0000 1.9940 1.9959 419.5824 420.0742 0.0735 -1.0000 -1.0000 3723413 1582558683.10 151.4626 60.0005 32.0000 1.9942 1.9961 419.6192 420.1116 0.0738 -1.0000 -1.0000 3723475 1582558683.20 151.4626 60.0005 32.0000 1.9936 1.9955 419.7788 420.2723 0.0738 -1.0000 -1.0000 3723538 1582558683.30 151.4626 60.0005 32.0000 1.9934 1.9954 419.8857 420.3795 0.0738 -1.0000 -1.0000 3723616 1582558683.40 151.4626 60.0005 32.0000 1.9942 1.9961 419.6911 420.1861 0.0740 -1.0000 -1.0000 3723678 1582558683.50 151.4701 60.0005 32.0000 1.9947 1.9967 419.5652 420.0593 0.0739 -1.0000 -1.0000 3723756 1582558683.60 151.4666 60.0005 32.0000 1.9935 1.9954 419.7111 420.2063 0.0741 -1.0000 -1.0000 3723819 1582558683.70 151.4666 60.0005 32.0000 1.9933 1.9952 419.7997 420.2979 0.0746 -1.0000 -1.0000 3723881 1582558683.80 151.5282 60.0005 32.0000 1.9931 1.9951 419.7723 420.2726 0.0748 -1.0000 -1.0000 3723960 1582558683.90 151.5731 60.0005 32.0000 1.9934 1.9954 419.7916 420.2913 0.0746 -1.0000 -1.0000 3724022 1582558684.00 151.5731 60.0005 32.0000 1.9936 1.9956 419.6577 420.1552 0.0742 -1.0000 -1.0000 3724100 1582558684.10 151.5731 60.0005 32.0000 1.9936 1.9955 419.7770 420.2723 0.0740 -1.0000 -1.0000 3724178 1582558684.20 151.5731 60.0005 32.0000 1.9939 1.9958 419.7856 420.2795 0.0738 -1.0000 -1.0000 3724350 1582558684.30 151.5731 60.0005 32.0000 1.9940 1.9960 419.8037 420.2970 0.0737 -1.0000 -1.0000 3724413 1582558684.40 151.5731 60.0005 32.0000 1.9951 1.9970 419.6591 420.1521 0.0737 -1.0000 -1.0000 3724491 1582558684.50 151.5731 60.0005 32.0000 1.9940 1.9960 419.7586 420.2492 0.0732 -1.0000 -1.0000 3724553 1582558684.60 151.5731 60.0005 32.0000 1.9933 1.9952 419.8637 420.3544 0.0733 -1.0000 -1.0000 3724616 1582558684.70 151.5731 60.0005 32.0000 1.9942 1.9961 419.8219 420.3120 0.0733 -1.0000 -1.0000 3724694 1582558684.80 151.5731 60.0005 32.0000 1.9939 1.9958 419.6944 420.1859 0.0735 -1.0000 -1.0000 3725460 1582558684.90 151.5731 60.0005 32.0000 1.9940 1.9959 419.6586 420.1519 0.0737 -1.0000 -1.0000 3725522 1582558685.00 151.5731 60.0005 32.0000 1.9936 1.9956 419.6690 420.1645 0.0742 -1.0000 -1.0000 3725585 1582558685.10 151.6089 60.0006 32.0000 1.9931 1.9951 419.7190 420.2189 0.0750 -1.0000 -1.0000 3725647 1582558685.20 151.6225 60.0007 32.0000 1.9939 1.9958 419.7258 420.2317 0.0757 -1.0000 -1.0000 3725710 1582558685.30 151.6225 60.0007 32.0000 1.9939 1.9959 419.5909 420.0970 0.0756 -1.0000 -1.0000 3725788 1582558685.40 151.6225 60.0007 32.0000 1.9944 1.9964 419.6183 420.1187 0.0744 -1.0000 -1.0000 3725850 1582558685.50 151.6225 60.0007 32.0000 1.9933 1.9953 419.7959 420.2923 0.0741 -1.0000 -1.0000 3725928 1582558685.60 151.6225 60.0007 32.0000 1.9928 1.9948 419.8386 420.3331 0.0739 -1.0000 -1.0000 3725991 1582558685.70 151.6225 60.0007 32.0000 1.9927 1.9946 419.7692 420.2631 0.0737 -1.0000 -1.0000 3726053 1582558685.80 151.6225 60.0007 32.0000 1.9935 1.9955 419.7008 420.1921 0.0734 -1.0000 -1.0000 3726131 1582558685.90 151.6225 60.0007 32.0000 1.9937 1.9956 419.6965 420.1884 0.0735 -1.0000 -1.0000 3726194 1582558686.00 151.6225 60.0007 32.0000 1.9946 1.9965 419.7026 420.1950 0.0736 -1.0000 -1.0000 3726256 1582558686.10 151.6225 60.0007 32.0000 1.9928 1.9947 419.7628 420.2597 0.0745 -1.0000 -1.0000 3726319 1582558686.20 151.5259 60.0007 32.0000 1.9926 1.9945 419.7230 420.2264 0.0757 -1.0000 -1.0000 3726381 1582558686.30 151.5142 60.0007 32.0000 1.9936 1.9956 419.5173 420.0289 0.0761 -1.0000 -1.0000 3726631 1582558686.40 151.5142 60.0007 32.0000 1.9933 1.9953 419.6315 420.1363 0.0754 -1.0000 -1.0000 3726710 1582558686.50 151.5142 60.0007 32.0000 1.9930 1.9950 419.7483 420.2508 0.0750 -1.0000 -1.0000 3726772 1582558686.60 151.5142 60.0007 32.0000 1.9935 1.9955 419.7439 420.2441 0.0747 -1.0000 -1.0000 3726835 1582558686.70 151.5142 60.0007 32.0000 1.9936 1.9956 419.5562 420.0555 0.0747 -1.0000 -1.0000 3726897 1582558686.80 151.5142 60.0007 32.0000 1.9935 1.9954 419.6668 420.1665 0.0747 -1.0000 -1.0000 3727132 1582558686.90 151.5142 60.0007 32.0000 1.9930 1.9949 419.7532 420.2526 0.0747 -1.0000 -1.0000 3727194 1582558687.00 151.5142 60.0007 32.0000 1.9937 1.9956 419.8851 420.3866 0.0752 -1.0000 -1.0000 3727256 1582558687.10 151.5142 60.0007 32.0000 1.9939 1.9959 419.6033 420.1110 0.0761 -1.0000 -1.0000 3727335 1582558687.20 151.5142 60.0007 32.0000 1.9937 1.9957 419.4969 420.0082 0.0765 -1.0000 -1.0000 3727397 1582558687.30 151.4723 60.0007 32.0000 1.9937 1.9957 419.7119 420.2231 0.0762 -1.0000 -1.0000 3727460 1582558687.40 151.4723 60.0007 32.0000 1.9936 1.9956 419.7248 420.2315 0.0756 -1.0000 -1.0000 3727522 1582558687.50 151.4723 60.0007 32.0000 1.9938 1.9958 419.6198 420.1239 0.0753 -1.0000 -1.0000 3727600 1582558687.60 151.4723 60.0007 32.0000 1.9934 1.9954 419.4949 419.9985 0.0752 -1.0000 -1.0000 3727663 1582558687.70 151.4723 60.0007 32.0000 1.9935 1.9955 419.6276 420.1294 0.0750 -1.0000 -1.0000 3727725 1582558687.80 151.4723 60.0007 32.0000 1.9927 1.9946 419.7714 420.2740 0.0752 -1.0000 -1.0000 3727788 1582558687.90 151.4723 60.0007 32.0000 1.9932 1.9952 419.6539 420.1557 0.0749 -1.0000 -1.0000 3727866 1582558688.00 151.5338 60.0007 32.0000 1.9943 1.9962 419.6233 420.1246 0.0750 -1.0000 -1.0000 3727928 1582558688.10 151.5338 60.0007 32.0000 1.9946 1.9966 419.6313 420.1340 0.0752 -1.0000 -1.0000 3727991 1582558688.20 151.5338 60.0007 32.0000 1.9944 1.9964 419.8060 420.3100 0.0754 -1.0000 -1.0000 3728053 1582558688.30 151.5338 60.0007 32.0000 1.9939 1.9959 419.8826 420.3859 0.0751 -1.0000 -1.0000 3728116 1582558688.40 151.5338 60.0007 32.0000 1.9940 1.9960 419.6854 420.1858 0.0747 -1.0000 -1.0000 3728881 1582558688.50 151.4539 60.0007 32.0000 1.9942 1.9962 419.6395 420.1372 0.0744 -1.0000 -1.0000 3728944 1582558688.60 151.4539 60.0007 32.0000 1.9938 1.9958 419.7372 420.2341 0.0742 -1.0000 -1.0000 3729006 1582558688.70 151.4539 60.0007 32.0000 1.9932 1.9951 419.7734 420.2691 0.0741 -1.0000 -1.0000 3729085 1582558688.80 151.4539 60.0007 32.0000 1.9943 1.9963 419.6696 420.1653 0.0742 -1.0000 -1.0000 3729147 1582558688.90 151.4539 60.0007 32.0000 1.9938 1.9958 419.6183 420.1147 0.0742 -1.0000 -1.0000 3729210 1582558689.00 151.4539 60.0007 32.0000 1.9931 1.9950 419.7992 420.2963 0.0743 -1.0000 -1.0000 3729272 1582558689.10 151.4652 60.0007 32.0000 1.9926 1.9945 419.8723 420.3696 0.0743 -1.0000 -1.0000 3729335 1582558689.20 151.5046 60.0007 32.0000 1.9932 1.9951 419.7499 420.2473 0.0743 -1.0000 -1.0000 3729397 1582558689.30 151.5046 60.0007 32.0000 1.9941 1.9960 419.6837 420.1803 0.0742 -1.0000 -1.0000 3729475 1582558689.40 151.5046 60.0007 32.0000 1.9939 1.9958 419.7443 420.2402 0.0741 -1.0000 -1.0000 3729600 1582558689.50 151.5046 60.0007 32.0000 1.9933 1.9952 419.8857 420.3813 0.0741 -1.0000 -1.0000 3729678 1582558689.60 151.5046 60.0007 32.0000 1.9932 1.9952 419.6826 420.1787 0.0742 -1.0000 -1.0000 3729741 1582558689.70 151.4366 60.0007 32.0000 1.9929 1.9949 419.7899 420.2853 0.0741 -1.0000 -1.0000 3729803 1582558689.80 151.4366 60.0007 32.0000 1.9934 1.9954 419.7380 420.2342 0.0741 -1.0000 -1.0000 3729881 1582558689.90 151.4366 60.0007 32.0000 1.9939 1.9959 419.7910 420.2868 0.0741 -1.0000 -1.0000 3730100 1582558690.00 151.4366 60.0007 32.0000 1.9929 1.9949 419.9018 420.4029 0.0750 -1.0000 -1.0000 3730163 1582558690.10 151.4366 60.0007 32.0000 1.9930 1.9950 419.7491 420.2511 0.0751 -1.0000 -1.0000 3730241 1582558690.20 151.4366 60.0007 32.0000 1.9936 1.9956 419.5987 420.0994 0.0747 -1.0000 -1.0000 3730303 1582558690.30 151.4623 60.0007 32.0000 1.9937 1.9957 419.5933 420.0910 0.0743 -1.0000 -1.0000 3730366 1582558690.40 151.4728 60.0007 32.0000 1.9934 1.9954 419.7648 420.2611 0.0741 -1.0000 -1.0000 3730866 1582558690.50 151.4728 60.0007 32.0000 1.9938 1.9957 419.7925 420.2871 0.0739 -1.0000 -1.0000 3730913 1582558690.60 151.4728 60.0007 32.0000 1.9938 1.9957 419.6768 420.1710 0.0739 -1.0000 -1.0000 3730975 1582558690.70 151.4728 60.0007 32.0000 1.9942 1.9961 419.5547 420.0490 0.0739 -1.0000 -1.0000 3731053 1582558690.80 151.4728 60.0007 32.0000 1.9942 1.9962 419.6422 420.1359 0.0737 -1.0000 -1.0000 3731116 1582558690.90 151.5665 60.0007 32.0000 1.9937 1.9956 419.7518 420.2447 0.0737 -1.0000 -1.0000 3731350 1582558691.00 151.5665 60.0007 32.0000 1.9939 1.9959 419.7171 420.2115 0.0740 -1.0000 -1.0000 3731413 1582558691.10 151.5665 60.0007 32.0000 1.9943 1.9962 419.5770 420.0713 0.0738 -1.0000 -1.0000 3731475 1582558691.20 151.5665 60.0007 32.0000 1.9942 1.9961 419.7028 420.1950 0.0737 -1.0000 -1.0000 3731553 1582558691.30 151.5665 60.0007 32.0000 1.9928 1.9948 419.8258 420.3195 0.0738 -1.0000 -1.0000 3731632 1582558691.40 151.5571 60.0007 32.0000 1.9934 1.9953 419.8539 420.3491 0.0739 -1.0000 -1.0000 3731694 1582558691.50 151.5096 60.0007 32.0000 1.9941 1.9960 419.7120 420.2051 0.0737 -1.0000 -1.0000 3731835 1582558691.60 151.5096 60.0007 32.0000 1.9937 1.9956 419.6411 420.1339 0.0737 -1.0000 -1.0000 3731897 1582558691.70 151.5096 60.0007 32.0000 1.9936 1.9955 419.8221 420.3145 0.0735 -1.0000 -1.0000 3731960 1582558691.80 151.5096 60.0007 32.0000 1.9927 1.9946 419.8139 420.3050 0.0734 -1.0000 -1.0000 3732038 1582558691.90 151.5096 60.0007 32.0000 1.9930 1.9950 419.7515 420.2426 0.0734 -1.0000 -1.0000 3732100 1582558692.00 151.5659 60.0007 32.0000 1.9936 1.9955 419.6513 420.1417 0.0733 -1.0000 -1.0000 3732319 1582558692.10 151.5659 60.0007 32.0000 1.9935 1.9954 419.7126 420.2040 0.0735 -1.0000 -1.0000 3732397 1582558692.20 151.5659 60.0007 32.0000 1.9930 1.9949 419.7667 420.2585 0.0736 -1.0000 -1.0000 3732460 1582558692.30 151.5659 60.0007 32.0000 1.9935 1.9954 419.7210 420.2150 0.0740 -1.0000 -1.0000 3732522 1582558692.40 151.5659 60.0007 32.0000 1.9936 1.9955 419.6478 420.1417 0.0738 -1.0000 -1.0000 3732631 1582558692.50 151.5656 60.0007 32.0000 1.9941 1.9960 419.5702 420.0642 0.0739 -1.0000 -1.0000 3732866 1582558692.60 151.5652 60.0007 32.0000 1.9931 1.9951 419.7610 420.2557 0.0739 -1.0000 -1.0000 3732929 1582558692.70 151.5652 60.0007 32.0000 1.9932 1.9951 419.7914 420.2863 0.0739 -1.0000 -1.0000 3733006 1582558692.80 151.5652 60.0007 32.0000 1.9931 1.9950 419.7945 420.2883 0.0738 -1.0000 -1.0000 3733069 1582558692.90 151.5652 60.0007 32.0000 1.9942 1.9961 419.5682 420.0616 0.0738 -1.0000 -1.0000 3733132 1582558693.00 151.5652 60.0007 32.0000 1.9943 1.9963 419.6397 420.1335 0.0738 -1.0000 -1.0000 3733194 1582558693.10 151.5144 60.0007 32.0000 1.9938 1.9957 419.7386 420.2341 0.0741 -1.0000 -1.0000 3733256 1582558693.20 151.4967 60.0007 32.0000 1.9938 1.9957 419.7851 420.2808 0.0741 -1.0000 -1.0000 3733319 1582558693.30 151.4967 60.0007 32.0000 1.9933 1.9953 419.5531 420.0490 0.0741 -1.0000 -1.0000 3733397 1582558693.40 151.4967 60.0007 32.0000 1.9936 1.9956 419.6255 420.1201 0.0739 -1.0000 -1.0000 3733460 1582558693.50 151.4967 60.0007 32.0000 1.9930 1.9950 419.7303 420.2232 0.0737 -1.0000 -1.0000 3733647 1582558693.60 151.4967 60.0007 32.0000 1.9931 1.9950 419.6860 420.1790 0.0737 -1.0000 -1.0000 3733710 1582558693.70 151.4770 60.0007 32.0000 1.9941 1.9960 419.6385 420.1311 0.0736 -1.0000 -1.0000 3733772 1582558693.80 151.4770 60.0007 32.0000 1.9939 1.9958 419.6118 420.1015 0.0732 -1.0000 -1.0000 3733835 1582558693.90 151.4770 60.0007 32.0000 1.9932 1.9951 419.7045 420.1944 0.0732 -1.0000 -1.0000 3733897 1582558694.00 151.4770 60.0007 32.0000 1.9923 1.9942 419.7324 420.2219 0.0732 -1.0000 -1.0000 3734131 1582558694.10 151.4770 60.0007 32.0000 1.9939 1.9958 419.6154 420.1054 0.0733 -1.0000 -1.0000 3734210 1582558694.20 151.4373 60.0007 32.0000 1.9937 1.9956 419.6423 420.1321 0.0732 -1.0000 -1.0000 3734288 1582558694.30 151.4274 60.0007 32.0000 1.9941 1.9960 419.6081 420.0974 0.0732 -1.0000 -1.0000 3734350 1582558694.40 151.4274 60.0007 32.0000 1.9932 1.9951 419.7508 420.2405 0.0732 -1.0000 -1.0000 3734413 1582558694.50 151.4274 60.0007 32.0000 1.9933 1.9952 419.7644 420.2541 0.0732 -1.0000 -1.0000 3734647 1582558694.60 151.4274 60.0007 32.0000 1.9926 1.9945 419.7673 420.2578 0.0733 -1.0000 -1.0000 3734710 1582558694.70 151.4317 60.0007 32.0000 1.9940 1.9959 419.6146 420.1036 0.0730 -1.0000 -1.0000 3734772 1582558694.80 151.5245 60.0010 32.0000 1.9943 1.9962 419.5541 420.0440 0.0733 -1.0000 -1.0000 3734835 1582558694.90 151.5245 60.0010 32.0000 1.9943 1.9962 419.8526 420.3434 0.0733 -1.0000 -1.0000 3734897 1582558695.00 151.5245 60.0010 32.0000 1.9934 1.9953 419.8118 420.3014 0.0731 -1.0000 -1.0000 3735132 1582558695.10 151.5245 60.0010 32.0000 1.9941 1.9960 419.7623 420.2525 0.0733 -1.0000 -1.0000 3735194 1582558695.20 151.5245 60.0010 32.0000 1.9942 1.9961 419.5425 420.0322 0.0732 -1.0000 -1.0000 3735256 1582558695.30 151.5049 60.0010 32.0000 1.9939 1.9958 419.6132 420.1037 0.0735 -1.0000 -1.0000 3735335 1582558695.40 151.5049 60.0010 32.0000 1.9935 1.9954 419.7218 420.2122 0.0733 -1.0000 -1.0000 3735397 1582558695.50 151.5049 60.0010 32.0000 1.9936 1.9955 419.7933 420.2850 0.0735 -1.0000 -1.0000 3735632 1582558695.60 151.5049 60.0010 32.0000 1.9939 1.9958 419.4720 419.9628 0.0734 -1.0000 -1.0000 3735694 1582558695.70 151.5049 60.0010 32.0000 1.9931 1.9951 419.6600 420.1508 0.0733 -1.0000 -1.0000 3735756 1582558695.80 151.5049 60.0010 32.0000 1.9933 1.9952 419.6486 420.1387 0.0732 -1.0000 -1.0000 3735835 1582558695.90 151.4550 60.0010 32.0000 1.9938 1.9957 419.7276 420.2173 0.0731 -1.0000 -1.0000 3735897 1582558696.00 151.4377 60.0010 32.0000 1.9938 1.9957 419.7362 420.2250 0.0730 -1.0000 -1.0000 3735960 1582558696.10 151.4377 60.0010 32.0000 1.9943 1.9962 419.5701 420.0582 0.0730 -1.0000 -1.0000 3736147 1582558696.20 151.4377 60.0010 32.0000 1.9943 1.9962 419.6046 420.0948 0.0733 -1.0000 -1.0000 3736210 1582558696.30 151.4377 60.0010 32.0000 1.9934 1.9953 419.7772 420.2676 0.0733 -1.0000 -1.0000 3736272 1582558696.40 151.4377 60.0010 32.0000 1.9931 1.9950 419.8007 420.2903 0.0731 -1.0000 -1.0000 3736350 1582558696.50 151.4646 60.0010 32.0000 1.9938 1.9957 419.7798 420.2703 0.0733 -1.0000 -1.0000 3736413 1582558696.60 151.4646 60.0010 32.0000 1.9940 1.9959 419.6122 420.1015 0.0731 -1.0000 -1.0000 3737147 1582558696.70 151.4646 60.0010 32.0000 1.9936 1.9955 419.7219 420.2102 0.0729 -1.0000 -1.0000 3737225 1582558696.80 151.4646 60.0010 32.0000 1.9937 1.9956 419.8020 420.2887 0.0727 -1.0000 -1.0000 3737288 1582558696.90 151.4646 60.0010 32.0000 1.9944 1.9963 419.7390 420.2249 0.0726 -1.0000 -1.0000 3737350 1582558697.00 151.4832 60.0010 32.0000 1.9940 1.9959 419.5859 420.0715 0.0725 -1.0000 -1.0000 3737429 1582558697.10 151.4835 60.0010 32.0000 1.9937 1.9956 419.8291 420.3159 0.0727 -1.0000 -1.0000 3737491 1582558697.20 151.4835 60.0010 32.0000 1.9937 1.9956 419.8732 420.3606 0.0728 -1.0000 -1.0000 3737553 1582558697.30 151.4835 60.0010 32.0000 1.9938 1.9957 419.7624 420.2502 0.0731 -1.0000 -1.0000 3737616 1582558697.40 151.4835 60.0010 32.0000 1.9944 1.9963 419.6015 420.0921 0.0733 -1.0000 -1.0000 3737678 1582558697.50 151.4875 60.0010 32.0000 1.9930 1.9949 419.7499 420.2402 0.0733 -1.0000 -1.0000 3737756 1582558697.60 151.4908 60.0010 32.0000 1.9934 1.9953 419.9281 420.4192 0.0734 -1.0000 -1.0000 3737960 1582558697.70 151.4908 60.0010 32.0000 1.9937 1.9957 419.6390 420.1308 0.0737 -1.0000 -1.0000 3738022 1582558697.80 151.4908 60.0010 32.0000 1.9934 1.9954 419.6385 420.1367 0.0747 -1.0000 -1.0000 3738085 1582558697.90 151.4908 60.0010 32.0000 1.9936 1.9956 419.6777 420.1812 0.0754 -1.0000 -1.0000 3738147 1582558698.00 151.4908 60.0010 32.0000 1.9932 1.9952 419.7748 420.2794 0.0753 -1.0000 -1.0000 3738210 1582558698.10 151.5016 60.0010 32.0000 1.9937 1.9956 419.7715 420.2722 0.0746 -1.0000 -1.0000 3738585 1582558698.20 151.5016 60.0010 32.0000 1.9938 1.9957 419.7118 420.2072 0.0739 -1.0000 -1.0000 3738663 1582558698.30 151.5016 60.0010 32.0000 1.9939 1.9958 419.6422 420.1332 0.0734 -1.0000 -1.0000 3738725 1582558698.40 151.5016 60.0010 32.0000 1.9939 1.9958 419.7855 420.2767 0.0733 -1.0000 -1.0000 3738803 1582558698.50 151.5016 60.0010 32.0000 1.9931 1.9950 419.8565 420.3477 0.0735 -1.0000 -1.0000 3738866 1582558698.60 151.5271 60.0010 32.0000 1.9946 1.9965 419.7999 420.2919 0.0735 -1.0000 -1.0000 3738944 1582558698.70 151.5526 60.0010 32.0000 1.9942 1.9961 419.6687 420.1612 0.0738 -1.0000 -1.0000 3739022 1582558698.80 151.5526 60.0010 32.0000 1.9939 1.9958 419.6703 420.1651 0.0740 -1.0000 -1.0000 3739085 1582558698.90 151.5526 60.0010 32.0000 1.9931 1.9951 419.7058 420.2005 0.0739 -1.0000 -1.0000 3739147 1582558699.00 151.5526 60.0010 32.0000 1.9927 1.9947 419.7743 420.2673 0.0736 -1.0000 -1.0000 3739225 1582558699.10 151.5526 60.0010 32.0000 1.9931 1.9950 419.6599 420.1505 0.0732 -1.0000 -1.0000 3739288 1582558699.20 151.5467 60.0010 32.0000 1.9934 1.9953 419.6303 420.1207 0.0734 -1.0000 -1.0000 3739350 1582558699.30 151.5467 60.0010 32.0000 1.9938 1.9957 419.6977 420.1879 0.0733 -1.0000 -1.0000 3739413 1582558699.40 151.5467 60.0010 32.0000 1.9932 1.9951 419.8671 420.3588 0.0736 -1.0000 -1.0000 3739475 1582558699.50 151.5467 60.0010 32.0000 1.9929 1.9948 419.7260 420.2194 0.0738 -1.0000 -1.0000 3739553 1582558699.60 151.5467 60.0010 32.0000 1.9936 1.9955 419.7560 420.2493 0.0737 -1.0000 -1.0000 3739616 1582558699.70 151.5467 60.0010 32.0000 1.9936 1.9955 419.6195 420.1126 0.0738 -1.0000 -1.0000 3739678 1582558699.80 151.5817 60.0008 32.0000 1.9946 1.9965 419.7689 420.2627 0.0738 -1.0000 -1.0000 3739756 1582558699.90 151.5964 60.0007 32.0000 1.9934 1.9953 419.9357 420.4299 0.0739 -1.0000 -1.0000 3739819 1582558700.00 151.5964 60.0007 32.0000 1.9930 1.9949 419.8209 420.3162 0.0741 -1.0000 -1.0000 3739975 1582558700.10 151.5964 60.0007 32.0000 1.9935 1.9955 419.7664 420.2634 0.0743 -1.0000 -1.0000 3740038 1582558700.20 151.5964 60.0007 32.0000 1.9933 1.9953 419.6480 420.1457 0.0744 -1.0000 -1.0000 3740397 1582558700.30 151.5964 60.0007 32.0000 1.9930 1.9949 419.7222 420.2204 0.0744 -1.0000 -1.0000 3740460 1582558700.40 151.5964 60.0007 32.0000 1.9922 1.9941 419.8497 420.3458 0.0740 -1.0000 -1.0000 3740538 1582558700.50 151.4917 60.0007 32.0000 1.9929 1.9949 419.7395 420.2343 0.0740 -1.0000 -1.0000 3740600 1582558700.60 151.4917 60.0007 32.0000 1.9944 1.9963 419.6830 420.1755 0.0735 -1.0000 -1.0000 3740663 1582558700.70 151.4917 60.0007 32.0000 1.9931 1.9950 419.6814 420.1709 0.0731 -1.0000 -1.0000 3740897 1582558700.80 151.4917 60.0007 32.0000 1.9926 1.9945 419.7993 420.2881 0.0731 -1.0000 -1.0000 3740960 1582558700.90 151.4917 60.0007 32.0000 1.9935 1.9954 419.7740 420.2629 0.0731 -1.0000 -1.0000 3741022 1582558701.00 151.5072 60.0007 32.0000 1.9942 1.9962 419.6372 420.1280 0.0734 -1.0000 -1.0000 3741085 1582558701.10 151.5076 60.0007 32.0000 1.9936 1.9955 419.7050 420.1965 0.0734 -1.0000 -1.0000 3741194 1582558701.20 151.5076 60.0007 32.0000 1.9930 1.9949 419.8123 420.3015 0.0729 -1.0000 -1.0000 3741616 1582558701.30 151.5076 60.0007 32.0000 1.9925 1.9944 419.8963 420.3852 0.0730 -1.0000 -1.0000 3741694 1582558701.40 151.5076 60.0007 32.0000 1.9929 1.9948 419.6400 420.1276 0.0729 -1.0000 -1.0000 3741756 1582558701.50 151.5013 60.0007 32.0000 1.9931 1.9950 419.7231 420.2100 0.0728 -1.0000 -1.0000 3741819 1582558701.60 151.4786 60.0007 32.0000 1.9928 1.9948 419.7805 420.2685 0.0730 -1.0000 -1.0000 3741881 1582558701.70 151.4786 60.0007 32.0000 1.9932 1.9951 419.7742 420.2655 0.0737 -1.0000 -1.0000 3742116 1582558701.80 151.4786 60.0007 32.0000 1.9941 1.9961 419.7110 420.2055 0.0740 -1.0000 -1.0000 3742194 1582558701.90 151.4786 60.0007 32.0000 1.9935 1.9954 419.6048 420.1007 0.0742 -1.0000 -1.0000 3742256 1582558702.00 151.4786 60.0007 32.0000 1.9933 1.9952 419.6931 420.1899 0.0743 -1.0000 -1.0000 3742319 1582558702.10 151.4661 60.0007 32.0000 1.9935 1.9954 419.7002 420.1991 0.0745 -1.0000 -1.0000 3742381 1582558702.20 151.4661 60.0007 32.0000 1.9934 1.9953 419.6860 420.1830 0.0742 -1.0000 -1.0000 3742663 1582558702.30 151.4661 60.0007 32.0000 1.9940 1.9960 419.5950 420.0899 0.0740 -1.0000 -1.0000 3742725 1582558702.40 151.4661 60.0007 32.0000 1.9936 1.9955 419.5748 420.0690 0.0738 -1.0000 -1.0000 3742803 1582558702.50 151.4661 60.0007 32.0000 1.9938 1.9957 419.7083 420.2015 0.0737 -1.0000 -1.0000 3742866 1582558702.60 151.4638 60.0007 32.0000 1.9929 1.9948 419.8167 420.3105 0.0738 -1.0000 -1.0000 3742929 1582558702.70 151.4599 60.0007 32.0000 1.9933 1.9952 419.6955 420.1908 0.0740 -1.0000 -1.0000 3743007 1582558702.80 151.4599 60.0007 32.0000 1.9936 1.9955 419.6638 420.1567 0.0736 -1.0000 -1.0000 3743069 1582558702.90 151.4599 60.0007 32.0000 1.9931 1.9950 419.7728 420.2641 0.0734 -1.0000 -1.0000 3743132 1582558703.00 151.4599 60.0007 32.0000 1.9926 1.9946 419.8233 420.3133 0.0732 -1.0000 -1.0000 3743210 1582558703.10 151.4599 60.0007 32.0000 1.9938 1.9957 419.7512 420.2400 0.0731 -1.0000 -1.0000 3743257 1582558703.20 151.4282 60.0007 32.0000 1.9941 1.9960 419.7158 420.2076 0.0738 -1.0000 -1.0000 3743335 1582558703.30 151.4282 60.0007 32.0000 1.9941 1.9960 419.7175 420.2189 0.0753 -1.0000 -1.0000 3743413 1582558703.40 151.4282 60.0007 32.0000 1.9936 1.9956 419.9175 420.4274 0.0761 -1.0000 -1.0000 3743475 1582558703.50 151.4282 60.0007 32.0000 1.9926 1.9945 419.8350 420.3407 0.0753 -1.0000 -1.0000 3743553 1582558703.60 151.4282 60.0007 32.0000 1.9938 1.9957 419.7412 420.2392 0.0741 -1.0000 -1.0000 3743616 1582558703.70 151.4854 60.0007 32.0000 1.9937 1.9956 419.7598 420.2527 0.0735 -1.0000 -1.0000 3743678 1582558703.80 151.4931 60.0007 32.0000 1.9936 1.9955 419.9010 420.3927 0.0734 -1.0000 -1.0000 3743928 1582558703.90 151.4931 60.0007 32.0000 1.9931 1.9951 419.8339 420.3259 0.0736 -1.0000 -1.0000 3743991 1582558704.00 151.4931 60.0007 32.0000 1.9935 1.9955 419.7522 420.2461 0.0739 -1.0000 -1.0000 3744053 1582558704.10 151.4931 60.0007 32.0000 1.9937 1.9956 419.6225 420.1174 0.0741 -1.0000 -1.0000 3744116 1582558704.20 151.4929 60.0007 32.0000 1.9931 1.9950 419.7176 420.2152 0.0743 -1.0000 -1.0000 3744178 1582558704.30 151.4888 60.0007 32.0000 1.9930 1.9949 419.7782 420.2761 0.0746 -1.0000 -1.0000 3744929 1582558704.40 151.4888 60.0007 32.0000 1.9932 1.9952 419.8700 420.3684 0.0744 -1.0000 -1.0000 3745007 1582558704.50 151.4888 60.0007 32.0000 1.9938 1.9957 419.6775 420.1743 0.0743 -1.0000 -1.0000 3745069 1582558704.60 151.4888 60.0007 32.0000 1.9940 1.9959 419.5973 420.0934 0.0741 -1.0000 -1.0000 3745132 1582558704.70 151.4888 60.0007 32.0000 1.9940 1.9959 419.6122 420.1060 0.0738 -1.0000 -1.0000 3745194 1582558704.80 151.5231 60.0011 32.0000 1.9934 1.9953 419.7369 420.2310 0.0738 -1.0000 -1.0000 3745257 1582558704.90 151.5231 60.0011 32.0000 1.9937 1.9956 419.8039 420.2967 0.0736 -1.0000 -1.0000 3745335 1582558705.00 151.5231 60.0011 32.0000 1.9935 1.9954 419.6779 420.1716 0.0739 -1.0000 -1.0000 3745397 1582558705.10 151.5231 60.0011 32.0000 1.9942 1.9962 419.6772 420.1745 0.0742 -1.0000 -1.0000 3745460 1582558705.20 151.5231 60.0011 32.0000 1.9946 1.9965 419.7605 420.2551 0.0739 -1.0000 -1.0000 3745522 1582558705.30 151.4877 60.0011 32.0000 1.9932 1.9951 419.8559 420.3480 0.0734 -1.0000 -1.0000 3745975 1582558705.40 151.4608 60.0011 32.0000 1.9933 1.9952 419.8693 420.3624 0.0737 -1.0000 -1.0000 3746038 1582558705.50 151.4608 60.0011 32.0000 1.9937 1.9957 419.7501 420.2418 0.0735 -1.0000 -1.0000 3746100 1582558705.60 151.4608 60.0011 32.0000 1.9938 1.9957 419.5921 420.0832 0.0734 -1.0000 -1.0000 3746163 1582558705.70 151.4608 60.0011 32.0000 1.9933 1.9953 419.7239 420.2145 0.0733 -1.0000 -1.0000 3746225 1582558705.80 151.4608 60.0011 32.0000 1.9936 1.9955 419.8698 420.3605 0.0734 -1.0000 -1.0000 3746303 1582558705.90 151.5085 60.0011 32.0000 1.9933 1.9952 419.8996 420.3910 0.0734 -1.0000 -1.0000 3746929 1582558706.00 151.5085 60.0011 32.0000 1.9944 1.9964 419.7147 420.2055 0.0735 -1.0000 -1.0000 3746991 1582558706.10 151.5085 60.0011 32.0000 1.9940 1.9959 419.6734 420.1655 0.0736 -1.0000 -1.0000 3747069 1582558706.20 151.5085 60.0011 32.0000 1.9930 1.9949 419.7300 420.2220 0.0736 -1.0000 -1.0000 3747132 1582558706.30 151.5085 60.0011 32.0000 1.9930 1.9949 419.7364 420.2308 0.0740 -1.0000 -1.0000 3747194 1582558706.40 151.5100 60.0011 32.0000 1.9940 1.9960 419.6289 420.1245 0.0741 -1.0000 -1.0000 3747257 1582558706.50 151.5145 60.0011 32.0000 1.9939 1.9958 419.6743 420.1698 0.0739 -1.0000 -1.0000 3747319 1582558706.60 151.5145 60.0011 32.0000 1.9932 1.9952 419.6272 420.1196 0.0735 -1.0000 -1.0000 3747381 1582558706.70 151.5145 60.0011 32.0000 1.9931 1.9950 419.8169 420.3092 0.0735 -1.0000 -1.0000 3747460 1582558706.80 151.5145 60.0011 32.0000 1.9934 1.9953 419.7640 420.2548 0.0733 -1.0000 -1.0000 3747522 1582558706.90 151.5145 60.0011 32.0000 1.9937 1.9956 419.6634 420.1531 0.0731 -1.0000 -1.0000 3747585 1582558707.00 151.5087 60.0011 32.0000 1.9935 1.9954 419.5648 420.0536 0.0731 -1.0000 -1.0000 3747663 1582558707.10 151.5087 60.0011 32.0000 1.9935 1.9954 419.7155 420.2048 0.0731 -1.0000 -1.0000 3747725 1582558707.20 151.5087 60.0011 32.0000 1.9935 1.9954 419.7970 420.2851 0.0729 -1.0000 -1.0000 3747788 1582558707.30 151.5087 60.0011 32.0000 1.9939 1.9958 419.6673 420.1548 0.0729 -1.0000 -1.0000 3747850 1582558707.40 151.5087 60.0011 32.0000 1.9939 1.9958 419.6136 420.1008 0.0728 -1.0000 -1.0000 3747913 1582558707.50 151.5087 60.0011 32.0000 1.9935 1.9954 419.7258 420.2118 0.0727 -1.0000 -1.0000 3747991 1582558707.60 151.4915 60.0011 32.0000 1.9934 1.9953 419.9099 420.3979 0.0730 -1.0000 -1.0000 3748053 1582558707.70 151.4845 60.0011 32.0000 1.9929 1.9948 419.7867 420.2752 0.0730 -1.0000 -1.0000 3748116 1582558707.80 151.4845 60.0011 32.0000 1.9930 1.9949 419.7194 420.2083 0.0732 -1.0000 -1.0000 3748194 1582558707.90 151.4845 60.0011 32.0000 1.9949 1.9969 419.7096 420.2007 0.0735 -1.0000 -1.0000 3748710 1582558708.00 151.4845 60.0011 32.0000 1.9926 1.9945 419.7944 420.2869 0.0737 -1.0000 -1.0000 3748803 1582558708.10 151.4845 60.0011 32.0000 1.9928 1.9948 419.8498 420.3438 0.0738 -1.0000 -1.0000 3748881 1582558708.20 151.4789 60.0011 32.0000 1.9927 1.9947 419.7898 420.2820 0.0734 -1.0000 -1.0000 3748944 1582558708.30 151.4789 60.0011 32.0000 1.9935 1.9954 419.7327 420.2236 0.0734 -1.0000 -1.0000 3749007 1582558708.40 151.4789 60.0011 32.0000 1.9939 1.9959 419.7519 420.2434 0.0734 -1.0000 -1.0000 3749069 1582558708.50 151.4789 60.0011 32.0000 1.9932 1.9951 419.8326 420.3221 0.0733 -1.0000 -1.0000 3749132 1582558708.60 151.4789 60.0011 32.0000 1.9932 1.9951 419.8216 420.3143 0.0738 -1.0000 -1.0000 3749210 1582558708.70 151.4789 60.0011 32.0000 1.9940 1.9959 419.7300 420.2240 0.0739 -1.0000 -1.0000 3749288 1582558708.80 151.5129 60.0011 32.0000 1.9944 1.9964 419.6557 420.1496 0.0737 -1.0000 -1.0000 3749350 1582558708.90 151.5129 60.0011 32.0000 1.9940 1.9959 419.6960 420.1868 0.0734 -1.0000 -1.0000 3749429 1582558709.00 151.5129 60.0011 32.0000 1.9938 1.9957 419.8364 420.3266 0.0732 -1.0000 -1.0000 3749491 1582558709.10 151.5129 60.0011 32.0000 1.9937 1.9956 419.9007 420.3893 0.0730 -1.0000 -1.0000 3749553 1582558709.20 151.5129 60.0011 32.0000 1.9939 1.9958 419.7526 420.2407 0.0730 -1.0000 -1.0000 3749616 1582558709.30 151.5129 60.0011 32.0000 1.9941 1.9960 419.6439 420.1353 0.0737 -1.0000 -1.0000 3749694 1582558709.40 151.4445 60.0011 32.0000 1.9943 1.9962 419.5182 420.0128 0.0739 -1.0000 -1.0000 3749756 1582558709.50 151.4445 60.0011 32.0000 1.9932 1.9952 419.7498 420.2439 0.0737 -1.0000 -1.0000 3749897 1582558709.60 151.4445 60.0011 32.0000 1.9938 1.9957 419.7573 420.2478 0.0732 -1.0000 -1.0000 3749960 1582558709.70 151.4445 60.0011 32.0000 1.9942 1.9962 419.7297 420.2179 0.0729 -1.0000 -1.0000 3750022 1582558709.80 151.4475 60.0010 32.0000 1.9940 1.9959 419.7594 420.2473 0.0730 -1.0000 -1.0000 3750085 1582558709.90 151.4747 60.0010 32.0000 1.9933 1.9952 419.9306 420.4224 0.0736 -1.0000 -1.0000 3750147 1582558710.00 151.4747 60.0010 32.0000 1.9935 1.9954 419.9489 420.4451 0.0743 -1.0000 -1.0000 3750585 1582558710.10 151.4747 60.0010 32.0000 1.9943 1.9962 419.6990 420.1973 0.0746 -1.0000 -1.0000 3750647 1582558710.20 151.4747 60.0010 32.0000 1.9948 1.9968 419.6621 420.1609 0.0744 -1.0000 -1.0000 3750710 1582558710.30 151.4747 60.0010 32.0000 1.9938 1.9957 419.8288 420.3244 0.0739 -1.0000 -1.0000 3750772 1582558710.40 151.4747 60.0010 32.0000 1.9933 1.9952 419.9493 420.4432 0.0738 -1.0000 -1.0000 3750850 1582558710.50 151.4747 60.0010 32.0000 1.9925 1.9945 419.8521 420.3474 0.0740 -1.0000 -1.0000 3751100 1582558710.60 151.5241 60.0010 32.0000 1.9937 1.9957 419.6560 420.1506 0.0739 -1.0000 -1.0000 3751163 1582558710.70 151.5241 60.0010 32.0000 1.9934 1.9953 419.6992 420.1934 0.0739 -1.0000 -1.0000 3751225 1582558710.80 151.5241 60.0010 32.0000 1.9934 1.9953 419.8580 420.3544 0.0742 -1.0000 -1.0000 3751288 1582558710.90 151.5241 60.0010 32.0000 1.9930 1.9949 419.9030 420.3987 0.0740 -1.0000 -1.0000 3751366 1582558711.00 151.5241 60.0010 32.0000 1.9943 1.9963 419.7652 420.2581 0.0736 -1.0000 -1.0000 3751444 1582558711.10 151.5258 60.0010 32.0000 1.9945 1.9964 419.7590 420.2519 0.0737 -1.0000 -1.0000 3751507 1582558711.20 151.5493 60.0010 32.0000 1.9940 1.9959 419.6575 420.1513 0.0737 -1.0000 -1.0000 3751569 1582558711.30 151.5493 60.0010 32.0000 1.9932 1.9951 419.7807 420.2725 0.0734 -1.0000 -1.0000 3751632 1582558711.40 151.5493 60.0010 32.0000 1.9934 1.9954 419.9019 420.3935 0.0735 -1.0000 -1.0000 3751694 1582558711.50 151.5493 60.0010 32.0000 1.9946 1.9965 419.7500 420.2421 0.0735 -1.0000 -1.0000 3751772 1582558711.60 151.5493 60.0010 32.0000 1.9939 1.9958 419.6474 420.1394 0.0735 -1.0000 -1.0000 3751835 1582558711.70 151.5239 60.0010 32.0000 1.9932 1.9951 419.7198 420.2116 0.0735 -1.0000 -1.0000 3751897 1582558711.80 151.5239 60.0010 32.0000 1.9931 1.9950 419.8103 420.3026 0.0735 -1.0000 -1.0000 3751975 1582558711.90 151.5239 60.0010 32.0000 1.9935 1.9954 419.7298 420.2207 0.0734 -1.0000 -1.0000 3752038 1582558712.00 151.5239 60.0010 32.0000 1.9935 1.9954 419.6812 420.1711 0.0731 -1.0000 -1.0000 3752210 1582558712.10 151.5239 60.0010 32.0000 1.9937 1.9956 419.7845 420.2734 0.0731 -1.0000 -1.0000 3752272 1582558712.20 151.5393 60.0010 32.0000 1.9935 1.9954 419.9079 420.3968 0.0731 -1.0000 -1.0000 3752335 1582558712.30 151.5611 60.0010 32.0000 1.9932 1.9951 419.8167 420.3071 0.0733 -1.0000 -1.0000 3752397 1582558712.40 151.5611 60.0010 32.0000 1.9932 1.9951 419.6903 420.1783 0.0730 -1.0000 -1.0000 3752475 1582558712.50 151.5611 60.0010 32.0000 1.9940 1.9959 419.6485 420.1372 0.0730 -1.0000 -1.0000 3752929 1582558712.60 151.5611 60.0010 32.0000 1.9938 1.9958 419.7234 420.2118 0.0730 -1.0000 -1.0000 3752991 1582558712.70 151.5611 60.0010 32.0000 1.9927 1.9946 419.8386 420.3278 0.0731 -1.0000 -1.0000 3753053 1582558712.80 151.5416 60.0010 32.0000 1.9930 1.9949 419.8748 420.3626 0.0728 -1.0000 -1.0000 3753116 1582558712.90 151.5416 60.0010 32.0000 1.9939 1.9958 419.7529 420.2401 0.0729 -1.0000 -1.0000 3753194 1582558713.00 151.5416 60.0010 32.0000 1.9939 1.9958 419.6829 420.1712 0.0731 -1.0000 -1.0000 3753429 1582558713.10 151.5416 60.0010 32.0000 1.9931 1.9950 419.8057 420.2943 0.0730 -1.0000 -1.0000 3753491 1582558713.20 151.5416 60.0010 32.0000 1.9932 1.9951 419.8626 420.3511 0.0729 -1.0000 -1.0000 3753553 1582558713.30 151.5266 60.0010 32.0000 1.9935 1.9954 419.7806 420.2679 0.0728 -1.0000 -1.0000 3753631 1582558713.40 151.5191 60.0010 32.0000 1.9942 1.9961 419.5647 420.0508 0.0727 -1.0000 -1.0000 3753694 1582558713.50 151.5191 60.0010 32.0000 1.9942 1.9961 419.6056 420.0921 0.0727 -1.0000 -1.0000 3753928 1582558713.60 151.5191 60.0010 32.0000 1.9933 1.9952 419.6554 420.1423 0.0728 -1.0000 -1.0000 3753991 1582558713.70 151.5191 60.0010 32.0000 1.9932 1.9952 419.8154 420.3031 0.0729 -1.0000 -1.0000 3754053 1582558713.80 151.5191 60.0010 32.0000 1.9943 1.9963 419.5443 420.0317 0.0728 -1.0000 -1.0000 3754131 1582558713.90 151.4768 60.0010 32.0000 1.9934 1.9953 419.5958 420.0823 0.0728 -1.0000 -1.0000 3754194 1582558714.00 151.4762 60.0010 32.0000 1.9936 1.9955 419.6207 420.1070 0.0727 -1.0000 -1.0000 3754256 1582558714.10 151.4762 60.0010 32.0000 1.9935 1.9954 419.7575 420.2435 0.0727 -1.0000 -1.0000 3754397 1582558714.20 151.4762 60.0010 32.0000 1.9933 1.9952 419.6482 420.1357 0.0728 -1.0000 -1.0000 3754460 1582558714.30 151.4762 60.0010 32.0000 1.9936 1.9955 419.5698 420.0559 0.0726 -1.0000 -1.0000 3754522 1582558714.40 151.4770 60.0010 32.0000 1.9931 1.9950 419.6311 420.1181 0.0729 -1.0000 -1.0000 3754585 1582558714.50 151.4831 60.0010 32.0000 1.9940 1.9959 419.8269 420.3162 0.0731 -1.0000 -1.0000 3754647 1582558714.60 151.4831 60.0010 32.0000 1.9933 1.9952 419.6922 420.1801 0.0729 -1.0000 -1.0000 3755381 1582558714.70 151.4831 60.0010 32.0000 1.9942 1.9961 419.6637 420.1513 0.0729 -1.0000 -1.0000 3755460 1582558714.80 151.4831 60.0010 32.0000 1.9940 1.9959 419.6870 420.1750 0.0730 -1.0000 -1.0000 3755522 1582558714.90 151.4831 60.0010 32.0000 1.9937 1.9957 419.8606 420.3511 0.0733 -1.0000 -1.0000 3755585 1582558715.00 151.4770 60.0008 32.0000 1.9936 1.9955 419.7779 420.2675 0.0731 -1.0000 -1.0000 3755663 1582558715.10 151.4650 60.0005 32.0000 1.9946 1.9965 419.6208 420.1100 0.0732 -1.0000 -1.0000 3755725 1582558715.20 151.4650 60.0005 32.0000 1.9942 1.9961 419.5912 420.0816 0.0734 -1.0000 -1.0000 3755788 1582558715.30 151.4650 60.0005 32.0000 1.9931 1.9950 419.8358 420.3292 0.0737 -1.0000 -1.0000 3755850 1582558715.40 151.4650 60.0005 32.0000 1.9945 1.9965 419.8349 420.3276 0.0736 -1.0000 -1.0000 3755913 1582558715.50 151.4650 60.0005 32.0000 1.9941 1.9960 419.8175 420.3102 0.0736 -1.0000 -1.0000 3755991 1582558715.60 151.5199 60.0005 32.0000 1.9942 1.9962 419.6706 420.1608 0.0733 -1.0000 -1.0000 3756163 1582558715.70 151.5199 60.0005 32.0000 1.9948 1.9967 419.7897 420.2807 0.0734 -1.0000 -1.0000 3756225 1582558715.80 151.5199 60.0005 32.0000 1.9935 1.9955 419.8083 420.2998 0.0734 -1.0000 -1.0000 3756303 1582558715.90 151.5199 60.0005 32.0000 1.9937 1.9956 419.9138 420.4034 0.0732 -1.0000 -1.0000 3756366 1582558716.00 151.5199 60.0005 32.0000 1.9945 1.9964 419.7051 420.1949 0.0732 -1.0000 -1.0000 3756631 1582558716.10 151.5193 60.0005 32.0000 1.9945 1.9965 419.6657 420.1555 0.0732 -1.0000 -1.0000 3756710 1582558716.20 151.4899 60.0005 32.0000 1.9944 1.9963 419.5948 420.0827 0.0729 -1.0000 -1.0000 3756772 1582558716.30 151.4899 60.0005 32.0000 1.9938 1.9957 419.8333 420.3214 0.0730 -1.0000 -1.0000 3756835 1582558716.40 151.4691 60.0005 32.0000 1.9935 1.9954 419.8314 420.3207 0.0731 -1.0000 -1.0000 3756897 1582558716.50 151.4678 60.0005 32.0000 1.9944 1.9963 419.6953 420.1859 0.0734 -1.0000 -1.0000 3756960 1582558716.60 151.4678 60.0005 32.0000 1.9940 1.9959 419.6867 420.1766 0.0732 -1.0000 -1.0000 3757022 1582558716.70 151.4678 60.0005 32.0000 1.9934 1.9953 419.7416 420.2317 0.0733 -1.0000 -1.0000 3757100 1582558716.80 151.4678 60.0005 32.0000 1.9934 1.9953 419.8037 420.2966 0.0738 -1.0000 -1.0000 3757163 1582558716.90 151.4678 60.0005 32.0000 1.9933 1.9952 419.6690 420.1671 0.0743 -1.0000 -1.0000 3757225 1582558717.00 151.4678 60.0005 32.0000 1.9947 1.9966 419.5455 420.0402 0.0738 -1.0000 -1.0000 3757303 1582558717.10 151.4678 60.0005 32.0000 1.9945 1.9965 419.6580 420.1500 0.0735 -1.0000 -1.0000 3757850 1582558717.20 151.4678 60.0005 32.0000 1.9933 1.9952 419.7886 420.2787 0.0732 -1.0000 -1.0000 3757913 1582558717.30 151.5337 60.0005 32.0000 1.9934 1.9954 419.7026 420.1923 0.0733 -1.0000 -1.0000 3757991 1582558717.40 151.5469 60.0005 32.0000 1.9934 1.9953 419.7098 420.2020 0.0737 -1.0000 -1.0000 3758038 1582558717.50 151.5469 60.0005 32.0000 1.9949 1.9968 419.6067 420.0990 0.0736 -1.0000 -1.0000 3758116 1582558717.60 151.5469 60.0005 32.0000 1.9944 1.9964 419.8688 420.3604 0.0734 -1.0000 -1.0000 3758178 1582558717.70 151.5469 60.0005 32.0000 1.9945 1.9964 419.8096 420.2999 0.0733 -1.0000 -1.0000 3758241 1582558717.80 151.5469 60.0005 32.0000 1.9939 1.9958 419.7911 420.2808 0.0731 -1.0000 -1.0000 3758319 1582558717.90 151.5193 60.0005 32.0000 1.9945 1.9964 419.5899 420.0787 0.0731 -1.0000 -1.0000 3758381 1582558718.00 151.5193 60.0005 32.0000 1.9933 1.9952 419.7947 420.2850 0.0732 -1.0000 -1.0000 3758444 1582558718.10 151.5193 60.0005 32.0000 1.9941 1.9960 419.8542 420.3443 0.0733 -1.0000 -1.0000 3758522 1582558718.20 151.5193 60.0005 32.0000 1.9939 1.9959 419.8811 420.3704 0.0731 -1.0000 -1.0000 3758585 1582558718.30 151.5193 60.0005 32.0000 1.9948 1.9967 419.7291 420.2185 0.0732 -1.0000 -1.0000 3758647 1582558718.40 151.5193 60.0005 32.0000 1.9944 1.9963 419.6639 420.1527 0.0730 -1.0000 -1.0000 3758710 1582558718.50 151.5527 60.0005 32.0000 1.9938 1.9957 419.7440 420.2330 0.0732 -1.0000 -1.0000 3758772 1582558718.60 151.5527 60.0005 32.0000 1.9940 1.9959 419.9002 420.3899 0.0732 -1.0000 -1.0000 3758835 1582558718.70 151.5527 60.0005 32.0000 1.9936 1.9955 419.7638 420.2544 0.0732 -1.0000 -1.0000 3759085 1582558718.80 151.5527 60.0005 32.0000 1.9944 1.9963 419.6615 420.1510 0.0732 -1.0000 -1.0000 3759147 1582558718.90 151.5527 60.0005 32.0000 1.9937 1.9956 419.6951 420.1850 0.0732 -1.0000 -1.0000 3759210 1582558719.00 151.5527 60.0005 32.0000 1.9936 1.9955 419.7702 420.2589 0.0732 -1.0000 -1.0000 3759272 1582558719.10 151.5527 60.0005 32.0000 1.9944 1.9963 419.6961 420.1852 0.0732 -1.0000 -1.0000 3759350 1582558719.20 151.5527 60.0005 32.0000 1.9943 1.9962 419.5687 420.0593 0.0734 -1.0000 -1.0000 3759694 1582558719.30 151.5527 60.0005 32.0000 1.9933 1.9952 419.5560 420.0463 0.0733 -1.0000 -1.0000 3759756 1582558719.40 151.5527 60.0005 32.0000 1.9932 1.9951 419.7182 420.2085 0.0732 -1.0000 -1.0000 3759819 1582558719.50 151.5527 60.0005 32.0000 1.9934 1.9953 419.7979 420.2879 0.0732 -1.0000 -1.0000 3759913 1582558719.60 151.5527 60.0005 32.0000 1.9944 1.9963 419.6252 420.1172 0.0734 -1.0000 -1.0000 3759975 1582558719.70 151.5032 60.0016 32.0000 1.9939 1.9958 419.5828 420.0715 0.0731 -1.0000 -1.0000 3800335 1582558719.80 151.5032 60.0016 32.0000 1.9938 1.9957 419.7422 420.2308 0.0729 -1.0000 -1.0000 3800444 1582558719.90 151.5032 60.0016 32.0000 1.9930 1.9949 419.7393 420.2278 0.0731 -1.0000 -1.0000 3800506 1582558720.00 151.5032 60.0016 32.0000 1.9934 1.9953 419.7174 420.2070 0.0732 -1.0000 -1.0000 3800569 1582558720.10 151.5032 60.0016 32.0000 1.9939 1.9958 419.6336 420.1239 0.0734 -1.0000 -1.0000 3800647 1582558720.20 151.5019 60.0016 32.0000 1.9938 1.9958 419.6950 420.1876 0.0737 -1.0000 -1.0000 3800710 1582558720.30 151.5019 60.0016 32.0000 1.9930 1.9949 419.8846 420.3752 0.0733 -1.0000 -1.0000 3800772 1582558720.40 151.5019 60.0016 32.0000 1.9933 1.9952 419.6403 420.1319 0.0734 -1.0000 -1.0000 3800835 1582558720.50 151.5019 60.0016 32.0000 1.9940 1.9959 419.6183 420.1079 0.0731 -1.0000 -1.0000 3800897 1582558720.60 151.5019 60.0016 32.0000 1.9931 1.9950 419.6851 420.1727 0.0728 -1.0000 -1.0000 3800960 1582558720.70 151.5019 60.0016 32.0000 1.9926 1.9945 419.8906 420.3796 0.0731 -1.0000 -1.0000 3801100 1582558720.80 151.4465 60.0016 32.0000 1.9929 1.9948 419.7010 420.1896 0.0731 -1.0000 -1.0000 3801178 1582558720.90 151.4465 60.0016 32.0000 1.9941 1.9960 419.6035 420.0918 0.0730 -1.0000 -1.0000 3801241 1582558721.00 151.4465 60.0016 32.0000 1.9939 1.9958 419.6246 420.1133 0.0731 -1.0000 -1.0000 3801319 1582558721.10 151.4465 60.0016 32.0000 1.9939 1.9958 419.7937 420.2834 0.0731 -1.0000 -1.0000 3801381 1582558721.20 151.4465 60.0016 32.0000 1.9940 1.9959 419.6887 420.1772 0.0731 -1.0000 -1.0000 3801850 1582558721.30 151.4699 60.0016 32.0000 1.9950 1.9969 419.5371 420.0271 0.0733 -1.0000 -1.0000 3801928 1582558721.40 151.4716 60.0016 32.0000 1.9936 1.9955 419.6664 420.1569 0.0736 -1.0000 -1.0000 3801991 1582558721.50 151.4716 60.0016 32.0000 1.9933 1.9952 419.8952 420.3864 0.0734 -1.0000 -1.0000 3802053 1582558721.60 151.4716 60.0016 32.0000 1.9932 1.9951 419.8272 420.3177 0.0733 -1.0000 -1.0000 3802116 1582558721.70 151.4716 60.0016 32.0000 1.9943 1.9962 419.6234 420.1130 0.0732 -1.0000 -1.0000 3802178 1582558721.80 151.4679 60.0016 32.0000 1.9946 1.9965 419.6076 420.0974 0.0732 -1.0000 -1.0000 3802256 1582558721.90 151.4460 60.0016 32.0000 1.9939 1.9958 419.7672 420.2564 0.0732 -1.0000 -1.0000 3802319 1582558722.00 151.4460 60.0016 32.0000 1.9939 1.9958 419.7803 420.2695 0.0730 -1.0000 -1.0000 3802381 1582558722.10 151.4460 60.0016 32.0000 1.9942 1.9961 419.6849 420.1740 0.0731 -1.0000 -1.0000 3802460 1582558722.20 151.4460 60.0016 32.0000 1.9937 1.9956 419.6540 420.1440 0.0734 -1.0000 -1.0000 3802522 1582558722.30 151.4460 60.0016 32.0000 1.9935 1.9954 419.8313 420.3251 0.0738 -1.0000 -1.0000 3802585 1582558722.40 151.4300 60.0016 32.0000 1.9932 1.9951 419.8185 420.3126 0.0738 -1.0000 -1.0000 3802647 1582558722.50 151.4300 60.0016 32.0000 1.9942 1.9961 419.6627 420.1557 0.0737 -1.0000 -1.0000 3802710 1582558722.60 151.4300 60.0016 32.0000 1.9945 1.9964 419.6679 420.1599 0.0735 -1.0000 -1.0000 3802772 1582558722.70 151.4300 60.0016 32.0000 1.9944 1.9963 419.7061 420.1978 0.0735 -1.0000 -1.0000 3802850 1582558722.80 151.4300 60.0016 32.0000 1.9937 1.9956 419.8239 420.3154 0.0735 -1.0000 -1.0000 3802913 1582558722.90 151.4300 60.0016 32.0000 1.9938 1.9958 419.7336 420.2276 0.0738 -1.0000 -1.0000 3802975 1582558723.00 151.4391 60.0016 32.0000 1.9948 1.9968 419.6560 420.1480 0.0735 -1.0000 -1.0000 3803053 1582558723.10 151.4414 60.0016 32.0000 1.9944 1.9963 419.5855 420.0776 0.0737 -1.0000 -1.0000 3803116 1582558723.20 151.4414 60.0016 32.0000 1.9933 1.9952 419.7125 420.2081 0.0741 -1.0000 -1.0000 3803178 1582558723.30 151.4414 60.0016 32.0000 1.9929 1.9948 419.7860 420.2820 0.0741 -1.0000 -1.0000 3803881 1582558723.40 151.4414 60.0016 32.0000 1.9938 1.9957 419.6310 420.1240 0.0735 -1.0000 -1.0000 3803944 1582558723.50 151.4414 60.0016 32.0000 1.9943 1.9962 419.5430 420.0359 0.0738 -1.0000 -1.0000 3804022 1582558723.60 151.4909 60.0016 32.0000 1.9937 1.9956 419.6462 420.1429 0.0745 -1.0000 -1.0000 3804085 1582558723.70 151.4909 60.0016 32.0000 1.9937 1.9956 419.8450 420.3456 0.0748 -1.0000 -1.0000 3804147 1582558723.80 151.4909 60.0016 32.0000 1.9938 1.9958 419.7624 420.2616 0.0745 -1.0000 -1.0000 3804210 1582558723.90 151.4909 60.0016 32.0000 1.9936 1.9955 419.5621 420.0567 0.0739 -1.0000 -1.0000 3804272 1582558724.00 151.4909 60.0016 32.0000 1.9944 1.9964 419.4813 419.9748 0.0737 -1.0000 -1.0000 3804335 1582558724.10 151.4909 60.0016 32.0000 1.9942 1.9961 419.6179 420.1107 0.0736 -1.0000 -1.0000 3804413 1582558724.20 151.4909 60.0016 32.0000 1.9932 1.9951 419.7543 420.2445 0.0732 -1.0000 -1.0000 3804522 1582558724.30 151.4793 60.0016 32.0000 1.9934 1.9954 419.8546 420.3442 0.0731 -1.0000 -1.0000 3804600 1582558724.40 151.4793 60.0016 32.0000 1.9941 1.9960 419.7371 420.2262 0.0731 -1.0000 -1.0000 3804678 1582558724.50 151.4793 60.0016 32.0000 1.9948 1.9967 419.6870 420.1758 0.0731 -1.0000 -1.0000 3804741 1582558724.60 151.4793 60.0016 32.0000 1.9939 1.9958 419.7404 420.2298 0.0731 -1.0000 -1.0000 3804803 1582558724.70 151.4793 60.0016 32.0000 1.9935 1.9954 419.8049 420.2931 0.0730 -1.0000 -1.0000 3804881 1582558724.80 151.5157 60.0003 32.0000 1.9932 1.9951 419.8391 420.3266 0.0729 -1.0000 -1.0000 3805663 1582558724.90 151.5176 60.0002 32.0000 1.9936 1.9955 419.6611 420.1498 0.0731 -1.0000 -1.0000 3805741 1582558725.00 151.5176 60.0002 32.0000 1.9937 1.9957 419.5964 420.0861 0.0732 -1.0000 -1.0000 3805835 1582558725.10 151.5176 60.0002 32.0000 1.9930 1.9949 419.6197 420.1120 0.0737 -1.0000 -1.0000 3805897 1582558725.20 151.5176 60.0002 32.0000 1.9926 1.9945 419.7413 420.2335 0.0733 -1.0000 -1.0000 3805960 1582558725.30 151.5181 60.0002 32.0000 1.9936 1.9955 419.7472 420.2369 0.0733 -1.0000 -1.0000 3806022 1582558725.40 151.5223 60.0002 32.0000 1.9934 1.9953 419.6973 420.1885 0.0734 -1.0000 -1.0000 3806085 1582558725.50 151.5223 60.0002 32.0000 1.9943 1.9962 419.5979 420.0896 0.0735 -1.0000 -1.0000 3806163 1582558725.60 151.5223 60.0002 32.0000 1.9941 1.9960 419.6172 420.1101 0.0737 -1.0000 -1.0000 3806225 1582558725.70 151.5223 60.0002 32.0000 1.9942 1.9962 419.7959 420.2921 0.0743 -1.0000 -1.0000 3806288 1582558725.80 151.5223 60.0002 32.0000 1.9941 1.9961 419.7256 420.2223 0.0743 -1.0000 -1.0000 3806366 1582558725.90 151.5330 60.0002 32.0000 1.9940 1.9960 419.6522 420.1521 0.0749 -1.0000 -1.0000 3806428 1582558726.00 151.5330 60.0002 32.0000 1.9934 1.9953 419.6327 420.1340 0.0750 -1.0000 -1.0000 3806491 1582558726.10 151.5330 60.0002 32.0000 1.9931 1.9950 419.7373 420.2365 0.0746 -1.0000 -1.0000 3806553 1582558726.20 151.5330 60.0002 32.0000 1.9930 1.9950 419.8536 420.3535 0.0746 -1.0000 -1.0000 3806616 1582558726.30 151.5330 60.0002 32.0000 1.9936 1.9955 419.8550 420.3546 0.0747 -1.0000 -1.0000 3806678 1582558726.40 151.5276 60.0002 32.0000 1.9941 1.9960 419.6077 420.1065 0.0745 -1.0000 -1.0000 3806772 1582558726.50 151.5134 60.0002 32.0000 1.9944 1.9964 419.5456 420.0418 0.0742 -1.0000 -1.0000 3806835 1582558726.60 151.5134 60.0002 32.0000 1.9937 1.9957 419.6661 420.1626 0.0742 -1.0000 -1.0000 3806897 1582558726.70 151.5134 60.0002 32.0000 1.9934 1.9954 419.7476 420.2428 0.0740 -1.0000 -1.0000 3806960 1582558726.80 151.5134 60.0002 32.0000 1.9933 1.9953 419.7566 420.2512 0.0739 -1.0000 -1.0000 3807022 1582558726.90 151.5134 60.0002 32.0000 1.9938 1.9957 419.6030 420.0974 0.0740 -1.0000 -1.0000 3807085 1582558727.00 151.5134 60.0002 32.0000 1.9939 1.9958 419.7753 420.2695 0.0738 -1.0000 -1.0000 3807163 1582558727.10 151.5134 60.0002 32.0000 1.9939 1.9958 419.9523 420.4433 0.0733 -1.0000 -1.0000 3807225 1582558727.20 151.5134 60.0002 32.0000 1.9947 1.9966 419.7440 420.2361 0.0735 -1.0000 -1.0000 3807288 1582558727.30 151.5134 60.0002 32.0000 1.9940 1.9959 419.5741 420.0666 0.0736 -1.0000 -1.0000 3807366 1582558727.40 151.5134 60.0002 32.0000 1.9936 1.9955 419.6964 420.1878 0.0734 -1.0000 -1.0000 3807694 1582558727.50 151.5134 60.0002 32.0000 1.9932 1.9951 419.9545 420.4454 0.0734 -1.0000 -1.0000 3807772 1582558727.60 151.5134 60.0002 32.0000 1.9939 1.9958 419.7885 420.2802 0.0735 -1.0000 -1.0000 3807819 1582558727.70 151.5128 60.0002 32.0000 1.9950 1.9969 419.6501 420.1410 0.0733 -1.0000 -1.0000 3807881 1582558727.80 151.4721 60.0002 32.0000 1.9946 1.9966 419.5309 420.0207 0.0732 -1.0000 -1.0000 3807960 1582558727.90 151.4721 60.0002 32.0000 1.9939 1.9958 419.6699 420.1592 0.0731 -1.0000 -1.0000 3808366 1582558728.00 151.4721 60.0002 32.0000 1.9940 1.9959 419.7422 420.2313 0.0731 -1.0000 -1.0000 3808428 1582558728.10 151.4721 60.0002 32.0000 1.9944 1.9963 419.6551 420.1445 0.0731 -1.0000 -1.0000 3808491 1582558728.20 151.4721 60.0002 32.0000 1.9945 1.9964 419.5828 420.0715 0.0731 -1.0000 -1.0000 3808553 1582558728.30 151.4926 60.0002 32.0000 1.9940 1.9960 419.7035 420.1925 0.0732 -1.0000 -1.0000 3808616 1582558728.40 151.4947 60.0002 32.0000 1.9941 1.9961 419.6955 420.1847 0.0731 -1.0000 -1.0000 3808694 1582558728.50 151.4947 60.0002 32.0000 1.9940 1.9959 419.6447 420.1334 0.0731 -1.0000 -1.0000 3808757 1582558728.60 151.4947 60.0002 32.0000 1.9940 1.9959 419.6323 420.1230 0.0733 -1.0000 -1.0000 3808819 1582558728.70 151.4947 60.0002 32.0000 1.9943 1.9962 419.6097 420.0988 0.0730 -1.0000 -1.0000 3808897 1582558728.80 151.4906 60.0002 32.0000 1.9937 1.9956 419.8307 420.3194 0.0730 -1.0000 -1.0000 3808960 1582558728.90 151.4705 60.0002 32.0000 1.9934 1.9953 419.7514 420.2402 0.0730 -1.0000 -1.0000 3809085 1582558729.00 151.4705 60.0002 32.0000 1.9946 1.9965 419.6442 420.1330 0.0731 -1.0000 -1.0000 3809163 1582558729.10 151.4705 60.0002 32.0000 1.9941 1.9960 419.6188 420.1081 0.0731 -1.0000 -1.0000 3809257 1582558729.20 151.4705 60.0002 32.0000 1.9939 1.9958 419.7450 420.2336 0.0731 -1.0000 -1.0000 3809350 1582558729.30 151.4705 60.0002 32.0000 1.9936 1.9956 419.7902 420.2814 0.0735 -1.0000 -1.0000 3809413 1582558729.40 151.4569 60.0002 32.0000 1.9937 1.9956 419.8087 420.3021 0.0738 -1.0000 -1.0000 3809647 1582558729.50 151.4569 60.0002 32.0000 1.9940 1.9959 419.5136 420.0071 0.0738 -1.0000 -1.0000 3809710 1582558729.60 151.4569 60.0002 32.0000 1.9939 1.9958 419.5191 420.0133 0.0739 -1.0000 -1.0000 3809772 1582558729.70 151.4569 60.0002 32.0000 1.9935 1.9955 419.6988 420.1934 0.0739 -1.0000 -1.0000 3809835 1582558729.80 151.4569 60.0002 32.0000 1.9933 1.9952 419.7167 420.2148 0.0745 -1.0000 -1.0000 3809913 1582558729.90 151.4569 60.0002 32.0000 1.9945 1.9965 419.7396 420.2371 0.0743 -1.0000 -1.0000 3809975 1582558730.00 151.4657 60.0002 32.0000 1.9931 1.9951 419.5512 420.0466 0.0740 -1.0000 -1.0000 3810038 1582558730.10 151.4681 60.0002 32.0000 1.9936 1.9956 419.5765 420.0708 0.0740 -1.0000 -1.0000 3810116 1582558730.20 151.4681 60.0002 32.0000 1.9932 1.9952 419.7102 420.2089 0.0747 -1.0000 -1.0000 3810178 1582558730.30 151.4681 60.0002 32.0000 1.9930 1.9950 419.7338 420.2353 0.0749 -1.0000 -1.0000 3810241 1582558730.40 151.4681 60.0002 32.0000 1.9941 1.9960 419.6034 420.1035 0.0747 -1.0000 -1.0000 3810710 1582558730.50 151.4681 60.0002 32.0000 1.9941 1.9960 419.5441 420.0405 0.0741 -1.0000 -1.0000 3810772 1582558730.60 151.4762 60.0002 32.0000 1.9935 1.9955 419.7849 420.2779 0.0736 -1.0000 -1.0000 3810835 1582558730.70 151.5118 60.0002 32.0000 1.9945 1.9964 419.6910 420.1837 0.0736 -1.0000 -1.0000 3810913 1582558730.80 151.5118 60.0002 32.0000 1.9938 1.9958 419.5801 420.0719 0.0735 -1.0000 -1.0000 3810975 1582558730.90 151.5118 60.0002 32.0000 1.9937 1.9956 419.5675 420.0600 0.0736 -1.0000 -1.0000 3811163 1582558731.00 151.5118 60.0002 32.0000 1.9933 1.9952 419.7511 420.2427 0.0735 -1.0000 -1.0000 3811241 1582558731.10 151.5118 60.0002 32.0000 1.9933 1.9952 419.7842 420.2791 0.0741 -1.0000 -1.0000 3811304 1582558731.20 151.5334 60.0002 32.0000 1.9931 1.9950 419.6850 420.1797 0.0739 -1.0000 -1.0000 3811366 1582558731.30 151.5334 60.0002 32.0000 1.9934 1.9953 419.6122 420.1058 0.0737 -1.0000 -1.0000 3811429 1582558731.40 151.5334 60.0002 32.0000 1.9939 1.9958 419.5484 420.0413 0.0737 -1.0000 -1.0000 3811522 1582558731.50 151.5334 60.0002 32.0000 1.9931 1.9951 419.7544 420.2468 0.0736 -1.0000 -1.0000 3811600 1582558731.60 151.5334 60.0002 32.0000 1.9935 1.9954 419.7200 420.2139 0.0738 -1.0000 -1.0000 3811663 1582558731.70 151.5334 60.0002 32.0000 1.9937 1.9957 419.5438 420.0359 0.0734 -1.0000 -1.0000 3811725 1582558731.80 151.5334 60.0002 32.0000 1.9938 1.9957 419.6300 420.1211 0.0736 -1.0000 -1.0000 3811803 1582558731.90 151.5669 60.0002 32.0000 1.9927 1.9947 419.8259 420.3164 0.0733 -1.0000 -1.0000 3811866 1582558732.00 151.5669 60.0002 32.0000 1.9927 1.9946 419.9104 420.4007 0.0733 -1.0000 -1.0000 3812600 1582558732.10 151.5669 60.0002 32.0000 1.9931 1.9950 419.8500 420.3408 0.0733 -1.0000 -1.0000 3812663 1582558732.20 151.5669 60.0002 32.0000 1.9945 1.9964 419.6623 420.1541 0.0735 -1.0000 -1.0000 3812725 1582558732.30 151.5669 60.0002 32.0000 1.9946 1.9966 419.6917 420.1831 0.0736 -1.0000 -1.0000 3812804 1582558732.40 151.5266 60.0002 32.0000 1.9926 1.9945 419.7149 420.2094 0.0739 -1.0000 -1.0000 3812881 1582558732.50 151.5238 60.0002 32.0000 1.9937 1.9956 419.9081 420.4076 0.0749 -1.0000 -1.0000 3812944 1582558732.60 151.5238 60.0002 32.0000 1.9938 1.9957 419.8219 420.3281 0.0757 -1.0000 -1.0000 3813007 1582558732.70 151.5238 60.0002 32.0000 1.9940 1.9959 419.6148 420.1203 0.0755 -1.0000 -1.0000 3813085 1582558732.80 151.5238 60.0002 32.0000 1.9941 1.9960 419.6145 420.1174 0.0751 -1.0000 -1.0000 3813147 1582558732.90 151.5238 60.0002 32.0000 1.9931 1.9951 419.7530 420.2512 0.0742 -1.0000 -1.0000 3813225 1582558733.00 151.5348 60.0002 32.0000 1.9940 1.9959 419.8718 420.3661 0.0739 -1.0000 -1.0000 3813366 1582558733.10 151.5788 60.0002 32.0000 1.9941 1.9960 419.6752 420.1687 0.0737 -1.0000 -1.0000 3813429 1582558733.20 151.5788 60.0002 32.0000 1.9938 1.9957 419.5508 420.0425 0.0735 -1.0000 -1.0000 3813491 1582558733.30 151.5788 60.0002 32.0000 1.9945 1.9964 419.6691 420.1617 0.0737 -1.0000 -1.0000 3813569 1582558733.40 151.5788 60.0002 32.0000 1.9932 1.9952 419.7635 420.2587 0.0741 -1.0000 -1.0000 3813632 1582558733.50 151.5788 60.0002 32.0000 1.9938 1.9958 419.7029 420.2015 0.0745 -1.0000 -1.0000 3813694 1582558733.60 151.5126 60.0002 32.0000 1.9947 1.9967 419.5985 420.0948 0.0742 -1.0000 -1.0000 3813756 1582558733.70 151.4946 60.0002 32.0000 1.9950 1.9969 419.6348 420.1297 0.0739 -1.0000 -1.0000 3813819 1582558733.80 151.4946 60.0002 32.0000 1.9939 1.9959 419.7990 420.2932 0.0738 -1.0000 -1.0000 3813897 1582558733.90 151.4946 60.0002 32.0000 1.9948 1.9968 419.6476 420.1419 0.0739 -1.0000 -1.0000 3813960 1582558734.00 151.4946 60.0002 32.0000 1.9942 1.9961 419.6122 420.1061 0.0738 -1.0000 -1.0000 3814022 1582558734.10 151.4946 60.0002 32.0000 1.9945 1.9964 419.6708 420.1643 0.0739 -1.0000 -1.0000 3814163 1582558734.20 151.4684 60.0002 32.0000 1.9933 1.9953 419.7671 420.2624 0.0741 -1.0000 -1.0000 3814225 1582558734.30 151.4684 60.0002 32.0000 1.9934 1.9954 419.7804 420.2773 0.0744 -1.0000 -1.0000 3814288 1582558734.40 151.4684 60.0002 32.0000 1.9940 1.9959 419.6878 420.1866 0.0745 -1.0000 -1.0000 3814350 1582558734.50 151.4684 60.0002 32.0000 1.9943 1.9963 419.6545 420.1510 0.0741 -1.0000 -1.0000 3814413 1582558734.60 151.4684 60.0002 32.0000 1.9936 1.9956 419.7353 420.2300 0.0739 -1.0000 -1.0000 3814647 1582558734.70 151.4856 60.0001 32.0000 1.9928 1.9948 419.7387 420.2326 0.0738 -1.0000 -1.0000 3814725 1582558734.80 151.4856 60.0001 32.0000 1.9935 1.9955 419.8713 420.3644 0.0736 -1.0000 -1.0000 3814788 1582558734.90 151.4856 60.0001 32.0000 1.9944 1.9964 419.8089 420.3013 0.0736 -1.0000 -1.0000 3814850 1582558735.00 151.4856 60.0001 32.0000 1.9943 1.9962 419.6083 420.1005 0.0735 -1.0000 -1.0000 3814913 1582558735.10 151.4856 60.0001 32.0000 1.9932 1.9951 419.7083 420.2005 0.0736 -1.0000 -1.0000 3815210 1582558735.20 151.4856 60.0001 32.0000 1.9930 1.9949 419.7694 420.2623 0.0737 -1.0000 -1.0000 3815257 1582558735.30 151.4990 60.0001 32.0000 1.9934 1.9953 419.6355 420.1302 0.0740 -1.0000 -1.0000 3815335 1582558735.40 151.5055 60.0001 32.0000 1.9948 1.9967 419.5917 420.0890 0.0745 -1.0000 -1.0000 3815397 1582558735.50 151.5055 60.0001 32.0000 1.9947 1.9966 419.6277 420.1266 0.0746 -1.0000 -1.0000 3815475 1582558735.60 151.5055 60.0001 32.0000 1.9938 1.9958 419.7715 420.2702 0.0747 -1.0000 -1.0000 3815663 1582558735.70 151.5055 60.0001 32.0000 1.9926 1.9945 419.8132 420.3155 0.0751 -1.0000 -1.0000 3815725 1582558735.80 151.5055 60.0001 32.0000 1.9941 1.9961 419.5991 420.1004 0.0749 -1.0000 -1.0000 3815803 1582558735.90 151.4822 60.0001 32.0000 1.9939 1.9958 419.6623 420.1607 0.0745 -1.0000 -1.0000 3815866 1582558736.00 151.4812 60.0001 32.0000 1.9945 1.9964 419.5970 420.0948 0.0745 -1.0000 -1.0000 3815928 1582558736.10 151.4812 60.0001 32.0000 1.9941 1.9961 419.7079 420.2063 0.0744 -1.0000 -1.0000 3816163 1582558736.20 151.4812 60.0001 32.0000 1.9939 1.9959 419.6923 420.1901 0.0744 -1.0000 -1.0000 3816225 1582558736.30 151.4812 60.0001 32.0000 1.9944 1.9963 419.6222 420.1195 0.0743 -1.0000 -1.0000 3816288 1582558736.40 151.4812 60.0001 32.0000 1.9940 1.9960 419.6548 420.1508 0.0742 -1.0000 -1.0000 3816366 1582558736.50 151.5238 60.0001 32.0000 1.9936 1.9956 419.7685 420.2647 0.0742 -1.0000 -1.0000 3816428 1582558736.60 151.5238 60.0001 32.0000 1.9935 1.9954 419.7879 420.2839 0.0741 -1.0000 -1.0000 3816897 1582558736.70 151.5238 60.0001 32.0000 1.9940 1.9959 419.6467 420.1430 0.0742 -1.0000 -1.0000 3816975 1582558736.80 151.5238 60.0001 32.0000 1.9944 1.9963 419.6292 420.1255 0.0742 -1.0000 -1.0000 3817038 1582558736.90 151.5238 60.0001 32.0000 1.9933 1.9953 419.6769 420.1741 0.0743 -1.0000 -1.0000 3817100 1582558737.00 151.5238 60.0001 32.0000 1.9930 1.9950 419.7902 420.2873 0.0743 -1.0000 -1.0000 3817178 1582558737.10 151.5231 60.0001 32.0000 1.9931 1.9950 419.7810 420.2789 0.0745 -1.0000 -1.0000 3817413 1582558737.20 151.5231 60.0001 32.0000 1.9938 1.9957 419.7723 420.2700 0.0743 -1.0000 -1.0000 3817475 1582558737.30 151.5231 60.0001 32.0000 1.9933 1.9952 419.6825 420.1794 0.0743 -1.0000 -1.0000 3817538 1582558737.40 151.5231 60.0001 32.0000 1.9933 1.9952 419.7112 420.2078 0.0742 -1.0000 -1.0000 3817600 1582558737.50 151.5231 60.0001 32.0000 1.9933 1.9953 419.7305 420.2278 0.0744 -1.0000 -1.0000 3817678 1582558737.60 151.5410 60.0001 32.0000 1.9939 1.9958 419.5874 420.0850 0.0744 -1.0000 -1.0000 3817866 1582558737.70 151.5600 60.0001 32.0000 1.9943 1.9962 419.5394 420.0393 0.0747 -1.0000 -1.0000 3817928 1582558737.80 151.5600 60.0001 32.0000 1.9940 1.9960 419.6383 420.1378 0.0747 -1.0000 -1.0000 3818006 1582558737.90 151.5600 60.0001 32.0000 1.9931 1.9950 419.7943 420.2931 0.0745 -1.0000 -1.0000 3818069 1582558738.00 151.5600 60.0001 32.0000 1.9936 1.9955 419.6843 420.1808 0.0741 -1.0000 -1.0000 3818131 1582558738.10 151.5600 60.0001 32.0000 1.9938 1.9958 419.5231 420.0163 0.0737 -1.0000 -1.0000 3818210 1582558738.20 151.5621 60.0001 32.0000 1.9945 1.9965 419.5531 420.0478 0.0742 -1.0000 -1.0000 3818272 1582558738.30 151.5621 60.0001 32.0000 1.9932 1.9952 419.6037 420.0984 0.0739 -1.0000 -1.0000 3818335 1582558738.40 151.5621 60.0001 32.0000 1.9929 1.9948 419.7083 420.2014 0.0736 -1.0000 -1.0000 3818397 1582558738.50 151.5621 60.0001 32.0000 1.9939 1.9958 419.6637 420.1554 0.0735 -1.0000 -1.0000 3818460 1582558738.60 151.5621 60.0001 32.0000 1.9940 1.9959 419.5709 420.0635 0.0737 -1.0000 -1.0000 3818538 1582558738.70 151.5580 60.0001 32.0000 1.9937 1.9957 419.5488 420.0405 0.0735 -1.0000 -1.0000 3818850 1582558738.80 151.5443 60.0001 32.0000 1.9930 1.9949 419.7639 420.2538 0.0731 -1.0000 -1.0000 3818913 1582558738.90 151.5443 60.0001 32.0000 1.9932 1.9951 419.7686 420.2593 0.0735 -1.0000 -1.0000 3818975 1582558739.00 151.5443 60.0001 32.0000 1.9934 1.9953 419.5863 420.0767 0.0734 -1.0000 -1.0000 3819038 1582558739.10 151.5443 60.0001 32.0000 1.9943 1.9962 419.5455 420.0383 0.0737 -1.0000 -1.0000 3819100 1582558739.20 151.5443 60.0001 32.0000 1.9942 1.9961 419.6907 420.1849 0.0740 -1.0000 -1.0000 3819163 1582558739.30 151.5443 60.0001 32.0000 1.9926 1.9946 419.8441 420.3443 0.0749 -1.0000 -1.0000 3819241 1582558739.40 151.5007 60.0001 32.0000 1.9933 1.9953 419.7753 420.2786 0.0752 -1.0000 -1.0000 3819304 1582558739.50 151.5007 60.0001 32.0000 1.9936 1.9956 419.7158 420.2172 0.0748 -1.0000 -1.0000 3819381 1582558739.60 151.5007 60.0001 32.0000 1.9942 1.9961 419.7199 420.2182 0.0743 -1.0000 -1.0000 3819444 1582558739.70 151.5007 60.0001 32.0000 1.9935 1.9954 419.6748 420.1706 0.0741 -1.0000 -1.0000 3819913 1582558739.80 151.5007 60.0001 32.0000 1.9936 1.9955 419.7471 420.2427 0.0740 -1.0000 -1.0000 3819975 1582558739.90 151.4892 60.0000 32.0000 1.9940 1.9959 419.6058 420.1004 0.0740 -1.0000 -1.0000 3820038 1582558740.00 151.4421 59.9997 32.0000 1.9936 1.9955 419.5456 420.0399 0.0739 -1.0000 -1.0000 3820100 1582558740.10 151.4421 59.9997 32.0000 1.9929 1.9948 419.7000 420.1940 0.0739 -1.0000 -1.0000 3820178 1582558740.20 151.4421 59.9997 32.0000 1.9929 1.9949 419.8387 420.3330 0.0738 -1.0000 -1.0000 3820428 1582558740.30 151.4421 59.9997 32.0000 1.9936 1.9955 419.8083 420.3030 0.0740 -1.0000 -1.0000 3820491 1582558740.40 151.4421 59.9997 32.0000 1.9932 1.9951 419.6085 420.1046 0.0741 -1.0000 -1.0000 3820553 1582558740.50 151.4421 59.9997 32.0000 1.9933 1.9952 419.6566 420.1522 0.0741 -1.0000 -1.0000 3820616 1582558740.60 151.4658 59.9997 32.0000 1.9935 1.9955 419.7796 420.2735 0.0737 -1.0000 -1.0000 3820678 1582558740.70 151.4658 59.9997 32.0000 1.9932 1.9951 419.8572 420.3506 0.0738 -1.0000 -1.0000 3821429 1582558740.80 151.4658 59.9997 32.0000 1.9936 1.9956 419.6392 420.1333 0.0739 -1.0000 -1.0000 3821491 1582558740.90 151.4658 59.9997 32.0000 1.9935 1.9954 419.6960 420.1910 0.0740 -1.0000 -1.0000 3821554 1582558741.00 151.4658 59.9997 32.0000 1.9932 1.9951 419.8267 420.3224 0.0740 -1.0000 -1.0000 3821647 1582558741.10 151.4675 59.9997 32.0000 1.9938 1.9958 419.8002 420.2934 0.0736 -1.0000 -1.0000 3821710 1582558741.20 151.5309 59.9997 32.0000 1.9948 1.9968 419.6349 420.1264 0.0735 -1.0000 -1.0000 3821772 1582558741.30 151.5309 59.9997 32.0000 1.9942 1.9961 419.6015 420.0943 0.0737 -1.0000 -1.0000 3821835 1582558741.40 151.5309 59.9997 32.0000 1.9937 1.9956 419.6832 420.1774 0.0739 -1.0000 -1.0000 3821897 1582558741.50 151.5309 59.9997 32.0000 1.9936 1.9955 419.7585 420.2527 0.0738 -1.0000 -1.0000 3821975 1582558741.60 151.5309 59.9997 32.0000 1.9941 1.9961 419.8652 420.3590 0.0738 -1.0000 -1.0000 3822038 1582558741.70 151.5004 59.9997 32.0000 1.9944 1.9963 419.5242 420.0172 0.0737 -1.0000 -1.0000 3822147 1582558741.80 151.5004 59.9997 32.0000 1.9945 1.9965 419.5848 420.0778 0.0737 -1.0000 -1.0000 3822225 1582558741.90 151.5004 59.9997 32.0000 1.9937 1.9956 419.6784 420.1719 0.0738 -1.0000 -1.0000 3822288 1582558742.00 151.5004 59.9997 32.0000 1.9934 1.9954 419.7979 420.2909 0.0736 -1.0000 -1.0000 3822350 1582558742.10 151.5004 59.9997 32.0000 1.9944 1.9963 419.6714 420.1640 0.0736 -1.0000 -1.0000 3822413 1582558742.20 151.5004 59.9997 32.0000 1.9948 1.9967 419.6391 420.1311 0.0735 -1.0000 -1.0000 3822475 1582558742.30 151.5004 59.9997 32.0000 1.9945 1.9965 419.7539 420.2453 0.0734 -1.0000 -1.0000 3822538 1582558742.40 151.6188 59.9997 32.0000 1.9942 1.9961 419.8202 420.3118 0.0735 -1.0000 -1.0000 3822616 1582558742.50 151.6188 59.9997 32.0000 1.9931 1.9950 419.7751 420.2679 0.0737 -1.0000 -1.0000 3822678 1582558742.60 151.6188 59.9997 32.0000 1.9939 1.9958 419.7379 420.2303 0.0736 -1.0000 -1.0000 3822741 1582558742.70 151.6188 59.9997 32.0000 1.9942 1.9961 419.7338 420.2261 0.0737 -1.0000 -1.0000 3822819 1582558742.80 151.6188 59.9997 32.0000 1.9944 1.9964 419.7486 420.2407 0.0735 -1.0000 -1.0000 3822881 1582558742.90 151.6188 59.9997 32.0000 1.9935 1.9954 419.8351 420.3270 0.0735 -1.0000 -1.0000 3822944 1582558743.00 151.5935 59.9997 32.0000 1.9931 1.9950 419.7889 420.2813 0.0736 -1.0000 -1.0000 3823007 1582558743.10 151.5935 59.9997 32.0000 1.9937 1.9956 419.6024 420.0946 0.0736 -1.0000 -1.0000 3823069 1582558743.20 151.5935 59.9997 32.0000 1.9938 1.9957 419.7421 420.2352 0.0738 -1.0000 -1.0000 3823132 1582558743.30 151.5935 59.9997 32.0000 1.9935 1.9954 419.8189 420.3126 0.0737 -1.0000 -1.0000 3823975 1582558743.40 151.5935 59.9997 32.0000 1.9931 1.9950 419.8155 420.3075 0.0733 -1.0000 -1.0000 3824038 1582558743.50 151.5894 59.9997 32.0000 1.9939 1.9958 419.6821 420.1712 0.0732 -1.0000 -1.0000 3824116 1582558743.60 151.5799 59.9997 32.0000 1.9936 1.9956 419.5934 420.0839 0.0734 -1.0000 -1.0000 3824178 1582558743.70 151.5799 59.9997 32.0000 1.9939 1.9958 419.6244 420.1151 0.0734 -1.0000 -1.0000 3824241 1582558743.80 151.5799 59.9997 32.0000 1.9935 1.9954 419.8123 420.3039 0.0734 -1.0000 -1.0000 3824303 1582558743.90 151.5799 59.9997 32.0000 1.9936 1.9955 419.7050 420.1967 0.0735 -1.0000 -1.0000 3824366 1582558744.00 151.5799 59.9997 32.0000 1.9936 1.9955 419.6270 420.1192 0.0735 -1.0000 -1.0000 3824428 1582558744.10 151.5882 59.9997 32.0000 1.9959 1.9978 419.5328 420.0240 0.0735 -1.0000 -1.0000 3824506 1582558744.20 151.5989 59.9997 32.0000 1.9943 1.9962 419.7081 420.1998 0.0734 -1.0000 -1.0000 3824569 1582558744.30 151.5989 59.9997 32.0000 1.9934 1.9953 419.8613 420.3532 0.0735 -1.0000 -1.0000 3824631 1582558744.40 151.5989 59.9997 32.0000 1.9928 1.9948 419.7853 420.2781 0.0737 -1.0000 -1.0000 3824991 1582558744.50 151.5989 59.9997 32.0000 1.9934 1.9953 419.6757 420.1684 0.0737 -1.0000 -1.0000 3825054 1582558744.60 151.5989 59.9997 32.0000 1.9939 1.9959 419.7413 420.2325 0.0734 -1.0000 -1.0000 3825116 1582558744.70 151.4656 59.9995 32.0000 1.9933 1.9953 419.6861 420.1796 0.0738 -1.0000 -1.0000 3825194 1582558744.80 151.4656 59.9995 32.0000 1.9932 1.9952 419.8209 420.3157 0.0739 -1.0000 -1.0000 3825257 1582558744.90 151.4656 59.9995 32.0000 1.9929 1.9948 419.7729 420.2684 0.0741 -1.0000 -1.0000 3825319 1582558745.00 151.4656 59.9995 32.0000 1.9940 1.9959 419.5291 420.0251 0.0741 -1.0000 -1.0000 3825381 1582558745.10 151.4656 59.9995 32.0000 1.9944 1.9963 419.6411 420.1359 0.0739 -1.0000 -1.0000 3825444 1582558745.20 151.4656 59.9995 32.0000 1.9938 1.9957 419.8304 420.3243 0.0738 -1.0000 -1.0000 3825507 1582558745.30 151.4387 59.9995 32.0000 1.9937 1.9956 419.7904 420.2869 0.0742 -1.0000 -1.0000 3825585 1582558745.40 151.4341 59.9995 32.0000 1.9938 1.9957 419.5813 420.0769 0.0740 -1.0000 -1.0000 3825663 1582558745.50 151.4341 59.9995 32.0000 1.9935 1.9954 419.6916 420.1862 0.0739 -1.0000 -1.0000 3825741 1582558745.60 151.4341 59.9995 32.0000 1.9927 1.9947 419.7803 420.2751 0.0739 -1.0000 -1.0000 3825803 1582558745.70 151.4341 59.9995 32.0000 1.9941 1.9961 419.7939 420.2877 0.0737 -1.0000 -1.0000 3825866 1582558745.80 151.4341 59.9995 32.0000 1.9953 1.9972 419.6107 420.1034 0.0737 -1.0000 -1.0000 3825944 1582558745.90 151.4795 59.9995 32.0000 1.9941 1.9960 419.6703 420.1632 0.0737 -1.0000 -1.0000 3826178 1582558746.00 151.4795 59.9995 32.0000 1.9940 1.9959 419.7341 420.2290 0.0740 -1.0000 -1.0000 3826241 1582558746.10 151.4795 59.9995 32.0000 1.9935 1.9954 419.8152 420.3125 0.0745 -1.0000 -1.0000 3826319 1582558746.20 151.4795 59.9995 32.0000 1.9940 1.9960 419.8455 420.3439 0.0744 -1.0000 -1.0000 3826381 1582558746.30 151.4795 59.9995 32.0000 1.9946 1.9966 419.6854 420.1822 0.0742 -1.0000 -1.0000 3826444 1582558746.40 151.4795 59.9995 32.0000 1.9946 1.9965 419.6799 420.1749 0.0739 -1.0000 -1.0000 3826522 1582558746.50 151.4795 59.9995 32.0000 1.9936 1.9955 419.7584 420.2531 0.0740 -1.0000 -1.0000 3826585 1582558746.60 151.4795 59.9995 32.0000 1.9935 1.9954 419.8252 420.3207 0.0740 -1.0000 -1.0000 3826647 1582558746.70 151.4795 59.9995 32.0000 1.9950 1.9970 419.6323 420.1268 0.0739 -1.0000 -1.0000 3826725 1582558746.80 151.4795 59.9995 32.0000 1.9943 1.9962 419.6713 420.1666 0.0741 -1.0000 -1.0000 3826788 1582558746.90 151.4795 59.9995 32.0000 1.9934 1.9953 419.8183 420.3148 0.0742 -1.0000 -1.0000 3826850 1582558747.00 151.5016 59.9995 32.0000 1.9935 1.9954 419.8107 420.3066 0.0740 -1.0000 -1.0000 3826913 1582558747.10 151.5016 59.9995 32.0000 1.9933 1.9952 419.7986 420.2937 0.0740 -1.0000 -1.0000 3826975 1582558747.20 151.5016 59.9995 32.0000 1.9938 1.9957 419.7622 420.2572 0.0739 -1.0000 -1.0000 3827054 1582558747.30 151.5016 59.9995 32.0000 1.9950 1.9969 419.5568 420.0508 0.0739 -1.0000 -1.0000 3827132 1582558747.40 151.5016 59.9995 32.0000 1.9939 1.9958 419.7782 420.2731 0.0740 -1.0000 -1.0000 3827678 1582558747.50 151.5016 59.9995 32.0000 1.9937 1.9957 419.7961 420.2928 0.0743 -1.0000 -1.0000 3827756 1582558747.60 151.5608 59.9995 32.0000 1.9941 1.9961 419.8030 420.3012 0.0746 -1.0000 -1.0000 3827819 1582558747.70 151.5608 59.9995 32.0000 1.9942 1.9961 419.6525 420.1536 0.0749 -1.0000 -1.0000 3827881 1582558747.80 151.5608 59.9995 32.0000 1.9940 1.9960 419.7278 420.2280 0.0748 -1.0000 -1.0000 3827960 1582558747.90 151.5608 59.9995 32.0000 1.9941 1.9961 419.7588 420.2600 0.0749 -1.0000 -1.0000 3828131 1582558748.00 151.5608 59.9995 32.0000 1.9934 1.9954 419.7125 420.2140 0.0750 -1.0000 -1.0000 3828194 1582558748.10 151.5608 59.9995 32.0000 1.9940 1.9960 419.6402 420.1421 0.0751 -1.0000 -1.0000 3828272 1582558748.20 151.5211 59.9995 32.0000 1.9939 1.9958 419.6756 420.1782 0.0751 -1.0000 -1.0000 3828335 1582558748.30 151.5211 59.9995 32.0000 1.9933 1.9953 419.6282 420.1266 0.0744 -1.0000 -1.0000 3828397 1582558748.40 151.5211 59.9995 32.0000 1.9927 1.9947 419.7752 420.2750 0.0747 -1.0000 -1.0000 3828647 1582558748.50 151.5211 59.9995 32.0000 1.9936 1.9955 419.7502 420.2517 0.0750 -1.0000 -1.0000 3828710 1582558748.60 151.5211 59.9995 32.0000 1.9936 1.9956 419.6677 420.1682 0.0747 -1.0000 -1.0000 3828772 1582558748.70 151.5415 59.9995 32.0000 1.9942 1.9961 419.5868 420.0858 0.0746 -1.0000 -1.0000 3828835 1582558748.80 151.5868 59.9995 32.0000 1.9930 1.9950 419.6134 420.1136 0.0749 -1.0000 -1.0000 3828897 1582558748.90 151.5868 59.9995 32.0000 1.9936 1.9956 419.7445 420.2463 0.0750 -1.0000 -1.0000 3829178 1582558749.00 151.5868 59.9995 32.0000 1.9938 1.9957 419.7079 420.2083 0.0748 -1.0000 -1.0000 3829257 1582558749.10 151.5868 59.9995 32.0000 1.9942 1.9961 419.6034 420.1032 0.0748 -1.0000 -1.0000 3829319 1582558749.20 151.5868 59.9995 32.0000 1.9943 1.9963 419.6760 420.1778 0.0751 -1.0000 -1.0000 3829381 1582558749.30 151.5699 59.9995 32.0000 1.9931 1.9951 419.8455 420.3486 0.0752 -1.0000 -1.0000 3829460 1582558749.40 151.5699 59.9995 32.0000 1.9935 1.9955 419.8051 420.3070 0.0749 -1.0000 -1.0000 3829522 1582558749.50 151.5699 59.9995 32.0000 1.9940 1.9960 419.7032 420.2016 0.0743 -1.0000 -1.0000 3829678 1582558749.60 151.5699 59.9995 32.0000 1.9944 1.9963 419.6235 420.1195 0.0741 -1.0000 -1.0000 3829741 1582558749.70 151.5699 59.9995 32.0000 1.9937 1.9957 419.7376 420.2328 0.0741 -1.0000 -1.0000 3829803 1582558749.80 151.5699 59.9995 32.0000 1.9929 1.9948 419.7698 420.2657 0.0741 -1.0000 -1.0000 3829881 1582558749.90 151.5200 59.9995 32.0000 1.9930 1.9950 419.7418 420.2376 0.0741 -1.0000 -1.0000 3829944 1582558750.00 151.5200 59.9995 32.0000 1.9939 1.9958 419.6502 420.1459 0.0741 -1.0000 -1.0000 3830178 1582558750.10 151.5200 59.9995 32.0000 1.9935 1.9955 419.7887 420.2846 0.0741 -1.0000 -1.0000 3830256 1582558750.20 151.5200 59.9995 32.0000 1.9925 1.9945 419.7740 420.2696 0.0741 -1.0000 -1.0000 3830319 1582558750.30 151.5200 59.9995 32.0000 1.9933 1.9952 419.6804 420.1770 0.0743 -1.0000 -1.0000 3830381 1582558750.40 151.5200 59.9995 32.0000 1.9936 1.9956 419.5161 420.0153 0.0747 -1.0000 -1.0000 3830444 1582558750.50 151.5148 59.9995 32.0000 1.9937 1.9957 419.7203 420.2201 0.0746 -1.0000 -1.0000 3830678 1582558750.60 151.5033 59.9995 32.0000 1.9922 1.9941 419.7324 420.2299 0.0744 -1.0000 -1.0000 3830741 1582558750.70 151.5033 59.9995 32.0000 1.9928 1.9947 419.7306 420.2275 0.0743 -1.0000 -1.0000 3830804 1582558750.80 151.5033 59.9995 32.0000 1.9939 1.9959 419.5229 420.0207 0.0744 -1.0000 -1.0000 3830866 1582558750.90 151.5033 59.9995 32.0000 1.9941 1.9960 419.6344 420.1316 0.0743 -1.0000 -1.0000 3830929 1582558751.00 151.5033 59.9995 32.0000 1.9931 1.9950 419.7052 420.2023 0.0743 -1.0000 -1.0000 3831132 1582558751.10 151.4530 59.9995 32.0000 1.9934 1.9953 419.8146 420.3126 0.0744 -1.0000 -1.0000 3831194 1582558751.20 151.4404 59.9995 32.0000 1.9942 1.9961 419.6469 420.1443 0.0743 -1.0000 -1.0000 3831257 1582558751.30 151.4404 59.9995 32.0000 1.9933 1.9953 419.6478 420.1442 0.0743 -1.0000 -1.0000 3831335 1582558751.40 151.4404 59.9995 32.0000 1.9924 1.9944 419.8079 420.3060 0.0745 -1.0000 -1.0000 3831397 1582558751.50 151.4404 59.9995 32.0000 1.9932 1.9951 419.8592 420.3562 0.0741 -1.0000 -1.0000 3831647 1582558751.60 151.4404 59.9995 32.0000 1.9935 1.9954 419.6005 420.0953 0.0741 -1.0000 -1.0000 3831710 1582558751.70 151.4597 59.9995 32.0000 1.9939 1.9958 419.6397 420.1345 0.0739 -1.0000 -1.0000 3831772 1582558751.80 151.4597 59.9995 32.0000 1.9945 1.9964 419.6672 420.1623 0.0741 -1.0000 -1.0000 3831975 1582558751.90 151.4597 59.9995 32.0000 1.9938 1.9957 419.6797 420.1767 0.0743 -1.0000 -1.0000 3832038 1582558752.00 151.4597 59.9995 32.0000 1.9939 1.9959 419.8133 420.3113 0.0745 -1.0000 -1.0000 3832210 1582558752.10 151.4597 59.9995 32.0000 1.9932 1.9951 419.6273 420.1253 0.0745 -1.0000 -1.0000 3832288 1582558752.20 151.4556 59.9995 32.0000 1.9947 1.9967 419.6720 420.1719 0.0747 -1.0000 -1.0000 3832350 1582558752.30 151.4555 59.9995 32.0000 1.9937 1.9957 419.7048 420.2043 0.0747 -1.0000 -1.0000 3832413 1582558752.40 151.4555 59.9995 32.0000 1.9934 1.9954 419.7113 420.2131 0.0752 -1.0000 -1.0000 3832475 1582558752.50 151.4555 59.9995 32.0000 1.9947 1.9967 419.6405 420.1437 0.0752 -1.0000 -1.0000 3832694 1582558752.60 151.4555 59.9995 32.0000 1.9942 1.9961 419.6306 420.1323 0.0751 -1.0000 -1.0000 3832757 1582558752.70 151.4542 59.9995 32.0000 1.9939 1.9958 419.8041 420.3070 0.0752 -1.0000 -1.0000 3832897 1582558752.80 151.4468 59.9995 32.0000 1.9935 1.9955 419.8293 420.3321 0.0751 -1.0000 -1.0000 3832960 1582558752.90 151.4468 59.9995 32.0000 1.9939 1.9959 419.7674 420.2712 0.0752 -1.0000 -1.0000 3833022 1582558753.00 151.4468 59.9995 32.0000 1.9939 1.9959 419.6619 420.1642 0.0751 -1.0000 -1.0000 3833100 1582558753.10 151.4468 59.9995 32.0000 1.9934 1.9954 419.6494 420.1507 0.0749 -1.0000 -1.0000 3833194 1582558753.20 151.4468 59.9995 32.0000 1.9924 1.9944 419.8909 420.3928 0.0749 -1.0000 -1.0000 3833257 1582558753.30 151.5263 59.9995 32.0000 1.9937 1.9957 419.8465 420.3474 0.0749 -1.0000 -1.0000 3833319 1582558753.40 151.5263 59.9995 32.0000 1.9935 1.9955 419.8124 420.3127 0.0747 -1.0000 -1.0000 3833381 1582558753.50 151.5263 59.9995 32.0000 1.9935 1.9954 419.6481 420.1470 0.0745 -1.0000 -1.0000 3833460 1582558753.60 151.5263 59.9995 32.0000 1.9931 1.9951 419.8338 420.3315 0.0744 -1.0000 -1.0000 3833678 1582558753.70 151.5263 59.9995 32.0000 1.9930 1.9950 419.7888 420.2883 0.0748 -1.0000 -1.0000 3833741 1582558753.80 151.5191 59.9995 32.0000 1.9935 1.9955 419.6956 420.1992 0.0756 -1.0000 -1.0000 3833819 1582558753.90 151.4931 59.9995 32.0000 1.9933 1.9953 419.6141 420.1216 0.0758 -1.0000 -1.0000 3833881 1582558754.00 151.4931 59.9995 32.0000 1.9938 1.9958 419.5964 420.1018 0.0755 -1.0000 -1.0000 3833944 1582558754.10 151.4931 59.9995 32.0000 1.9932 1.9951 419.7357 420.2414 0.0756 -1.0000 -1.0000 3834178 1582558754.20 151.4931 59.9995 32.0000 1.9920 1.9940 419.8413 420.3498 0.0761 -1.0000 -1.0000 3834241 1582558754.30 151.4931 59.9995 32.0000 1.9934 1.9954 419.7323 420.2430 0.0763 -1.0000 -1.0000 3834303 1582558754.40 151.4931 59.9995 32.0000 1.9939 1.9959 419.6470 420.1562 0.0760 -1.0000 -1.0000 3834381 1582558754.50 151.5827 59.9995 32.0000 1.9936 1.9955 419.5560 420.0610 0.0755 -1.0000 -1.0000 3834444 1582558754.60 151.5827 59.9995 32.0000 1.9942 1.9962 419.7394 420.2446 0.0755 -1.0000 -1.0000 3834929 1582558754.70 151.5827 59.9995 32.0000 1.9933 1.9953 419.8096 420.3148 0.0755 -1.0000 -1.0000 3834991 1582558754.80 151.5827 59.9995 32.0000 1.9936 1.9956 419.6525 420.1556 0.0752 -1.0000 -1.0000 3835054 1582558754.90 151.5827 59.9995 32.0000 1.9941 1.9961 419.6499 420.1524 0.0750 -1.0000 -1.0000 3835132 1582558755.00 151.5451 59.9994 32.0000 1.9938 1.9958 419.7876 420.2882 0.0747 -1.0000 -1.0000 3835194 1582558755.10 151.5451 59.9994 32.0000 1.9924 1.9943 419.7641 420.2636 0.0747 -1.0000 -1.0000 3835381 1582558755.20 151.5451 59.9994 32.0000 1.9932 1.9951 419.6946 420.1930 0.0746 -1.0000 -1.0000 3835444 1582558755.30 151.5451 59.9994 32.0000 1.9941 1.9960 419.5295 420.0299 0.0748 -1.0000 -1.0000 3835507 1582558755.40 151.5451 59.9994 32.0000 1.9939 1.9958 419.6559 420.1559 0.0747 -1.0000 -1.0000 3835569 1582558755.50 151.5221 59.9994 32.0000 1.9932 1.9951 419.7297 420.2312 0.0750 -1.0000 -1.0000 3835725 1582558755.60 151.4415 59.9994 32.0000 1.9924 1.9944 419.7472 420.2477 0.0747 -1.0000 -1.0000 3835897 1582558755.70 151.4415 59.9994 32.0000 1.9929 1.9949 419.5911 420.0902 0.0746 -1.0000 -1.0000 3835960 1582558755.80 151.4415 59.9994 32.0000 1.9926 1.9945 419.6359 420.1342 0.0745 -1.0000 -1.0000 3836038 1582558755.90 151.4415 59.9994 32.0000 1.9925 1.9944 419.6938 420.1928 0.0746 -1.0000 -1.0000 3836100 1582558756.00 151.4415 59.9994 32.0000 1.9931 1.9950 419.7087 420.2083 0.0748 -1.0000 -1.0000 3836178 1582558756.10 151.4549 59.9994 32.0000 1.9938 1.9957 419.6114 420.1124 0.0749 -1.0000 -1.0000 3836256 1582558756.20 151.4549 59.9994 32.0000 1.9932 1.9951 419.6114 420.1129 0.0750 -1.0000 -1.0000 3836319 1582558756.30 151.4549 59.9994 32.0000 1.9930 1.9950 419.6736 420.1773 0.0753 -1.0000 -1.0000 3836381 1582558756.40 151.4549 59.9994 32.0000 1.9926 1.9945 419.7412 420.2441 0.0751 -1.0000 -1.0000 3836460 1582558756.50 151.4549 59.9994 32.0000 1.9923 1.9943 419.7654 420.2677 0.0750 -1.0000 -1.0000 3836506 1582558756.60 151.4583 59.9994 32.0000 1.9933 1.9953 419.6690 420.1699 0.0748 -1.0000 -1.0000 3836585 1582558756.70 151.4620 59.9994 32.0000 1.9942 1.9961 419.5582 420.0581 0.0747 -1.0000 -1.0000 3836694 1582558756.80 151.4620 59.9994 32.0000 1.9935 1.9954 419.7012 420.2001 0.0746 -1.0000 -1.0000 3836757 1582558756.90 151.4620 59.9994 32.0000 1.9937 1.9957 419.7049 420.2039 0.0746 -1.0000 -1.0000 3836819 1582558757.00 151.4620 59.9994 32.0000 1.9934 1.9954 419.6412 420.1405 0.0746 -1.0000 -1.0000 3836897 1582558757.10 151.4620 59.9994 32.0000 1.9939 1.9958 419.6246 420.1249 0.0749 -1.0000 -1.0000 3836960 1582558757.20 151.4363 59.9994 32.0000 1.9933 1.9952 419.7136 420.2151 0.0749 -1.0000 -1.0000 3837444 1582558757.30 151.4187 59.9994 32.0000 1.9925 1.9944 419.7177 420.2187 0.0748 -1.0000 -1.0000 3837507 1582558757.40 151.4187 59.9994 32.0000 1.9932 1.9951 419.7101 420.2105 0.0748 -1.0000 -1.0000 3837569 1582558757.50 151.4187 59.9994 32.0000 1.9944 1.9963 419.5597 420.0588 0.0746 -1.0000 -1.0000 3837647 1582558757.60 151.4187 59.9994 32.0000 1.9943 1.9963 419.5660 420.0623 0.0742 -1.0000 -1.0000 3837710 1582558757.70 151.4187 59.9994 32.0000 1.9933 1.9952 419.7782 420.2754 0.0743 -1.0000 -1.0000 3838006 1582558757.80 151.4520 59.9994 32.0000 1.9930 1.9949 419.6987 420.1949 0.0741 -1.0000 -1.0000 3838085 1582558757.90 151.4520 59.9994 32.0000 1.9934 1.9953 419.7371 420.2314 0.0738 -1.0000 -1.0000 3838147 1582558758.00 151.4520 59.9994 32.0000 1.9938 1.9957 419.6305 420.1248 0.0740 -1.0000 -1.0000 3838210 1582558758.10 151.4520 59.9994 32.0000 1.9940 1.9959 419.6485 420.1440 0.0741 -1.0000 -1.0000 3838272 1582558758.20 151.4520 59.9994 32.0000 1.9931 1.9951 419.8421 420.3381 0.0741 -1.0000 -1.0000 3838616 1582558758.30 151.4949 59.9994 32.0000 1.9937 1.9957 419.7402 420.2363 0.0741 -1.0000 -1.0000 3838678 1582558758.40 151.5161 59.9994 32.0000 1.9939 1.9958 419.6651 420.1610 0.0741 -1.0000 -1.0000 3838757 1582558758.50 151.5161 59.9994 32.0000 1.9942 1.9961 419.6119 420.1094 0.0744 -1.0000 -1.0000 3838819 1582558758.60 151.5161 59.9994 32.0000 1.9937 1.9956 419.7401 420.2365 0.0741 -1.0000 -1.0000 3838881 1582558758.70 151.5161 59.9994 32.0000 1.9925 1.9944 419.8562 420.3531 0.0744 -1.0000 -1.0000 3838944 1582558758.80 151.5161 59.9994 32.0000 1.9930 1.9950 419.6727 420.1696 0.0742 -1.0000 -1.0000 3839007 1582558758.90 151.5476 59.9994 32.0000 1.9934 1.9953 419.5212 420.0190 0.0745 -1.0000 -1.0000 3839069 1582558759.00 151.5476 59.9994 32.0000 1.9934 1.9954 419.7299 420.2293 0.0745 -1.0000 -1.0000 3839147 1582558759.10 151.5476 59.9994 32.0000 1.9937 1.9957 419.8106 420.3100 0.0747 -1.0000 -1.0000 3839210 1582558759.20 151.5476 59.9994 32.0000 1.9937 1.9957 419.7384 420.2388 0.0748 -1.0000 -1.0000 3839444 1582558759.30 151.5476 59.9994 32.0000 1.9938 1.9958 419.6311 420.1319 0.0748 -1.0000 -1.0000 3839522 1582558759.40 151.5064 59.9994 32.0000 1.9931 1.9951 419.7986 420.2993 0.0748 -1.0000 -1.0000 3839585 1582558759.50 151.4873 59.9994 32.0000 1.9929 1.9948 419.8456 420.3467 0.0749 -1.0000 -1.0000 3839647 1582558759.60 151.4873 59.9994 32.0000 1.9939 1.9959 419.7299 420.2304 0.0748 -1.0000 -1.0000 3839710 1582558759.70 151.4873 59.9994 32.0000 1.9935 1.9954 419.5622 420.0618 0.0746 -1.0000 -1.0000 3839772 1582558759.80 151.4873 59.9994 32.0000 1.9932 1.9951 419.6686 420.1669 0.0745 -1.0000 -1.0000 3839975 1582558759.90 151.4873 59.9994 32.0000 1.9933 1.9953 419.8393 420.3384 0.0746 -1.0000 -1.0000 3840038 1582558760.00 151.4999 60.0005 32.0000 1.9944 1.9964 419.8385 420.3374 0.0745 -1.0000 -1.0000 3840100 1582558760.10 151.4999 60.0005 32.0000 1.9937 1.9956 419.6281 420.1259 0.0745 -1.0000 -1.0000 3840178 1582558760.20 151.4999 60.0005 32.0000 1.9941 1.9961 419.5526 420.0500 0.0743 -1.0000 -1.0000 3840241 1582558760.30 151.4999 60.0005 32.0000 1.9934 1.9954 419.6353 420.1337 0.0745 -1.0000 -1.0000 3840444 1582558760.40 151.4999 60.0005 32.0000 1.9928 1.9947 419.7555 420.2544 0.0746 -1.0000 -1.0000 3840522 1582558760.50 151.4999 60.0005 32.0000 1.9933 1.9952 419.6296 420.1278 0.0744 -1.0000 -1.0000 3840585 1582558760.60 151.5293 60.0005 32.0000 1.9941 1.9960 419.5713 420.0687 0.0744 -1.0000 -1.0000 3840647 1582558760.70 151.5293 60.0005 32.0000 1.9932 1.9951 419.6157 420.1126 0.0742 -1.0000 -1.0000 3840725 1582558760.80 151.5293 60.0005 32.0000 1.9925 1.9945 419.7442 420.2414 0.0743 -1.0000 -1.0000 3840960 1582558760.90 151.5293 60.0005 32.0000 1.9934 1.9954 419.8220 420.3201 0.0744 -1.0000 -1.0000 3841022 1582558761.00 151.5293 60.0005 32.0000 1.9942 1.9961 419.7255 420.2229 0.0743 -1.0000 -1.0000 3841100 1582558761.10 151.5078 60.0005 32.0000 1.9947 1.9967 419.5825 420.0804 0.0745 -1.0000 -1.0000 3841163 1582558761.20 151.4350 60.0005 32.0000 1.9930 1.9949 419.6592 420.1570 0.0744 -1.0000 -1.0000 3841225 1582558761.30 151.4350 60.0005 32.0000 1.9934 1.9954 419.7998 420.2977 0.0743 -1.0000 -1.0000 3841444 1582558761.40 151.4350 60.0005 32.0000 1.9930 1.9950 419.8515 420.3485 0.0743 -1.0000 -1.0000 3841507 1582558761.50 151.4350 60.0005 32.0000 1.9942 1.9961 419.6013 420.0982 0.0743 -1.0000 -1.0000 3841585 1582558761.60 151.4350 60.0005 32.0000 1.9946 1.9965 419.7082 420.2063 0.0745 -1.0000 -1.0000 3841647 1582558761.70 151.4452 60.0005 32.0000 1.9933 1.9952 419.8751 420.3733 0.0745 -1.0000 -1.0000 3841710 1582558761.80 151.4452 60.0005 32.0000 1.9938 1.9957 419.6880 420.1869 0.0745 -1.0000 -1.0000 3842710 1582558761.90 151.4452 60.0005 32.0000 1.9943 1.9962 419.6023 420.1006 0.0745 -1.0000 -1.0000 3842772 1582558762.00 151.4452 60.0005 32.0000 1.9940 1.9960 419.7071 420.2057 0.0745 -1.0000 -1.0000 3842835 1582558762.10 151.4452 60.0005 32.0000 1.9930 1.9949 419.8208 420.3196 0.0745 -1.0000 -1.0000 3842913 1582558762.20 151.4452 60.0005 32.0000 1.9933 1.9953 419.7669 420.2660 0.0746 -1.0000 -1.0000 3842975 1582558762.30 151.4942 60.0005 32.0000 1.9942 1.9962 419.6076 420.1081 0.0749 -1.0000 -1.0000 3843038 1582558762.40 151.4942 60.0005 32.0000 1.9940 1.9960 419.6640 420.1648 0.0748 -1.0000 -1.0000 3843116 1582558762.50 151.4942 60.0005 32.0000 1.9936 1.9955 419.7555 420.2556 0.0748 -1.0000 -1.0000 3843194 1582558762.60 151.4942 60.0005 32.0000 1.9938 1.9958 419.8193 420.3205 0.0749 -1.0000 -1.0000 3843257 1582558762.70 151.4942 60.0005 32.0000 1.9948 1.9968 419.7709 420.2734 0.0750 -1.0000 -1.0000 3843335 1582558762.80 151.5052 60.0005 32.0000 1.9932 1.9952 419.7833 420.2832 0.0746 -1.0000 -1.0000 3843397 1582558762.90 151.5514 60.0005 32.0000 1.9928 1.9947 419.8669 420.3656 0.0745 -1.0000 -1.0000 3843460 1582558763.00 151.5514 60.0005 32.0000 1.9939 1.9958 419.8377 420.3358 0.0744 -1.0000 -1.0000 3843538 1582558763.10 151.5514 60.0005 32.0000 1.9942 1.9962 419.6772 420.1764 0.0749 -1.0000 -1.0000 3843600 1582558763.20 151.5514 60.0005 32.0000 1.9944 1.9963 419.6084 420.1133 0.0756 -1.0000 -1.0000 3843663 1582558763.30 151.5514 60.0005 32.0000 1.9934 1.9954 419.7770 420.2799 0.0750 -1.0000 -1.0000 3843756 1582558763.40 151.5347 60.0005 32.0000 1.9929 1.9949 419.8431 420.3456 0.0751 -1.0000 -1.0000 3843819 1582558763.50 151.5347 60.0005 32.0000 1.9928 1.9947 419.6771 420.1806 0.0754 -1.0000 -1.0000 3843897 1582558763.60 151.5347 60.0005 32.0000 1.9949 1.9969 419.5775 420.0835 0.0757 -1.0000 -1.0000 3843975 1582558763.70 151.5347 60.0005 32.0000 1.9941 1.9961 419.5960 420.1012 0.0755 -1.0000 -1.0000 3844038 1582558763.80 151.5347 60.0005 32.0000 1.9925 1.9945 419.7164 420.2219 0.0756 -1.0000 -1.0000 3844241 1582558763.90 151.5347 60.0005 32.0000 1.9933 1.9953 419.7684 420.2746 0.0757 -1.0000 -1.0000 3844303 1582558764.00 151.5614 60.0005 32.0000 1.9945 1.9965 419.6506 420.1574 0.0758 -1.0000 -1.0000 3844366 1582558764.10 151.5665 60.0005 32.0000 1.9944 1.9964 419.6495 420.1572 0.0759 -1.0000 -1.0000 3844428 1582558764.20 151.5665 60.0005 32.0000 1.9937 1.9956 419.7511 420.2575 0.0756 -1.0000 -1.0000 3844491 1582558764.30 151.5665 60.0005 32.0000 1.9938 1.9958 419.7033 420.2083 0.0755 -1.0000 -1.0000 3844553 1582558764.40 151.5665 60.0005 32.0000 1.9946 1.9966 419.5682 420.0720 0.0753 -1.0000 -1.0000 3844741 1582558764.50 151.5666 60.0005 32.0000 1.9942 1.9962 419.7229 420.2265 0.0753 -1.0000 -1.0000 3844804 1582558764.60 151.5693 60.0001 32.0000 1.9932 1.9951 419.8656 420.3704 0.0754 -1.0000 -1.0000 3844866 1582558764.70 151.5693 60.0001 32.0000 1.9940 1.9960 419.7313 420.2357 0.0754 -1.0000 -1.0000 3844944 1582558764.80 151.5693 60.0001 32.0000 1.9945 1.9965 419.5806 420.0853 0.0754 -1.0000 -1.0000 3845007 1582558764.90 151.5693 60.0001 32.0000 1.9943 1.9963 419.5510 420.0533 0.0751 -1.0000 -1.0000 3845631 1582558765.00 151.5693 60.0001 32.0000 1.9939 1.9958 419.6836 420.1855 0.0749 -1.0000 -1.0000 3845725 1582558765.10 151.5693 60.0001 32.0000 1.9939 1.9959 419.7514 420.2516 0.0748 -1.0000 -1.0000 3845788 1582558765.20 151.5554 60.0001 32.0000 1.9938 1.9958 419.7200 420.2217 0.0749 -1.0000 -1.0000 3845850 1582558765.30 151.5554 60.0001 32.0000 1.9936 1.9956 419.5355 420.0340 0.0745 -1.0000 -1.0000 3845929 1582558765.40 151.5554 60.0001 32.0000 1.9943 1.9962 419.6080 420.1058 0.0745 -1.0000 -1.0000 3845991 1582558765.50 151.5554 60.0001 32.0000 1.9931 1.9950 419.7323 420.2306 0.0745 -1.0000 -1.0000 3846069 1582558765.60 151.5554 60.0001 32.0000 1.9935 1.9954 419.7896 420.2887 0.0747 -1.0000 -1.0000 3846131 1582558765.70 151.5554 60.0001 32.0000 1.9935 1.9955 419.7488 420.2498 0.0749 -1.0000 -1.0000 3846194 1582558765.80 151.5429 60.0001 32.0000 1.9940 1.9959 419.6293 420.1304 0.0749 -1.0000 -1.0000 3846304 1582558765.90 151.5372 60.0001 32.0000 1.9939 1.9958 419.6593 420.1595 0.0747 -1.0000 -1.0000 3846350 1582558766.00 151.5372 60.0001 32.0000 1.9935 1.9954 419.7786 420.2775 0.0745 -1.0000 -1.0000 3846444 1582558766.10 151.5372 60.0001 32.0000 1.9931 1.9951 419.8207 420.3210 0.0749 -1.0000 -1.0000 3846522 1582558766.20 151.5372 60.0001 32.0000 1.9942 1.9961 419.7925 420.2964 0.0753 -1.0000 -1.0000 3846585 1582558766.30 151.5372 60.0001 32.0000 1.9939 1.9958 419.6603 420.1626 0.0749 -1.0000 -1.0000 3846647 1582558766.40 151.4041 60.0001 32.0000 1.9937 1.9957 419.8421 420.3421 0.0747 -1.0000 -1.0000 3846710 1582558766.50 151.4041 60.0001 32.0000 1.9930 1.9950 419.9297 420.4284 0.0745 -1.0000 -1.0000 3846772 1582558766.60 151.4691 60.0001 32.0000 1.9940 1.9959 419.7019 420.1998 0.0745 -1.0000 -1.0000 3846835 1582558766.70 151.4485 60.0001 32.0000 1.9939 1.9959 419.6125 420.1110 0.0745 -1.0000 -1.0000 3846913 1582558766.80 151.4485 60.0001 32.0000 1.9943 1.9962 419.5203 420.0188 0.0746 -1.0000 -1.0000 3846991 1582558766.90 151.4485 60.0001 32.0000 1.9940 1.9960 419.6968 420.1964 0.0747 -1.0000 -1.0000 3847054 1582558767.00 151.4485 60.0001 32.0000 1.9939 1.9958 419.8440 420.3445 0.0748 -1.0000 -1.0000 3847194 1582558767.10 151.4485 60.0001 32.0000 1.9933 1.9953 419.8749 420.3765 0.0749 -1.0000 -1.0000 3847257 1582558767.20 151.4485 60.0001 32.0000 1.9937 1.9956 419.7823 420.2837 0.0750 -1.0000 -1.0000 3847319 1582558767.30 151.4485 60.0001 32.0000 1.9939 1.9959 419.6499 420.1539 0.0755 -1.0000 -1.0000 3847397 1582558767.40 151.4485 60.0001 32.0000 1.9938 1.9957 419.8475 420.3544 0.0757 -1.0000 -1.0000 3847460 1582558767.50 151.4485 60.0001 32.0000 1.9931 1.9951 419.8408 420.3466 0.0755 -1.0000 -1.0000 3848553 1582558767.60 151.4612 60.0001 32.0000 1.9937 1.9957 419.8045 420.3099 0.0756 -1.0000 -1.0000 3848616 1582558767.70 151.4612 60.0001 32.0000 1.9946 1.9965 419.6213 420.1292 0.0761 -1.0000 -1.0000 3848678 1582558767.80 151.4612 60.0001 32.0000 1.9940 1.9960 419.7526 420.2636 0.0763 -1.0000 -1.0000 3848741 1582558767.90 151.4612 60.0001 32.0000 1.9931 1.9951 419.8534 420.3628 0.0760 -1.0000 -1.0000 3848819 1582558768.00 151.4612 60.0001 32.0000 1.9932 1.9952 419.7667 420.2715 0.0753 -1.0000 -1.0000 3848866 1582558768.10 151.4492 60.0001 32.0000 1.9940 1.9959 419.7711 420.2739 0.0751 -1.0000 -1.0000 3848944 1582558768.20 151.4492 60.0001 32.0000 1.9949 1.9968 419.6144 420.1156 0.0749 -1.0000 -1.0000 3849022 1582558768.30 151.4492 60.0001 32.0000 1.9944 1.9964 419.6621 420.1648 0.0752 -1.0000 -1.0000 3849085 1582558768.40 151.4492 60.0001 32.0000 1.9933 1.9953 419.7357 420.2387 0.0751 -1.0000 -1.0000 3849163 1582558768.50 151.4492 60.0001 32.0000 1.9939 1.9958 419.7389 420.2429 0.0756 -1.0000 -1.0000 3849225 1582558768.60 151.4745 60.0001 32.0000 1.9948 1.9968 419.5780 420.0863 0.0761 -1.0000 -1.0000 3849288 1582558768.70 151.5130 60.0001 32.0000 1.9936 1.9956 419.6691 420.1795 0.0764 -1.0000 -1.0000 3849366 1582558768.80 151.5130 60.0001 32.0000 1.9938 1.9958 419.7980 420.3118 0.0769 -1.0000 -1.0000 3849428 1582558768.90 151.5130 60.0001 32.0000 1.9928 1.9949 419.6931 420.2086 0.0771 -1.0000 -1.0000 3849507 1582558769.00 151.5130 60.0001 32.0000 1.9943 1.9963 419.6038 420.1199 0.0771 -1.0000 -1.0000 3849585 1582558769.10 151.5130 60.0001 32.0000 1.9939 1.9959 419.5931 420.1065 0.0766 -1.0000 -1.0000 3849647 1582558769.20 151.5645 60.0001 32.0000 1.9936 1.9956 419.5746 420.0847 0.0762 -1.0000 -1.0000 3849710 1582558769.30 151.5645 60.0001 32.0000 1.9936 1.9956 419.7766 420.2869 0.0763 -1.0000 -1.0000 3849788 1582558769.40 151.5645 60.0001 32.0000 1.9940 1.9960 419.6187 420.1293 0.0762 -1.0000 -1.0000 3849850 1582558769.50 151.5645 60.0001 32.0000 1.9945 1.9965 419.5867 420.0940 0.0758 -1.0000 -1.0000 3849913 1582558769.60 151.5645 60.0001 32.0000 1.9945 1.9965 419.5789 420.0842 0.0754 -1.0000 -1.0000 3849975 1582558769.70 151.5536 60.0002 32.0000 1.9936 1.9956 419.8052 420.3083 0.0751 -1.0000 -1.0000 3850038 1582558769.80 151.5360 60.0003 32.0000 1.9936 1.9956 419.6777 420.1801 0.0751 -1.0000 -1.0000 3850116 1582558769.90 151.5360 60.0003 32.0000 1.9952 1.9971 419.5301 420.0312 0.0749 -1.0000 -1.0000 3850178 1582558770.00 151.5360 60.0003 32.0000 1.9936 1.9956 419.6436 420.1434 0.0746 -1.0000 -1.0000 3850241 1582558770.10 151.5360 60.0003 32.0000 1.9935 1.9954 419.8570 420.3545 0.0744 -1.0000 -1.0000 3850866 1582558770.20 151.5360 60.0003 32.0000 1.9940 1.9960 419.7251 420.2232 0.0745 -1.0000 -1.0000 3850929 1582558770.30 151.5292 60.0003 32.0000 1.9939 1.9958 419.5936 420.0932 0.0748 -1.0000 -1.0000 3851007 1582558770.40 151.5292 60.0003 32.0000 1.9941 1.9961 419.5897 420.0906 0.0749 -1.0000 -1.0000 3851069 1582558770.50 151.5292 60.0003 32.0000 1.9938 1.9958 419.8155 420.3169 0.0749 -1.0000 -1.0000 3851131 1582558770.60 151.5292 60.0003 32.0000 1.9938 1.9957 419.8576 420.3612 0.0755 -1.0000 -1.0000 3851194 1582558770.70 151.5292 60.0003 32.0000 1.9940 1.9960 419.7139 420.2188 0.0754 -1.0000 -1.0000 3851272 1582558770.80 151.5292 60.0003 32.0000 1.9947 1.9967 419.6966 420.1992 0.0750 -1.0000 -1.0000 3851335 1582558770.90 151.4533 60.0003 32.0000 1.9936 1.9956 419.8369 420.3372 0.0747 -1.0000 -1.0000 3851397 1582558771.00 151.4533 60.0003 32.0000 1.9938 1.9958 419.9223 420.4214 0.0745 -1.0000 -1.0000 3851475 1582558771.10 151.4533 60.0003 32.0000 1.9936 1.9956 419.7536 420.2539 0.0749 -1.0000 -1.0000 3851538 1582558771.20 151.4533 60.0003 32.0000 1.9938 1.9958 419.7117 420.2148 0.0754 -1.0000 -1.0000 3851600 1582558771.30 151.4533 60.0003 32.0000 1.9939 1.9959 419.5887 420.0935 0.0754 -1.0000 -1.0000 3851663 1582558771.40 151.4637 60.0003 32.0000 1.9938 1.9957 419.6763 420.1773 0.0750 -1.0000 -1.0000 3851725 1582558771.50 151.5327 60.0003 32.0000 1.9930 1.9950 419.7643 420.2674 0.0753 -1.0000 -1.0000 3851803 1582558771.60 151.5327 60.0003 32.0000 1.9940 1.9959 419.7686 420.2720 0.0752 -1.0000 -1.0000 3852460 1582558771.70 151.5327 60.0003 32.0000 1.9946 1.9966 419.5956 420.0997 0.0754 -1.0000 -1.0000 3852522 1582558771.80 151.5327 60.0003 32.0000 1.9942 1.9962 419.6516 420.1578 0.0757 -1.0000 -1.0000 3852616 1582558771.90 151.5327 60.0003 32.0000 1.9938 1.9957 419.8528 420.3597 0.0757 -1.0000 -1.0000 3852678 1582558772.00 151.4700 60.0003 32.0000 1.9929 1.9949 419.7264 420.2338 0.0759 -1.0000 -1.0000 3852741 1582558772.10 151.4700 60.0003 32.0000 1.9947 1.9967 419.5945 420.1029 0.0760 -1.0000 -1.0000 3852819 1582558772.20 151.4700 60.0003 32.0000 1.9943 1.9962 419.5645 420.0715 0.0758 -1.0000 -1.0000 3852881 1582558772.30 151.4700 60.0003 32.0000 1.9939 1.9959 419.7240 420.2316 0.0759 -1.0000 -1.0000 3852944 1582558772.40 151.4700 60.0003 32.0000 1.9931 1.9951 419.7829 420.2908 0.0759 -1.0000 -1.0000 3853007 1582558772.50 151.4700 60.0003 32.0000 1.9939 1.9959 419.7519 420.2604 0.0760 -1.0000 -1.0000 3853085 1582558772.60 151.5417 60.0003 32.0000 1.9939 1.9958 419.5799 420.0874 0.0759 -1.0000 -1.0000 3853131 1582558772.70 151.5417 60.0003 32.0000 1.9942 1.9961 419.5381 420.0457 0.0758 -1.0000 -1.0000 3853210 1582558772.80 151.5417 60.0003 32.0000 1.9931 1.9951 419.6664 420.1710 0.0753 -1.0000 -1.0000 3853272 1582558772.90 151.5417 60.0003 32.0000 1.9925 1.9945 419.8231 420.3269 0.0753 -1.0000 -1.0000 3853335 1582558773.00 151.5417 60.0003 32.0000 1.9937 1.9957 419.6632 420.1659 0.0750 -1.0000 -1.0000 3853413 1582558773.10 151.5417 60.0003 32.0000 1.9942 1.9962 419.5229 420.0230 0.0747 -1.0000 -1.0000 3853475 1582558773.20 151.5385 60.0003 32.0000 1.9930 1.9950 419.8379 420.3378 0.0748 -1.0000 -1.0000 3853538 1582558773.30 151.5378 60.0003 32.0000 1.9927 1.9947 419.8273 420.3284 0.0749 -1.0000 -1.0000 3853616 1582558773.40 151.5378 60.0003 32.0000 1.9937 1.9957 419.6169 420.1173 0.0749 -1.0000 -1.0000 3853663 1582558773.50 151.4631 60.0003 32.0000 1.9939 1.9959 419.6759 420.1781 0.0752 -1.0000 -1.0000 3853741 1582558773.60 151.4555 60.0003 32.0000 1.9933 1.9952 419.7818 420.2862 0.0754 -1.0000 -1.0000 3853835 1582558773.70 151.4555 60.0003 32.0000 1.9933 1.9953 419.7627 420.2667 0.0753 -1.0000 -1.0000 3853928 1582558773.80 151.4555 60.0003 32.0000 1.9931 1.9951 419.8121 420.3155 0.0753 -1.0000 -1.0000 3854006 1582558773.90 151.4555 60.0003 32.0000 1.9928 1.9948 419.6487 420.1542 0.0757 -1.0000 -1.0000 3854069 1582558774.00 151.4555 60.0003 32.0000 1.9934 1.9953 419.6283 420.1355 0.0759 -1.0000 -1.0000 3854131 1582558774.10 151.4555 60.0003 32.0000 1.9929 1.9949 419.7992 420.3072 0.0759 -1.0000 -1.0000 3854194 1582558774.20 151.4555 60.0003 32.0000 1.9934 1.9954 419.8390 420.3477 0.0761 -1.0000 -1.0000 3854616 1582558774.30 151.4559 60.0003 32.0000 1.9934 1.9954 419.7184 420.2283 0.0763 -1.0000 -1.0000 3854678 1582558774.40 151.4562 60.0003 32.0000 1.9932 1.9952 419.6979 420.2080 0.0762 -1.0000 -1.0000 3854756 1582558774.50 151.4562 60.0003 32.0000 1.9934 1.9954 419.7337 420.2432 0.0762 -1.0000 -1.0000 3854819 1582558774.60 151.4562 60.0003 32.0000 1.9933 1.9953 419.7970 420.3071 0.0762 -1.0000 -1.0000 3854881 1582558774.70 151.4562 60.0003 32.0000 1.9937 1.9957 419.6606 420.1706 0.0763 -1.0000 -1.0000 3854960 1582558774.80 151.4562 60.0003 32.0000 1.9943 1.9963 419.6651 420.1757 0.0763 -1.0000 -1.0000 3855022 1582558774.90 151.4531 60.0007 32.0000 1.9924 1.9944 419.7792 420.2886 0.0761 -1.0000 -1.0000 3855085 1582558775.00 151.4531 60.0007 32.0000 1.9926 1.9946 419.8868 420.3950 0.0759 -1.0000 -1.0000 3855147 1582558775.10 151.4531 60.0007 32.0000 1.9938 1.9957 419.6349 420.1426 0.0759 -1.0000 -1.0000 3855210 1582558775.20 151.4531 60.0007 32.0000 1.9935 1.9954 419.5196 420.0265 0.0758 -1.0000 -1.0000 3855507 1582558775.30 151.4531 60.0007 32.0000 1.9940 1.9960 419.5766 420.0813 0.0754 -1.0000 -1.0000 3855585 1582558775.40 151.4996 60.0007 32.0000 1.9925 1.9945 419.7645 420.2694 0.0755 -1.0000 -1.0000 3855647 1582558775.50 151.4996 60.0007 32.0000 1.9934 1.9954 419.7465 420.2514 0.0755 -1.0000 -1.0000 3855725 1582558775.60 151.4996 60.0007 32.0000 1.9943 1.9963 419.6562 420.1607 0.0754 -1.0000 -1.0000 3855788 1582558775.70 151.4996 60.0007 32.0000 1.9943 1.9963 419.6219 420.1247 0.0751 -1.0000 -1.0000 3855975 1582558775.80 151.4996 60.0007 32.0000 1.9931 1.9951 419.8596 420.3627 0.0752 -1.0000 -1.0000 3856038 1582558775.90 151.5288 60.0007 32.0000 1.9935 1.9955 419.6450 420.1484 0.0753 -1.0000 -1.0000 3856100 1582558776.00 151.5466 60.0007 32.0000 1.9935 1.9954 419.6120 420.1138 0.0749 -1.0000 -1.0000 3856178 1582558776.10 151.5466 60.0007 32.0000 1.9940 1.9960 419.6437 420.1456 0.0750 -1.0000 -1.0000 3856241 1582558776.20 151.5466 60.0007 32.0000 1.9935 1.9955 419.6818 420.1830 0.0749 -1.0000 -1.0000 3856475 1582558776.30 151.5466 60.0007 32.0000 1.9928 1.9947 419.8664 420.3708 0.0756 -1.0000 -1.0000 3856538 1582558776.40 151.5466 60.0007 32.0000 1.9929 1.9949 419.8158 420.3230 0.0759 -1.0000 -1.0000 3856616 1582558776.50 151.5071 60.0007 32.0000 1.9937 1.9957 419.6128 420.1211 0.0759 -1.0000 -1.0000 3856678 1582558776.60 151.5071 60.0007 32.0000 1.9941 1.9960 419.6709 420.1777 0.0757 -1.0000 -1.0000 3856741 1582558776.70 151.5071 60.0007 32.0000 1.9925 1.9945 419.7993 420.3058 0.0757 -1.0000 -1.0000 3857194 1582558776.80 151.5071 60.0007 32.0000 1.9923 1.9942 419.7893 420.2957 0.0757 -1.0000 -1.0000 3857256 1582558776.90 151.5071 60.0007 32.0000 1.9932 1.9952 419.5904 420.0972 0.0758 -1.0000 -1.0000 3857319 1582558777.00 151.5071 60.0007 32.0000 1.9935 1.9955 419.5965 420.1023 0.0756 -1.0000 -1.0000 3857397 1582558777.10 151.5271 60.0007 32.0000 1.9928 1.9948 419.7645 420.2692 0.0754 -1.0000 -1.0000 3857460 1582558777.20 151.5271 60.0007 32.0000 1.9931 1.9951 419.7798 420.2859 0.0757 -1.0000 -1.0000 3857522 1582558777.30 151.5271 60.0007 32.0000 1.9925 1.9944 419.6762 420.1848 0.0761 -1.0000 -1.0000 3857694 1582558777.40 151.5271 60.0007 32.0000 1.9934 1.9954 419.4732 419.9833 0.0763 -1.0000 -1.0000 3857756 1582558777.50 151.5271 60.0007 32.0000 1.9932 1.9952 419.6569 420.1701 0.0768 -1.0000 -1.0000 3857835 1582558777.60 151.5271 60.0007 32.0000 1.9931 1.9951 419.7251 420.2394 0.0768 -1.0000 -1.0000 3857897 1582558777.70 151.5276 60.0007 32.0000 1.9921 1.9941 419.6721 420.1851 0.0765 -1.0000 -1.0000 3857960 1582558777.80 151.5279 60.0007 32.0000 1.9933 1.9953 419.5667 420.0787 0.0766 -1.0000 -1.0000 3858178 1582558777.90 151.5279 60.0007 32.0000 1.9930 1.9950 419.5428 420.0547 0.0765 -1.0000 -1.0000 3858241 1582558778.00 151.5279 60.0007 32.0000 1.9935 1.9955 419.6371 420.1471 0.0761 -1.0000 -1.0000 3858303 1582558778.10 151.5279 60.0007 32.0000 1.9929 1.9949 419.7531 420.2620 0.0761 -1.0000 -1.0000 3858381 1582558778.20 151.5279 60.0007 32.0000 1.9928 1.9948 419.7518 420.2629 0.0765 -1.0000 -1.0000 3858444 1582558778.30 151.4825 60.0007 32.0000 1.9938 1.9958 419.6427 420.1553 0.0766 -1.0000 -1.0000 3859178 1582558778.40 151.4825 60.0007 32.0000 1.9942 1.9962 419.5477 420.0614 0.0769 -1.0000 -1.0000 3859241 1582558778.50 151.4825 60.0007 32.0000 1.9936 1.9956 419.5913 420.1063 0.0769 -1.0000 -1.0000 3859319 1582558778.60 151.4825 60.0007 32.0000 1.9931 1.9951 419.7771 420.2906 0.0767 -1.0000 -1.0000 3859381 1582558778.70 151.4825 60.0007 32.0000 1.9927 1.9947 419.7878 420.2970 0.0759 -1.0000 -1.0000 3859460 1582558778.80 151.5112 60.0007 32.0000 1.9940 1.9960 419.7313 420.2372 0.0757 -1.0000 -1.0000 3859522 1582558778.90 151.5421 60.0007 32.0000 1.9929 1.9948 419.6439 420.1491 0.0753 -1.0000 -1.0000 3859585 1582558779.00 151.5421 60.0007 32.0000 1.9938 1.9958 419.7508 420.2536 0.0751 -1.0000 -1.0000 3859663 1582558779.10 151.5421 60.0007 32.0000 1.9929 1.9949 419.8196 420.3227 0.0752 -1.0000 -1.0000 3859725 1582558779.20 151.5421 60.0007 32.0000 1.9932 1.9952 419.7786 420.2829 0.0754 -1.0000 -1.0000 3859788 1582558779.30 151.5421 60.0007 32.0000 1.9942 1.9962 419.5514 420.0576 0.0758 -1.0000 -1.0000 3859866 1582558779.40 151.4897 60.0007 32.0000 1.9932 1.9952 419.5773 420.0841 0.0757 -1.0000 -1.0000 3859913 1582558779.50 151.4897 60.0007 32.0000 1.9934 1.9954 419.7072 420.2110 0.0751 -1.0000 -1.0000 3859991 1582558779.60 151.4897 60.0007 32.0000 1.9938 1.9957 419.7101 420.2117 0.0750 -1.0000 -1.0000 3900053 1582558779.70 151.4897 60.0007 32.0000 1.9943 1.9963 419.6467 420.1488 0.0751 -1.0000 -1.0000 3900116 1582558779.80 151.4897 60.0007 32.0000 1.9944 1.9964 419.6093 420.1130 0.0753 -1.0000 -1.0000 3900194 1582558779.90 151.4647 60.0008 32.0000 1.9934 1.9954 419.6964 420.2026 0.0758 -1.0000 -1.0000 3900256 1582558780.00 151.4765 60.0008 32.0000 1.9927 1.9947 419.7252 420.2335 0.0760 -1.0000 -1.0000 3900319 1582558780.10 151.5026 60.0008 32.0000 1.9940 1.9960 419.4753 419.9853 0.0762 -1.0000 -1.0000 3900397 1582558780.20 151.5026 60.0008 32.0000 1.9942 1.9962 419.6018 420.1094 0.0758 -1.0000 -1.0000 3900460 1582558780.30 151.5026 60.0008 32.0000 1.9939 1.9959 419.6101 420.1176 0.0759 -1.0000 -1.0000 3900522 1582558780.40 151.5026 60.0008 32.0000 1.9935 1.9955 419.6683 420.1761 0.0760 -1.0000 -1.0000 3900600 1582558780.50 151.5026 60.0008 32.0000 1.9934 1.9954 419.6926 420.2000 0.0758 -1.0000 -1.0000 3900663 1582558780.60 151.5026 60.0008 32.0000 1.9948 1.9967 419.5513 420.0570 0.0756 -1.0000 -1.0000 3900725 1582558780.70 151.5026 60.0008 32.0000 1.9938 1.9957 419.6146 420.1177 0.0751 -1.0000 -1.0000 3900803 1582558780.80 151.5026 60.0008 32.0000 1.9933 1.9953 419.7087 420.2105 0.0751 -1.0000 -1.0000 3901475 1582558780.90 151.5026 60.0008 32.0000 1.9944 1.9964 419.7220 420.2276 0.0758 -1.0000 -1.0000 3901538 1582558781.00 151.5026 60.0008 32.0000 1.9937 1.9957 419.5604 420.0671 0.0756 -1.0000 -1.0000 3901616 1582558781.10 151.5026 60.0008 32.0000 1.9937 1.9957 419.5983 420.1077 0.0763 -1.0000 -1.0000 3901678 1582558781.20 151.5720 60.0008 32.0000 1.9934 1.9954 419.6918 420.2050 0.0767 -1.0000 -1.0000 3901741 1582558781.30 151.5720 60.0008 32.0000 1.9945 1.9965 419.6825 420.1951 0.0765 -1.0000 -1.0000 3901897 1582558781.40 151.5720 60.0008 32.0000 1.9943 1.9963 419.4863 419.9966 0.0763 -1.0000 -1.0000 3901960 1582558781.50 151.5720 60.0008 32.0000 1.9947 1.9967 419.5795 420.0900 0.0765 -1.0000 -1.0000 3902038 1582558781.60 151.5720 60.0008 32.0000 1.9933 1.9953 419.7398 420.2539 0.0770 -1.0000 -1.0000 3902100 1582558781.70 151.5358 60.0008 32.0000 1.9930 1.9950 419.7351 420.2502 0.0769 -1.0000 -1.0000 3902163 1582558781.80 151.5324 60.0008 32.0000 1.9935 1.9955 419.5477 420.0644 0.0771 -1.0000 -1.0000 3902241 1582558781.90 151.5324 60.0008 32.0000 1.9939 1.9959 419.5900 420.1009 0.0762 -1.0000 -1.0000 3902413 1582558782.00 151.5324 60.0008 32.0000 1.9929 1.9949 419.5924 420.0982 0.0755 -1.0000 -1.0000 3902475 1582558782.10 151.5324 60.0008 32.0000 1.9929 1.9949 419.7903 420.2927 0.0750 -1.0000 -1.0000 3902553 1582558782.20 151.5324 60.0008 32.0000 1.9937 1.9957 419.7453 420.2480 0.0753 -1.0000 -1.0000 3902631 1582558782.30 151.5198 60.0008 32.0000 1.9939 1.9959 419.5120 420.0175 0.0757 -1.0000 -1.0000 3902694 1582558782.40 151.5198 60.0008 32.0000 1.9929 1.9949 419.6688 420.1745 0.0756 -1.0000 -1.0000 3902881 1582558782.50 151.5198 60.0008 32.0000 1.9931 1.9951 419.7039 420.2107 0.0758 -1.0000 -1.0000 3902944 1582558782.60 151.5198 60.0008 32.0000 1.9940 1.9959 419.7056 420.2123 0.0757 -1.0000 -1.0000 3903007 1582558782.70 151.5198 60.0008 32.0000 1.9943 1.9963 419.6391 420.1446 0.0753 -1.0000 -1.0000 3903069 1582558782.80 151.5198 60.0008 32.0000 1.9936 1.9955 419.6588 420.1620 0.0752 -1.0000 -1.0000 3903147 1582558782.90 151.5198 60.0008 32.0000 1.9922 1.9942 419.6533 420.1573 0.0752 -1.0000 -1.0000 3903381 1582558783.00 151.5198 60.0008 32.0000 1.9922 1.9942 419.7400 420.2423 0.0751 -1.0000 -1.0000 3903460 1582558783.10 151.5198 60.0008 32.0000 1.9931 1.9951 419.7048 420.2064 0.0750 -1.0000 -1.0000 3903522 1582558783.20 151.5198 60.0008 32.0000 1.9941 1.9961 419.5736 420.0749 0.0750 -1.0000 -1.0000 3903585 1582558783.30 151.5198 60.0008 32.0000 1.9937 1.9957 419.6302 420.1320 0.0750 -1.0000 -1.0000 3903647 1582558783.40 151.4938 60.0008 32.0000 1.9931 1.9951 419.7510 420.2531 0.0750 -1.0000 -1.0000 3903944 1582558783.50 151.4926 60.0008 32.0000 1.9939 1.9958 419.7835 420.2872 0.0753 -1.0000 -1.0000 3904022 1582558783.60 151.4926 60.0008 32.0000 1.9943 1.9962 419.6740 420.1783 0.0753 -1.0000 -1.0000 3904085 1582558783.70 151.4926 60.0008 32.0000 1.9937 1.9957 419.7671 420.2705 0.0752 -1.0000 -1.0000 3904147 1582558783.80 151.4926 60.0008 32.0000 1.9932 1.9952 419.8025 420.3087 0.0758 -1.0000 -1.0000 3904210 1582558783.90 151.4888 60.0008 32.0000 1.9933 1.9952 419.7145 420.2222 0.0760 -1.0000 -1.0000 3904460 1582558784.00 151.4800 60.0008 32.0000 1.9942 1.9962 419.6071 420.1144 0.0758 -1.0000 -1.0000 3904522 1582558784.10 151.4800 60.0008 32.0000 1.9941 1.9961 419.5729 420.0797 0.0758 -1.0000 -1.0000 3904600 1582558784.20 151.4800 60.0008 32.0000 1.9934 1.9954 419.8224 420.3306 0.0758 -1.0000 -1.0000 3904663 1582558784.30 151.4800 60.0008 32.0000 1.9943 1.9963 419.7683 420.2742 0.0757 -1.0000 -1.0000 3904725 1582558784.40 151.4800 60.0008 32.0000 1.9946 1.9966 419.6220 420.1288 0.0758 -1.0000 -1.0000 3904788 1582558784.50 151.5625 60.0008 32.0000 1.9938 1.9958 419.6381 420.1454 0.0759 -1.0000 -1.0000 3904850 1582558784.60 151.5625 60.0008 32.0000 1.9936 1.9955 419.7572 420.2644 0.0757 -1.0000 -1.0000 3904913 1582558784.70 151.5625 60.0008 32.0000 1.9934 1.9954 419.7641 420.2690 0.0755 -1.0000 -1.0000 3904991 1582558784.80 151.5625 60.0008 32.0000 1.9949 1.9968 419.6371 420.1419 0.0754 -1.0000 -1.0000 3905054 1582558784.90 151.5625 60.0008 32.0000 1.9942 1.9962 419.5754 420.0786 0.0752 -1.0000 -1.0000 3905116 1582558785.00 151.5668 60.0008 32.0000 1.9934 1.9953 419.8382 420.3416 0.0753 -1.0000 -1.0000 3905194 1582558785.10 151.5749 60.0008 32.0000 1.9941 1.9961 419.7763 420.2816 0.0756 -1.0000 -1.0000 3905256 1582558785.20 151.5749 60.0008 32.0000 1.9943 1.9963 419.6305 420.1389 0.0762 -1.0000 -1.0000 3905319 1582558785.30 151.5749 60.0008 32.0000 1.9944 1.9964 419.4406 419.9501 0.0763 -1.0000 -1.0000 3905381 1582558785.40 151.5749 60.0008 32.0000 1.9950 1.9970 419.5943 420.1047 0.0762 -1.0000 -1.0000 3905444 1582558785.50 151.5749 60.0008 32.0000 1.9927 1.9947 419.7508 420.2594 0.0759 -1.0000 -1.0000 3906225 1582558785.60 151.5123 60.0008 32.0000 1.9938 1.9958 419.8073 420.3153 0.0758 -1.0000 -1.0000 3906288 1582558785.70 151.5064 60.0008 32.0000 1.9939 1.9959 419.5978 420.1024 0.0753 -1.0000 -1.0000 3906366 1582558785.80 151.5064 60.0008 32.0000 1.9939 1.9959 419.5167 420.0189 0.0750 -1.0000 -1.0000 3906428 1582558785.90 151.5064 60.0008 32.0000 1.9930 1.9950 419.6849 420.1878 0.0752 -1.0000 -1.0000 3906491 1582558786.00 151.5064 60.0008 32.0000 1.9927 1.9946 419.7439 420.2470 0.0752 -1.0000 -1.0000 3906569 1582558786.10 151.5064 60.0008 32.0000 1.9937 1.9957 419.7331 420.2363 0.0751 -1.0000 -1.0000 3906631 1582558786.20 151.5161 60.0008 32.0000 1.9940 1.9960 419.5897 420.0912 0.0749 -1.0000 -1.0000 3906694 1582558786.30 151.5442 60.0008 32.0000 1.9938 1.9958 419.6329 420.1319 0.0746 -1.0000 -1.0000 3906756 1582558786.40 151.5442 60.0008 32.0000 1.9935 1.9954 419.6767 420.1767 0.0748 -1.0000 -1.0000 3906835 1582558786.50 151.5442 60.0008 32.0000 1.9931 1.9951 419.7784 420.2798 0.0749 -1.0000 -1.0000 3906897 1582558786.60 151.5442 60.0008 32.0000 1.9935 1.9955 419.7659 420.2653 0.0746 -1.0000 -1.0000 3906960 1582558786.70 151.5442 60.0008 32.0000 1.9944 1.9964 419.6901 420.1887 0.0747 -1.0000 -1.0000 3907038 1582558786.80 151.5549 60.0008 32.0000 1.9948 1.9967 419.6044 420.1055 0.0750 -1.0000 -1.0000 3907131 1582558786.90 151.5212 60.0008 32.0000 1.9937 1.9957 419.5815 420.0800 0.0745 -1.0000 -1.0000 3907210 1582558787.00 151.5212 60.0008 32.0000 1.9932 1.9951 419.6483 420.1474 0.0747 -1.0000 -1.0000 3907491 1582558787.10 151.5212 60.0008 32.0000 1.9942 1.9961 419.5794 420.0809 0.0750 -1.0000 -1.0000 3907554 1582558787.20 151.5212 60.0008 32.0000 1.9941 1.9961 419.5858 420.0896 0.0754 -1.0000 -1.0000 3907616 1582558787.30 151.5212 60.0008 32.0000 1.9934 1.9954 419.7345 420.2352 0.0749 -1.0000 -1.0000 3907678 1582558787.40 151.5212 60.0008 32.0000 1.9935 1.9954 419.6924 420.1928 0.0748 -1.0000 -1.0000 3907741 1582558787.50 151.5212 60.0008 32.0000 1.9942 1.9961 419.5614 420.0620 0.0749 -1.0000 -1.0000 3908506 1582558787.60 151.5212 60.0008 32.0000 1.9947 1.9967 419.5534 420.0544 0.0749 -1.0000 -1.0000 3908569 1582558787.70 151.5212 60.0008 32.0000 1.9934 1.9954 419.5278 420.0283 0.0749 -1.0000 -1.0000 3908631 1582558787.80 151.5212 60.0008 32.0000 1.9936 1.9955 419.7451 420.2456 0.0747 -1.0000 -1.0000 3908694 1582558787.90 151.5212 60.0008 32.0000 1.9924 1.9943 419.7798 420.2805 0.0748 -1.0000 -1.0000 3908756 1582558788.00 151.5182 60.0008 32.0000 1.9931 1.9951 419.6362 420.1356 0.0745 -1.0000 -1.0000 3908819 1582558788.10 151.5182 60.0008 32.0000 1.9944 1.9964 419.5448 420.0419 0.0744 -1.0000 -1.0000 3908897 1582558788.20 151.5182 60.0008 32.0000 1.9937 1.9957 419.6850 420.1820 0.0743 -1.0000 -1.0000 3908960 1582558788.30 151.5182 60.0008 32.0000 1.9936 1.9955 419.7502 420.2500 0.0748 -1.0000 -1.0000 3909022 1582558788.40 151.5182 60.0008 32.0000 1.9935 1.9955 419.5831 420.0845 0.0749 -1.0000 -1.0000 3909100 1582558788.50 151.5171 60.0008 32.0000 1.9941 1.9961 419.6270 420.1274 0.0748 -1.0000 -1.0000 3909163 1582558788.60 151.5171 60.0008 32.0000 1.9939 1.9959 419.7056 420.2056 0.0748 -1.0000 -1.0000 3909475 1582558788.70 151.5171 60.0008 32.0000 1.9944 1.9964 419.8162 420.3180 0.0751 -1.0000 -1.0000 3909554 1582558788.80 151.5171 60.0008 32.0000 1.9935 1.9955 419.7796 420.2832 0.0752 -1.0000 -1.0000 3909616 1582558788.90 151.5171 60.0008 32.0000 1.9939 1.9958 419.6539 420.1560 0.0750 -1.0000 -1.0000 3909678 1582558789.00 151.5123 60.0008 32.0000 1.9943 1.9963 419.5350 420.0358 0.0749 -1.0000 -1.0000 3909756 1582558789.10 151.4721 60.0008 32.0000 1.9937 1.9956 419.6792 420.1821 0.0754 -1.0000 -1.0000 3909819 1582558789.20 151.4721 60.0008 32.0000 1.9934 1.9954 419.7858 420.2959 0.0764 -1.0000 -1.0000 3909881 1582558789.30 151.4721 60.0008 32.0000 1.9934 1.9954 419.6230 420.1347 0.0766 -1.0000 -1.0000 3909960 1582558789.40 151.4721 60.0008 32.0000 1.9939 1.9959 419.5350 420.0483 0.0767 -1.0000 -1.0000 3910022 1582558789.50 151.4721 60.0008 32.0000 1.9934 1.9954 419.6121 420.1245 0.0766 -1.0000 -1.0000 3910085 1582558789.60 151.4721 60.0008 32.0000 1.9932 1.9952 419.7813 420.2957 0.0769 -1.0000 -1.0000 3910163 1582558789.70 151.4721 60.0008 32.0000 1.9929 1.9949 419.7324 420.2466 0.0769 -1.0000 -1.0000 3910241 1582558789.80 151.4721 60.0008 32.0000 1.9944 1.9964 419.6060 420.1212 0.0772 -1.0000 -1.0000 3910303 1582558789.90 151.4721 60.0008 32.0000 1.9940 1.9960 419.4964 420.0141 0.0775 -1.0000 -1.0000 3910366 1582558790.00 151.4721 60.0008 32.0000 1.9932 1.9952 419.5944 420.1102 0.0769 -1.0000 -1.0000 3910428 1582558790.10 151.4721 60.0008 32.0000 1.9928 1.9948 419.7119 420.2240 0.0765 -1.0000 -1.0000 3910506 1582558790.20 151.4721 60.0008 32.0000 1.9941 1.9961 419.7343 420.2453 0.0763 -1.0000 -1.0000 3910569 1582558790.30 151.4721 60.0008 32.0000 1.9935 1.9955 419.6168 420.1283 0.0764 -1.0000 -1.0000 3910631 1582558790.40 151.4949 60.0008 32.0000 1.9936 1.9956 419.5096 420.0201 0.0763 -1.0000 -1.0000 3910710 1582558790.50 151.4949 60.0008 32.0000 1.9939 1.9959 419.6648 420.1739 0.0760 -1.0000 -1.0000 3910772 1582558790.60 151.4949 60.0008 32.0000 1.9937 1.9957 419.6640 420.1719 0.0759 -1.0000 -1.0000 3911163 1582558790.70 151.4949 60.0008 32.0000 1.9946 1.9966 419.6567 420.1646 0.0760 -1.0000 -1.0000 3911241 1582558790.80 151.4949 60.0008 32.0000 1.9941 1.9961 419.5174 420.0255 0.0759 -1.0000 -1.0000 3911304 1582558790.90 151.4949 60.0008 32.0000 1.9937 1.9957 419.5982 420.1047 0.0757 -1.0000 -1.0000 3911366 1582558791.00 151.4949 60.0008 32.0000 1.9924 1.9944 419.7545 420.2619 0.0758 -1.0000 -1.0000 3911444 1582558791.10 151.4949 60.0008 32.0000 1.9934 1.9954 419.6968 420.2032 0.0758 -1.0000 -1.0000 3911507 1582558791.20 151.4949 60.0008 32.0000 1.9943 1.9963 419.6526 420.1616 0.0762 -1.0000 -1.0000 3911631 1582558791.30 151.4949 60.0008 32.0000 1.9936 1.9956 419.5354 420.0449 0.0762 -1.0000 -1.0000 3911710 1582558791.40 151.4949 60.0008 32.0000 1.9931 1.9951 419.6874 420.1987 0.0765 -1.0000 -1.0000 3911756 1582558791.50 151.5278 60.0008 32.0000 1.9925 1.9945 419.7176 420.2320 0.0771 -1.0000 -1.0000 3911835 1582558791.60 151.5346 60.0008 32.0000 1.9932 1.9952 419.6518 420.1674 0.0770 -1.0000 -1.0000 3911897 1582558791.70 151.5346 60.0008 32.0000 1.9935 1.9956 419.5898 420.1016 0.0764 -1.0000 -1.0000 3912131 1582558791.80 151.5346 60.0008 32.0000 1.9933 1.9953 419.6623 420.1712 0.0760 -1.0000 -1.0000 3912210 1582558791.90 151.5346 60.0008 32.0000 1.9937 1.9957 419.6673 420.1774 0.0765 -1.0000 -1.0000 3912256 1582558792.00 151.5346 60.0008 32.0000 1.9941 1.9961 419.5793 420.0924 0.0767 -1.0000 -1.0000 3912335 1582558792.10 151.5493 60.0008 32.0000 1.9941 1.9961 419.5181 420.0299 0.0766 -1.0000 -1.0000 3912397 1582558792.20 151.5493 60.0008 32.0000 1.9939 1.9959 419.6081 420.1229 0.0771 -1.0000 -1.0000 3912631 1582558792.30 151.5493 60.0008 32.0000 1.9926 1.9946 419.7475 420.2634 0.0771 -1.0000 -1.0000 3912694 1582558792.40 151.5493 60.0008 32.0000 1.9929 1.9949 419.6726 420.1868 0.0769 -1.0000 -1.0000 3912772 1582558792.50 151.5493 60.0008 32.0000 1.9925 1.9946 419.4820 419.9977 0.0772 -1.0000 -1.0000 3912835 1582558792.60 151.5493 60.0008 32.0000 1.9938 1.9958 419.4136 419.9281 0.0768 -1.0000 -1.0000 3912897 1582558792.70 151.4500 60.0008 32.0000 1.9934 1.9955 419.6187 420.1315 0.0766 -1.0000 -1.0000 3912975 1582558792.80 151.4500 60.0008 32.0000 1.9936 1.9956 419.6431 420.1550 0.0765 -1.0000 -1.0000 3913038 1582558792.90 151.4500 60.0008 32.0000 1.9937 1.9957 419.5721 420.0838 0.0765 -1.0000 -1.0000 3913100 1582558793.00 151.4500 60.0008 32.0000 1.9932 1.9952 419.4216 419.9345 0.0766 -1.0000 -1.0000 3913178 1582558793.10 151.4500 60.0008 32.0000 1.9937 1.9957 419.5554 420.0644 0.0761 -1.0000 -1.0000 3913241 1582558793.20 151.5042 60.0008 32.0000 1.9927 1.9947 419.6389 420.1461 0.0757 -1.0000 -1.0000 3913756 1582558793.30 151.5042 60.0008 32.0000 1.9934 1.9953 419.6310 420.1375 0.0757 -1.0000 -1.0000 3913835 1582558793.40 151.5042 60.0008 32.0000 1.9940 1.9960 419.5379 420.0426 0.0755 -1.0000 -1.0000 3913897 1582558793.50 151.5042 60.0008 32.0000 1.9945 1.9964 419.6255 420.1316 0.0757 -1.0000 -1.0000 3913960 1582558793.60 151.5042 60.0008 32.0000 1.9931 1.9951 419.6861 420.1942 0.0760 -1.0000 -1.0000 3914022 1582558793.70 151.4659 60.0008 32.0000 1.9939 1.9958 419.5770 420.0868 0.0762 -1.0000 -1.0000 3914085 1582558793.80 151.4115 60.0008 32.0000 1.9946 1.9966 419.6058 420.1122 0.0757 -1.0000 -1.0000 3914163 1582558793.90 151.4115 60.0008 32.0000 1.9936 1.9956 419.6096 420.1168 0.0759 -1.0000 -1.0000 3914225 1582558794.00 151.4115 60.0008 32.0000 1.9935 1.9955 419.6656 420.1747 0.0761 -1.0000 -1.0000 3914288 1582558794.10 151.4115 60.0008 32.0000 1.9936 1.9956 419.8056 420.3131 0.0758 -1.0000 -1.0000 3914366 1582558794.20 151.4115 60.0008 32.0000 1.9942 1.9962 419.5955 420.1008 0.0755 -1.0000 -1.0000 3914475 1582558794.30 151.4597 60.0008 32.0000 1.9944 1.9964 419.6249 420.1281 0.0752 -1.0000 -1.0000 3914538 1582558794.40 151.4597 60.0008 32.0000 1.9933 1.9953 419.6755 420.1784 0.0752 -1.0000 -1.0000 3914616 1582558794.50 151.4597 60.0008 32.0000 1.9933 1.9952 419.7781 420.2837 0.0757 -1.0000 -1.0000 3914678 1582558794.60 151.4597 60.0008 32.0000 1.9933 1.9953 419.7261 420.2347 0.0761 -1.0000 -1.0000 3914741 1582558794.70 151.4597 60.0008 32.0000 1.9938 1.9957 419.7376 420.2457 0.0761 -1.0000 -1.0000 3914804 1582558794.80 151.4641 60.0009 32.0000 1.9943 1.9963 419.4783 419.9907 0.0768 -1.0000 -1.0000 3914866 1582558794.90 151.4959 60.0014 32.0000 1.9940 1.9961 419.6839 420.1995 0.0771 -1.0000 -1.0000 3914928 1582558795.00 151.4959 60.0014 32.0000 1.9935 1.9955 419.7338 420.2482 0.0768 -1.0000 -1.0000 3915007 1582558795.10 151.4959 60.0014 32.0000 1.9935 1.9955 419.7629 420.2755 0.0764 -1.0000 -1.0000 3915069 1582558795.20 151.4959 60.0014 32.0000 1.9937 1.9956 419.5505 420.0573 0.0756 -1.0000 -1.0000 3915725 1582558795.30 151.4959 60.0014 32.0000 1.9943 1.9963 419.5602 420.0624 0.0749 -1.0000 -1.0000 3915803 1582558795.40 151.4959 60.0014 32.0000 1.9935 1.9954 419.6706 420.1726 0.0750 -1.0000 -1.0000 3915866 1582558795.50 151.4414 60.0014 32.0000 1.9936 1.9956 419.7671 420.2676 0.0748 -1.0000 -1.0000 3915944 1582558795.60 151.4383 60.0014 32.0000 1.9943 1.9963 419.7469 420.2463 0.0746 -1.0000 -1.0000 3916006 1582558795.70 151.4383 60.0014 32.0000 1.9944 1.9964 419.4695 419.9692 0.0748 -1.0000 -1.0000 3916069 1582558795.80 151.4383 60.0014 32.0000 1.9936 1.9956 419.5264 420.0276 0.0749 -1.0000 -1.0000 3916178 1582558795.90 151.4383 60.0014 32.0000 1.9932 1.9952 419.7006 420.2013 0.0749 -1.0000 -1.0000 3916241 1582558796.00 151.4670 60.0014 32.0000 1.9930 1.9949 419.7799 420.2792 0.0747 -1.0000 -1.0000 3916303 1582558796.10 151.4933 60.0014 32.0000 1.9941 1.9961 419.6888 420.1894 0.0748 -1.0000 -1.0000 3916381 1582558796.20 151.4933 60.0014 32.0000 1.9946 1.9966 419.5199 420.0195 0.0746 -1.0000 -1.0000 3916444 1582558796.30 151.4933 60.0014 32.0000 1.9943 1.9962 419.7465 420.2448 0.0744 -1.0000 -1.0000 3916506 1582558796.40 151.4933 60.0014 32.0000 1.9938 1.9958 419.6372 420.1373 0.0749 -1.0000 -1.0000 3916585 1582558796.50 151.4933 60.0014 32.0000 1.9935 1.9955 419.5545 420.0599 0.0756 -1.0000 -1.0000 3916647 1582558796.60 151.5198 60.0014 32.0000 1.9938 1.9958 419.5378 420.0450 0.0759 -1.0000 -1.0000 3916710 1582558796.70 151.5198 60.0014 32.0000 1.9929 1.9949 419.7308 420.2375 0.0757 -1.0000 -1.0000 3916788 1582558796.80 151.5198 60.0014 32.0000 1.9928 1.9948 419.8231 420.3297 0.0756 -1.0000 -1.0000 3916866 1582558796.90 151.5198 60.0014 32.0000 1.9927 1.9947 419.7276 420.2316 0.0752 -1.0000 -1.0000 3916944 1582558797.00 151.5198 60.0014 32.0000 1.9934 1.9954 419.6650 420.1677 0.0751 -1.0000 -1.0000 3917007 1582558797.10 151.5198 60.0014 32.0000 1.9936 1.9956 419.4666 419.9685 0.0751 -1.0000 -1.0000 3917085 1582558797.20 151.5276 60.0014 32.0000 1.9937 1.9957 419.6772 420.1815 0.0755 -1.0000 -1.0000 3917178 1582558797.30 151.5305 60.0014 32.0000 1.9930 1.9950 419.7790 420.2851 0.0756 -1.0000 -1.0000 3917460 1582558797.40 151.5305 60.0014 32.0000 1.9932 1.9952 419.6833 420.1867 0.0751 -1.0000 -1.0000 3917522 1582558797.50 151.5305 60.0014 32.0000 1.9940 1.9959 419.5577 420.0586 0.0749 -1.0000 -1.0000 3917600 1582558797.60 151.5305 60.0014 32.0000 1.9933 1.9952 419.6548 420.1547 0.0746 -1.0000 -1.0000 3917663 1582558797.70 151.5305 60.0014 32.0000 1.9930 1.9950 419.8198 420.3209 0.0749 -1.0000 -1.0000 3917725 1582558797.80 151.5058 60.0014 32.0000 1.9930 1.9950 419.7363 420.2379 0.0750 -1.0000 -1.0000 3917788 1582558797.90 151.5058 60.0014 32.0000 1.9935 1.9954 419.6057 420.1074 0.0750 -1.0000 -1.0000 3917850 1582558798.00 151.5058 60.0014 32.0000 1.9935 1.9955 419.4895 419.9912 0.0750 -1.0000 -1.0000 3917913 1582558798.10 151.5058 60.0014 32.0000 1.9934 1.9954 419.5286 420.0303 0.0750 -1.0000 -1.0000 3917991 1582558798.20 151.5058 60.0014 32.0000 1.9925 1.9945 419.6710 420.1717 0.0748 -1.0000 -1.0000 3918053 1582558798.30 151.4913 60.0014 32.0000 1.9938 1.9958 419.7587 420.2584 0.0746 -1.0000 -1.0000 3919163 1582558798.40 151.4913 60.0014 32.0000 1.9940 1.9960 419.6062 420.1050 0.0746 -1.0000 -1.0000 3919225 1582558798.50 151.4913 60.0014 32.0000 1.9929 1.9949 419.5186 420.0175 0.0746 -1.0000 -1.0000 3919288 1582558798.60 151.4913 60.0014 32.0000 1.9933 1.9952 419.6007 420.1002 0.0747 -1.0000 -1.0000 3919350 1582558798.70 151.4913 60.0014 32.0000 1.9935 1.9954 419.6453 420.1446 0.0746 -1.0000 -1.0000 3919428 1582558798.80 151.4826 60.0014 32.0000 1.9933 1.9952 419.5851 420.0846 0.0745 -1.0000 -1.0000 3919491 1582558798.90 151.4580 60.0014 32.0000 1.9932 1.9951 419.5474 420.0438 0.0742 -1.0000 -1.0000 3919553 1582558799.00 151.4580 60.0014 32.0000 1.9926 1.9945 419.6582 420.1543 0.0741 -1.0000 -1.0000 3919631 1582558799.10 151.4580 60.0014 32.0000 1.9925 1.9945 419.7929 420.2906 0.0744 -1.0000 -1.0000 3919694 1582558799.20 151.4580 60.0014 32.0000 1.9942 1.9962 419.7511 420.2493 0.0745 -1.0000 -1.0000 3919756 1582558799.30 151.4580 60.0014 32.0000 1.9939 1.9959 419.4984 419.9958 0.0743 -1.0000 -1.0000 3919835 1582558799.40 151.4380 60.0014 32.0000 1.9936 1.9956 419.5306 420.0273 0.0743 -1.0000 -1.0000 3919897 1582558799.50 151.4380 60.0014 32.0000 1.9934 1.9953 419.5851 420.0826 0.0744 -1.0000 -1.0000 3919975 1582558799.60 151.4380 60.0014 32.0000 1.9927 1.9947 419.7462 420.2441 0.0744 -1.0000 -1.0000 3920038 1582558799.70 151.4380 60.0014 32.0000 1.9937 1.9957 419.7051 420.2028 0.0744 -1.0000 -1.0000 3920100 1582558799.80 151.4380 60.0014 32.0000 1.9936 1.9955 419.5599 420.0574 0.0744 -1.0000 -1.0000 3920178 1582558799.90 151.4815 60.0016 32.0000 1.9935 1.9954 419.7078 420.2063 0.0746 -1.0000 -1.0000 3920241 1582558800.00 151.5177 60.0018 32.0000 1.9934 1.9954 419.7770 420.2779 0.0749 -1.0000 -1.0000 3920303 1582558800.10 151.5177 60.0018 32.0000 1.9943 1.9962 419.7032 420.2047 0.0750 -1.0000 -1.0000 3920381 1582558800.20 151.5177 60.0018 32.0000 1.9946 1.9966 419.5394 420.0404 0.0749 -1.0000 -1.0000 3920444 1582558800.30 151.5177 60.0018 32.0000 1.9942 1.9962 419.5828 420.0828 0.0747 -1.0000 -1.0000 3920522 1582558800.40 151.5177 60.0018 32.0000 1.9929 1.9948 419.8070 420.3062 0.0746 -1.0000 -1.0000 3920663 1582558800.50 151.5177 60.0018 32.0000 1.9928 1.9947 419.7705 420.2701 0.0746 -1.0000 -1.0000 3920725 1582558800.60 151.4818 60.0018 32.0000 1.9942 1.9962 419.5912 420.0889 0.0743 -1.0000 -1.0000 3920788 1582558800.70 151.4818 60.0018 32.0000 1.9940 1.9960 419.5865 420.0840 0.0743 -1.0000 -1.0000 3920866 1582558800.80 151.4818 60.0018 32.0000 1.9943 1.9962 419.5887 420.0845 0.0740 -1.0000 -1.0000 3920928 1582558800.90 151.4818 60.0018 32.0000 1.9937 1.9956 419.7341 420.2299 0.0742 -1.0000 -1.0000 3921210 1582558801.00 151.4818 60.0018 32.0000 1.9940 1.9960 419.7039 420.2020 0.0745 -1.0000 -1.0000 3921288 1582558801.10 151.4818 60.0018 32.0000 1.9949 1.9968 419.5018 420.0003 0.0745 -1.0000 -1.0000 3921350 1582558801.20 151.5004 60.0018 32.0000 1.9941 1.9960 419.6236 420.1226 0.0746 -1.0000 -1.0000 3921413 1582558801.30 151.5325 60.0018 32.0000 1.9931 1.9951 419.7145 420.2144 0.0747 -1.0000 -1.0000 3921507 1582558801.40 151.5325 60.0018 32.0000 1.9942 1.9962 419.6646 420.1664 0.0750 -1.0000 -1.0000 3921616 1582558801.50 151.5325 60.0018 32.0000 1.9943 1.9963 419.6123 420.1132 0.0749 -1.0000 -1.0000 3921694 1582558801.60 151.5325 60.0018 32.0000 1.9939 1.9959 419.5538 420.0535 0.0746 -1.0000 -1.0000 3921756 1582558801.70 151.5325 60.0018 32.0000 1.9934 1.9954 419.7986 420.2985 0.0748 -1.0000 -1.0000 3921819 1582558801.80 151.5644 60.0018 32.0000 1.9936 1.9955 419.7703 420.2707 0.0746 -1.0000 -1.0000 3921881 1582558801.90 151.5644 60.0018 32.0000 1.9938 1.9958 419.6989 420.1961 0.0743 -1.0000 -1.0000 3922116 1582558802.00 151.5644 60.0018 32.0000 1.9944 1.9963 419.6318 420.1290 0.0743 -1.0000 -1.0000 3922178 1582558802.10 151.5644 60.0018 32.0000 1.9939 1.9958 419.7325 420.2289 0.0742 -1.0000 -1.0000 3922256 1582558802.20 151.5644 60.0018 32.0000 1.9932 1.9952 419.7503 420.2480 0.0744 -1.0000 -1.0000 3922319 1582558802.30 151.5644 60.0018 32.0000 1.9945 1.9964 419.6062 420.1027 0.0741 -1.0000 -1.0000 3922381 1582558802.40 151.5644 60.0018 32.0000 1.9938 1.9957 419.5468 420.0422 0.0741 -1.0000 -1.0000 3922631 1582558802.50 151.5188 60.0018 32.0000 1.9926 1.9945 419.6752 420.1711 0.0741 -1.0000 -1.0000 3922694 1582558802.60 151.5159 60.0018 32.0000 1.9922 1.9942 419.7167 420.2123 0.0741 -1.0000 -1.0000 3922756 1582558802.70 151.5159 60.0018 32.0000 1.9934 1.9953 419.6352 420.1309 0.0741 -1.0000 -1.0000 3922835 1582558802.80 151.5159 60.0018 32.0000 1.9945 1.9964 419.4798 419.9769 0.0743 -1.0000 -1.0000 3922897 1582558802.90 151.5159 60.0018 32.0000 1.9934 1.9954 419.5894 420.0863 0.0743 -1.0000 -1.0000 3922960 1582558803.00 151.5159 60.0018 32.0000 1.9927 1.9946 419.7879 420.2848 0.0743 -1.0000 -1.0000 3923147 1582558803.10 151.5766 60.0018 32.0000 1.9934 1.9954 419.7392 420.2360 0.0743 -1.0000 -1.0000 3923210 1582558803.20 151.5766 60.0018 32.0000 1.9943 1.9962 419.6560 420.1541 0.0745 -1.0000 -1.0000 3923272 1582558803.30 151.5766 60.0018 32.0000 1.9937 1.9957 419.6110 420.1103 0.0747 -1.0000 -1.0000 3923350 1582558803.40 151.5766 60.0018 32.0000 1.9933 1.9952 419.7664 420.2676 0.0749 -1.0000 -1.0000 3923413 1582558803.50 151.5766 60.0018 32.0000 1.9940 1.9959 419.8447 420.3468 0.0751 -1.0000 -1.0000 3923913 1582558803.60 151.4822 60.0018 32.0000 1.9940 1.9959 419.5458 420.0497 0.0755 -1.0000 -1.0000 3923975 1582558803.70 151.4486 60.0018 32.0000 1.9941 1.9961 419.5104 420.0166 0.0756 -1.0000 -1.0000 3924038 1582558803.80 151.4486 60.0018 32.0000 1.9938 1.9958 419.6107 420.1178 0.0758 -1.0000 -1.0000 3924100 1582558803.90 151.4486 60.0018 32.0000 1.9930 1.9950 419.6978 420.2035 0.0755 -1.0000 -1.0000 3924163 1582558804.00 151.4486 60.0018 32.0000 1.9941 1.9961 419.6605 420.1672 0.0759 -1.0000 -1.0000 3924319 1582558804.10 151.4486 60.0018 32.0000 1.9944 1.9964 419.5683 420.0786 0.0764 -1.0000 -1.0000 3924381 1582558804.20 151.4515 60.0018 32.0000 1.9939 1.9960 419.5436 420.0577 0.0769 -1.0000 -1.0000 3924460 1582558804.30 151.4515 60.0018 32.0000 1.9941 1.9961 419.6138 420.1277 0.0768 -1.0000 -1.0000 3924522 1582558804.40 151.4515 60.0018 32.0000 1.9931 1.9951 419.7195 420.2336 0.0769 -1.0000 -1.0000 3924585 1582558804.50 151.4515 60.0018 32.0000 1.9938 1.9958 419.6744 420.1895 0.0769 -1.0000 -1.0000 3924725 1582558804.60 151.4515 60.0018 32.0000 1.9940 1.9960 419.5206 420.0333 0.0767 -1.0000 -1.0000 3924788 1582558804.70 151.5063 60.0015 32.0000 1.9940 1.9960 419.5413 420.0556 0.0766 -1.0000 -1.0000 3924866 1582558804.80 151.5155 60.0014 32.0000 1.9935 1.9955 419.7437 420.2604 0.0773 -1.0000 -1.0000 3924928 1582558804.90 151.5155 60.0014 32.0000 1.9935 1.9955 419.7001 420.2191 0.0777 -1.0000 -1.0000 3924991 1582558805.00 151.5155 60.0014 32.0000 1.9945 1.9965 419.5574 420.0776 0.0777 -1.0000 -1.0000 3925241 1582558805.10 151.5155 60.0014 32.0000 1.9944 1.9964 419.5777 420.0949 0.0772 -1.0000 -1.0000 3925304 1582558805.20 151.5155 60.0014 32.0000 1.9940 1.9960 419.7155 420.2294 0.0768 -1.0000 -1.0000 3925366 1582558805.30 151.4311 60.0014 32.0000 1.9937 1.9957 419.7088 420.2219 0.0767 -1.0000 -1.0000 3925428 1582558805.40 151.4311 60.0014 32.0000 1.9935 1.9955 419.7165 420.2306 0.0769 -1.0000 -1.0000 3925491 1582558805.50 151.4311 60.0014 32.0000 1.9939 1.9959 419.5303 420.0423 0.0764 -1.0000 -1.0000 3925772 1582558805.60 151.4311 60.0014 32.0000 1.9932 1.9952 419.6894 420.1977 0.0759 -1.0000 -1.0000 3925835 1582558805.70 151.4311 60.0014 32.0000 1.9940 1.9959 419.6999 420.2082 0.0760 -1.0000 -1.0000 3925897 1582558805.80 151.5415 60.0014 32.0000 1.9939 1.9958 419.5538 420.0616 0.0759 -1.0000 -1.0000 3925975 1582558805.90 151.5415 60.0014 32.0000 1.9942 1.9962 419.5403 420.0485 0.0760 -1.0000 -1.0000 3926038 1582558806.00 151.5415 60.0014 32.0000 1.9933 1.9953 419.7251 420.2338 0.0759 -1.0000 -1.0000 3926100 1582558806.10 151.5415 60.0014 32.0000 1.9931 1.9951 419.7399 420.2470 0.0758 -1.0000 -1.0000 3926241 1582558806.20 151.5415 60.0014 32.0000 1.9936 1.9955 419.7227 420.2287 0.0755 -1.0000 -1.0000 3926303 1582558806.30 151.5482 60.0014 32.0000 1.9941 1.9960 419.6083 420.1096 0.0749 -1.0000 -1.0000 3926366 1582558806.40 151.5603 60.0014 32.0000 1.9936 1.9956 419.7395 420.2407 0.0749 -1.0000 -1.0000 3926428 1582558806.50 151.5603 60.0014 32.0000 1.9929 1.9949 419.7535 420.2529 0.0745 -1.0000 -1.0000 3926491 1582558806.60 151.5603 60.0014 32.0000 1.9931 1.9951 419.6675 420.1655 0.0745 -1.0000 -1.0000 3926772 1582558806.70 151.5603 60.0014 32.0000 1.9940 1.9959 419.6494 420.1488 0.0746 -1.0000 -1.0000 3926850 1582558806.80 151.5603 60.0014 32.0000 1.9931 1.9951 419.6503 420.1488 0.0745 -1.0000 -1.0000 3926913 1582558806.90 151.5538 60.0014 32.0000 1.9931 1.9950 419.7470 420.2470 0.0749 -1.0000 -1.0000 3926975 1582558807.00 151.5538 60.0014 32.0000 1.9932 1.9952 419.7124 420.2130 0.0748 -1.0000 -1.0000 3927038 1582558807.10 151.5538 60.0014 32.0000 1.9938 1.9958 419.6144 420.1146 0.0748 -1.0000 -1.0000 3927272 1582558807.20 151.5538 60.0014 32.0000 1.9940 1.9959 419.4675 419.9692 0.0752 -1.0000 -1.0000 3927335 1582558807.30 151.5538 60.0014 32.0000 1.9933 1.9952 419.6604 420.1626 0.0751 -1.0000 -1.0000 3927397 1582558807.40 151.5567 60.0014 32.0000 1.9933 1.9953 419.6818 420.1834 0.0749 -1.0000 -1.0000 3927475 1582558807.50 151.5573 60.0014 32.0000 1.9927 1.9947 419.6692 420.1700 0.0749 -1.0000 -1.0000 3927553 1582558807.60 151.5573 60.0014 32.0000 1.9942 1.9961 419.6475 420.1491 0.0750 -1.0000 -1.0000 3927913 1582558807.70 151.5573 60.0014 32.0000 1.9940 1.9959 419.5190 420.0213 0.0751 -1.0000 -1.0000 3927975 1582558807.80 151.5573 60.0014 32.0000 1.9941 1.9960 419.5678 420.0687 0.0748 -1.0000 -1.0000 3928038 1582558807.90 151.5573 60.0014 32.0000 1.9933 1.9953 419.6446 420.1450 0.0748 -1.0000 -1.0000 3928100 1582558808.00 151.5240 60.0014 32.0000 1.9929 1.9949 419.5790 420.0807 0.0750 -1.0000 -1.0000 3928163 1582558808.10 151.5240 60.0014 32.0000 1.9938 1.9958 419.4738 419.9756 0.0751 -1.0000 -1.0000 3928506 1582558808.20 151.5240 60.0014 32.0000 1.9938 1.9958 419.6060 420.1111 0.0757 -1.0000 -1.0000 3928663 1582558808.30 151.5240 60.0014 32.0000 1.9928 1.9948 419.7898 420.2977 0.0759 -1.0000 -1.0000 3928725 1582558808.40 151.5240 60.0014 32.0000 1.9936 1.9956 419.5778 420.0819 0.0751 -1.0000 -1.0000 3928804 1582558808.50 151.5240 60.0014 32.0000 1.9935 1.9954 419.5230 420.0233 0.0748 -1.0000 -1.0000 3928866 1582558808.60 151.4815 60.0014 32.0000 1.9943 1.9962 419.4528 419.9532 0.0749 -1.0000 -1.0000 3928928 1582558808.70 151.4815 60.0014 32.0000 1.9933 1.9953 419.6524 420.1555 0.0753 -1.0000 -1.0000 3928991 1582558808.80 151.4815 60.0014 32.0000 1.9927 1.9947 419.6692 420.1731 0.0753 -1.0000 -1.0000 3929053 1582558808.90 151.4815 60.0014 32.0000 1.9932 1.9952 419.6157 420.1187 0.0751 -1.0000 -1.0000 3929116 1582558809.00 151.4815 60.0014 32.0000 1.9937 1.9956 419.3905 419.8912 0.0749 -1.0000 -1.0000 3929194 1582558809.10 151.4497 60.0014 32.0000 1.9934 1.9953 419.7544 420.2555 0.0749 -1.0000 -1.0000 3929631 1582558809.20 151.4497 60.0014 32.0000 1.9934 1.9954 419.7829 420.2839 0.0748 -1.0000 -1.0000 3929678 1582558809.30 151.4497 60.0014 32.0000 1.9932 1.9951 419.6712 420.1712 0.0748 -1.0000 -1.0000 3929756 1582558809.40 151.4497 60.0014 32.0000 1.9934 1.9954 419.5669 420.0698 0.0753 -1.0000 -1.0000 3929819 1582558809.50 151.4497 60.0014 32.0000 1.9934 1.9954 419.6932 420.1978 0.0754 -1.0000 -1.0000 3929897 1582558809.60 151.4440 60.0014 32.0000 1.9930 1.9949 419.7740 420.2776 0.0752 -1.0000 -1.0000 3929960 1582558809.70 151.4153 60.0015 32.0000 1.9933 1.9953 419.6796 420.1817 0.0751 -1.0000 -1.0000 3930178 1582558809.80 151.4153 60.0015 32.0000 1.9947 1.9967 419.5237 420.0281 0.0757 -1.0000 -1.0000 3930241 1582558809.90 151.4153 60.0015 32.0000 1.9936 1.9956 419.5934 420.1050 0.0767 -1.0000 -1.0000 3930319 1582558810.00 151.4153 60.0015 32.0000 1.9932 1.9952 419.6147 420.1316 0.0771 -1.0000 -1.0000 3930381 1582558810.10 151.4153 60.0015 32.0000 1.9926 1.9946 419.7699 420.2804 0.0760 -1.0000 -1.0000 3930460 1582558810.20 151.5433 60.0015 32.0000 1.9940 1.9959 419.6096 420.1162 0.0757 -1.0000 -1.0000 3930522 1582558810.30 151.5433 60.0015 32.0000 1.9942 1.9962 419.5874 420.0949 0.0759 -1.0000 -1.0000 3930585 1582558810.40 151.5433 60.0015 32.0000 1.9932 1.9952 419.6758 420.1825 0.0755 -1.0000 -1.0000 3930663 1582558810.50 151.5433 60.0015 32.0000 1.9938 1.9958 419.7751 420.2793 0.0754 -1.0000 -1.0000 3930725 1582558810.60 151.5433 60.0015 32.0000 1.9936 1.9956 419.7688 420.2745 0.0756 -1.0000 -1.0000 3930788 1582558810.70 151.5433 60.0015 32.0000 1.9940 1.9960 419.5770 420.0833 0.0757 -1.0000 -1.0000 3930897 1582558810.80 151.5466 60.0015 32.0000 1.9940 1.9960 419.5515 420.0582 0.0758 -1.0000 -1.0000 3930960 1582558810.90 151.5466 60.0015 32.0000 1.9938 1.9957 419.6471 420.1530 0.0756 -1.0000 -1.0000 3931022 1582558811.00 151.5466 60.0015 32.0000 1.9938 1.9958 419.7382 420.2435 0.0754 -1.0000 -1.0000 3931085 1582558811.10 151.5466 60.0015 32.0000 1.9936 1.9955 419.7116 420.2140 0.0749 -1.0000 -1.0000 3931147 1582558811.20 151.5466 60.0015 32.0000 1.9948 1.9967 419.5986 420.0982 0.0746 -1.0000 -1.0000 3931631 1582558811.30 151.5520 60.0015 32.0000 1.9941 1.9961 419.7816 420.2805 0.0746 -1.0000 -1.0000 3931710 1582558811.40 151.5625 60.0015 32.0000 1.9939 1.9959 419.7214 420.2221 0.0749 -1.0000 -1.0000 3931772 1582558811.50 151.5625 60.0015 32.0000 1.9936 1.9955 419.6184 420.1193 0.0749 -1.0000 -1.0000 3931850 1582558811.60 151.5625 60.0015 32.0000 1.9931 1.9951 419.5779 420.0783 0.0748 -1.0000 -1.0000 3931913 1582558811.70 151.5625 60.0015 32.0000 1.9924 1.9943 419.6430 420.1443 0.0753 -1.0000 -1.0000 3932631 1582558811.80 151.5625 60.0015 32.0000 1.9928 1.9948 419.6967 420.1995 0.0750 -1.0000 -1.0000 3932694 1582558811.90 151.4947 60.0015 32.0000 1.9935 1.9955 419.6568 420.1572 0.0748 -1.0000 -1.0000 3932756 1582558812.00 151.4947 60.0015 32.0000 1.9936 1.9955 419.6325 420.1329 0.0748 -1.0000 -1.0000 3932819 1582558812.10 151.4947 60.0015 32.0000 1.9924 1.9943 419.7237 420.2215 0.0743 -1.0000 -1.0000 3932897 1582558812.20 151.4947 60.0015 32.0000 1.9932 1.9952 419.6722 420.1668 0.0739 -1.0000 -1.0000 3932960 1582558812.30 151.4947 60.0015 32.0000 1.9940 1.9959 419.6029 420.0965 0.0737 -1.0000 -1.0000 3933022 1582558812.40 151.5022 60.0015 32.0000 1.9937 1.9956 419.5309 420.0232 0.0736 -1.0000 -1.0000 3933100 1582558812.50 151.5037 60.0015 32.0000 1.9935 1.9955 419.6578 420.1514 0.0738 -1.0000 -1.0000 3933163 1582558812.60 151.5037 60.0015 32.0000 1.9938 1.9957 419.7217 420.2147 0.0736 -1.0000 -1.0000 3933225 1582558812.70 151.5037 60.0015 32.0000 1.9934 1.9953 419.5947 420.0875 0.0738 -1.0000 -1.0000 3933304 1582558812.80 151.5037 60.0015 32.0000 1.9939 1.9959 419.6191 420.1119 0.0737 -1.0000 -1.0000 3933366 1582558812.90 151.4756 60.0015 32.0000 1.9928 1.9947 419.7063 420.1990 0.0736 -1.0000 -1.0000 3933428 1582558813.00 151.4076 60.0015 32.0000 1.9927 1.9946 419.7397 420.2334 0.0739 -1.0000 -1.0000 3933491 1582558813.10 151.4076 60.0015 32.0000 1.9929 1.9948 419.6231 420.1169 0.0738 -1.0000 -1.0000 3933553 1582558813.20 151.4076 60.0015 32.0000 1.9938 1.9958 419.5875 420.0805 0.0737 -1.0000 -1.0000 3933616 1582558813.30 151.4076 60.0015 32.0000 1.9943 1.9962 419.6705 420.1628 0.0735 -1.0000 -1.0000 3933694 1582558813.40 151.4076 60.0015 32.0000 1.9934 1.9953 419.7029 420.1958 0.0737 -1.0000 -1.0000 3933756 1582558813.50 151.4330 60.0015 32.0000 1.9928 1.9948 419.7546 420.2463 0.0735 -1.0000 -1.0000 3933835 1582558813.60 151.4330 60.0015 32.0000 1.9937 1.9956 419.6694 420.1630 0.0739 -1.0000 -1.0000 3933897 1582558813.70 151.4330 60.0015 32.0000 1.9938 1.9958 419.6907 420.1858 0.0741 -1.0000 -1.0000 3933960 1582558813.80 151.4330 60.0015 32.0000 1.9935 1.9954 419.7464 420.2450 0.0746 -1.0000 -1.0000 3934522 1582558813.90 151.4330 60.0015 32.0000 1.9927 1.9947 419.7493 420.2479 0.0744 -1.0000 -1.0000 3934585 1582558814.00 151.4330 60.0015 32.0000 1.9931 1.9950 419.6892 420.1886 0.0748 -1.0000 -1.0000 3934647 1582558814.10 151.4602 60.0015 32.0000 1.9939 1.9959 419.5221 420.0296 0.0762 -1.0000 -1.0000 3934741 1582558814.20 151.5146 60.0015 32.0000 1.9937 1.9957 419.6012 420.1162 0.0770 -1.0000 -1.0000 3934804 1582558814.30 151.5146 60.0015 32.0000 1.9939 1.9959 419.7255 420.2381 0.0763 -1.0000 -1.0000 3934866 1582558814.40 151.5146 60.0015 32.0000 1.9935 1.9955 419.7293 420.2364 0.0757 -1.0000 -1.0000 3934928 1582558814.50 151.5146 60.0015 32.0000 1.9942 1.9961 419.5730 420.0768 0.0752 -1.0000 -1.0000 3934991 1582558814.60 151.5146 60.0015 32.0000 1.9946 1.9966 419.6435 420.1440 0.0747 -1.0000 -1.0000 3935053 1582558814.70 151.4525 60.0013 32.0000 1.9939 1.9958 419.6310 420.1277 0.0741 -1.0000 -1.0000 3935131 1582558814.80 151.4525 60.0013 32.0000 1.9933 1.9952 419.7763 420.2699 0.0737 -1.0000 -1.0000 3935491 1582558814.90 151.4525 60.0013 32.0000 1.9929 1.9949 419.6529 420.1457 0.0736 -1.0000 -1.0000 3935553 1582558815.00 151.4525 60.0013 32.0000 1.9939 1.9958 419.5758 420.0672 0.0734 -1.0000 -1.0000 3935631 1582558815.10 151.4525 60.0013 32.0000 1.9941 1.9960 419.5518 420.0419 0.0733 -1.0000 -1.0000 3935694 1582558815.20 151.5057 60.0013 32.0000 1.9936 1.9955 419.8617 420.3517 0.0732 -1.0000 -1.0000 3935756 1582558815.30 151.5211 60.0013 32.0000 1.9927 1.9946 419.7977 420.2875 0.0732 -1.0000 -1.0000 3935819 1582558815.40 151.5211 60.0013 32.0000 1.9938 1.9957 419.5860 420.0751 0.0731 -1.0000 -1.0000 3935897 1582558815.50 151.5211 60.0013 32.0000 1.9931 1.9950 419.5972 420.0872 0.0733 -1.0000 -1.0000 3935960 1582558815.60 151.5211 60.0013 32.0000 1.9940 1.9959 419.5933 420.0841 0.0734 -1.0000 -1.0000 3936022 1582558815.70 151.5211 60.0013 32.0000 1.9939 1.9958 419.7465 420.2384 0.0737 -1.0000 -1.0000 3936085 1582558815.80 151.5211 60.0013 32.0000 1.9931 1.9950 419.8281 420.3232 0.0740 -1.0000 -1.0000 3936225 1582558815.90 151.5211 60.0013 32.0000 1.9940 1.9960 419.8296 420.3245 0.0739 -1.0000 -1.0000 3936288 1582558816.00 151.5211 60.0013 32.0000 1.9937 1.9956 419.5606 420.0536 0.0736 -1.0000 -1.0000 3936350 1582558816.10 151.5211 60.0013 32.0000 1.9935 1.9954 419.6867 420.1796 0.0736 -1.0000 -1.0000 3936428 1582558816.20 151.5211 60.0013 32.0000 1.9932 1.9951 419.6697 420.1603 0.0733 -1.0000 -1.0000 3936491 1582558816.30 151.5354 60.0013 32.0000 1.9943 1.9963 419.6687 420.1582 0.0730 -1.0000 -1.0000 3936725 1582558816.40 151.5510 60.0013 32.0000 1.9944 1.9963 419.5512 420.0404 0.0731 -1.0000 -1.0000 3936788 1582558816.50 151.5470 60.0013 32.0000 1.9938 1.9957 419.6645 420.1545 0.0734 -1.0000 -1.0000 3936850 1582558816.60 151.5462 60.0013 32.0000 1.9930 1.9950 419.7641 420.2569 0.0736 -1.0000 -1.0000 3936913 1582558816.70 151.5462 60.0013 32.0000 1.9935 1.9954 419.6479 420.1426 0.0741 -1.0000 -1.0000 3936991 1582558816.80 151.5462 60.0013 32.0000 1.9938 1.9957 419.5483 420.0451 0.0743 -1.0000 -1.0000 3937131 1582558816.90 151.5462 60.0013 32.0000 1.9937 1.9957 419.5984 420.0947 0.0741 -1.0000 -1.0000 3937194 1582558817.00 151.5462 60.0013 32.0000 1.9932 1.9951 419.7035 420.1961 0.0734 -1.0000 -1.0000 3937272 1582558817.10 151.5462 60.0013 32.0000 1.9930 1.9949 419.7617 420.2529 0.0734 -1.0000 -1.0000 3937335 1582558817.20 151.5462 60.0013 32.0000 1.9935 1.9954 419.5847 420.0743 0.0731 -1.0000 -1.0000 3937397 1582558817.30 151.5462 60.0013 32.0000 1.9945 1.9964 419.6614 420.1498 0.0731 -1.0000 -1.0000 3937475 1582558817.40 151.5458 60.0013 32.0000 1.9932 1.9951 419.7183 420.2068 0.0729 -1.0000 -1.0000 3937944 1582558817.50 151.5266 60.0013 32.0000 1.9938 1.9958 419.7350 420.2233 0.0729 -1.0000 -1.0000 3938022 1582558817.60 151.5266 60.0013 32.0000 1.9944 1.9963 419.7014 420.1896 0.0729 -1.0000 -1.0000 3938085 1582558817.70 151.5266 60.0013 32.0000 1.9933 1.9952 419.6315 420.1191 0.0729 -1.0000 -1.0000 3938147 1582558817.80 151.5266 60.0013 32.0000 1.9943 1.9962 419.5584 420.0460 0.0730 -1.0000 -1.0000 3938210 1582558817.90 151.5266 60.0013 32.0000 1.9933 1.9952 419.6910 420.1801 0.0731 -1.0000 -1.0000 3938272 1582558818.00 151.4753 60.0013 32.0000 1.9938 1.9957 419.7729 420.2627 0.0733 -1.0000 -1.0000 3938335 1582558818.10 151.4753 60.0013 32.0000 1.9943 1.9962 419.8239 420.3149 0.0733 -1.0000 -1.0000 3938413 1582558818.20 151.4753 60.0013 32.0000 1.9944 1.9963 419.6258 420.1155 0.0733 -1.0000 -1.0000 3938475 1582558818.30 151.4753 60.0013 32.0000 1.9936 1.9955 419.6520 420.1446 0.0739 -1.0000 -1.0000 3938538 1582558818.40 151.4753 60.0013 32.0000 1.9946 1.9965 419.7629 420.2609 0.0747 -1.0000 -1.0000 3938616 1582558818.50 151.4753 60.0013 32.0000 1.9941 1.9960 419.6623 420.1633 0.0749 -1.0000 -1.0000 3938663 1582558818.60 151.4446 60.0013 32.0000 1.9939 1.9959 419.7231 420.2207 0.0742 -1.0000 -1.0000 3938725 1582558818.70 151.4446 60.0013 32.0000 1.9939 1.9958 419.7347 420.2299 0.0738 -1.0000 -1.0000 3938804 1582558818.80 151.4446 60.0013 32.0000 1.9932 1.9952 419.7408 420.2328 0.0734 -1.0000 -1.0000 3938866 1582558818.90 151.4446 60.0013 32.0000 1.9940 1.9959 419.6652 420.1562 0.0734 -1.0000 -1.0000 3939553 1582558819.00 151.4446 60.0013 32.0000 1.9936 1.9955 419.5467 420.0376 0.0735 -1.0000 -1.0000 3939631 1582558819.10 151.4446 60.0013 32.0000 1.9931 1.9950 419.7258 420.2198 0.0739 -1.0000 -1.0000 3939694 1582558819.20 151.4967 60.0013 32.0000 1.9933 1.9952 419.8823 420.3816 0.0747 -1.0000 -1.0000 3939756 1582558819.30 151.4967 60.0013 32.0000 1.9937 1.9957 419.7912 420.2889 0.0743 -1.0000 -1.0000 3939819 1582558819.40 151.4967 60.0013 32.0000 1.9943 1.9962 419.7012 420.1955 0.0738 -1.0000 -1.0000 3939897 1582558819.50 151.4967 60.0013 32.0000 1.9940 1.9959 419.7466 420.2403 0.0738 -1.0000 -1.0000 3939960 1582558819.60 151.4967 60.0013 32.0000 1.9936 1.9955 419.8092 420.3044 0.0742 -1.0000 -1.0000 3940038 1582558819.70 151.4632 60.0017 32.0000 1.9937 1.9956 419.7993 420.2979 0.0744 -1.0000 -1.0000 3940100 1582558819.80 151.4597 60.0018 32.0000 1.9934 1.9954 419.7096 420.2073 0.0746 -1.0000 -1.0000 3940163 1582558819.90 151.4597 60.0018 32.0000 1.9936 1.9956 419.6675 420.1665 0.0746 -1.0000 -1.0000 3940272 1582558820.00 151.4597 60.0018 32.0000 1.9930 1.9950 419.7152 420.2144 0.0746 -1.0000 -1.0000 3940335 1582558820.10 151.4597 60.0018 32.0000 1.9930 1.9949 419.7387 420.2361 0.0743 -1.0000 -1.0000 3940413 1582558820.20 151.4597 60.0018 32.0000 1.9942 1.9961 419.6747 420.1697 0.0739 -1.0000 -1.0000 3940475 1582558820.30 151.4597 60.0018 32.0000 1.9942 1.9961 419.5253 420.0184 0.0738 -1.0000 -1.0000 3940538 1582558820.40 151.5676 60.0018 32.0000 1.9933 1.9952 419.6141 420.1085 0.0739 -1.0000 -1.0000 3940772 1582558820.50 151.5676 60.0018 32.0000 1.9930 1.9949 419.8045 420.2986 0.0738 -1.0000 -1.0000 3940835 1582558820.60 151.5676 60.0018 32.0000 1.9935 1.9954 419.7148 420.2080 0.0738 -1.0000 -1.0000 3940897 1582558820.70 151.5676 60.0018 32.0000 1.9936 1.9955 419.6465 420.1405 0.0739 -1.0000 -1.0000 3940975 1582558820.80 151.5676 60.0018 32.0000 1.9939 1.9959 419.7776 420.2720 0.0739 -1.0000 -1.0000 3941038 1582558820.90 151.5676 60.0018 32.0000 1.9933 1.9952 419.8550 420.3493 0.0739 -1.0000 -1.0000 3941381 1582558821.00 151.5300 60.0018 32.0000 1.9936 1.9956 419.7006 420.1956 0.0739 -1.0000 -1.0000 3941460 1582558821.10 151.5300 60.0018 32.0000 1.9939 1.9958 419.5772 420.0716 0.0739 -1.0000 -1.0000 3941522 1582558821.20 151.5300 60.0018 32.0000 1.9931 1.9950 419.5930 420.0876 0.0740 -1.0000 -1.0000 3941585 1582558821.30 151.5300 60.0018 32.0000 1.9929 1.9948 419.7478 420.2457 0.0745 -1.0000 -1.0000 3941663 1582558821.40 151.5300 60.0018 32.0000 1.9934 1.9953 419.7906 420.2907 0.0748 -1.0000 -1.0000 3941725 1582558821.50 151.5071 60.0018 32.0000 1.9928 1.9948 419.7096 420.2111 0.0750 -1.0000 -1.0000 3942038 1582558821.60 151.5071 60.0018 32.0000 1.9933 1.9953 419.5710 420.0718 0.0747 -1.0000 -1.0000 3942100 1582558821.70 151.5071 60.0018 32.0000 1.9935 1.9954 419.6339 420.1317 0.0744 -1.0000 -1.0000 3942163 1582558821.80 151.5071 60.0018 32.0000 1.9930 1.9949 419.8214 420.3188 0.0743 -1.0000 -1.0000 3942241 1582558821.90 151.5071 60.0018 32.0000 1.9933 1.9953 419.8035 420.3014 0.0744 -1.0000 -1.0000 3942303 1582558822.00 151.5071 60.0018 32.0000 1.9935 1.9954 419.6635 420.1618 0.0745 -1.0000 -1.0000 3942366 1582558822.10 151.5014 60.0018 32.0000 1.9937 1.9956 419.6607 420.1587 0.0747 -1.0000 -1.0000 3942428 1582558822.20 151.4590 60.0018 32.0000 1.9939 1.9959 419.6873 420.1846 0.0743 -1.0000 -1.0000 3942491 1582558822.30 151.4590 60.0018 32.0000 1.9934 1.9953 419.8936 420.3905 0.0741 -1.0000 -1.0000 3942553 1582558822.40 151.4590 60.0018 32.0000 1.9926 1.9945 419.7617 420.2572 0.0741 -1.0000 -1.0000 3942631 1582558822.50 151.4590 60.0018 32.0000 1.9940 1.9959 419.6663 420.1605 0.0738 -1.0000 -1.0000 3943007 1582558822.60 151.4590 60.0018 32.0000 1.9938 1.9957 419.7077 420.2000 0.0736 -1.0000 -1.0000 3943069 1582558822.70 151.4563 60.0018 32.0000 1.9928 1.9947 419.8586 420.3511 0.0736 -1.0000 -1.0000 3943147 1582558822.80 151.4563 60.0018 32.0000 1.9923 1.9942 419.8037 420.2985 0.0741 -1.0000 -1.0000 3943210 1582558822.90 151.4563 60.0018 32.0000 1.9937 1.9957 419.6459 420.1416 0.0740 -1.0000 -1.0000 3943272 1582558823.00 151.4563 60.0018 32.0000 1.9930 1.9949 419.7772 420.2714 0.0738 -1.0000 -1.0000 3943335 1582558823.10 151.4563 60.0018 32.0000 1.9936 1.9955 419.8137 420.3067 0.0736 -1.0000 -1.0000 3943397 1582558823.20 151.4660 60.0018 32.0000 1.9933 1.9952 419.7824 420.2728 0.0731 -1.0000 -1.0000 3943475 1582558823.30 151.4664 60.0018 32.0000 1.9940 1.9959 419.7002 420.1899 0.0732 -1.0000 -1.0000 3943538 1582558823.40 151.4664 60.0018 32.0000 1.9941 1.9960 419.6536 420.1433 0.0732 -1.0000 -1.0000 3943600 1582558823.50 151.4664 60.0018 32.0000 1.9938 1.9957 419.7731 420.2628 0.0732 -1.0000 -1.0000 3943741 1582558823.60 151.4664 60.0018 32.0000 1.9934 1.9954 419.8970 420.3880 0.0734 -1.0000 -1.0000 3943803 1582558823.70 151.4664 60.0018 32.0000 1.9938 1.9957 419.8480 420.3399 0.0735 -1.0000 -1.0000 3943866 1582558823.80 151.4664 60.0018 32.0000 1.9942 1.9961 419.6356 420.1275 0.0735 -1.0000 -1.0000 3943944 1582558823.90 151.4865 60.0018 32.0000 1.9933 1.9952 419.6798 420.1709 0.0734 -1.0000 -1.0000 3944006 1582558824.00 151.4865 60.0018 32.0000 1.9930 1.9949 419.7943 420.2848 0.0733 -1.0000 -1.0000 3944241 1582558824.10 151.4865 60.0018 32.0000 1.9927 1.9946 419.8318 420.3224 0.0733 -1.0000 -1.0000 3944319 1582558824.20 151.4865 60.0018 32.0000 1.9936 1.9956 419.6411 420.1318 0.0734 -1.0000 -1.0000 3944381 1582558824.30 151.4865 60.0018 32.0000 1.9928 1.9947 419.6458 420.1375 0.0735 -1.0000 -1.0000 3944444 1582558824.40 151.4865 60.0018 32.0000 1.9928 1.9947 419.7428 420.2340 0.0734 -1.0000 -1.0000 3944506 1582558824.50 151.5541 60.0018 32.0000 1.9935 1.9954 419.6632 420.1539 0.0733 -1.0000 -1.0000 3944569 1582558824.60 151.5541 60.0018 32.0000 1.9937 1.9956 419.6577 420.1480 0.0733 -1.0000 -1.0000 3945007 1582558824.70 151.5541 60.0018 32.0000 1.9930 1.9949 419.7381 420.2279 0.0732 -1.0000 -1.0000 3945069 1582558824.80 151.5541 60.0018 32.0000 1.9934 1.9954 419.8065 420.2964 0.0732 -1.0000 -1.0000 3945131 1582558824.90 151.5541 60.0018 32.0000 1.9934 1.9953 419.8044 420.2942 0.0732 -1.0000 -1.0000 3945194 1582558825.00 151.5697 60.0015 32.0000 1.9938 1.9957 419.7017 420.1913 0.0732 -1.0000 -1.0000 3945272 1582558825.10 151.5864 60.0012 32.0000 1.9941 1.9960 419.6124 420.1018 0.0732 -1.0000 -1.0000 3945507 1582558825.20 151.5864 60.0012 32.0000 1.9932 1.9951 419.6581 420.1475 0.0731 -1.0000 -1.0000 3945569 1582558825.30 151.5864 60.0012 32.0000 1.9933 1.9952 419.8315 420.3214 0.0732 -1.0000 -1.0000 3945647 1582558825.40 151.5864 60.0012 32.0000 1.9937 1.9956 419.7360 420.2248 0.0731 -1.0000 -1.0000 3945710 1582558825.50 151.5864 60.0012 32.0000 1.9947 1.9966 419.6625 420.1527 0.0733 -1.0000 -1.0000 3945788 1582558825.60 151.5732 60.0012 32.0000 1.9938 1.9957 419.6726 420.1633 0.0733 -1.0000 -1.0000 3945991 1582558825.70 151.4773 60.0012 32.0000 1.9934 1.9954 419.9328 420.4230 0.0732 -1.0000 -1.0000 3946053 1582558825.80 151.4773 60.0012 32.0000 1.9934 1.9954 419.8630 420.3530 0.0732 -1.0000 -1.0000 3946131 1582558825.90 151.4773 60.0012 32.0000 1.9935 1.9954 419.6834 420.1726 0.0731 -1.0000 -1.0000 3946194 1582558826.00 151.4773 60.0012 32.0000 1.9938 1.9957 419.6074 420.0948 0.0729 -1.0000 -1.0000 3946256 1582558826.10 151.4773 60.0012 32.0000 1.9936 1.9955 419.7674 420.2559 0.0730 -1.0000 -1.0000 3946319 1582558826.20 151.4648 60.0012 32.0000 1.9929 1.9948 419.8958 420.3845 0.0730 -1.0000 -1.0000 3946397 1582558826.30 151.4648 60.0012 32.0000 1.9934 1.9953 419.7781 420.2660 0.0729 -1.0000 -1.0000 3946460 1582558826.40 151.4648 60.0012 32.0000 1.9945 1.9964 419.7150 420.2044 0.0733 -1.0000 -1.0000 3946522 1582558826.50 151.4648 60.0012 32.0000 1.9930 1.9950 419.7863 420.2803 0.0741 -1.0000 -1.0000 3946585 1582558826.60 151.4648 60.0012 32.0000 1.9932 1.9951 419.8340 420.3315 0.0744 -1.0000 -1.0000 3946772 1582558826.70 151.4623 60.0012 32.0000 1.9935 1.9954 419.7297 420.2255 0.0739 -1.0000 -1.0000 3946850 1582558826.80 151.4568 60.0012 32.0000 1.9934 1.9953 419.6338 420.1257 0.0734 -1.0000 -1.0000 3946913 1582558826.90 151.4568 60.0012 32.0000 1.9938 1.9958 419.6958 420.1850 0.0730 -1.0000 -1.0000 3946975 1582558827.00 151.4568 60.0012 32.0000 1.9935 1.9954 419.7990 420.2891 0.0732 -1.0000 -1.0000 3947053 1582558827.10 151.4568 60.0012 32.0000 1.9926 1.9946 419.8621 420.3520 0.0732 -1.0000 -1.0000 3947272 1582558827.20 151.4568 60.0012 32.0000 1.9933 1.9952 419.7046 420.1950 0.0733 -1.0000 -1.0000 3947335 1582558827.30 151.4707 60.0012 32.0000 1.9940 1.9959 419.6027 420.0943 0.0736 -1.0000 -1.0000 3947413 1582558827.40 151.4707 60.0012 32.0000 1.9931 1.9950 419.7187 420.2125 0.0738 -1.0000 -1.0000 3947475 1582558827.50 151.4707 60.0012 32.0000 1.9933 1.9952 419.8215 420.3173 0.0743 -1.0000 -1.0000 3947538 1582558827.60 151.4707 60.0012 32.0000 1.9939 1.9958 419.6636 420.1613 0.0744 -1.0000 -1.0000 3948006 1582558827.70 151.4707 60.0012 32.0000 1.9937 1.9956 419.6041 420.0993 0.0739 -1.0000 -1.0000 3948069 1582558827.80 151.4707 60.0012 32.0000 1.9938 1.9958 419.6591 420.1520 0.0736 -1.0000 -1.0000 3948147 1582558827.90 151.4707 60.0012 32.0000 1.9934 1.9954 419.7987 420.2907 0.0735 -1.0000 -1.0000 3948210 1582558828.00 151.5950 60.0012 32.0000 1.9936 1.9956 419.7745 420.2651 0.0733 -1.0000 -1.0000 3948272 1582558828.10 151.5950 60.0012 32.0000 1.9934 1.9953 419.7010 420.1906 0.0731 -1.0000 -1.0000 3948506 1582558828.20 151.5950 60.0012 32.0000 1.9945 1.9964 419.5935 420.0813 0.0729 -1.0000 -1.0000 3948569 1582558828.30 151.5950 60.0012 32.0000 1.9944 1.9963 419.7328 420.2196 0.0727 -1.0000 -1.0000 3948631 1582558828.40 151.5950 60.0012 32.0000 1.9938 1.9957 419.8547 420.3412 0.0727 -1.0000 -1.0000 3948694 1582558828.50 151.5950 60.0012 32.0000 1.9938 1.9957 419.7482 420.2349 0.0727 -1.0000 -1.0000 3948756 1582558828.60 151.5535 60.0012 32.0000 1.9934 1.9953 419.6141 420.1008 0.0728 -1.0000 -1.0000 3949553 1582558828.70 151.5015 60.0012 32.0000 1.9939 1.9958 419.6143 420.1011 0.0728 -1.0000 -1.0000 3949631 1582558828.80 151.5015 60.0012 32.0000 1.9939 1.9958 419.7865 420.2731 0.0727 -1.0000 -1.0000 3949819 1582558828.90 151.5015 60.0012 32.0000 1.9939 1.9958 419.6953 420.1818 0.0728 -1.0000 -1.0000 3949881 1582558829.00 151.5015 60.0012 32.0000 1.9934 1.9953 419.5639 420.0486 0.0725 -1.0000 -1.0000 3949960 1582558829.10 151.5015 60.0012 32.0000 1.9930 1.9949 419.7519 420.2370 0.0725 -1.0000 -1.0000 3950022 1582558829.20 151.5266 60.0012 32.0000 1.9927 1.9946 419.8355 420.3209 0.0725 -1.0000 -1.0000 3950085 1582558829.30 151.5266 60.0012 32.0000 1.9934 1.9953 419.8003 420.2847 0.0724 -1.0000 -1.0000 3950163 1582558829.40 151.5266 60.0012 32.0000 1.9939 1.9958 419.7552 420.2400 0.0725 -1.0000 -1.0000 3950225 1582558829.50 151.5266 60.0012 32.0000 1.9932 1.9951 419.6969 420.1829 0.0727 -1.0000 -1.0000 3950303 1582558829.60 151.5266 60.0012 32.0000 1.9932 1.9951 419.7991 420.2853 0.0726 -1.0000 -1.0000 3950366 1582558829.70 151.5160 60.0013 32.0000 1.9936 1.9955 419.9106 420.3957 0.0725 -1.0000 -1.0000 3950428 1582558829.80 151.4875 60.0018 32.0000 1.9947 1.9966 419.7247 420.2099 0.0725 -1.0000 -1.0000 3950491 1582558829.90 151.4875 60.0018 32.0000 1.9939 1.9958 419.7429 420.2280 0.0725 -1.0000 -1.0000 3950553 1582558830.00 151.4875 60.0018 32.0000 1.9929 1.9948 419.8596 420.3465 0.0729 -1.0000 -1.0000 3950694 1582558830.10 151.4875 60.0018 32.0000 1.9931 1.9950 419.8315 420.3204 0.0730 -1.0000 -1.0000 3950772 1582558830.20 151.4875 60.0018 32.0000 1.9937 1.9957 419.7357 420.2232 0.0727 -1.0000 -1.0000 3950835 1582558830.30 151.4875 60.0018 32.0000 1.9938 1.9957 419.7103 420.1959 0.0725 -1.0000 -1.0000 3950897 1582558830.40 151.4813 60.0018 32.0000 1.9935 1.9954 419.8728 420.3573 0.0724 -1.0000 -1.0000 3950960 1582558830.50 151.4782 60.0018 32.0000 1.9933 1.9952 419.7542 420.2390 0.0725 -1.0000 -1.0000 3951022 1582558830.60 151.5483 60.0018 32.0000 1.9939 1.9958 419.6920 420.1773 0.0725 -1.0000 -1.0000 3951085 1582558830.70 151.5483 60.0018 32.0000 1.9948 1.9967 419.5774 420.0632 0.0727 -1.0000 -1.0000 3951163 1582558830.80 151.5483 60.0018 32.0000 1.9939 1.9958 419.6746 420.1645 0.0733 -1.0000 -1.0000 3951225 1582558830.90 151.5483 60.0018 32.0000 1.9935 1.9954 419.7379 420.2274 0.0730 -1.0000 -1.0000 3951288 1582558831.00 151.5483 60.0018 32.0000 1.9937 1.9956 419.7536 420.2410 0.0728 -1.0000 -1.0000 3951366 1582558831.10 151.5483 60.0018 32.0000 1.9939 1.9958 419.5874 420.0724 0.0725 -1.0000 -1.0000 3951428 1582558831.20 151.5483 60.0018 32.0000 1.9939 1.9958 419.6887 420.1740 0.0725 -1.0000 -1.0000 3952069 1582558831.30 151.5483 60.0018 32.0000 1.9935 1.9954 419.7552 420.2402 0.0725 -1.0000 -1.0000 3952131 1582558831.40 151.5483 60.0018 32.0000 1.9941 1.9960 419.6895 420.1759 0.0727 -1.0000 -1.0000 3952194 1582558831.50 151.5480 60.0018 32.0000 1.9944 1.9963 419.5528 420.0405 0.0728 -1.0000 -1.0000 3952272 1582558831.60 151.5436 60.0018 32.0000 1.9934 1.9953 419.5730 420.0584 0.0725 -1.0000 -1.0000 3952335 1582558831.70 151.5436 60.0018 32.0000 1.9936 1.9955 419.7520 420.2361 0.0723 -1.0000 -1.0000 3952397 1582558831.80 151.5436 60.0018 32.0000 1.9937 1.9956 419.7702 420.2552 0.0726 -1.0000 -1.0000 3952475 1582558831.90 151.5436 60.0018 32.0000 1.9942 1.9961 419.6027 420.0900 0.0730 -1.0000 -1.0000 3952538 1582558832.00 151.5436 60.0018 32.0000 1.9937 1.9956 419.6012 420.0906 0.0732 -1.0000 -1.0000 3952600 1582558832.10 151.5242 60.0018 32.0000 1.9932 1.9951 419.7712 420.2596 0.0729 -1.0000 -1.0000 3952663 1582558832.20 151.5193 60.0018 32.0000 1.9926 1.9945 419.7471 420.2337 0.0727 -1.0000 -1.0000 3952725 1582558832.30 151.5193 60.0018 32.0000 1.9936 1.9955 419.5297 420.0154 0.0726 -1.0000 -1.0000 3952788 1582558832.40 151.5193 60.0018 32.0000 1.9934 1.9953 419.6220 420.1077 0.0726 -1.0000 -1.0000 3952866 1582558832.50 151.5193 60.0018 32.0000 1.9930 1.9949 419.7970 420.2831 0.0727 -1.0000 -1.0000 3953022 1582558832.60 151.5193 60.0018 32.0000 1.9932 1.9951 419.7514 420.2380 0.0728 -1.0000 -1.0000 3953085 1582558832.70 151.4396 60.0018 32.0000 1.9945 1.9964 419.6782 420.1657 0.0728 -1.0000 -1.0000 3953147 1582558832.80 151.4363 60.0018 32.0000 1.9939 1.9958 419.6750 420.1617 0.0727 -1.0000 -1.0000 3953210 1582558832.90 151.4363 60.0018 32.0000 1.9933 1.9952 419.8086 420.2946 0.0726 -1.0000 -1.0000 3953272 1582558833.00 151.4363 60.0018 32.0000 1.9929 1.9948 419.8261 420.3127 0.0728 -1.0000 -1.0000 3953350 1582558833.10 151.4363 60.0018 32.0000 1.9935 1.9954 419.8467 420.3351 0.0730 -1.0000 -1.0000 3953413 1582558833.20 151.4363 60.0018 32.0000 1.9942 1.9961 419.6228 420.1108 0.0729 -1.0000 -1.0000 3953475 1582558833.30 151.4363 60.0018 32.0000 1.9942 1.9961 419.5864 420.0726 0.0727 -1.0000 -1.0000 3954288 1582558833.40 151.4363 60.0018 32.0000 1.9930 1.9949 419.6676 420.1558 0.0731 -1.0000 -1.0000 3954366 1582558833.50 151.4363 60.0018 32.0000 1.9931 1.9950 419.7156 420.2061 0.0734 -1.0000 -1.0000 3954444 1582558833.60 151.4363 60.0018 32.0000 1.9944 1.9963 419.5897 420.0807 0.0735 -1.0000 -1.0000 3954506 1582558833.70 151.4363 60.0018 32.0000 1.9938 1.9958 419.5909 420.0835 0.0736 -1.0000 -1.0000 3954569 1582558833.80 151.4430 60.0018 32.0000 1.9933 1.9953 419.7533 420.2447 0.0734 -1.0000 -1.0000 3954647 1582558833.90 151.4632 60.0018 32.0000 1.9939 1.9958 419.6363 420.1254 0.0730 -1.0000 -1.0000 3954694 1582558834.00 151.4632 60.0018 32.0000 1.9937 1.9956 419.6491 420.1368 0.0730 -1.0000 -1.0000 3954772 1582558834.10 151.4632 60.0018 32.0000 1.9942 1.9961 419.6161 420.1058 0.0732 -1.0000 -1.0000 3954835 1582558834.20 151.4632 60.0018 32.0000 1.9937 1.9956 419.8089 420.2977 0.0730 -1.0000 -1.0000 3954897 1582558834.30 151.4632 60.0018 32.0000 1.9931 1.9950 419.8869 420.3764 0.0731 -1.0000 -1.0000 3954960 1582558834.40 151.4632 60.0018 32.0000 1.9938 1.9957 419.7629 420.2534 0.0734 -1.0000 -1.0000 3955038 1582558834.50 151.3926 60.0018 32.0000 1.9937 1.9956 419.6541 420.1450 0.0734 -1.0000 -1.0000 3955100 1582558834.60 151.3926 60.0018 32.0000 1.9928 1.9947 419.8644 420.3570 0.0736 -1.0000 -1.0000 3955163 1582558834.70 151.3926 60.0018 32.0000 1.9923 1.9942 419.8101 420.3016 0.0734 -1.0000 -1.0000 3955241 1582558834.80 151.3926 60.0018 32.0000 1.9938 1.9957 419.7667 420.2574 0.0733 -1.0000 -1.0000 3955304 1582558834.90 151.3926 60.0018 32.0000 1.9938 1.9957 419.6908 420.1819 0.0734 -1.0000 -1.0000 3955366 1582558835.00 151.5426 60.0023 32.0000 1.9941 1.9960 419.6944 420.1855 0.0733 -1.0000 -1.0000 3955491 1582558835.10 151.5581 60.0024 32.0000 1.9936 1.9955 419.7670 420.2569 0.0732 -1.0000 -1.0000 3955553 1582558835.20 151.5581 60.0024 32.0000 1.9928 1.9947 419.8543 420.3450 0.0733 -1.0000 -1.0000 3955631 1582558835.30 151.5581 60.0024 32.0000 1.9929 1.9948 419.6601 420.1500 0.0732 -1.0000 -1.0000 3955694 1582558835.40 151.5581 60.0024 32.0000 1.9939 1.9958 419.5683 420.0584 0.0734 -1.0000 -1.0000 3955756 1582558835.50 151.5581 60.0024 32.0000 1.9930 1.9949 419.7405 420.2319 0.0734 -1.0000 -1.0000 3955835 1582558835.60 151.5581 60.0024 32.0000 1.9926 1.9945 419.8780 420.3699 0.0735 -1.0000 -1.0000 3955897 1582558835.70 151.5581 60.0024 32.0000 1.9937 1.9956 419.7863 420.2797 0.0738 -1.0000 -1.0000 3955960 1582558835.80 151.5581 60.0024 32.0000 1.9946 1.9965 419.6378 420.1322 0.0739 -1.0000 -1.0000 3956272 1582558835.90 151.5581 60.0024 32.0000 1.9935 1.9954 419.7492 420.2442 0.0741 -1.0000 -1.0000 3956335 1582558836.00 151.5581 60.0024 32.0000 1.9934 1.9953 419.9057 420.4043 0.0746 -1.0000 -1.0000 3956397 1582558836.10 151.5589 60.0024 32.0000 1.9939 1.9959 419.6604 420.1616 0.0750 -1.0000 -1.0000 3956475 1582558836.20 151.5598 60.0024 32.0000 1.9941 1.9960 419.5426 420.0464 0.0755 -1.0000 -1.0000 3956538 1582558836.30 151.5598 60.0024 32.0000 1.9935 1.9955 419.6607 420.1716 0.0763 -1.0000 -1.0000 3956772 1582558836.40 151.5598 60.0024 32.0000 1.9933 1.9953 419.7499 420.2599 0.0763 -1.0000 -1.0000 3956850 1582558836.50 151.5598 60.0024 32.0000 1.9934 1.9954 419.7328 420.2440 0.0764 -1.0000 -1.0000 3956913 1582558836.60 151.5598 60.0024 32.0000 1.9930 1.9950 419.7870 420.2979 0.0761 -1.0000 -1.0000 3956975 1582558836.70 151.5598 60.0024 32.0000 1.9937 1.9957 419.6443 420.1474 0.0749 -1.0000 -1.0000 3957053 1582558836.80 151.5444 60.0024 32.0000 1.9944 1.9963 419.5310 420.0276 0.0742 -1.0000 -1.0000 3957116 1582558836.90 151.5444 60.0024 32.0000 1.9933 1.9952 419.6929 420.1891 0.0742 -1.0000 -1.0000 3957241 1582558837.00 151.5444 60.0024 32.0000 1.9935 1.9955 419.7334 420.2307 0.0744 -1.0000 -1.0000 3957304 1582558837.10 151.5444 60.0024 32.0000 1.9937 1.9956 419.5965 420.0952 0.0745 -1.0000 -1.0000 3957366 1582558837.20 151.5444 60.0024 32.0000 1.9930 1.9949 419.6124 420.1091 0.0741 -1.0000 -1.0000 3957428 1582558837.30 151.5503 60.0024 32.0000 1.9923 1.9942 419.8100 420.3041 0.0738 -1.0000 -1.0000 3957507 1582558837.40 151.5503 60.0024 32.0000 1.9934 1.9953 419.8671 420.3603 0.0737 -1.0000 -1.0000 3957756 1582558837.50 151.5503 60.0024 32.0000 1.9941 1.9960 419.7373 420.2301 0.0737 -1.0000 -1.0000 3957819 1582558837.60 151.5503 60.0024 32.0000 1.9939 1.9959 419.5540 420.0467 0.0736 -1.0000 -1.0000 3957881 1582558837.70 151.5503 60.0024 32.0000 1.9929 1.9948 419.7906 420.2806 0.0732 -1.0000 -1.0000 3957944 1582558837.80 151.5333 60.0024 32.0000 1.9929 1.9948 419.8473 420.3367 0.0731 -1.0000 -1.0000 3958022 1582558837.90 151.4916 60.0024 32.0000 1.9934 1.9953 419.8105 420.3009 0.0733 -1.0000 -1.0000 3958272 1582558838.00 151.4916 60.0024 32.0000 1.9938 1.9957 419.6817 420.1733 0.0735 -1.0000 -1.0000 3958335 1582558838.10 151.4916 60.0024 32.0000 1.9935 1.9954 419.8595 420.3508 0.0734 -1.0000 -1.0000 3958413 1582558838.20 151.4916 60.0024 32.0000 1.9930 1.9949 419.8389 420.3318 0.0738 -1.0000 -1.0000 3958475 1582558838.30 151.4916 60.0024 32.0000 1.9934 1.9953 419.8716 420.3652 0.0737 -1.0000 -1.0000 3958538 1582558838.40 151.5215 60.0024 32.0000 1.9941 1.9961 419.6605 420.1539 0.0738 -1.0000 -1.0000 3959194 1582558838.50 151.5215 60.0024 32.0000 1.9942 1.9961 419.7424 420.2366 0.0739 -1.0000 -1.0000 3959428 1582558838.60 151.5215 60.0024 32.0000 1.9938 1.9958 419.8012 420.2968 0.0741 -1.0000 -1.0000 3959491 1582558838.70 151.5215 60.0024 32.0000 1.9937 1.9957 419.8816 420.3788 0.0742 -1.0000 -1.0000 3959569 1582558838.80 151.5215 60.0024 32.0000 1.9947 1.9967 419.7573 420.2550 0.0745 -1.0000 -1.0000 3959631 1582558838.90 151.4608 60.0024 32.0000 1.9946 1.9966 419.6854 420.1838 0.0744 -1.0000 -1.0000 3959694 1582558839.00 151.4571 60.0024 32.0000 1.9940 1.9960 419.6935 420.1916 0.0745 -1.0000 -1.0000 3959772 1582558839.10 151.4571 60.0024 32.0000 1.9931 1.9950 419.8571 420.3574 0.0748 -1.0000 -1.0000 3959835 1582558839.20 151.4571 60.0024 32.0000 1.9936 1.9956 419.7391 420.2392 0.0746 -1.0000 -1.0000 3959897 1582558839.30 151.4571 60.0024 32.0000 1.9945 1.9965 419.6520 420.1501 0.0744 -1.0000 -1.0000 3959960 1582558839.40 151.4701 60.0024 32.0000 1.9939 1.9959 419.7660 420.2634 0.0744 -1.0000 -1.0000 4000022 1582558839.50 151.5114 60.0024 32.0000 1.9932 1.9952 419.8214 420.3206 0.0747 -1.0000 -1.0000 4000100 1582558839.60 151.5114 60.0024 32.0000 1.9931 1.9951 419.7371 420.2394 0.0753 -1.0000 -1.0000 4000163 1582558839.70 151.5114 60.0024 32.0000 1.9947 1.9966 419.5904 420.0936 0.0751 -1.0000 -1.0000 4000225 1582558839.80 151.5114 60.0024 32.0000 1.9944 1.9964 419.7599 420.2606 0.0749 -1.0000 -1.0000 4000303 1582558839.90 151.5114 60.0024 32.0000 1.9941 1.9961 419.8005 420.3016 0.0749 -1.0000 -1.0000 4000506 1582558840.00 151.5584 60.0023 32.0000 1.9941 1.9961 419.7865 420.2861 0.0746 -1.0000 -1.0000 4000631 1582558840.10 151.5588 60.0023 32.0000 1.9945 1.9964 419.5948 420.0911 0.0741 -1.0000 -1.0000 4000694 1582558840.20 151.5588 60.0023 32.0000 1.9949 1.9969 419.6318 420.1253 0.0737 -1.0000 -1.0000 4000772 1582558840.30 151.5588 60.0023 32.0000 1.9940 1.9959 419.6529 420.1458 0.0737 -1.0000 -1.0000 4000835 1582558840.40 151.5588 60.0023 32.0000 1.9947 1.9966 419.7796 420.2739 0.0739 -1.0000 -1.0000 4000913 1582558840.50 151.5588 60.0023 32.0000 1.9946 1.9966 419.7071 420.2014 0.0739 -1.0000 -1.0000 4000975 1582558840.60 151.5588 60.0023 32.0000 1.9948 1.9967 419.6622 420.1572 0.0741 -1.0000 -1.0000 4001038 1582558840.70 151.5588 60.0023 32.0000 1.9939 1.9958 419.6228 420.1209 0.0745 -1.0000 -1.0000 4001100 1582558840.80 151.5588 60.0023 32.0000 1.9934 1.9954 419.8092 420.3075 0.0745 -1.0000 -1.0000 4001163 1582558840.90 151.5588 60.0023 32.0000 1.9931 1.9950 419.8311 420.3306 0.0747 -1.0000 -1.0000 4001225 1582558841.00 151.5588 60.0023 32.0000 1.9938 1.9957 419.6926 420.1927 0.0747 -1.0000 -1.0000 4001381 1582558841.10 151.5588 60.0023 32.0000 1.9940 1.9960 419.6092 420.1050 0.0742 -1.0000 -1.0000 4001444 1582558841.20 151.5565 60.0023 32.0000 1.9937 1.9957 419.7708 420.2669 0.0740 -1.0000 -1.0000 4001506 1582558841.30 151.5462 60.0023 32.0000 1.9928 1.9948 419.9500 420.4430 0.0735 -1.0000 -1.0000 4001585 1582558841.40 151.5462 60.0023 32.0000 1.9934 1.9953 419.7045 420.1973 0.0736 -1.0000 -1.0000 4001647 1582558841.50 151.5462 60.0023 32.0000 1.9942 1.9961 419.6208 420.1122 0.0735 -1.0000 -1.0000 4001725 1582558841.60 151.5462 60.0023 32.0000 1.9933 1.9953 419.7292 420.2197 0.0732 -1.0000 -1.0000 4001788 1582558841.70 151.5462 60.0023 32.0000 1.9932 1.9951 419.8695 420.3594 0.0732 -1.0000 -1.0000 4001850 1582558841.80 151.5462 60.0023 32.0000 1.9931 1.9950 419.7563 420.2461 0.0732 -1.0000 -1.0000 4001913 1582558841.90 151.5462 60.0023 32.0000 1.9939 1.9958 419.5924 420.0825 0.0734 -1.0000 -1.0000 4001975 1582558842.00 151.5462 60.0023 32.0000 1.9930 1.9950 419.6273 420.1199 0.0737 -1.0000 -1.0000 4002038 1582558842.10 151.5462 60.0023 32.0000 1.9929 1.9948 419.7787 420.2734 0.0740 -1.0000 -1.0000 4002116 1582558842.20 151.5462 60.0023 32.0000 1.9925 1.9945 419.8779 420.3739 0.0740 -1.0000 -1.0000 4002178 1582558842.30 151.5462 60.0023 32.0000 1.9949 1.9968 419.7080 420.2022 0.0738 -1.0000 -1.0000 4002241 1582558842.40 151.5265 60.0023 32.0000 1.9938 1.9958 419.5442 420.0380 0.0739 -1.0000 -1.0000 4002413 1582558842.50 151.5511 60.0023 32.0000 1.9938 1.9957 419.6307 420.1256 0.0740 -1.0000 -1.0000 4002506 1582558842.60 151.5511 60.0023 32.0000 1.9933 1.9952 419.7456 420.2413 0.0742 -1.0000 -1.0000 4002569 1582558842.70 151.5511 60.0023 32.0000 1.9939 1.9959 419.6428 420.1398 0.0744 -1.0000 -1.0000 4002631 1582558842.80 151.5511 60.0023 32.0000 1.9943 1.9962 419.7006 420.1997 0.0746 -1.0000 -1.0000 4002694 1582558842.90 151.5511 60.0023 32.0000 1.9940 1.9960 419.7193 420.2180 0.0744 -1.0000 -1.0000 4002756 1582558843.00 151.4956 60.0023 32.0000 1.9931 1.9951 419.7533 420.2488 0.0737 -1.0000 -1.0000 4003522 1582558843.10 151.4956 60.0023 32.0000 1.9931 1.9950 419.6647 420.1570 0.0735 -1.0000 -1.0000 4003600 1582558843.20 151.4956 60.0023 32.0000 1.9941 1.9960 419.6351 420.1269 0.0735 -1.0000 -1.0000 4003663 1582558843.30 151.4956 60.0023 32.0000 1.9941 1.9960 419.6624 420.1546 0.0736 -1.0000 -1.0000 4003725 1582558843.40 151.4956 60.0023 32.0000 1.9940 1.9959 419.7761 420.2708 0.0740 -1.0000 -1.0000 4003788 1582558843.50 151.4978 60.0023 32.0000 1.9939 1.9959 419.8650 420.3591 0.0737 -1.0000 -1.0000 4003866 1582558843.60 151.4978 60.0023 32.0000 1.9940 1.9960 419.7931 420.2856 0.0736 -1.0000 -1.0000 4003928 1582558843.70 151.4978 60.0023 32.0000 1.9940 1.9959 419.6703 420.1629 0.0736 -1.0000 -1.0000 4003991 1582558843.80 151.4978 60.0023 32.0000 1.9945 1.9964 419.6821 420.1739 0.0735 -1.0000 -1.0000 4004069 1582558843.90 151.4978 60.0023 32.0000 1.9934 1.9954 419.8821 420.3747 0.0737 -1.0000 -1.0000 4004131 1582558844.00 151.4996 60.0023 32.0000 1.9944 1.9963 419.6749 420.1693 0.0740 -1.0000 -1.0000 4004194 1582558844.10 151.5026 60.0023 32.0000 1.9942 1.9961 419.5926 420.0913 0.0748 -1.0000 -1.0000 4005085 1582558844.20 151.5026 60.0023 32.0000 1.9931 1.9951 419.7210 420.2258 0.0756 -1.0000 -1.0000 4005147 1582558844.30 151.5026 60.0023 32.0000 1.9933 1.9953 419.8546 420.3623 0.0759 -1.0000 -1.0000 4005210 1582558844.40 151.5026 60.0023 32.0000 1.9940 1.9959 419.7659 420.2735 0.0758 -1.0000 -1.0000 4005288 1582558844.50 151.5026 60.0023 32.0000 1.9940 1.9960 419.5890 420.0921 0.0751 -1.0000 -1.0000 4005350 1582558844.60 151.4733 60.0034 32.0000 1.9940 1.9960 419.6017 420.1030 0.0749 -1.0000 -1.0000 4005413 1582558844.70 151.4733 60.0034 32.0000 1.9929 1.9949 419.7883 420.2872 0.0745 -1.0000 -1.0000 4005491 1582558844.80 151.4733 60.0034 32.0000 1.9929 1.9948 419.8675 420.3656 0.0744 -1.0000 -1.0000 4005553 1582558844.90 151.4733 60.0034 32.0000 1.9933 1.9953 419.7634 420.2633 0.0749 -1.0000 -1.0000 4005631 1582558845.00 151.4733 60.0034 32.0000 1.9932 1.9952 419.6459 420.1508 0.0756 -1.0000 -1.0000 4005694 1582558845.10 151.4733 60.0034 32.0000 1.9933 1.9953 419.7566 420.2607 0.0751 -1.0000 -1.0000 4005772 1582558845.20 151.4690 60.0034 32.0000 1.9929 1.9949 419.8456 420.3524 0.0759 -1.0000 -1.0000 4005835 1582558845.30 151.4653 60.0034 32.0000 1.9936 1.9956 419.6664 420.1783 0.0766 -1.0000 -1.0000 4005928 1582558845.40 151.4653 60.0034 32.0000 1.9927 1.9947 419.5846 420.0952 0.0760 -1.0000 -1.0000 4005991 1582558845.50 151.4653 60.0034 32.0000 1.9935 1.9955 419.6855 420.1878 0.0748 -1.0000 -1.0000 4006069 1582558845.60 151.4653 60.0034 32.0000 1.9927 1.9946 419.8635 420.3623 0.0745 -1.0000 -1.0000 4006131 1582558845.70 151.4653 60.0034 32.0000 1.9930 1.9950 419.7999 420.2975 0.0744 -1.0000 -1.0000 4006194 1582558845.80 151.4843 60.0034 32.0000 1.9930 1.9950 419.5501 420.0475 0.0744 -1.0000 -1.0000 4006256 1582558845.90 151.4843 60.0034 32.0000 1.9935 1.9955 419.5623 420.0575 0.0740 -1.0000 -1.0000 4006335 1582558846.00 151.4843 60.0034 32.0000 1.9925 1.9944 419.7182 420.2118 0.0737 -1.0000 -1.0000 4006397 1582558846.10 151.4843 60.0034 32.0000 1.9931 1.9950 419.7811 420.2742 0.0737 -1.0000 -1.0000 4006460 1582558846.20 151.4843 60.0034 32.0000 1.9939 1.9959 419.6354 420.1286 0.0738 -1.0000 -1.0000 4006538 1582558846.30 151.4843 60.0034 32.0000 1.9940 1.9960 419.7011 420.1949 0.0738 -1.0000 -1.0000 4006585 1582558846.40 151.5188 60.0034 32.0000 1.9944 1.9963 419.8022 420.2968 0.0739 -1.0000 -1.0000 4006663 1582558846.50 151.5343 60.0034 32.0000 1.9927 1.9947 419.8065 420.3002 0.0737 -1.0000 -1.0000 4006725 1582558846.60 151.5343 60.0034 32.0000 1.9935 1.9954 419.6020 420.0959 0.0739 -1.0000 -1.0000 4006788 1582558846.70 151.5343 60.0034 32.0000 1.9937 1.9957 419.5696 420.0651 0.0741 -1.0000 -1.0000 4006866 1582558846.80 151.5343 60.0034 32.0000 1.9936 1.9955 419.7351 420.2302 0.0740 -1.0000 -1.0000 4006928 1582558846.90 151.5343 60.0034 32.0000 1.9933 1.9952 419.8271 420.3209 0.0737 -1.0000 -1.0000 4006991 1582558847.00 151.4973 60.0034 32.0000 1.9929 1.9949 419.7469 420.2384 0.0734 -1.0000 -1.0000 4007131 1582558847.10 151.4973 60.0034 32.0000 1.9934 1.9953 419.6379 420.1289 0.0734 -1.0000 -1.0000 4007194 1582558847.20 151.4973 60.0034 32.0000 1.9939 1.9958 419.5809 420.0745 0.0740 -1.0000 -1.0000 4007522 1582558847.30 151.4973 60.0034 32.0000 1.9930 1.9949 419.7303 420.2280 0.0744 -1.0000 -1.0000 4007585 1582558847.40 151.4973 60.0034 32.0000 1.9929 1.9949 419.6718 420.1701 0.0744 -1.0000 -1.0000 4007647 1582558847.50 151.5168 60.0034 32.0000 1.9936 1.9956 419.6393 420.1355 0.0741 -1.0000 -1.0000 4007725 1582558847.60 151.5236 60.0034 32.0000 1.9935 1.9955 419.5886 420.0828 0.0740 -1.0000 -1.0000 4007788 1582558847.70 151.5236 60.0034 32.0000 1.9929 1.9948 419.7240 420.2201 0.0743 -1.0000 -1.0000 4007850 1582558847.80 151.5236 60.0034 32.0000 1.9933 1.9952 419.8485 420.3455 0.0742 -1.0000 -1.0000 4007928 1582558847.90 151.5236 60.0034 32.0000 1.9931 1.9950 419.7252 420.2207 0.0740 -1.0000 -1.0000 4007991 1582558848.00 151.5236 60.0034 32.0000 1.9943 1.9962 419.5596 420.0545 0.0740 -1.0000 -1.0000 4008053 1582558848.10 151.5152 60.0034 32.0000 1.9939 1.9958 419.6914 420.1871 0.0741 -1.0000 -1.0000 4008194 1582558848.20 151.5152 60.0034 32.0000 1.9932 1.9951 419.8143 420.3104 0.0741 -1.0000 -1.0000 4008256 1582558848.30 151.5152 60.0034 32.0000 1.9936 1.9955 419.8626 420.3579 0.0741 -1.0000 -1.0000 4008319 1582558848.40 151.5152 60.0034 32.0000 1.9936 1.9956 419.7086 420.2056 0.0743 -1.0000 -1.0000 4008397 1582558848.50 151.5152 60.0034 32.0000 1.9940 1.9959 419.6740 420.1716 0.0744 -1.0000 -1.0000 4008460 1582558848.60 151.5110 60.0034 32.0000 1.9934 1.9953 419.7883 420.2859 0.0743 -1.0000 -1.0000 4008522 1582558848.70 151.4700 60.0034 32.0000 1.9936 1.9956 419.7238 420.2203 0.0742 -1.0000 -1.0000 4008585 1582558848.80 151.4700 60.0034 32.0000 1.9946 1.9966 419.6177 420.1142 0.0742 -1.0000 -1.0000 4008772 1582558848.90 151.4700 60.0034 32.0000 1.9945 1.9964 419.7300 420.2255 0.0740 -1.0000 -1.0000 4008819 1582558849.00 151.4700 60.0034 32.0000 1.9937 1.9956 419.7797 420.2756 0.0742 -1.0000 -1.0000 4008897 1582558849.10 151.4700 60.0034 32.0000 1.9938 1.9957 419.7491 420.2461 0.0742 -1.0000 -1.0000 4008960 1582558849.20 151.4865 60.0034 32.0000 1.9945 1.9965 419.6506 420.1465 0.0741 -1.0000 -1.0000 4009022 1582558849.30 151.4865 60.0034 32.0000 1.9943 1.9963 419.6308 420.1256 0.0739 -1.0000 -1.0000 4009569 1582558849.40 151.4865 60.0034 32.0000 1.9938 1.9958 419.6784 420.1737 0.0740 -1.0000 -1.0000 4009631 1582558849.50 151.4865 60.0034 32.0000 1.9939 1.9959 419.7717 420.2671 0.0741 -1.0000 -1.0000 4009694 1582558849.60 151.4865 60.0034 32.0000 1.9934 1.9953 419.7561 420.2528 0.0743 -1.0000 -1.0000 4009756 1582558849.70 151.4871 60.0032 32.0000 1.9940 1.9959 419.5061 420.0056 0.0749 -1.0000 -1.0000 4009819 1582558849.80 151.4875 60.0031 32.0000 1.9937 1.9957 419.6431 420.1465 0.0753 -1.0000 -1.0000 4010522 1582558849.90 151.4875 60.0031 32.0000 1.9937 1.9956 419.7055 420.2074 0.0749 -1.0000 -1.0000 4010585 1582558850.00 151.4875 60.0031 32.0000 1.9937 1.9957 419.7710 420.2717 0.0749 -1.0000 -1.0000 4010647 1582558850.10 151.4875 60.0031 32.0000 1.9942 1.9962 419.5375 420.0397 0.0751 -1.0000 -1.0000 4010725 1582558850.20 151.4875 60.0031 32.0000 1.9938 1.9957 419.6614 420.1635 0.0750 -1.0000 -1.0000 4010788 1582558850.30 151.5335 60.0031 32.0000 1.9931 1.9951 419.7010 420.2023 0.0749 -1.0000 -1.0000 4010850 1582558850.40 151.5335 60.0031 32.0000 1.9932 1.9952 419.8310 420.3331 0.0750 -1.0000 -1.0000 4010928 1582558850.50 151.5335 60.0031 32.0000 1.9937 1.9957 419.6535 420.1552 0.0750 -1.0000 -1.0000 4010991 1582558850.60 151.5335 60.0031 32.0000 1.9941 1.9960 419.5794 420.0825 0.0753 -1.0000 -1.0000 4011053 1582558850.70 151.5335 60.0031 32.0000 1.9944 1.9963 419.7138 420.2202 0.0758 -1.0000 -1.0000 4011116 1582558850.80 151.4952 60.0031 32.0000 1.9933 1.9953 419.7435 420.2503 0.0757 -1.0000 -1.0000 4011506 1582558850.90 151.4952 60.0031 32.0000 1.9941 1.9961 419.6071 420.1128 0.0754 -1.0000 -1.0000 4011569 1582558851.00 151.4952 60.0031 32.0000 1.9948 1.9967 419.5794 420.0819 0.0750 -1.0000 -1.0000 4011647 1582558851.10 151.4952 60.0031 32.0000 1.9935 1.9955 419.6814 420.1842 0.0751 -1.0000 -1.0000 4011725 1582558851.20 151.4952 60.0031 32.0000 1.9924 1.9943 419.7640 420.2655 0.0749 -1.0000 -1.0000 4011788 1582558851.30 151.4952 60.0031 32.0000 1.9934 1.9954 419.8023 420.3016 0.0745 -1.0000 -1.0000 4011897 1582558851.40 151.5455 60.0031 32.0000 1.9941 1.9961 419.6628 420.1601 0.0743 -1.0000 -1.0000 4011960 1582558851.50 151.5455 60.0031 32.0000 1.9939 1.9958 419.5610 420.0569 0.0742 -1.0000 -1.0000 4012022 1582558851.60 151.5455 60.0031 32.0000 1.9927 1.9946 419.7220 420.2192 0.0744 -1.0000 -1.0000 4012085 1582558851.70 151.5455 60.0031 32.0000 1.9928 1.9948 419.7662 420.2649 0.0746 -1.0000 -1.0000 4012147 1582558851.80 151.5455 60.0031 32.0000 1.9933 1.9953 419.7535 420.2509 0.0743 -1.0000 -1.0000 4012225 1582558851.90 151.5455 60.0031 32.0000 1.9933 1.9952 419.5997 420.0970 0.0744 -1.0000 -1.0000 4012288 1582558852.00 151.5433 60.0031 32.0000 1.9937 1.9956 419.6600 420.1572 0.0742 -1.0000 -1.0000 4012350 1582558852.10 151.5421 60.0031 32.0000 1.9929 1.9948 419.8275 420.3232 0.0740 -1.0000 -1.0000 4012428 1582558852.20 151.5421 60.0031 32.0000 1.9933 1.9952 419.7324 420.2266 0.0739 -1.0000 -1.0000 4012491 1582558852.30 151.5421 60.0031 32.0000 1.9934 1.9954 419.7406 420.2362 0.0741 -1.0000 -1.0000 4012663 1582558852.40 151.5421 60.0031 32.0000 1.9941 1.9960 419.6751 420.1706 0.0741 -1.0000 -1.0000 4012741 1582558852.50 151.5421 60.0031 32.0000 1.9931 1.9951 419.8381 420.3345 0.0742 -1.0000 -1.0000 4012804 1582558852.60 151.4974 60.0031 32.0000 1.9930 1.9949 419.8191 420.3163 0.0743 -1.0000 -1.0000 4012866 1582558852.70 151.4974 60.0031 32.0000 1.9937 1.9956 419.7221 420.2201 0.0745 -1.0000 -1.0000 4012944 1582558852.80 151.4974 60.0031 32.0000 1.9934 1.9954 419.6278 420.1275 0.0748 -1.0000 -1.0000 4013007 1582558852.90 151.4974 60.0031 32.0000 1.9931 1.9951 419.6226 420.1227 0.0747 -1.0000 -1.0000 4013194 1582558853.00 151.4974 60.0031 32.0000 1.9934 1.9953 419.7210 420.2197 0.0745 -1.0000 -1.0000 4013256 1582558853.10 151.4974 60.0031 32.0000 1.9931 1.9951 419.8226 420.3204 0.0743 -1.0000 -1.0000 4013319 1582558853.20 151.4813 60.0031 32.0000 1.9941 1.9960 419.6464 420.1426 0.0742 -1.0000 -1.0000 4013381 1582558853.30 151.4753 60.0031 32.0000 1.9934 1.9954 419.6015 420.0980 0.0742 -1.0000 -1.0000 4013460 1582558853.40 151.4753 60.0031 32.0000 1.9932 1.9951 419.7302 420.2278 0.0744 -1.0000 -1.0000 4013522 1582558853.50 151.4753 60.0031 32.0000 1.9929 1.9948 419.7540 420.2530 0.0746 -1.0000 -1.0000 4013600 1582558853.60 151.4753 60.0031 32.0000 1.9932 1.9952 419.7243 420.2248 0.0748 -1.0000 -1.0000 4013663 1582558853.70 151.4753 60.0031 32.0000 1.9940 1.9959 419.5985 420.0999 0.0748 -1.0000 -1.0000 4013725 1582558853.80 151.5191 60.0031 32.0000 1.9935 1.9955 419.5574 420.0595 0.0751 -1.0000 -1.0000 4013788 1582558853.90 151.5191 60.0031 32.0000 1.9932 1.9952 419.6631 420.1671 0.0755 -1.0000 -1.0000 4014131 1582558854.00 151.5191 60.0031 32.0000 1.9937 1.9956 419.7793 420.2864 0.0758 -1.0000 -1.0000 4014194 1582558854.10 151.5191 60.0031 32.0000 1.9938 1.9958 419.7009 420.2065 0.0755 -1.0000 -1.0000 4014272 1582558854.20 151.5191 60.0031 32.0000 1.9940 1.9959 419.6055 420.1092 0.0752 -1.0000 -1.0000 4014335 1582558854.30 151.5042 60.0031 32.0000 1.9940 1.9959 419.6558 420.1576 0.0751 -1.0000 -1.0000 4014397 1582558854.40 151.5024 60.0031 32.0000 1.9942 1.9962 419.7677 420.2714 0.0754 -1.0000 -1.0000 4014491 1582558854.50 151.5024 60.0031 32.0000 1.9940 1.9959 419.5725 420.0773 0.0755 -1.0000 -1.0000 4014553 1582558854.60 151.5024 60.0031 32.0000 1.9942 1.9962 419.5804 420.0867 0.0758 -1.0000 -1.0000 4014616 1582558854.70 151.5024 60.0031 32.0000 1.9944 1.9963 419.6523 420.1605 0.0760 -1.0000 -1.0000 4014694 1582558854.80 151.5024 60.0031 32.0000 1.9932 1.9952 419.8046 420.3139 0.0761 -1.0000 -1.0000 4014756 1582558854.90 151.4563 60.0028 32.0000 1.9933 1.9953 419.7763 420.2858 0.0761 -1.0000 -1.0000 4015194 1582558855.00 151.4486 60.0028 32.0000 1.9935 1.9955 419.6268 420.1352 0.0760 -1.0000 -1.0000 4015272 1582558855.10 151.4486 60.0028 32.0000 1.9938 1.9958 419.6509 420.1588 0.0759 -1.0000 -1.0000 4015335 1582558855.20 151.4486 60.0028 32.0000 1.9934 1.9954 419.8184 420.3275 0.0761 -1.0000 -1.0000 4015397 1582558855.30 151.4486 60.0028 32.0000 1.9930 1.9950 419.7927 420.2992 0.0757 -1.0000 -1.0000 4015460 1582558855.40 151.4486 60.0028 32.0000 1.9949 1.9968 419.6975 420.2036 0.0756 -1.0000 -1.0000 4015522 1582558855.50 151.4064 60.0028 32.0000 1.9942 1.9962 419.5919 420.0985 0.0758 -1.0000 -1.0000 4015600 1582558855.60 151.4064 60.0028 32.0000 1.9929 1.9948 419.7367 420.2442 0.0759 -1.0000 -1.0000 4015663 1582558855.70 151.4064 60.0028 32.0000 1.9934 1.9954 419.7901 420.2978 0.0760 -1.0000 -1.0000 4015725 1582558855.80 151.4064 60.0028 32.0000 1.9932 1.9952 419.7713 420.2813 0.0763 -1.0000 -1.0000 4015788 1582558855.90 151.4064 60.0028 32.0000 1.9933 1.9953 419.5787 420.0907 0.0766 -1.0000 -1.0000 4016178 1582558856.00 151.4294 60.0028 32.0000 1.9940 1.9960 419.6050 420.1150 0.0762 -1.0000 -1.0000 4016241 1582558856.10 151.4413 60.0028 32.0000 1.9936 1.9956 419.6727 420.1826 0.0763 -1.0000 -1.0000 4016303 1582558856.20 151.4413 60.0028 32.0000 1.9934 1.9954 419.7698 420.2804 0.0763 -1.0000 -1.0000 4016366 1582558856.30 151.4413 60.0028 32.0000 1.9940 1.9960 419.7696 420.2809 0.0764 -1.0000 -1.0000 4016444 1582558856.40 151.4413 60.0028 32.0000 1.9940 1.9960 419.6258 420.1363 0.0763 -1.0000 -1.0000 4016804 1582558856.50 151.4413 60.0028 32.0000 1.9936 1.9956 419.5280 420.0368 0.0761 -1.0000 -1.0000 4016866 1582558856.60 151.4619 60.0028 32.0000 1.9931 1.9951 419.6631 420.1733 0.0763 -1.0000 -1.0000 4016913 1582558856.70 151.4619 60.0028 32.0000 1.9927 1.9947 419.7605 420.2712 0.0764 -1.0000 -1.0000 4017007 1582558856.80 151.4619 60.0028 32.0000 1.9931 1.9951 419.6953 420.2084 0.0768 -1.0000 -1.0000 4017069 1582558856.90 151.4619 60.0028 32.0000 1.9939 1.9959 419.5717 420.0837 0.0765 -1.0000 -1.0000 4017304 1582558857.00 151.4619 60.0028 32.0000 1.9936 1.9956 419.6685 420.1793 0.0762 -1.0000 -1.0000 4017381 1582558857.10 151.4619 60.0028 32.0000 1.9934 1.9954 419.7892 420.2981 0.0761 -1.0000 -1.0000 4017444 1582558857.20 151.4870 60.0028 32.0000 1.9940 1.9960 419.7174 420.2322 0.0772 -1.0000 -1.0000 4017507 1582558857.30 151.5395 60.0028 32.0000 1.9935 1.9956 419.5552 420.0735 0.0773 -1.0000 -1.0000 4017585 1582558857.40 151.5395 60.0028 32.0000 1.9935 1.9955 419.5651 420.0779 0.0765 -1.0000 -1.0000 4017647 1582558857.50 151.5395 60.0028 32.0000 1.9939 1.9959 419.6368 420.1426 0.0754 -1.0000 -1.0000 4017835 1582558857.60 151.5395 60.0028 32.0000 1.9935 1.9955 419.7902 420.2916 0.0749 -1.0000 -1.0000 4017897 1582558857.70 151.5395 60.0028 32.0000 1.9930 1.9950 419.7944 420.2951 0.0748 -1.0000 -1.0000 4017960 1582558857.80 151.5067 60.0028 32.0000 1.9941 1.9960 419.5600 420.0600 0.0748 -1.0000 -1.0000 4018022 1582558857.90 151.5067 60.0028 32.0000 1.9938 1.9957 419.5575 420.0561 0.0746 -1.0000 -1.0000 4018085 1582558858.00 151.5067 60.0028 32.0000 1.9934 1.9954 419.7999 420.3004 0.0747 -1.0000 -1.0000 4018788 1582558858.10 151.5067 60.0028 32.0000 1.9931 1.9950 419.7449 420.2446 0.0747 -1.0000 -1.0000 4018850 1582558858.20 151.5067 60.0028 32.0000 1.9941 1.9960 419.5768 420.0746 0.0743 -1.0000 -1.0000 4018913 1582558858.30 151.5100 60.0028 32.0000 1.9940 1.9960 419.6288 420.1275 0.0746 -1.0000 -1.0000 4018991 1582558858.40 151.5100 60.0028 32.0000 1.9937 1.9956 419.7380 420.2371 0.0747 -1.0000 -1.0000 4019053 1582558858.50 151.5100 60.0028 32.0000 1.9927 1.9946 419.7987 420.2994 0.0748 -1.0000 -1.0000 4019132 1582558858.60 151.5100 60.0028 32.0000 1.9938 1.9958 419.6153 420.1166 0.0750 -1.0000 -1.0000 4019194 1582558858.70 151.5100 60.0028 32.0000 1.9941 1.9961 419.5372 420.0399 0.0751 -1.0000 -1.0000 4019272 1582558858.80 151.5115 60.0028 32.0000 1.9944 1.9964 419.5703 420.0728 0.0752 -1.0000 -1.0000 4019335 1582558858.90 151.5161 60.0028 32.0000 1.9935 1.9954 419.8471 420.3483 0.0748 -1.0000 -1.0000 4019397 1582558859.00 151.5161 60.0028 32.0000 1.9940 1.9960 419.6888 420.1903 0.0750 -1.0000 -1.0000 4019475 1582558859.10 151.5161 60.0028 32.0000 1.9941 1.9960 419.6100 420.1106 0.0749 -1.0000 -1.0000 4019538 1582558859.20 151.5161 60.0028 32.0000 1.9931 1.9951 419.7896 420.2917 0.0749 -1.0000 -1.0000 4019600 1582558859.30 151.5161 60.0028 32.0000 1.9938 1.9957 419.8591 420.3617 0.0752 -1.0000 -1.0000 4019663 1582558859.40 151.5368 60.0028 32.0000 1.9944 1.9964 419.5898 420.0922 0.0751 -1.0000 -1.0000 4019725 1582558859.50 151.5775 60.0028 32.0000 1.9943 1.9963 419.5581 420.0613 0.0752 -1.0000 -1.0000 4019803 1582558859.60 151.5775 60.0028 32.0000 1.9946 1.9966 419.5902 420.0930 0.0751 -1.0000 -1.0000 4019866 1582558859.70 151.5775 60.0028 32.0000 1.9934 1.9953 419.6913 420.1922 0.0749 -1.0000 -1.0000 4019928 1582558859.80 151.5775 60.0028 32.0000 1.9929 1.9948 419.8193 420.3204 0.0749 -1.0000 -1.0000 4020022 1582558859.90 151.5775 60.0028 32.0000 1.9938 1.9957 419.6145 420.1151 0.0748 -1.0000 -1.0000 4020085 1582558860.00 151.5715 60.0028 32.0000 1.9938 1.9957 419.5209 420.0195 0.0745 -1.0000 -1.0000 4020272 1582558860.10 151.5332 60.0026 32.0000 1.9933 1.9953 419.6309 420.1292 0.0744 -1.0000 -1.0000 4020350 1582558860.20 151.5332 60.0026 32.0000 1.9925 1.9944 419.8250 420.3225 0.0743 -1.0000 -1.0000 4020413 1582558860.30 151.5332 60.0026 32.0000 1.9936 1.9955 419.7119 420.2095 0.0744 -1.0000 -1.0000 4020475 1582558860.40 151.5332 60.0026 32.0000 1.9939 1.9959 419.6673 420.1654 0.0745 -1.0000 -1.0000 4020553 1582558860.50 151.5332 60.0026 32.0000 1.9936 1.9955 419.6670 420.1660 0.0746 -1.0000 -1.0000 4020616 1582558860.60 151.5332 60.0026 32.0000 1.9933 1.9952 419.6692 420.1695 0.0748 -1.0000 -1.0000 4021007 1582558860.70 151.5332 60.0026 32.0000 1.9931 1.9950 419.7197 420.2195 0.0747 -1.0000 -1.0000 4021069 1582558860.80 151.5160 60.0026 32.0000 1.9931 1.9951 419.7905 420.2901 0.0747 -1.0000 -1.0000 4021132 1582558860.90 151.5094 60.0026 32.0000 1.9930 1.9950 419.7134 420.2143 0.0749 -1.0000 -1.0000 4021194 1582558861.00 151.5094 60.0026 32.0000 1.9936 1.9956 419.6744 420.1767 0.0752 -1.0000 -1.0000 4021272 1582558861.10 151.5094 60.0026 32.0000 1.9931 1.9951 419.5697 420.0751 0.0754 -1.0000 -1.0000 4021553 1582558861.20 151.5094 60.0026 32.0000 1.9929 1.9948 419.6544 420.1567 0.0751 -1.0000 -1.0000 4021616 1582558861.30 151.5094 60.0026 32.0000 1.9928 1.9948 419.6668 420.1678 0.0748 -1.0000 -1.0000 4021678 1582558861.40 151.5100 60.0026 32.0000 1.9932 1.9951 419.6792 420.1791 0.0747 -1.0000 -1.0000 4021741 1582558861.50 151.5100 60.0026 32.0000 1.9942 1.9961 419.5503 420.0490 0.0746 -1.0000 -1.0000 4021819 1582558861.60 151.5100 60.0026 32.0000 1.9937 1.9956 419.7271 420.2265 0.0745 -1.0000 -1.0000 4022006 1582558861.70 151.5100 60.0026 32.0000 1.9929 1.9949 419.8992 420.3987 0.0746 -1.0000 -1.0000 4022069 1582558861.80 151.5100 60.0026 32.0000 1.9938 1.9958 419.7887 420.2877 0.0746 -1.0000 -1.0000 4022147 1582558861.90 151.4779 60.0026 32.0000 1.9946 1.9966 419.5969 420.0957 0.0746 -1.0000 -1.0000 4022210 1582558862.00 151.4258 60.0026 32.0000 1.9940 1.9960 419.6093 420.1084 0.0747 -1.0000 -1.0000 4022272 1582558862.10 151.4258 60.0026 32.0000 1.9931 1.9951 419.8593 420.3600 0.0749 -1.0000 -1.0000 4022397 1582558862.20 151.4258 60.0026 32.0000 1.9928 1.9948 419.7925 420.2943 0.0750 -1.0000 -1.0000 4022460 1582558862.30 151.4258 60.0026 32.0000 1.9936 1.9956 419.7041 420.2050 0.0748 -1.0000 -1.0000 4022522 1582558862.40 151.4258 60.0026 32.0000 1.9939 1.9959 419.6546 420.1543 0.0747 -1.0000 -1.0000 4022600 1582558862.50 151.4427 60.0026 32.0000 1.9930 1.9949 419.7955 420.2963 0.0750 -1.0000 -1.0000 4022663 1582558862.60 151.4743 60.0026 32.0000 1.9937 1.9957 419.7076 420.2112 0.0754 -1.0000 -1.0000 4023475 1582558862.70 151.4743 60.0026 32.0000 1.9939 1.9958 419.7007 420.2058 0.0755 -1.0000 -1.0000 4023553 1582558862.80 151.4743 60.0026 32.0000 1.9945 1.9965 419.5957 420.1006 0.0754 -1.0000 -1.0000 4023616 1582558862.90 151.4743 60.0026 32.0000 1.9929 1.9949 419.7166 420.2190 0.0750 -1.0000 -1.0000 4023678 1582558863.00 151.4743 60.0026 32.0000 1.9927 1.9946 419.7813 420.2823 0.0749 -1.0000 -1.0000 4023741 1582558863.10 151.4599 60.0026 32.0000 1.9933 1.9952 419.7700 420.2714 0.0749 -1.0000 -1.0000 4023803 1582558863.20 151.4599 60.0026 32.0000 1.9937 1.9956 419.7005 420.2017 0.0749 -1.0000 -1.0000 4023866 1582558863.30 151.4599 60.0026 32.0000 1.9940 1.9959 419.6499 420.1504 0.0748 -1.0000 -1.0000 4023944 1582558863.40 151.4599 60.0026 32.0000 1.9932 1.9952 419.7084 420.2111 0.0751 -1.0000 -1.0000 4024006 1582558863.50 151.4599 60.0026 32.0000 1.9932 1.9951 419.7774 420.2802 0.0751 -1.0000 -1.0000 4024085 1582558863.60 151.4714 60.0026 32.0000 1.9934 1.9954 419.6773 420.1806 0.0753 -1.0000 -1.0000 4024147 1582558863.70 151.4748 60.0026 32.0000 1.9940 1.9959 419.5819 420.0863 0.0755 -1.0000 -1.0000 4024210 1582558863.80 151.4748 60.0026 32.0000 1.9941 1.9961 419.5746 420.0811 0.0757 -1.0000 -1.0000 4024272 1582558863.90 151.4748 60.0026 32.0000 1.9936 1.9956 419.6913 420.1973 0.0756 -1.0000 -1.0000 4024335 1582558864.00 151.4748 60.0026 32.0000 1.9934 1.9954 419.8196 420.3252 0.0755 -1.0000 -1.0000 4024397 1582558864.10 151.4748 60.0026 32.0000 1.9937 1.9957 419.6367 420.1439 0.0757 -1.0000 -1.0000 4024475 1582558864.20 151.4744 60.0026 32.0000 1.9938 1.9958 419.5495 420.0565 0.0759 -1.0000 -1.0000 4024538 1582558864.30 151.4535 60.0026 32.0000 1.9941 1.9961 419.5376 420.0478 0.0764 -1.0000 -1.0000 4024600 1582558864.40 151.4535 60.0026 32.0000 1.9935 1.9955 419.8172 420.3267 0.0760 -1.0000 -1.0000 4024678 1582558864.50 151.4535 60.0026 32.0000 1.9934 1.9954 419.7255 420.2324 0.0757 -1.0000 -1.0000 4024741 1582558864.60 151.4535 60.0026 32.0000 1.9942 1.9962 419.6918 420.1979 0.0756 -1.0000 -1.0000 4024804 1582558864.70 151.4535 60.0026 32.0000 1.9941 1.9961 419.6027 420.1086 0.0755 -1.0000 -1.0000 4025038 1582558864.80 151.4535 60.0026 32.0000 1.9936 1.9956 419.7273 420.2308 0.0749 -1.0000 -1.0000 4025100 1582558864.90 151.5383 60.0023 32.0000 1.9930 1.9949 419.7532 420.2507 0.0743 -1.0000 -1.0000 4025163 1582558865.00 151.5383 60.0023 32.0000 1.9941 1.9961 419.6245 420.1209 0.0742 -1.0000 -1.0000 4025241 1582558865.10 151.5383 60.0023 32.0000 1.9938 1.9957 419.6272 420.1235 0.0742 -1.0000 -1.0000 4025304 1582558865.20 151.5383 60.0023 32.0000 1.9932 1.9952 419.7446 420.2421 0.0744 -1.0000 -1.0000 4025553 1582558865.30 151.5383 60.0023 32.0000 1.9940 1.9959 419.8171 420.3159 0.0746 -1.0000 -1.0000 4025616 1582558865.40 151.5337 60.0023 32.0000 1.9933 1.9953 419.7215 420.2199 0.0745 -1.0000 -1.0000 4025678 1582558865.50 151.5078 60.0023 32.0000 1.9936 1.9955 419.6530 420.1506 0.0744 -1.0000 -1.0000 4025756 1582558865.60 151.5078 60.0023 32.0000 1.9943 1.9962 419.6003 420.0977 0.0743 -1.0000 -1.0000 4025819 1582558865.70 151.5517 60.0023 32.0000 1.9934 1.9953 419.7034 420.2040 0.0750 -1.0000 -1.0000 4026006 1582558865.80 151.5517 60.0023 32.0000 1.9936 1.9955 419.7858 420.2905 0.0756 -1.0000 -1.0000 4026085 1582558865.90 151.5517 60.0023 32.0000 1.9936 1.9956 419.6772 420.1848 0.0760 -1.0000 -1.0000 4026147 1582558866.00 151.5517 60.0023 32.0000 1.9930 1.9950 419.7149 420.2243 0.0762 -1.0000 -1.0000 4026210 1582558866.10 151.5630 60.0023 32.0000 1.9930 1.9950 419.8402 420.3485 0.0758 -1.0000 -1.0000 4026288 1582558866.20 151.5630 60.0023 32.0000 1.9941 1.9961 419.6971 420.1993 0.0750 -1.0000 -1.0000 4027053 1582558866.30 151.5630 60.0023 32.0000 1.9938 1.9957 419.6762 420.1756 0.0746 -1.0000 -1.0000 4027132 1582558866.40 151.5630 60.0023 32.0000 1.9930 1.9950 419.6593 420.1572 0.0744 -1.0000 -1.0000 4027210 1582558866.50 151.5630 60.0023 32.0000 1.9926 1.9946 419.7732 420.2710 0.0744 -1.0000 -1.0000 4027272 1582558866.60 151.4737 60.0023 32.0000 1.9933 1.9953 419.8013 420.2995 0.0745 -1.0000 -1.0000 4027335 1582558866.70 151.4645 60.0023 32.0000 1.9936 1.9955 419.6433 420.1414 0.0745 -1.0000 -1.0000 4027413 1582558866.80 151.4645 60.0023 32.0000 1.9937 1.9956 419.5614 420.0603 0.0746 -1.0000 -1.0000 4027475 1582558866.90 151.4645 60.0023 32.0000 1.9935 1.9955 419.6017 420.1009 0.0747 -1.0000 -1.0000 4027538 1582558867.00 151.4645 60.0023 32.0000 1.9937 1.9956 419.7977 420.2990 0.0751 -1.0000 -1.0000 4027600 1582558867.10 151.4614 60.0023 32.0000 1.9933 1.9953 419.7311 420.2333 0.0750 -1.0000 -1.0000 4027663 1582558867.20 151.4494 60.0023 32.0000 1.9941 1.9961 419.5862 420.0881 0.0750 -1.0000 -1.0000 4027772 1582558867.30 151.4494 60.0023 32.0000 1.9932 1.9951 419.7664 420.2669 0.0748 -1.0000 -1.0000 4027835 1582558867.40 151.4494 60.0023 32.0000 1.9927 1.9946 419.7479 420.2479 0.0746 -1.0000 -1.0000 4027897 1582558867.50 151.4494 60.0023 32.0000 1.9932 1.9952 419.6072 420.1068 0.0747 -1.0000 -1.0000 4027975 1582558867.60 151.4494 60.0023 32.0000 1.9942 1.9961 419.5894 420.0882 0.0746 -1.0000 -1.0000 4028038 1582558867.70 151.4494 60.0023 32.0000 1.9934 1.9954 419.6180 420.1169 0.0745 -1.0000 -1.0000 4028100 1582558867.80 151.4624 60.0023 32.0000 1.9934 1.9953 419.7685 420.2667 0.0745 -1.0000 -1.0000 4028178 1582558867.90 151.4624 60.0023 32.0000 1.9933 1.9952 419.6738 420.1729 0.0747 -1.0000 -1.0000 4028366 1582558868.00 151.4624 60.0023 32.0000 1.9937 1.9957 419.6760 420.1780 0.0750 -1.0000 -1.0000 4028428 1582558868.10 151.4624 60.0023 32.0000 1.9944 1.9964 419.6272 420.1274 0.0747 -1.0000 -1.0000 4028506 1582558868.20 151.4624 60.0023 32.0000 1.9935 1.9954 419.7165 420.2146 0.0744 -1.0000 -1.0000 4028569 1582558868.30 151.4602 60.0023 32.0000 1.9937 1.9956 419.7567 420.2550 0.0745 -1.0000 -1.0000 4028631 1582558868.40 151.4231 60.0023 32.0000 1.9944 1.9963 419.5883 420.0870 0.0745 -1.0000 -1.0000 4028710 1582558868.50 151.4231 60.0023 32.0000 1.9938 1.9958 419.6082 420.1069 0.0747 -1.0000 -1.0000 4028788 1582558868.60 151.4231 60.0023 32.0000 1.9936 1.9955 419.7572 420.2580 0.0748 -1.0000 -1.0000 4028850 1582558868.70 151.4231 60.0023 32.0000 1.9931 1.9951 419.7931 420.2949 0.0750 -1.0000 -1.0000 4028913 1582558868.80 151.4231 60.0023 32.0000 1.9936 1.9956 419.7248 420.2256 0.0747 -1.0000 -1.0000 4029038 1582558868.90 151.4231 60.0023 32.0000 1.9943 1.9962 419.5903 420.0878 0.0743 -1.0000 -1.0000 4029100 1582558869.00 151.4231 60.0023 32.0000 1.9939 1.9958 419.5903 420.0885 0.0746 -1.0000 -1.0000 4029178 1582558869.10 151.4231 60.0023 32.0000 1.9931 1.9950 419.7787 420.2806 0.0752 -1.0000 -1.0000 4029241 1582558869.20 151.4676 60.0023 32.0000 1.9934 1.9953 419.7924 420.2970 0.0754 -1.0000 -1.0000 4029304 1582558869.30 151.4676 60.0023 32.0000 1.9937 1.9956 419.6955 420.1997 0.0752 -1.0000 -1.0000 4029569 1582558869.40 151.4676 60.0023 32.0000 1.9945 1.9965 419.6508 420.1500 0.0746 -1.0000 -1.0000 4029632 1582558869.50 151.4676 60.0023 32.0000 1.9934 1.9954 419.8196 420.3177 0.0744 -1.0000 -1.0000 4029694 1582558869.60 151.4630 60.0022 32.0000 1.9940 1.9959 419.8465 420.3426 0.0741 -1.0000 -1.0000 4029772 1582558869.70 151.4630 60.0022 32.0000 1.9941 1.9961 419.8220 420.3192 0.0744 -1.0000 -1.0000 4029835 1582558869.80 151.4630 60.0022 32.0000 1.9942 1.9962 419.8234 420.3215 0.0745 -1.0000 -1.0000 4030069 1582558869.90 151.4630 60.0022 32.0000 1.9931 1.9950 419.7399 420.2383 0.0745 -1.0000 -1.0000 4030131 1582558870.00 151.4630 60.0022 32.0000 1.9932 1.9952 419.8020 420.2977 0.0741 -1.0000 -1.0000 4030194 1582558870.10 151.5005 60.0022 32.0000 1.9934 1.9954 419.6835 420.1799 0.0741 -1.0000 -1.0000 4030256 1582558870.20 151.5211 60.0022 32.0000 1.9946 1.9966 419.6224 420.1174 0.0740 -1.0000 -1.0000 4030319 1582558870.30 151.5211 60.0022 32.0000 1.9937 1.9956 419.6687 420.1641 0.0741 -1.0000 -1.0000 4031100 1582558870.40 151.5211 60.0022 32.0000 1.9932 1.9952 419.8296 420.3243 0.0740 -1.0000 -1.0000 4031163 1582558870.50 151.5211 60.0022 32.0000 1.9933 1.9953 419.8084 420.3049 0.0742 -1.0000 -1.0000 4031225 1582558870.60 151.5216 60.0022 32.0000 1.9937 1.9957 419.6716 420.1687 0.0744 -1.0000 -1.0000 4031288 1582558870.70 151.5256 60.0022 32.0000 1.9935 1.9954 419.7214 420.2203 0.0746 -1.0000 -1.0000 4031366 1582558870.80 151.5256 60.0022 32.0000 1.9923 1.9943 419.9422 420.4409 0.0745 -1.0000 -1.0000 4031428 1582558870.90 151.5256 60.0022 32.0000 1.9936 1.9956 419.7203 420.2185 0.0745 -1.0000 -1.0000 4031491 1582558871.00 151.5256 60.0022 32.0000 1.9939 1.9958 419.6172 420.1150 0.0742 -1.0000 -1.0000 4031569 1582558871.10 151.5256 60.0022 32.0000 1.9939 1.9959 419.5656 420.0623 0.0743 -1.0000 -1.0000 4031632 1582558871.20 151.5896 60.0022 32.0000 1.9942 1.9961 419.6593 420.1564 0.0744 -1.0000 -1.0000 4031694 1582558871.30 151.5896 60.0022 32.0000 1.9936 1.9955 419.7256 420.2245 0.0746 -1.0000 -1.0000 4031819 1582558871.40 151.5896 60.0022 32.0000 1.9929 1.9949 419.8494 420.3454 0.0742 -1.0000 -1.0000 4031881 1582558871.50 151.5896 60.0022 32.0000 1.9941 1.9960 419.6827 420.1790 0.0740 -1.0000 -1.0000 4031960 1582558871.60 151.5896 60.0022 32.0000 1.9947 1.9966 419.5899 420.0837 0.0738 -1.0000 -1.0000 4032022 1582558871.70 151.5896 60.0022 32.0000 1.9939 1.9958 419.4300 419.9234 0.0738 -1.0000 -1.0000 4032085 1582558871.80 151.5054 60.0022 32.0000 1.9930 1.9950 419.7334 420.2279 0.0740 -1.0000 -1.0000 4032428 1582558871.90 151.4908 60.0022 32.0000 1.9940 1.9959 419.7024 420.1979 0.0741 -1.0000 -1.0000 4032491 1582558872.00 151.4908 60.0022 32.0000 1.9947 1.9967 419.7059 420.2038 0.0745 -1.0000 -1.0000 4032553 1582558872.10 151.4908 60.0022 32.0000 1.9938 1.9958 419.7980 420.2964 0.0745 -1.0000 -1.0000 4032616 1582558872.20 151.4908 60.0022 32.0000 1.9926 1.9945 419.8085 420.3063 0.0743 -1.0000 -1.0000 4032678 1582558872.30 151.4908 60.0022 32.0000 1.9927 1.9947 419.7419 420.2365 0.0738 -1.0000 -1.0000 4032804 1582558872.40 151.4908 60.0022 32.0000 1.9929 1.9948 419.6734 420.1671 0.0737 -1.0000 -1.0000 4032882 1582558872.50 151.4908 60.0022 32.0000 1.9937 1.9956 419.6743 420.1670 0.0737 -1.0000 -1.0000 4032944 1582558872.60 151.4908 60.0022 32.0000 1.9937 1.9956 419.6753 420.1686 0.0737 -1.0000 -1.0000 4033007 1582558872.70 151.4908 60.0022 32.0000 1.9933 1.9953 419.6889 420.1826 0.0739 -1.0000 -1.0000 4033069 1582558872.80 151.4908 60.0022 32.0000 1.9926 1.9945 419.8198 420.3165 0.0744 -1.0000 -1.0000 4033132 1582558872.90 151.4908 60.0022 32.0000 1.9929 1.9949 419.7043 420.2025 0.0744 -1.0000 -1.0000 4033413 1582558873.00 151.4908 60.0022 32.0000 1.9932 1.9952 419.6971 420.1959 0.0747 -1.0000 -1.0000 4033491 1582558873.10 151.5082 60.0022 32.0000 1.9925 1.9945 419.7538 420.2519 0.0744 -1.0000 -1.0000 4033553 1582558873.20 151.5082 60.0022 32.0000 1.9938 1.9957 419.7831 420.2809 0.0744 -1.0000 -1.0000 4033616 1582558873.30 151.5082 60.0022 32.0000 1.9936 1.9956 419.6981 420.1942 0.0740 -1.0000 -1.0000 4033678 1582558873.40 151.5082 60.0022 32.0000 1.9937 1.9956 419.6999 420.1940 0.0738 -1.0000 -1.0000 4033756 1582558873.50 151.5082 60.0022 32.0000 1.9926 1.9946 419.7802 420.2729 0.0736 -1.0000 -1.0000 4033819 1582558873.60 151.4825 60.0022 32.0000 1.9929 1.9948 419.7886 420.2818 0.0738 -1.0000 -1.0000 4033881 1582558873.70 151.4786 60.0022 32.0000 1.9939 1.9958 419.5736 420.0705 0.0745 -1.0000 -1.0000 4033944 1582558873.80 151.4786 60.0022 32.0000 1.9941 1.9960 419.6283 420.1303 0.0750 -1.0000 -1.0000 4034069 1582558873.90 151.4786 60.0022 32.0000 1.9933 1.9953 419.7434 420.2439 0.0747 -1.0000 -1.0000 4034303 1582558874.00 151.4786 60.0022 32.0000 1.9931 1.9951 419.8515 420.3492 0.0743 -1.0000 -1.0000 4034366 1582558874.10 151.4786 60.0022 32.0000 1.9934 1.9953 419.6580 420.1520 0.0738 -1.0000 -1.0000 4034428 1582558874.20 151.4022 60.0022 32.0000 1.9930 1.9949 419.4929 419.9875 0.0741 -1.0000 -1.0000 4034491 1582558874.30 151.4022 60.0022 32.0000 1.9930 1.9949 419.6548 420.1513 0.0742 -1.0000 -1.0000 4034553 1582558874.40 151.4022 60.0022 32.0000 1.9928 1.9947 419.7521 420.2483 0.0740 -1.0000 -1.0000 4034804 1582558874.50 151.4022 60.0022 32.0000 1.9935 1.9954 419.6307 420.1267 0.0741 -1.0000 -1.0000 4034866 1582558874.60 151.4022 60.0022 32.0000 1.9938 1.9958 419.6338 420.1286 0.0740 -1.0000 -1.0000 4034928 1582558874.70 151.4962 60.0018 32.0000 1.9934 1.9954 419.7327 420.2288 0.0742 -1.0000 -1.0000 4034991 1582558874.80 151.4962 60.0018 32.0000 1.9933 1.9952 419.8050 420.3015 0.0742 -1.0000 -1.0000 4035069 1582558874.90 151.4962 60.0018 32.0000 1.9942 1.9962 419.5874 420.0825 0.0740 -1.0000 -1.0000 4035132 1582558875.00 151.4962 60.0018 32.0000 1.9946 1.9965 419.6498 420.1460 0.0744 -1.0000 -1.0000 4035319 1582558875.10 151.4962 60.0018 32.0000 1.9940 1.9959 419.8167 420.3157 0.0745 -1.0000 -1.0000 4035382 1582558875.20 151.4962 60.0018 32.0000 1.9922 1.9941 419.8587 420.3555 0.0743 -1.0000 -1.0000 4035444 1582558875.30 151.4962 60.0018 32.0000 1.9940 1.9959 419.5265 420.0243 0.0746 -1.0000 -1.0000 4035507 1582558875.40 151.4230 60.0018 32.0000 1.9941 1.9960 419.5996 420.0994 0.0747 -1.0000 -1.0000 4035569 1582558875.50 151.4230 60.0018 32.0000 1.9930 1.9949 419.7464 420.2459 0.0746 -1.0000 -1.0000 4036163 1582558875.60 151.4230 60.0018 32.0000 1.9928 1.9947 419.6988 420.1995 0.0752 -1.0000 -1.0000 4036225 1582558875.70 151.4230 60.0018 32.0000 1.9937 1.9957 419.5701 420.0726 0.0751 -1.0000 -1.0000 4036350 1582558875.80 151.4230 60.0018 32.0000 1.9939 1.9958 419.5428 420.0437 0.0748 -1.0000 -1.0000 4036428 1582558875.90 151.4467 60.0018 32.0000 1.9933 1.9953 419.6016 420.1015 0.0747 -1.0000 -1.0000 4036491 1582558876.00 151.4489 60.0018 32.0000 1.9933 1.9953 419.7967 420.2947 0.0744 -1.0000 -1.0000 4036553 1582558876.10 151.4489 60.0018 32.0000 1.9933 1.9952 419.6998 420.1977 0.0745 -1.0000 -1.0000 4036631 1582558876.20 151.4489 60.0018 32.0000 1.9935 1.9955 419.5026 420.0054 0.0755 -1.0000 -1.0000 4036694 1582558876.30 151.4489 60.0018 32.0000 1.9937 1.9957 419.5876 420.0966 0.0763 -1.0000 -1.0000 4036741 1582558876.40 151.4489 60.0018 32.0000 1.9929 1.9949 419.6807 420.1931 0.0766 -1.0000 -1.0000 4036819 1582558876.50 151.4489 60.0018 32.0000 1.9938 1.9958 419.5566 420.0675 0.0762 -1.0000 -1.0000 4036897 1582558876.60 151.5360 60.0018 32.0000 1.9945 1.9965 419.5873 420.0920 0.0752 -1.0000 -1.0000 4036960 1582558876.70 151.5360 60.0018 32.0000 1.9933 1.9952 419.6456 420.1497 0.0756 -1.0000 -1.0000 4037022 1582558876.80 151.5360 60.0018 32.0000 1.9928 1.9948 419.7622 420.2702 0.0762 -1.0000 -1.0000 4037085 1582558876.90 151.5360 60.0018 32.0000 1.9938 1.9958 419.8199 420.3287 0.0759 -1.0000 -1.0000 4037147 1582558877.00 151.5360 60.0018 32.0000 1.9937 1.9957 419.7283 420.2341 0.0755 -1.0000 -1.0000 4037225 1582558877.10 151.5564 60.0018 32.0000 1.9945 1.9965 419.6041 420.1071 0.0751 -1.0000 -1.0000 4037335 1582558877.20 151.5574 60.0018 32.0000 1.9942 1.9962 419.7821 420.2855 0.0753 -1.0000 -1.0000 4037397 1582558877.30 151.5574 60.0018 32.0000 1.9930 1.9949 419.8660 420.3706 0.0754 -1.0000 -1.0000 4037475 1582558877.40 151.5574 60.0018 32.0000 1.9933 1.9953 419.6647 420.1670 0.0750 -1.0000 -1.0000 4037538 1582558877.50 151.5574 60.0018 32.0000 1.9945 1.9964 419.6276 420.1289 0.0750 -1.0000 -1.0000 4037600 1582558877.60 151.5574 60.0018 32.0000 1.9942 1.9962 419.7925 420.2930 0.0747 -1.0000 -1.0000 4037663 1582558877.70 151.5574 60.0018 32.0000 1.9936 1.9955 419.8540 420.3524 0.0745 -1.0000 -1.0000 4037725 1582558877.80 151.5574 60.0018 32.0000 1.9934 1.9953 419.6640 420.1636 0.0747 -1.0000 -1.0000 4037803 1582558877.90 151.5574 60.0018 32.0000 1.9936 1.9956 419.6376 420.1376 0.0747 -1.0000 -1.0000 4037866 1582558878.00 151.5574 60.0018 32.0000 1.9929 1.9948 419.7283 420.2284 0.0748 -1.0000 -1.0000 4038694 1582558878.10 151.5574 60.0018 32.0000 1.9937 1.9957 419.7610 420.2591 0.0745 -1.0000 -1.0000 4038772 1582558878.20 151.4913 60.0018 32.0000 1.9931 1.9951 419.7403 420.2393 0.0746 -1.0000 -1.0000 4038835 1582558878.30 151.4906 60.0018 32.0000 1.9940 1.9960 419.7401 420.2395 0.0746 -1.0000 -1.0000 4038897 1582558878.40 151.4906 60.0018 32.0000 1.9943 1.9962 419.6786 420.1760 0.0744 -1.0000 -1.0000 4038960 1582558878.50 151.4906 60.0018 32.0000 1.9932 1.9952 419.7323 420.2316 0.0747 -1.0000 -1.0000 4039022 1582558878.60 151.4906 60.0018 32.0000 1.9939 1.9959 419.7899 420.2899 0.0747 -1.0000 -1.0000 4039085 1582558878.70 151.4906 60.0018 32.0000 1.9931 1.9950 419.8398 420.3416 0.0749 -1.0000 -1.0000 4039163 1582558878.80 151.4713 60.0018 32.0000 1.9938 1.9957 419.6214 420.1215 0.0747 -1.0000 -1.0000 4039225 1582558878.90 151.4664 60.0018 32.0000 1.9934 1.9954 419.8061 420.3050 0.0746 -1.0000 -1.0000 4039288 1582558879.00 151.4664 60.0018 32.0000 1.9932 1.9952 419.8216 420.3205 0.0745 -1.0000 -1.0000 4039366 1582558879.10 151.4664 60.0018 32.0000 1.9944 1.9964 419.7147 420.2141 0.0747 -1.0000 -1.0000 4039429 1582558879.20 151.4664 60.0018 32.0000 1.9940 1.9960 419.6276 420.1279 0.0749 -1.0000 -1.0000 4039491 1582558879.30 151.4664 60.0018 32.0000 1.9939 1.9959 419.7455 420.2476 0.0751 -1.0000 -1.0000 4039569 1582558879.40 151.4343 60.0011 32.0000 1.9935 1.9954 419.7991 420.3017 0.0751 -1.0000 -1.0000 4039632 1582558879.50 151.4343 60.0011 32.0000 1.9937 1.9957 419.8252 420.3298 0.0754 -1.0000 -1.0000 4039694 1582558879.60 151.4343 60.0011 32.0000 1.9946 1.9965 419.7366 420.2418 0.0755 -1.0000 -1.0000 4039788 1582558879.70 151.4343 60.0011 32.0000 1.9949 1.9969 419.5932 420.0971 0.0752 -1.0000 -1.0000 4039850 1582558879.80 151.4343 60.0011 32.0000 1.9946 1.9966 419.6695 420.1706 0.0748 -1.0000 -1.0000 4039913 1582558879.90 151.4343 60.0011 32.0000 1.9940 1.9959 419.7188 420.2205 0.0753 -1.0000 -1.0000 4039975 1582558880.00 151.4343 60.0011 32.0000 1.9932 1.9952 419.7043 420.2108 0.0758 -1.0000 -1.0000 4040100 1582558880.10 151.4343 60.0011 32.0000 1.9944 1.9964 419.6216 420.1278 0.0755 -1.0000 -1.0000 4040303 1582558880.20 151.4343 60.0011 32.0000 1.9945 1.9965 419.6185 420.1182 0.0746 -1.0000 -1.0000 4040366 1582558880.30 151.4343 60.0011 32.0000 1.9934 1.9954 419.7976 420.2934 0.0739 -1.0000 -1.0000 4040428 1582558880.40 151.4343 60.0011 32.0000 1.9934 1.9953 419.7883 420.2824 0.0738 -1.0000 -1.0000 4040491 1582558880.50 151.4120 60.0011 32.0000 1.9944 1.9964 419.7367 420.2309 0.0739 -1.0000 -1.0000 4040569 1582558880.60 151.4120 60.0011 32.0000 1.9935 1.9954 419.6057 420.1002 0.0740 -1.0000 -1.0000 4040804 1582558880.70 151.4120 60.0011 32.0000 1.9931 1.9951 419.7398 420.2347 0.0740 -1.0000 -1.0000 4040882 1582558880.80 151.4120 60.0011 32.0000 1.9935 1.9954 419.8983 420.3909 0.0736 -1.0000 -1.0000 4040944 1582558880.90 151.4120 60.0011 32.0000 1.9942 1.9961 419.8364 420.3300 0.0738 -1.0000 -1.0000 4041007 1582558881.00 151.4120 60.0011 32.0000 1.9945 1.9965 419.7089 420.2040 0.0741 -1.0000 -1.0000 4041069 1582558881.10 151.4877 60.0011 32.0000 1.9936 1.9956 419.7495 420.2462 0.0743 -1.0000 -1.0000 4042100 1582558881.20 151.4877 60.0011 32.0000 1.9929 1.9949 419.8546 420.3507 0.0740 -1.0000 -1.0000 4042163 1582558881.30 151.4877 60.0011 32.0000 1.9930 1.9949 419.8271 420.3208 0.0738 -1.0000 -1.0000 4042241 1582558881.40 151.4877 60.0011 32.0000 1.9937 1.9957 419.8056 420.3004 0.0742 -1.0000 -1.0000 4042303 1582558881.50 151.4877 60.0011 32.0000 1.9939 1.9959 419.7448 420.2420 0.0743 -1.0000 -1.0000 4042366 1582558881.60 151.5365 60.0011 32.0000 1.9931 1.9951 419.7100 420.2069 0.0744 -1.0000 -1.0000 4042428 1582558881.70 151.5399 60.0011 32.0000 1.9926 1.9945 419.7685 420.2679 0.0747 -1.0000 -1.0000 4042491 1582558881.80 151.5399 60.0011 32.0000 1.9935 1.9954 419.7130 420.2151 0.0752 -1.0000 -1.0000 4042585 1582558881.90 151.5399 60.0011 32.0000 1.9938 1.9958 419.4545 419.9601 0.0756 -1.0000 -1.0000 4042663 1582558882.00 151.5399 60.0011 32.0000 1.9936 1.9955 419.5637 420.0691 0.0756 -1.0000 -1.0000 4042725 1582558882.10 151.5315 60.0011 32.0000 1.9930 1.9950 419.7631 420.2702 0.0758 -1.0000 -1.0000 4042788 1582558882.20 151.5140 60.0011 32.0000 1.9930 1.9950 419.7111 420.2182 0.0759 -1.0000 -1.0000 4042850 1582558882.30 151.5140 60.0011 32.0000 1.9943 1.9963 419.5239 420.0326 0.0761 -1.0000 -1.0000 4042913 1582558882.40 151.5140 60.0011 32.0000 1.9933 1.9953 419.5252 420.0345 0.0761 -1.0000 -1.0000 4042991 1582558882.50 151.5140 60.0011 32.0000 1.9936 1.9956 419.6833 420.1952 0.0765 -1.0000 -1.0000 4043053 1582558882.60 151.5140 60.0011 32.0000 1.9938 1.9958 419.7144 420.2250 0.0763 -1.0000 -1.0000 4043116 1582558882.70 151.4867 60.0011 32.0000 1.9937 1.9957 419.6268 420.1348 0.0758 -1.0000 -1.0000 4043194 1582558882.80 151.4867 60.0011 32.0000 1.9939 1.9959 419.5305 420.0368 0.0757 -1.0000 -1.0000 4043256 1582558882.90 151.4867 60.0011 32.0000 1.9935 1.9955 419.5715 420.0779 0.0756 -1.0000 -1.0000 4043304 1582558883.00 151.4867 60.0011 32.0000 1.9931 1.9951 419.7091 420.2149 0.0756 -1.0000 -1.0000 4043382 1582558883.10 151.4867 60.0011 32.0000 1.9925 1.9945 419.8370 420.3457 0.0759 -1.0000 -1.0000 4043553 1582558883.20 151.4867 60.0011 32.0000 1.9931 1.9951 419.6963 420.2031 0.0759 -1.0000 -1.0000 4043616 1582558883.30 151.4867 60.0011 32.0000 1.9937 1.9957 419.5621 420.0722 0.0764 -1.0000 -1.0000 4043694 1582558883.40 151.4867 60.0011 32.0000 1.9931 1.9951 419.6749 420.1844 0.0760 -1.0000 -1.0000 4043772 1582558883.50 151.4867 60.0011 32.0000 1.9930 1.9950 419.6915 420.1993 0.0757 -1.0000 -1.0000 4043835 1582558883.60 151.4867 60.0011 32.0000 1.9932 1.9952 419.6400 420.1422 0.0750 -1.0000 -1.0000 4044085 1582558883.70 151.4867 60.0011 32.0000 1.9941 1.9960 419.6191 420.1182 0.0745 -1.0000 -1.0000 4044147 1582558883.80 151.4280 60.0011 32.0000 1.9932 1.9952 419.7184 420.2152 0.0742 -1.0000 -1.0000 4044225 1582558883.90 151.4280 60.0011 32.0000 1.9926 1.9945 419.8118 420.3077 0.0740 -1.0000 -1.0000 4044288 1582558884.00 151.4280 60.0011 32.0000 1.9936 1.9956 419.7606 420.2555 0.0740 -1.0000 -1.0000 4044350 1582558884.10 151.4280 60.0011 32.0000 1.9943 1.9962 419.7254 420.2197 0.0739 -1.0000 -1.0000 4044428 1582558884.20 151.4280 60.0011 32.0000 1.9941 1.9961 419.6077 420.1016 0.0739 -1.0000 -1.0000 4044491 1582558884.30 151.4280 60.0011 32.0000 1.9930 1.9950 419.8153 420.3109 0.0740 -1.0000 -1.0000 4044553 1582558884.40 151.4280 60.0011 32.0000 1.9931 1.9951 419.8229 420.3211 0.0746 -1.0000 -1.0000 4044631 1582558884.50 151.4327 60.0011 32.0000 1.9931 1.9950 419.8082 420.3074 0.0746 -1.0000 -1.0000 4044694 1582558884.60 151.4327 60.0011 32.0000 1.9934 1.9953 419.6710 420.1694 0.0745 -1.0000 -1.0000 4044756 1582558884.70 151.4327 60.0011 32.0000 1.9932 1.9951 419.7362 420.2337 0.0743 -1.0000 -1.0000 4045600 1582558884.80 151.4327 60.0011 32.0000 1.9935 1.9954 419.8642 420.3576 0.0737 -1.0000 -1.0000 4045663 1582558884.90 151.4327 60.0011 32.0000 1.9938 1.9958 419.6153 420.1107 0.0742 -1.0000 -1.0000 4045725 1582558885.00 151.4327 60.0011 32.0000 1.9942 1.9961 419.5611 420.0599 0.0747 -1.0000 -1.0000 4045803 1582558885.10 151.4989 60.0023 32.0000 1.9945 1.9964 419.6351 420.1362 0.0750 -1.0000 -1.0000 4045866 1582558885.20 151.4989 60.0023 32.0000 1.9935 1.9954 419.7470 420.2470 0.0748 -1.0000 -1.0000 4045928 1582558885.30 151.4989 60.0023 32.0000 1.9940 1.9960 419.7411 420.2412 0.0747 -1.0000 -1.0000 4046006 1582558885.40 151.4989 60.0023 32.0000 1.9940 1.9960 419.6032 420.1006 0.0743 -1.0000 -1.0000 4046069 1582558885.50 151.4989 60.0023 32.0000 1.9937 1.9956 419.5950 420.0926 0.0746 -1.0000 -1.0000 4046131 1582558885.60 151.5130 60.0023 32.0000 1.9932 1.9952 419.6563 420.1579 0.0750 -1.0000 -1.0000 4046194 1582558885.70 151.5175 60.0023 32.0000 1.9927 1.9947 419.6186 420.1205 0.0750 -1.0000 -1.0000 4046272 1582558885.80 151.5175 60.0023 32.0000 1.9941 1.9961 419.4799 419.9809 0.0749 -1.0000 -1.0000 4046335 1582558885.90 151.5175 60.0023 32.0000 1.9934 1.9954 419.5846 420.0840 0.0745 -1.0000 -1.0000 4046413 1582558886.00 151.5175 60.0023 32.0000 1.9931 1.9950 419.6389 420.1336 0.0738 -1.0000 -1.0000 4046475 1582558886.10 151.5175 60.0023 32.0000 1.9931 1.9950 419.5805 420.0742 0.0738 -1.0000 -1.0000 4046553 1582558886.20 151.4666 60.0023 32.0000 1.9933 1.9952 419.4402 419.9336 0.0738 -1.0000 -1.0000 4046616 1582558886.30 151.4666 60.0023 32.0000 1.9932 1.9951 419.4764 419.9702 0.0739 -1.0000 -1.0000 4046678 1582558886.40 151.4666 60.0023 32.0000 1.9939 1.9958 419.5903 420.0871 0.0744 -1.0000 -1.0000 4046741 1582558886.50 151.4666 60.0023 32.0000 1.9935 1.9955 419.7359 420.2337 0.0744 -1.0000 -1.0000 4046804 1582558886.60 151.4666 60.0023 32.0000 1.9928 1.9948 419.6140 420.1130 0.0745 -1.0000 -1.0000 4046866 1582558886.70 151.4666 60.0023 32.0000 1.9930 1.9949 419.5069 420.0034 0.0741 -1.0000 -1.0000 4047085 1582558886.80 151.4666 60.0023 32.0000 1.9932 1.9952 419.4583 419.9533 0.0740 -1.0000 -1.0000 4047147 1582558886.90 151.4666 60.0023 32.0000 1.9936 1.9955 419.7839 420.2787 0.0739 -1.0000 -1.0000 4047210 1582558887.00 151.4666 60.0023 32.0000 1.9940 1.9960 419.7660 420.2597 0.0737 -1.0000 -1.0000 4047288 1582558887.10 151.4666 60.0023 32.0000 1.9944 1.9963 419.6261 420.1193 0.0738 -1.0000 -1.0000 4047350 1582558887.20 151.4666 60.0023 32.0000 1.9937 1.9957 419.5773 420.0704 0.0738 -1.0000 -1.0000 4047585 1582558887.30 151.4666 60.0023 32.0000 1.9927 1.9947 419.6036 420.0995 0.0742 -1.0000 -1.0000 4047647 1582558887.40 151.4617 60.0023 32.0000 1.9934 1.9953 419.6897 420.1862 0.0742 -1.0000 -1.0000 4047710 1582558887.50 151.4617 60.0023 32.0000 1.9931 1.9951 419.6930 420.1894 0.0742 -1.0000 -1.0000 4047788 1582558887.60 151.4617 60.0023 32.0000 1.9944 1.9963 419.5594 420.0552 0.0741 -1.0000 -1.0000 4047881 1582558887.70 151.4617 60.0023 32.0000 1.9939 1.9959 419.5987 420.0939 0.0739 -1.0000 -1.0000 4047944 1582558887.80 151.4617 60.0023 32.0000 1.9934 1.9953 419.8149 420.3090 0.0738 -1.0000 -1.0000 4048178 1582558887.90 151.4617 60.0023 32.0000 1.9932 1.9951 419.7173 420.2116 0.0740 -1.0000 -1.0000 4048241 1582558888.00 151.4617 60.0023 32.0000 1.9938 1.9957 419.6178 420.1152 0.0745 -1.0000 -1.0000 4048303 1582558888.10 151.4615 60.0023 32.0000 1.9937 1.9956 419.5675 420.0661 0.0745 -1.0000 -1.0000 4048366 1582558888.20 151.4615 60.0023 32.0000 1.9934 1.9954 419.6854 420.1844 0.0747 -1.0000 -1.0000 4048444 1582558888.30 151.4615 60.0023 32.0000 1.9932 1.9952 419.6569 420.1597 0.0752 -1.0000 -1.0000 4048506 1582558888.40 151.4615 60.0023 32.0000 1.9950 1.9970 419.6007 420.1031 0.0751 -1.0000 -1.0000 4048569 1582558888.50 151.4615 60.0023 32.0000 1.9951 1.9970 419.6576 420.1584 0.0748 -1.0000 -1.0000 4048631 1582558888.60 151.4596 60.0023 32.0000 1.9940 1.9960 419.6649 420.1660 0.0749 -1.0000 -1.0000 4048710 1582558888.70 151.4594 60.0023 32.0000 1.9939 1.9959 419.7412 420.2430 0.0751 -1.0000 -1.0000 4048772 1582558888.80 151.4594 60.0023 32.0000 1.9930 1.9950 419.7106 420.2150 0.0755 -1.0000 -1.0000 4048897 1582558888.90 151.4594 60.0023 32.0000 1.9941 1.9961 419.5159 420.0214 0.0756 -1.0000 -1.0000 4048960 1582558889.00 151.4594 60.0023 32.0000 1.9942 1.9962 419.5117 420.0162 0.0754 -1.0000 -1.0000 4049038 1582558889.10 151.4599 60.0023 32.0000 1.9937 1.9957 419.7222 420.2249 0.0751 -1.0000 -1.0000 4049100 1582558889.20 151.4734 60.0023 32.0000 1.9933 1.9952 419.6743 420.1755 0.0749 -1.0000 -1.0000 4049163 1582558889.30 151.4734 60.0023 32.0000 1.9933 1.9953 419.5870 420.0878 0.0749 -1.0000 -1.0000 4049819 1582558889.40 151.4734 60.0023 32.0000 1.9943 1.9962 419.6193 420.1199 0.0748 -1.0000 -1.0000 4049881 1582558889.50 151.4734 60.0023 32.0000 1.9937 1.9957 419.7263 420.2270 0.0747 -1.0000 -1.0000 4049960 1582558889.60 151.4734 60.0023 32.0000 1.9935 1.9954 419.7830 420.2838 0.0749 -1.0000 -1.0000 4050022 1582558889.70 151.5693 60.0019 32.0000 1.9938 1.9957 419.6763 420.1779 0.0750 -1.0000 -1.0000 4050085 1582558889.80 151.5693 60.0019 32.0000 1.9943 1.9963 419.5477 420.0509 0.0754 -1.0000 -1.0000 4050381 1582558889.90 151.5693 60.0019 32.0000 1.9940 1.9959 419.5970 420.1022 0.0755 -1.0000 -1.0000 4050444 1582558890.00 151.5693 60.0019 32.0000 1.9932 1.9951 419.7492 420.2528 0.0752 -1.0000 -1.0000 4050506 1582558890.10 151.5693 60.0019 32.0000 1.9930 1.9949 419.6661 420.1683 0.0751 -1.0000 -1.0000 4050569 1582558890.20 151.5777 60.0019 32.0000 1.9943 1.9963 419.5219 420.0238 0.0750 -1.0000 -1.0000 4050647 1582558890.30 151.5828 60.0019 32.0000 1.9941 1.9961 419.5527 420.0561 0.0753 -1.0000 -1.0000 4050819 1582558890.40 151.5828 60.0019 32.0000 1.9933 1.9953 419.7787 420.2828 0.0754 -1.0000 -1.0000 4050882 1582558890.50 151.5828 60.0019 32.0000 1.9933 1.9953 419.5993 420.1052 0.0758 -1.0000 -1.0000 4050944 1582558890.60 151.5828 60.0019 32.0000 1.9944 1.9963 419.4656 419.9724 0.0757 -1.0000 -1.0000 4051007 1582558890.70 151.5828 60.0019 32.0000 1.9938 1.9958 419.5957 420.1015 0.0755 -1.0000 -1.0000 4051085 1582558890.80 151.5182 60.0019 32.0000 1.9931 1.9950 419.7314 420.2352 0.0751 -1.0000 -1.0000 4051319 1582558890.90 151.5182 60.0019 32.0000 1.9931 1.9950 419.6909 420.1922 0.0749 -1.0000 -1.0000 4051382 1582558891.00 151.5182 60.0019 32.0000 1.9940 1.9959 419.5072 420.0099 0.0751 -1.0000 -1.0000 4051444 1582558891.10 151.5182 60.0019 32.0000 1.9940 1.9959 419.5478 420.0503 0.0752 -1.0000 -1.0000 4051507 1582558891.20 151.5182 60.0019 32.0000 1.9928 1.9948 419.6657 420.1698 0.0754 -1.0000 -1.0000 4051569 1582558891.30 151.5394 60.0019 32.0000 1.9929 1.9949 419.7568 420.2625 0.0756 -1.0000 -1.0000 4052335 1582558891.40 151.5403 60.0019 32.0000 1.9934 1.9954 419.6527 420.1600 0.0759 -1.0000 -1.0000 4052491 1582558891.50 151.5403 60.0019 32.0000 1.9941 1.9960 419.5692 420.0780 0.0761 -1.0000 -1.0000 4052569 1582558891.60 151.5403 60.0019 32.0000 1.9938 1.9958 419.5397 420.0458 0.0755 -1.0000 -1.0000 4052631 1582558891.70 151.5403 60.0019 32.0000 1.9933 1.9953 419.7359 420.2386 0.0751 -1.0000 -1.0000 4052694 1582558891.80 151.5345 60.0019 32.0000 1.9930 1.9950 419.7645 420.2676 0.0750 -1.0000 -1.0000 4052772 1582558891.90 151.4732 60.0019 32.0000 1.9934 1.9954 419.6448 420.1487 0.0754 -1.0000 -1.0000 4052835 1582558892.00 151.4732 60.0019 32.0000 1.9941 1.9960 419.5722 420.0788 0.0758 -1.0000 -1.0000 4052913 1582558892.10 151.4732 60.0019 32.0000 1.9941 1.9961 419.6228 420.1309 0.0760 -1.0000 -1.0000 4052991 1582558892.20 151.4732 60.0019 32.0000 1.9927 1.9947 419.6926 420.1998 0.0757 -1.0000 -1.0000 4053053 1582558892.30 151.4732 60.0019 32.0000 1.9929 1.9949 419.7462 420.2510 0.0754 -1.0000 -1.0000 4053116 1582558892.40 151.4827 60.0019 32.0000 1.9944 1.9964 419.6254 420.1283 0.0751 -1.0000 -1.0000 4053179 1582558892.50 151.4827 60.0019 32.0000 1.9941 1.9960 419.6018 420.1033 0.0749 -1.0000 -1.0000 4053241 1582558892.60 151.4827 60.0019 32.0000 1.9937 1.9957 419.6843 420.1844 0.0748 -1.0000 -1.0000 4053304 1582558892.70 151.4827 60.0019 32.0000 1.9936 1.9956 419.6160 420.1199 0.0756 -1.0000 -1.0000 4053382 1582558892.80 151.4827 60.0019 32.0000 1.9941 1.9961 419.5810 420.0895 0.0762 -1.0000 -1.0000 4053444 1582558892.90 151.4827 60.0019 32.0000 1.9934 1.9954 419.5305 420.0419 0.0765 -1.0000 -1.0000 4053507 1582558893.00 151.4757 60.0019 32.0000 1.9935 1.9955 419.6428 420.1539 0.0762 -1.0000 -1.0000 4053585 1582558893.10 151.4612 60.0019 32.0000 1.9931 1.9951 419.7801 420.2906 0.0763 -1.0000 -1.0000 4053647 1582558893.20 151.4612 60.0019 32.0000 1.9927 1.9947 419.6961 420.2068 0.0764 -1.0000 -1.0000 4053710 1582558893.30 151.4612 60.0019 32.0000 1.9940 1.9960 419.6573 420.1669 0.0761 -1.0000 -1.0000 4053788 1582558893.40 151.4612 60.0019 32.0000 1.9944 1.9963 419.5678 420.0739 0.0755 -1.0000 -1.0000 4053850 1582558893.50 151.4612 60.0019 32.0000 1.9933 1.9953 419.7407 420.2439 0.0752 -1.0000 -1.0000 4053913 1582558893.60 151.4612 60.0019 32.0000 1.9934 1.9954 419.7504 420.2533 0.0752 -1.0000 -1.0000 4053975 1582558893.70 151.4612 60.0019 32.0000 1.9936 1.9956 419.7207 420.2229 0.0750 -1.0000 -1.0000 4054038 1582558893.80 151.4612 60.0019 32.0000 1.9939 1.9959 419.6567 420.1569 0.0747 -1.0000 -1.0000 4054116 1582558893.90 151.4612 60.0019 32.0000 1.9930 1.9950 419.6691 420.1685 0.0746 -1.0000 -1.0000 4054569 1582558894.00 151.4612 60.0019 32.0000 1.9934 1.9954 419.6703 420.1691 0.0746 -1.0000 -1.0000 4054694 1582558894.10 151.4804 60.0019 32.0000 1.9930 1.9950 419.7213 420.2191 0.0743 -1.0000 -1.0000 4054772 1582558894.20 151.4814 60.0019 32.0000 1.9940 1.9960 419.6617 420.1584 0.0743 -1.0000 -1.0000 4054866 1582558894.30 151.4814 60.0019 32.0000 1.9937 1.9956 419.5525 420.0513 0.0747 -1.0000 -1.0000 4054929 1582558894.40 151.4814 60.0019 32.0000 1.9937 1.9957 419.6195 420.1211 0.0750 -1.0000 -1.0000 4055007 1582558894.50 151.4814 60.0019 32.0000 1.9930 1.9949 419.7455 420.2483 0.0752 -1.0000 -1.0000 4055069 1582558894.60 151.4814 60.0019 32.0000 1.9937 1.9956 419.7235 420.2297 0.0757 -1.0000 -1.0000 4055132 1582558894.70 151.4984 60.0019 32.0000 1.9938 1.9958 419.7204 420.2271 0.0757 -1.0000 -1.0000 4055194 1582558894.80 151.6112 60.0018 32.0000 1.9948 1.9968 419.5466 420.0521 0.0755 -1.0000 -1.0000 4055256 1582558894.90 151.6112 60.0018 32.0000 1.9950 1.9970 419.5978 420.1016 0.0753 -1.0000 -1.0000 4055319 1582558895.00 151.6112 60.0018 32.0000 1.9942 1.9962 419.7506 420.2547 0.0753 -1.0000 -1.0000 4055397 1582558895.10 151.6112 60.0018 32.0000 1.9943 1.9963 419.6320 420.1352 0.0753 -1.0000 -1.0000 4055460 1582558895.20 151.6112 60.0018 32.0000 1.9938 1.9958 419.5484 420.0523 0.0753 -1.0000 -1.0000 4055522 1582558895.30 151.5396 60.0018 32.0000 1.9937 1.9956 419.6627 420.1672 0.0755 -1.0000 -1.0000 4055600 1582558895.40 151.5396 60.0018 32.0000 1.9927 1.9947 419.7133 420.2198 0.0758 -1.0000 -1.0000 4055663 1582558895.50 151.5396 60.0018 32.0000 1.9934 1.9954 419.7227 420.2304 0.0759 -1.0000 -1.0000 4055725 1582558895.60 151.5396 60.0018 32.0000 1.9937 1.9957 419.5260 420.0320 0.0756 -1.0000 -1.0000 4055788 1582558895.70 151.5396 60.0018 32.0000 1.9938 1.9957 419.5031 420.0078 0.0754 -1.0000 -1.0000 4055881 1582558895.80 151.5396 60.0018 32.0000 1.9929 1.9949 419.6504 420.1545 0.0755 -1.0000 -1.0000 4055944 1582558895.90 151.5396 60.0018 32.0000 1.9929 1.9949 419.8136 420.3211 0.0759 -1.0000 -1.0000 4056006 1582558896.00 151.5396 60.0018 32.0000 1.9940 1.9960 419.5799 420.0877 0.0758 -1.0000 -1.0000 4056069 1582558896.10 151.5396 60.0018 32.0000 1.9931 1.9951 419.5959 420.1015 0.0755 -1.0000 -1.0000 4056147 1582558896.20 151.5396 60.0018 32.0000 1.9935 1.9955 419.6565 420.1603 0.0753 -1.0000 -1.0000 4056210 1582558896.30 151.5396 60.0018 32.0000 1.9933 1.9952 419.7332 420.2353 0.0750 -1.0000 -1.0000 4056272 1582558896.40 151.4908 60.0018 32.0000 1.9934 1.9953 419.7932 420.2955 0.0749 -1.0000 -1.0000 4056350 1582558896.50 151.4908 60.0018 32.0000 1.9943 1.9962 419.6251 420.1254 0.0747 -1.0000 -1.0000 4056585 1582558896.60 151.4908 60.0018 32.0000 1.9940 1.9960 419.6231 420.1241 0.0750 -1.0000 -1.0000 4056647 1582558896.70 151.4908 60.0018 32.0000 1.9926 1.9946 419.6180 420.1238 0.0758 -1.0000 -1.0000 4056725 1582558896.80 151.4908 60.0018 32.0000 1.9921 1.9940 419.6746 420.1839 0.0762 -1.0000 -1.0000 4056788 1582558896.90 151.4908 60.0018 32.0000 1.9929 1.9949 419.5720 420.0819 0.0763 -1.0000 -1.0000 4056866 1582558897.00 151.5213 60.0018 32.0000 1.9938 1.9958 419.4537 419.9643 0.0763 -1.0000 -1.0000 4057319 1582558897.10 151.5213 60.0018 32.0000 1.9929 1.9949 419.7502 420.2587 0.0759 -1.0000 -1.0000 4057382 1582558897.20 151.5213 60.0018 32.0000 1.9934 1.9954 419.7269 420.2340 0.0759 -1.0000 -1.0000 4057444 1582558897.30 151.5213 60.0018 32.0000 1.9935 1.9955 419.6069 420.1145 0.0759 -1.0000 -1.0000 4057507 1582558897.40 151.5213 60.0018 32.0000 1.9936 1.9955 419.5470 420.0526 0.0756 -1.0000 -1.0000 4057585 1582558897.50 151.4571 60.0018 32.0000 1.9930 1.9950 419.7038 420.2101 0.0757 -1.0000 -1.0000 4057819 1582558897.60 151.4571 60.0018 32.0000 1.9930 1.9950 419.7980 420.3048 0.0758 -1.0000 -1.0000 4057881 1582558897.70 151.4571 60.0018 32.0000 1.9926 1.9946 419.6787 420.1850 0.0757 -1.0000 -1.0000 4057944 1582558897.80 151.4571 60.0018 32.0000 1.9935 1.9955 419.6428 420.1492 0.0758 -1.0000 -1.0000 4058163 1582558897.90 151.4571 60.0018 32.0000 1.9933 1.9953 419.5924 420.1000 0.0759 -1.0000 -1.0000 4058241 1582558898.00 151.4571 60.0018 32.0000 1.9936 1.9955 419.5778 420.0870 0.0762 -1.0000 -1.0000 4058303 1582558898.10 151.4571 60.0018 32.0000 1.9933 1.9952 419.6049 420.1147 0.0762 -1.0000 -1.0000 4058366 1582558898.20 151.4571 60.0018 32.0000 1.9928 1.9948 419.7469 420.2562 0.0760 -1.0000 -1.0000 4058428 1582558898.30 151.4571 60.0018 32.0000 1.9925 1.9944 419.7246 420.2294 0.0754 -1.0000 -1.0000 4058491 1582558898.40 151.4571 60.0018 32.0000 1.9936 1.9956 419.6097 420.1143 0.0755 -1.0000 -1.0000 4058569 1582558898.50 151.4571 60.0018 32.0000 1.9930 1.9950 419.6749 420.1803 0.0756 -1.0000 -1.0000 4058631 1582558898.60 151.4172 60.0018 32.0000 1.9929 1.9949 419.7387 420.2469 0.0761 -1.0000 -1.0000 4058819 1582558898.70 151.4230 60.0018 32.0000 1.9929 1.9949 419.8076 420.3149 0.0759 -1.0000 -1.0000 4058882 1582558898.80 151.4230 60.0018 32.0000 1.9939 1.9959 419.6408 420.1493 0.0760 -1.0000 -1.0000 4058944 1582558898.90 151.4230 60.0018 32.0000 1.9940 1.9960 419.5349 420.0454 0.0765 -1.0000 -1.0000 4059007 1582558899.00 151.4230 60.0018 32.0000 1.9936 1.9955 419.6579 420.1660 0.0758 -1.0000 -1.0000 4059085 1582558899.10 151.4131 60.0018 32.0000 1.9932 1.9952 419.7012 420.2062 0.0753 -1.0000 -1.0000 4059319 1582558899.20 151.4129 60.0018 32.0000 1.9935 1.9954 419.6549 420.1578 0.0752 -1.0000 -1.0000 4059382 1582558899.30 151.4129 60.0018 32.0000 1.9938 1.9957 419.5010 420.0045 0.0753 -1.0000 -1.0000 4059460 1582558899.40 151.4129 60.0018 32.0000 1.9938 1.9958 419.5493 420.0512 0.0751 -1.0000 -1.0000 4059522 1582558899.50 151.4129 60.0018 32.0000 1.9941 1.9960 419.5835 420.0857 0.0751 -1.0000 -1.0000 4059600 1582558899.60 151.4171 60.0018 32.0000 1.9940 1.9960 419.6634 420.1660 0.0752 -1.0000 -1.0000 4059663 1582558899.70 151.4746 60.0013 32.0000 1.9937 1.9957 419.5913 420.0960 0.0756 -1.0000 -1.0000 4059725 1582558899.80 151.4746 60.0013 32.0000 1.9940 1.9960 419.5951 420.1042 0.0762 -1.0000 -1.0000 4059803 1582558899.90 151.4746 60.0013 32.0000 1.9938 1.9958 419.6854 420.1953 0.0762 -1.0000 -1.0000 4059866 1582558900.00 151.4746 60.0013 32.0000 1.9939 1.9959 419.7936 420.3015 0.0758 -1.0000 -1.0000 4059928 1582558900.10 151.4746 60.0013 32.0000 1.9924 1.9944 419.7334 420.2393 0.0755 -1.0000 -1.0000 4100819 1582558900.20 151.5128 60.0013 32.0000 1.9936 1.9956 419.6223 420.1268 0.0755 -1.0000 -1.0000 4100881 1582558900.30 151.5168 60.0013 32.0000 1.9939 1.9958 419.5710 420.0750 0.0752 -1.0000 -1.0000 4100944 1582558900.40 151.5168 60.0013 32.0000 1.9937 1.9957 419.7139 420.2134 0.0745 -1.0000 -1.0000 4101022 1582558900.50 151.5168 60.0013 32.0000 1.9934 1.9954 419.8199 420.3173 0.0743 -1.0000 -1.0000 4101085 1582558900.60 151.5168 60.0013 32.0000 1.9938 1.9957 419.7395 420.2379 0.0745 -1.0000 -1.0000 4101350 1582558900.70 151.5168 60.0013 32.0000 1.9936 1.9955 419.6533 420.1507 0.0744 -1.0000 -1.0000 4101428 1582558900.80 151.5182 60.0013 32.0000 1.9929 1.9949 419.6900 420.1890 0.0747 -1.0000 -1.0000 4101491 1582558900.90 151.5182 60.0013 32.0000 1.9932 1.9951 419.8016 420.3014 0.0746 -1.0000 -1.0000 4101553 1582558901.00 151.5182 60.0013 32.0000 1.9936 1.9956 419.7184 420.2170 0.0745 -1.0000 -1.0000 4101631 1582558901.10 151.5182 60.0013 32.0000 1.9937 1.9956 419.6626 420.1604 0.0744 -1.0000 -1.0000 4101694 1582558901.20 151.5182 60.0013 32.0000 1.9941 1.9961 419.6928 420.1911 0.0745 -1.0000 -1.0000 4101756 1582558901.30 151.5182 60.0013 32.0000 1.9934 1.9953 419.7476 420.2443 0.0741 -1.0000 -1.0000 4101819 1582558901.40 151.5182 60.0013 32.0000 1.9935 1.9954 419.8641 420.3591 0.0739 -1.0000 -1.0000 4101881 1582558901.50 151.5182 60.0013 32.0000 1.9947 1.9966 419.6717 420.1652 0.0738 -1.0000 -1.0000 4101960 1582558901.60 151.5182 60.0013 32.0000 1.9940 1.9959 419.6175 420.1146 0.0746 -1.0000 -1.0000 4102022 1582558901.70 151.5182 60.0013 32.0000 1.9935 1.9954 419.6994 420.2042 0.0755 -1.0000 -1.0000 4102085 1582558901.80 151.5447 60.0013 32.0000 1.9934 1.9954 419.8455 420.3492 0.0751 -1.0000 -1.0000 4102163 1582558901.90 151.5950 60.0013 32.0000 1.9939 1.9959 419.7111 420.2100 0.0744 -1.0000 -1.0000 4102225 1582558902.00 151.5950 60.0013 32.0000 1.9941 1.9960 419.5979 420.0936 0.0740 -1.0000 -1.0000 4102288 1582558902.10 151.5950 60.0013 32.0000 1.9939 1.9959 419.8141 420.3120 0.0747 -1.0000 -1.0000 4102366 1582558902.20 151.5950 60.0013 32.0000 1.9927 1.9947 419.7852 420.2901 0.0755 -1.0000 -1.0000 4102428 1582558902.30 151.5950 60.0013 32.0000 1.9937 1.9957 419.6117 420.1226 0.0766 -1.0000 -1.0000 4102491 1582558902.40 151.4996 60.0013 32.0000 1.9937 1.9957 419.5350 420.0467 0.0763 -1.0000 -1.0000 4102569 1582558902.50 151.4996 60.0013 32.0000 1.9931 1.9951 419.5184 420.0248 0.0756 -1.0000 -1.0000 4102631 1582558902.60 151.4996 60.0013 32.0000 1.9935 1.9954 419.7006 420.2038 0.0751 -1.0000 -1.0000 4102694 1582558902.70 151.4996 60.0013 32.0000 1.9929 1.9949 419.7633 420.2633 0.0746 -1.0000 -1.0000 4102772 1582558902.80 151.4996 60.0013 32.0000 1.9938 1.9958 419.6102 420.1096 0.0748 -1.0000 -1.0000 4102835 1582558902.90 151.4770 60.0013 32.0000 1.9933 1.9953 419.5675 420.0692 0.0750 -1.0000 -1.0000 4102897 1582558903.00 151.4660 60.0013 32.0000 1.9937 1.9956 419.5827 420.0850 0.0751 -1.0000 -1.0000 4102960 1582558903.10 151.4660 60.0013 32.0000 1.9935 1.9955 419.6861 420.1890 0.0752 -1.0000 -1.0000 4103022 1582558903.20 151.4660 60.0013 32.0000 1.9932 1.9952 419.6266 420.1311 0.0754 -1.0000 -1.0000 4103647 1582558903.30 151.4660 60.0013 32.0000 1.9941 1.9961 419.5782 420.0830 0.0755 -1.0000 -1.0000 4103741 1582558903.40 151.4660 60.0013 32.0000 1.9938 1.9957 419.7397 420.2424 0.0749 -1.0000 -1.0000 4103835 1582558903.50 151.4280 60.0013 32.0000 1.9930 1.9950 419.8694 420.3673 0.0742 -1.0000 -1.0000 4103913 1582558903.60 151.4280 60.0013 32.0000 1.9934 1.9953 419.7274 420.2221 0.0740 -1.0000 -1.0000 4103975 1582558903.70 151.4280 60.0013 32.0000 1.9948 1.9967 419.5887 420.0833 0.0739 -1.0000 -1.0000 4104038 1582558903.80 151.4280 60.0013 32.0000 1.9936 1.9955 419.7179 420.2123 0.0741 -1.0000 -1.0000 4104116 1582558903.90 151.4280 60.0013 32.0000 1.9934 1.9953 419.8473 420.3466 0.0745 -1.0000 -1.0000 4104179 1582558904.00 151.4383 60.0013 32.0000 1.9942 1.9961 419.7733 420.2697 0.0742 -1.0000 -1.0000 4104241 1582558904.10 151.4515 60.0013 32.0000 1.9935 1.9955 419.4893 419.9845 0.0741 -1.0000 -1.0000 4104319 1582558904.20 151.4515 60.0013 32.0000 1.9938 1.9957 419.6128 420.1091 0.0742 -1.0000 -1.0000 4104382 1582558904.30 151.4515 60.0013 32.0000 1.9929 1.9948 419.7877 420.2838 0.0743 -1.0000 -1.0000 4104444 1582558904.40 151.4515 60.0013 32.0000 1.9933 1.9952 419.7607 420.2583 0.0744 -1.0000 -1.0000 4104507 1582558904.50 151.4515 60.0013 32.0000 1.9944 1.9963 419.6683 420.1668 0.0744 -1.0000 -1.0000 4104569 1582558904.60 151.4959 60.0019 32.0000 1.9938 1.9957 419.7206 420.2177 0.0741 -1.0000 -1.0000 4104647 1582558904.70 151.4981 60.0019 32.0000 1.9927 1.9946 419.7511 420.2461 0.0739 -1.0000 -1.0000 4105069 1582558904.80 151.4981 60.0019 32.0000 1.9932 1.9951 419.7904 420.2847 0.0739 -1.0000 -1.0000 4105132 1582558904.90 151.4981 60.0019 32.0000 1.9941 1.9961 419.6992 420.1956 0.0742 -1.0000 -1.0000 4105194 1582558905.00 151.5434 60.0019 32.0000 1.9940 1.9960 419.6031 420.1002 0.0744 -1.0000 -1.0000 4105272 1582558905.10 151.6030 60.0019 32.0000 1.9943 1.9962 419.6872 420.1863 0.0746 -1.0000 -1.0000 4105335 1582558905.20 151.6030 60.0019 32.0000 1.9941 1.9960 419.6957 420.1947 0.0746 -1.0000 -1.0000 4105397 1582558905.30 151.6030 60.0019 32.0000 1.9932 1.9951 419.7353 420.2344 0.0746 -1.0000 -1.0000 4105569 1582558905.40 151.6030 60.0019 32.0000 1.9937 1.9957 419.7291 420.2287 0.0747 -1.0000 -1.0000 4105632 1582558905.50 151.6030 60.0019 32.0000 1.9934 1.9954 419.7700 420.2710 0.0749 -1.0000 -1.0000 4105710 1582558905.60 151.6030 60.0019 32.0000 1.9931 1.9951 419.8167 420.3179 0.0749 -1.0000 -1.0000 4105756 1582558905.70 151.6030 60.0019 32.0000 1.9932 1.9952 419.7376 420.2409 0.0754 -1.0000 -1.0000 4105819 1582558905.80 151.6030 60.0019 32.0000 1.9943 1.9963 419.6205 420.1273 0.0759 -1.0000 -1.0000 4105897 1582558905.90 151.6030 60.0019 32.0000 1.9942 1.9962 419.5856 420.0905 0.0754 -1.0000 -1.0000 4105960 1582558906.00 151.6030 60.0019 32.0000 1.9933 1.9953 419.7359 420.2387 0.0751 -1.0000 -1.0000 4106022 1582558906.10 151.6030 60.0019 32.0000 1.9929 1.9949 419.8173 420.3195 0.0750 -1.0000 -1.0000 4106100 1582558906.20 151.6030 60.0019 32.0000 1.9933 1.9952 419.7367 420.2389 0.0752 -1.0000 -1.0000 4106163 1582558906.30 151.6030 60.0019 32.0000 1.9941 1.9961 419.6184 420.1264 0.0763 -1.0000 -1.0000 4106335 1582558906.40 151.5899 60.0019 32.0000 1.9944 1.9964 419.5620 420.0764 0.0771 -1.0000 -1.0000 4106413 1582558906.50 151.5925 60.0019 32.0000 1.9940 1.9961 419.5950 420.1127 0.0772 -1.0000 -1.0000 4106475 1582558906.60 151.5925 60.0019 32.0000 1.9943 1.9963 419.8012 420.3131 0.0761 -1.0000 -1.0000 4106538 1582558906.70 151.5925 60.0019 32.0000 1.9942 1.9962 419.5262 420.0297 0.0750 -1.0000 -1.0000 4106600 1582558906.80 151.5925 60.0019 32.0000 1.9940 1.9960 419.5701 420.0698 0.0747 -1.0000 -1.0000 4106929 1582558906.90 151.5925 60.0019 32.0000 1.9931 1.9950 419.6533 420.1505 0.0744 -1.0000 -1.0000 4106991 1582558907.00 151.5925 60.0019 32.0000 1.9924 1.9943 419.6764 420.1738 0.0743 -1.0000 -1.0000 4107069 1582558907.10 151.5925 60.0019 32.0000 1.9941 1.9960 419.5913 420.0888 0.0745 -1.0000 -1.0000 4107132 1582558907.20 151.5925 60.0019 32.0000 1.9943 1.9963 419.5350 420.0353 0.0746 -1.0000 -1.0000 4107241 1582558907.30 151.5925 60.0019 32.0000 1.9937 1.9957 419.6004 420.0964 0.0741 -1.0000 -1.0000 4107429 1582558907.40 151.5925 60.0019 32.0000 1.9929 1.9948 419.8379 420.3339 0.0741 -1.0000 -1.0000 4107491 1582558907.50 151.5925 60.0019 32.0000 1.9928 1.9947 419.8255 420.3202 0.0739 -1.0000 -1.0000 4107553 1582558907.60 151.5630 60.0019 32.0000 1.9940 1.9959 419.6672 420.1631 0.0741 -1.0000 -1.0000 4107632 1582558907.70 151.5353 60.0019 32.0000 1.9940 1.9960 419.6560 420.1540 0.0747 -1.0000 -1.0000 4107694 1582558907.80 151.5353 60.0019 32.0000 1.9933 1.9953 419.7808 420.2820 0.0749 -1.0000 -1.0000 4107928 1582558907.90 151.5353 60.0019 32.0000 1.9933 1.9953 419.7615 420.2636 0.0750 -1.0000 -1.0000 4107991 1582558908.00 151.4755 60.0019 32.0000 1.9938 1.9958 419.6465 420.1470 0.0748 -1.0000 -1.0000 4108053 1582558908.10 151.4639 60.0019 32.0000 1.9949 1.9968 419.6015 420.1021 0.0749 -1.0000 -1.0000 4108131 1582558908.20 151.4522 60.0019 32.0000 1.9935 1.9954 419.5749 420.0810 0.0759 -1.0000 -1.0000 4108194 1582558908.30 151.4522 60.0019 32.0000 1.9930 1.9950 419.7547 420.2675 0.0768 -1.0000 -1.0000 4108256 1582558908.40 151.4522 60.0019 32.0000 1.9935 1.9955 419.7800 420.2941 0.0767 -1.0000 -1.0000 4108616 1582558908.50 151.4522 60.0019 32.0000 1.9937 1.9957 419.6337 420.1439 0.0762 -1.0000 -1.0000 4108678 1582558908.60 151.4522 60.0019 32.0000 1.9942 1.9962 419.5319 420.0429 0.0765 -1.0000 -1.0000 4108741 1582558908.70 151.4924 60.0019 32.0000 1.9936 1.9956 419.5826 420.0936 0.0763 -1.0000 -1.0000 4108804 1582558908.80 151.5066 60.0019 32.0000 1.9930 1.9950 419.7905 420.3007 0.0763 -1.0000 -1.0000 4108882 1582558908.90 151.5066 60.0019 32.0000 1.9939 1.9959 419.7109 420.2229 0.0767 -1.0000 -1.0000 4109100 1582558909.00 151.5066 60.0019 32.0000 1.9944 1.9965 419.5799 420.0955 0.0772 -1.0000 -1.0000 4109179 1582558909.10 151.5066 60.0019 32.0000 1.9943 1.9964 419.5709 420.0867 0.0771 -1.0000 -1.0000 4109241 1582558909.20 151.5066 60.0019 32.0000 1.9936 1.9957 419.6583 420.1735 0.0769 -1.0000 -1.0000 4109304 1582558909.30 151.5066 60.0019 32.0000 1.9934 1.9954 419.7162 420.2313 0.0771 -1.0000 -1.0000 4109382 1582558909.40 151.5066 60.0019 32.0000 1.9941 1.9961 419.5802 420.0977 0.0775 -1.0000 -1.0000 4109569 1582558909.50 151.5066 60.0019 32.0000 1.9942 1.9962 419.6169 420.1403 0.0785 -1.0000 -1.0000 4109632 1582558909.60 151.5066 60.0019 32.0000 1.9930 1.9950 419.7050 420.2321 0.0786 -1.0000 -1.0000 4109694 1582558909.70 151.5066 60.0019 32.0000 1.9926 1.9947 419.8565 420.3781 0.0776 -1.0000 -1.0000 4109756 1582558909.80 151.5066 60.0019 32.0000 1.9932 1.9952 419.7294 420.2438 0.0767 -1.0000 -1.0000 4109835 1582558909.90 151.5240 60.0019 32.0000 1.9941 1.9961 419.7238 420.2361 0.0765 -1.0000 -1.0000 4110085 1582558910.00 151.5715 60.0018 32.0000 1.9944 1.9964 419.6649 420.1741 0.0759 -1.0000 -1.0000 4110147 1582558910.10 151.5715 60.0018 32.0000 1.9932 1.9952 419.8178 420.3224 0.0752 -1.0000 -1.0000 4110210 1582558910.20 151.5715 60.0018 32.0000 1.9939 1.9959 419.6758 420.1790 0.0752 -1.0000 -1.0000 4110272 1582558910.30 151.5715 60.0018 32.0000 1.9944 1.9963 419.6721 420.1750 0.0751 -1.0000 -1.0000 4110335 1582558910.40 151.5715 60.0018 32.0000 1.9935 1.9954 419.6526 420.1566 0.0754 -1.0000 -1.0000 4110569 1582558910.50 151.5643 60.0018 32.0000 1.9937 1.9956 419.7837 420.2901 0.0757 -1.0000 -1.0000 4110647 1582558910.60 151.5501 60.0018 32.0000 1.9932 1.9952 419.8297 420.3355 0.0756 -1.0000 -1.0000 4110710 1582558910.70 151.5501 60.0018 32.0000 1.9938 1.9957 419.7071 420.2124 0.0755 -1.0000 -1.0000 4110772 1582558910.80 151.5501 60.0018 32.0000 1.9935 1.9955 419.5567 420.0613 0.0754 -1.0000 -1.0000 4110835 1582558910.90 151.5501 60.0018 32.0000 1.9936 1.9956 419.6195 420.1291 0.0764 -1.0000 -1.0000 4111100 1582558911.00 151.5501 60.0018 32.0000 1.9938 1.9958 419.7852 420.2976 0.0764 -1.0000 -1.0000 4111163 1582558911.10 151.5425 60.0018 32.0000 1.9927 1.9947 419.7351 420.2482 0.0769 -1.0000 -1.0000 4111225 1582558911.20 151.5425 60.0018 32.0000 1.9931 1.9951 419.5989 420.1163 0.0774 -1.0000 -1.0000 4111288 1582558911.30 151.5425 60.0018 32.0000 1.9931 1.9951 419.7236 420.2352 0.0764 -1.0000 -1.0000 4111366 1582558911.40 151.5425 60.0018 32.0000 1.9927 1.9947 419.6960 420.2077 0.0765 -1.0000 -1.0000 4111632 1582558911.50 151.5425 60.0018 32.0000 1.9932 1.9952 419.6690 420.1826 0.0769 -1.0000 -1.0000 4111710 1582558911.60 151.5425 60.0018 32.0000 1.9932 1.9953 419.5266 420.0424 0.0771 -1.0000 -1.0000 4111772 1582558911.70 151.5425 60.0018 32.0000 1.9935 1.9955 419.5684 420.0831 0.0769 -1.0000 -1.0000 4111835 1582558911.80 151.5425 60.0018 32.0000 1.9921 1.9941 419.7207 420.2354 0.0770 -1.0000 -1.0000 4111913 1582558911.90 151.5425 60.0018 32.0000 1.9926 1.9946 419.7722 420.2853 0.0768 -1.0000 -1.0000 4112350 1582558912.00 151.5425 60.0018 32.0000 1.9930 1.9950 419.6596 420.1736 0.0767 -1.0000 -1.0000 4112413 1582558912.10 151.5364 60.0018 32.0000 1.9940 1.9960 419.5957 420.1059 0.0762 -1.0000 -1.0000 4112491 1582558912.20 151.4905 60.0018 32.0000 1.9940 1.9959 419.5735 420.0767 0.0752 -1.0000 -1.0000 4112553 1582558912.30 151.4905 60.0018 32.0000 1.9929 1.9948 419.6606 420.1630 0.0750 -1.0000 -1.0000 4112616 1582558912.40 151.4905 60.0018 32.0000 1.9935 1.9954 419.7035 420.2036 0.0746 -1.0000 -1.0000 4112678 1582558912.50 151.4905 60.0018 32.0000 1.9935 1.9954 419.5879 420.0859 0.0744 -1.0000 -1.0000 4112741 1582558912.60 151.4905 60.0018 32.0000 1.9941 1.9960 419.5895 420.0855 0.0742 -1.0000 -1.0000 4112804 1582558912.70 151.4733 60.0018 32.0000 1.9929 1.9948 419.6628 420.1588 0.0741 -1.0000 -1.0000 4112882 1582558912.80 151.4733 60.0018 32.0000 1.9927 1.9947 419.7216 420.2176 0.0742 -1.0000 -1.0000 4112944 1582558912.90 151.4733 60.0018 32.0000 1.9932 1.9952 419.7131 420.2120 0.0746 -1.0000 -1.0000 4113007 1582558913.00 151.4744 60.0018 32.0000 1.9933 1.9953 419.5272 420.0260 0.0746 -1.0000 -1.0000 4113350 1582558913.10 151.3918 60.0018 32.0000 1.9930 1.9949 419.6442 420.1429 0.0745 -1.0000 -1.0000 4113413 1582558913.20 151.3901 60.0018 32.0000 1.9934 1.9953 419.7774 420.2764 0.0746 -1.0000 -1.0000 4113475 1582558913.30 151.3889 60.0018 32.0000 1.9927 1.9947 419.7374 420.2376 0.0748 -1.0000 -1.0000 4113569 1582558913.40 151.3889 60.0018 32.0000 1.9932 1.9951 419.7224 420.2232 0.0748 -1.0000 -1.0000 4113647 1582558913.50 151.3889 60.0018 32.0000 1.9934 1.9953 419.4893 419.9891 0.0747 -1.0000 -1.0000 4113710 1582558913.60 151.3889 60.0018 32.0000 1.9934 1.9953 419.6672 420.1643 0.0744 -1.0000 -1.0000 4113772 1582558913.70 151.3889 60.0018 32.0000 1.9929 1.9949 419.7577 420.2567 0.0746 -1.0000 -1.0000 4113835 1582558913.80 151.3889 60.0018 32.0000 1.9939 1.9959 419.7528 420.2516 0.0746 -1.0000 -1.0000 4113913 1582558913.90 151.3889 60.0018 32.0000 1.9940 1.9960 419.6675 420.1657 0.0746 -1.0000 -1.0000 4113975 1582558914.00 151.4100 60.0018 32.0000 1.9949 1.9969 419.6471 420.1468 0.0747 -1.0000 -1.0000 4114069 1582558914.10 151.4551 60.0018 32.0000 1.9939 1.9959 419.6168 420.1180 0.0751 -1.0000 -1.0000 4114163 1582558914.20 151.4551 60.0018 32.0000 1.9939 1.9959 419.7148 420.2188 0.0754 -1.0000 -1.0000 4114225 1582558914.30 151.4551 60.0018 32.0000 1.9931 1.9951 419.8255 420.3319 0.0758 -1.0000 -1.0000 4114288 1582558914.40 151.4551 60.0018 32.0000 1.9933 1.9953 419.7056 420.2127 0.0758 -1.0000 -1.0000 4114366 1582558914.50 151.4793 60.0018 32.0000 1.9939 1.9959 419.5826 420.0877 0.0755 -1.0000 -1.0000 4114944 1582558914.60 151.4793 60.0018 32.0000 1.9940 1.9960 419.6683 420.1733 0.0755 -1.0000 -1.0000 4115007 1582558914.70 151.4793 60.0018 32.0000 1.9932 1.9952 419.7907 420.2961 0.0755 -1.0000 -1.0000 4115069 1582558914.80 151.4793 60.0018 32.0000 1.9933 1.9953 419.7509 420.2536 0.0751 -1.0000 -1.0000 4115132 1582558914.90 151.4793 60.0018 32.0000 1.9938 1.9957 419.6378 420.1396 0.0749 -1.0000 -1.0000 4115194 1582558915.00 151.4924 60.0017 32.0000 1.9942 1.9961 419.6507 420.1497 0.0746 -1.0000 -1.0000 4115272 1582558915.10 151.5347 60.0013 32.0000 1.9929 1.9948 419.7987 420.2974 0.0745 -1.0000 -1.0000 4115335 1582558915.20 151.5347 60.0013 32.0000 1.9929 1.9949 419.7842 420.2821 0.0744 -1.0000 -1.0000 4115397 1582558915.30 151.5347 60.0013 32.0000 1.9936 1.9955 419.6834 420.1809 0.0744 -1.0000 -1.0000 4115475 1582558915.40 151.5347 60.0013 32.0000 1.9942 1.9961 419.5918 420.0898 0.0745 -1.0000 -1.0000 4115569 1582558915.50 151.5347 60.0013 32.0000 1.9935 1.9955 419.7942 420.2948 0.0750 -1.0000 -1.0000 4115632 1582558915.60 151.4887 60.0013 32.0000 1.9930 1.9950 419.7619 420.2677 0.0757 -1.0000 -1.0000 4115694 1582558915.70 151.4887 60.0013 32.0000 1.9931 1.9951 419.7016 420.2078 0.0756 -1.0000 -1.0000 4115772 1582558915.80 151.4887 60.0013 32.0000 1.9939 1.9959 419.5358 420.0411 0.0755 -1.0000 -1.0000 4115835 1582558915.90 151.4887 60.0013 32.0000 1.9934 1.9953 419.7181 420.2208 0.0750 -1.0000 -1.0000 4115897 1582558916.00 151.4887 60.0013 32.0000 1.9931 1.9951 419.8403 420.3415 0.0750 -1.0000 -1.0000 4115960 1582558916.10 151.4995 60.0013 32.0000 1.9932 1.9952 419.7528 420.2543 0.0749 -1.0000 -1.0000 4116335 1582558916.20 151.5006 60.0013 32.0000 1.9939 1.9959 419.6182 420.1185 0.0748 -1.0000 -1.0000 4116397 1582558916.30 151.5006 60.0013 32.0000 1.9934 1.9954 419.6153 420.1183 0.0752 -1.0000 -1.0000 4116460 1582558916.40 151.5006 60.0013 32.0000 1.9924 1.9944 419.7728 420.2767 0.0753 -1.0000 -1.0000 4116522 1582558916.50 151.5006 60.0013 32.0000 1.9936 1.9956 419.7188 420.2222 0.0753 -1.0000 -1.0000 4116585 1582558916.60 151.5006 60.0013 32.0000 1.9940 1.9959 419.5789 420.0849 0.0756 -1.0000 -1.0000 4116913 1582558916.70 151.5035 60.0013 32.0000 1.9939 1.9959 419.6299 420.1320 0.0749 -1.0000 -1.0000 4117007 1582558916.80 151.5069 60.0013 32.0000 1.9928 1.9947 419.6911 420.1913 0.0748 -1.0000 -1.0000 4117085 1582558916.90 151.5069 60.0013 32.0000 1.9931 1.9951 419.8122 420.3113 0.0747 -1.0000 -1.0000 4117147 1582558917.00 151.5069 60.0013 32.0000 1.9937 1.9956 419.5683 420.0688 0.0749 -1.0000 -1.0000 4117210 1582558917.10 151.5069 60.0013 32.0000 1.9938 1.9958 419.6279 420.1297 0.0751 -1.0000 -1.0000 4117335 1582558917.20 151.5069 60.0013 32.0000 1.9932 1.9952 419.6278 420.1325 0.0756 -1.0000 -1.0000 4117397 1582558917.30 151.4632 60.0013 32.0000 1.9931 1.9951 419.6507 420.1555 0.0756 -1.0000 -1.0000 4117491 1582558917.40 151.4733 60.0013 32.0000 1.9934 1.9954 419.6661 420.1702 0.0753 -1.0000 -1.0000 4117553 1582558917.50 151.4733 60.0013 32.0000 1.9941 1.9961 419.6068 420.1105 0.0753 -1.0000 -1.0000 4117616 1582558917.60 151.4733 60.0013 32.0000 1.9937 1.9957 419.8037 420.3078 0.0753 -1.0000 -1.0000 4117850 1582558917.70 151.4733 60.0013 32.0000 1.9933 1.9952 419.7987 420.3026 0.0754 -1.0000 -1.0000 4117913 1582558917.80 151.4733 60.0013 32.0000 1.9942 1.9962 419.6820 420.1867 0.0754 -1.0000 -1.0000 4117991 1582558917.90 151.4178 60.0013 32.0000 1.9940 1.9960 419.6115 420.1167 0.0756 -1.0000 -1.0000 4118053 1582558918.00 151.4178 60.0013 32.0000 1.9937 1.9957 419.5996 420.1056 0.0757 -1.0000 -1.0000 4118116 1582558918.10 151.4178 60.0013 32.0000 1.9933 1.9953 419.7529 420.2612 0.0760 -1.0000 -1.0000 4118600 1582558918.20 151.4178 60.0013 32.0000 1.9940 1.9960 419.6945 420.2033 0.0760 -1.0000 -1.0000 4118663 1582558918.30 151.4752 60.0013 32.0000 1.9943 1.9963 419.5572 420.0664 0.0762 -1.0000 -1.0000 4118725 1582558918.40 151.4752 60.0013 32.0000 1.9939 1.9959 419.6485 420.1604 0.0765 -1.0000 -1.0000 4118804 1582558918.50 151.4752 60.0013 32.0000 1.9937 1.9957 419.7961 420.3091 0.0767 -1.0000 -1.0000 4118866 1582558918.60 151.4752 60.0013 32.0000 1.9933 1.9953 419.8403 420.3539 0.0768 -1.0000 -1.0000 4118929 1582558918.70 151.4752 60.0013 32.0000 1.9937 1.9957 419.6888 420.2044 0.0771 -1.0000 -1.0000 4118991 1582558918.80 151.4854 60.0013 32.0000 1.9939 1.9959 419.6058 420.1227 0.0773 -1.0000 -1.0000 4119053 1582558918.90 151.5287 60.0013 32.0000 1.9942 1.9962 419.5565 420.0727 0.0771 -1.0000 -1.0000 4119116 1582558919.00 151.5287 60.0013 32.0000 1.9938 1.9958 419.6831 420.1976 0.0769 -1.0000 -1.0000 4119194 1582558919.10 151.5287 60.0013 32.0000 1.9939 1.9959 419.7744 420.2891 0.0770 -1.0000 -1.0000 4119256 1582558919.20 151.5287 60.0013 32.0000 1.9936 1.9956 419.8008 420.3162 0.0769 -1.0000 -1.0000 4119585 1582558919.30 151.5287 60.0013 32.0000 1.9941 1.9961 419.5681 420.0799 0.0764 -1.0000 -1.0000 4119663 1582558919.40 151.5287 60.0013 32.0000 1.9935 1.9955 419.6005 420.1096 0.0761 -1.0000 -1.0000 4119725 1582558919.50 151.5287 60.0013 32.0000 1.9937 1.9957 419.7351 420.2412 0.0755 -1.0000 -1.0000 4119803 1582558919.60 151.5127 60.0013 32.0000 1.9929 1.9949 419.8660 420.3690 0.0751 -1.0000 -1.0000 4119866 1582558919.70 151.5127 60.0013 32.0000 1.9935 1.9954 419.7284 420.2290 0.0748 -1.0000 -1.0000 4119928 1582558919.80 151.5127 60.0013 32.0000 1.9940 1.9960 419.5387 420.0381 0.0747 -1.0000 -1.0000 4119991 1582558919.90 151.5127 60.0013 32.0000 1.9938 1.9957 419.5976 420.0994 0.0751 -1.0000 -1.0000 4120069 1582558920.00 151.5127 60.0013 32.0000 1.9930 1.9950 419.8213 420.3250 0.0754 -1.0000 -1.0000 4120131 1582558920.10 151.5310 60.0015 32.0000 1.9933 1.9953 419.6808 420.1855 0.0753 -1.0000 -1.0000 4120194 1582558920.20 151.5310 60.0015 32.0000 1.9935 1.9955 419.5534 420.0556 0.0750 -1.0000 -1.0000 4120678 1582558920.30 151.5310 60.0015 32.0000 1.9940 1.9960 419.6922 420.1924 0.0747 -1.0000 -1.0000 4120741 1582558920.40 151.5310 60.0015 32.0000 1.9932 1.9952 419.7439 420.2431 0.0746 -1.0000 -1.0000 4120819 1582558920.50 151.5310 60.0015 32.0000 1.9934 1.9954 419.6350 420.1335 0.0745 -1.0000 -1.0000 4120882 1582558920.60 151.5310 60.0015 32.0000 1.9948 1.9968 419.5395 420.0391 0.0748 -1.0000 -1.0000 4120944 1582558920.70 151.5585 60.0015 32.0000 1.9938 1.9957 419.6955 420.2000 0.0756 -1.0000 -1.0000 4121179 1582558920.80 151.5585 60.0015 32.0000 1.9933 1.9953 419.7716 420.2788 0.0760 -1.0000 -1.0000 4121241 1582558920.90 151.5585 60.0015 32.0000 1.9931 1.9951 419.8137 420.3211 0.0757 -1.0000 -1.0000 4121304 1582558921.00 151.5585 60.0015 32.0000 1.9940 1.9960 419.6963 420.2020 0.0756 -1.0000 -1.0000 4121382 1582558921.10 151.5585 60.0015 32.0000 1.9939 1.9959 419.5563 420.0615 0.0756 -1.0000 -1.0000 4121460 1582558921.20 151.5585 60.0015 32.0000 1.9937 1.9956 419.6721 420.1787 0.0758 -1.0000 -1.0000 4121585 1582558921.30 151.5329 60.0015 32.0000 1.9929 1.9949 419.7484 420.2559 0.0758 -1.0000 -1.0000 4121647 1582558921.40 151.5165 60.0015 32.0000 1.9931 1.9951 419.8019 420.3065 0.0754 -1.0000 -1.0000 4121710 1582558921.50 151.5165 60.0015 32.0000 1.9943 1.9963 419.7042 420.2110 0.0759 -1.0000 -1.0000 4121788 1582558921.60 151.5165 60.0015 32.0000 1.9935 1.9955 419.7267 420.2355 0.0761 -1.0000 -1.0000 4121850 1582558921.70 151.5165 60.0015 32.0000 1.9926 1.9946 419.6616 420.1718 0.0763 -1.0000 -1.0000 4121913 1582558921.80 151.5165 60.0015 32.0000 1.9926 1.9946 419.6535 420.1618 0.0759 -1.0000 -1.0000 4121991 1582558921.90 151.4996 60.0015 32.0000 1.9933 1.9952 419.4901 419.9963 0.0757 -1.0000 -1.0000 4122053 1582558922.00 151.4996 60.0015 32.0000 1.9933 1.9953 419.6185 420.1246 0.0757 -1.0000 -1.0000 4122116 1582558922.10 151.4996 60.0015 32.0000 1.9928 1.9948 419.7216 420.2285 0.0757 -1.0000 -1.0000 4122178 1582558922.20 151.4996 60.0015 32.0000 1.9929 1.9948 419.7358 420.2414 0.0755 -1.0000 -1.0000 4122241 1582558922.30 151.4996 60.0015 32.0000 1.9933 1.9953 419.7600 420.2649 0.0755 -1.0000 -1.0000 4122850 1582558922.40 151.4209 60.0015 32.0000 1.9946 1.9965 419.4521 419.9581 0.0757 -1.0000 -1.0000 4122913 1582558922.50 151.4209 60.0015 32.0000 1.9931 1.9951 419.6161 420.1230 0.0758 -1.0000 -1.0000 4122975 1582558922.60 151.4209 60.0015 32.0000 1.9931 1.9951 419.7032 420.2086 0.0755 -1.0000 -1.0000 4123038 1582558922.70 151.4209 60.0015 32.0000 1.9925 1.9944 419.7228 420.2282 0.0755 -1.0000 -1.0000 4123116 1582558922.80 151.4209 60.0015 32.0000 1.9940 1.9959 419.5872 420.0922 0.0755 -1.0000 -1.0000 4123179 1582558922.90 151.4179 60.0015 32.0000 1.9943 1.9963 419.5980 420.1011 0.0751 -1.0000 -1.0000 4123241 1582558923.00 151.4143 60.0015 32.0000 1.9936 1.9955 419.5491 420.0504 0.0749 -1.0000 -1.0000 4123319 1582558923.10 151.4143 60.0015 32.0000 1.9934 1.9953 419.7678 420.2675 0.0747 -1.0000 -1.0000 4123382 1582558923.20 151.4143 60.0015 32.0000 1.9929 1.9949 419.7159 420.2156 0.0747 -1.0000 -1.0000 4123444 1582558923.30 151.4143 60.0015 32.0000 1.9935 1.9955 419.5720 420.0697 0.0744 -1.0000 -1.0000 4123585 1582558923.40 151.4143 60.0015 32.0000 1.9942 1.9961 419.5442 420.0433 0.0746 -1.0000 -1.0000 4123647 1582558923.50 151.4398 60.0015 32.0000 1.9928 1.9948 419.7189 420.2187 0.0748 -1.0000 -1.0000 4123710 1582558923.60 151.4775 60.0015 32.0000 1.9931 1.9951 419.7117 420.2119 0.0747 -1.0000 -1.0000 4123772 1582558923.70 151.4775 60.0015 32.0000 1.9941 1.9960 419.6327 420.1306 0.0744 -1.0000 -1.0000 4123835 1582558923.80 151.4775 60.0015 32.0000 1.9948 1.9967 419.6204 420.1180 0.0743 -1.0000 -1.0000 4124381 1582558923.90 151.4775 60.0015 32.0000 1.9939 1.9959 419.7347 420.2330 0.0746 -1.0000 -1.0000 4124444 1582558924.00 151.4775 60.0015 32.0000 1.9937 1.9957 419.7971 420.2982 0.0750 -1.0000 -1.0000 4124506 1582558924.10 151.4775 60.0015 32.0000 1.9936 1.9956 419.6669 420.1683 0.0750 -1.0000 -1.0000 4124585 1582558924.20 151.4775 60.0015 32.0000 1.9939 1.9958 419.6275 420.1310 0.0753 -1.0000 -1.0000 4124647 1582558924.30 151.4775 60.0015 32.0000 1.9936 1.9955 419.6151 420.1179 0.0751 -1.0000 -1.0000 4124819 1582558924.40 151.4775 60.0015 32.0000 1.9934 1.9954 419.7549 420.2568 0.0750 -1.0000 -1.0000 4124897 1582558924.50 151.4775 60.0015 32.0000 1.9928 1.9948 419.8166 420.3200 0.0753 -1.0000 -1.0000 4124960 1582558924.60 151.4775 60.0015 32.0000 1.9930 1.9950 419.7638 420.2689 0.0755 -1.0000 -1.0000 4125022 1582558924.70 151.5157 60.0013 32.0000 1.9939 1.9959 419.5986 420.1040 0.0756 -1.0000 -1.0000 4125100 1582558924.80 151.5157 60.0013 32.0000 1.9942 1.9962 419.5451 420.0529 0.0760 -1.0000 -1.0000 4125335 1582558924.90 151.5157 60.0013 32.0000 1.9929 1.9949 419.6834 420.1929 0.0762 -1.0000 -1.0000 4125397 1582558925.00 151.5157 60.0013 32.0000 1.9938 1.9958 419.7718 420.2806 0.0760 -1.0000 -1.0000 4125460 1582558925.10 151.5157 60.0013 32.0000 1.9938 1.9958 419.6876 420.1945 0.0756 -1.0000 -1.0000 4125522 1582558925.20 151.5157 60.0013 32.0000 1.9928 1.9948 419.6135 420.1177 0.0754 -1.0000 -1.0000 4125600 1582558925.30 151.5164 60.0013 32.0000 1.9933 1.9953 419.7147 420.2190 0.0754 -1.0000 -1.0000 4125663 1582558925.40 151.5220 60.0013 32.0000 1.9930 1.9950 419.7002 420.2036 0.0753 -1.0000 -1.0000 4125725 1582558925.50 151.5220 60.0013 32.0000 1.9937 1.9957 419.6270 420.1317 0.0756 -1.0000 -1.0000 4125803 1582558925.60 151.5220 60.0013 32.0000 1.9939 1.9959 419.5429 420.0477 0.0754 -1.0000 -1.0000 4125866 1582558925.70 151.5220 60.0013 32.0000 1.9935 1.9955 419.6488 420.1542 0.0755 -1.0000 -1.0000 4125928 1582558925.80 151.5220 60.0013 32.0000 1.9931 1.9950 419.6367 420.1399 0.0753 -1.0000 -1.0000 4126006 1582558925.90 151.5526 60.0013 32.0000 1.9935 1.9954 419.6698 420.1735 0.0752 -1.0000 -1.0000 4126600 1582558926.00 151.5526 60.0013 32.0000 1.9933 1.9953 419.6145 420.1161 0.0749 -1.0000 -1.0000 4126663 1582558926.10 151.5526 60.0013 32.0000 1.9933 1.9953 419.5482 420.0487 0.0747 -1.0000 -1.0000 4126725 1582558926.20 151.5526 60.0013 32.0000 1.9929 1.9949 419.6068 420.1053 0.0746 -1.0000 -1.0000 4126788 1582558926.30 151.5526 60.0013 32.0000 1.9934 1.9954 419.7147 420.2133 0.0745 -1.0000 -1.0000 4126850 1582558926.40 151.5293 60.0013 32.0000 1.9937 1.9957 419.6241 420.1233 0.0746 -1.0000 -1.0000 4126929 1582558926.50 151.5090 60.0013 32.0000 1.9943 1.9963 419.5696 420.0682 0.0744 -1.0000 -1.0000 4126991 1582558926.60 151.5090 60.0013 32.0000 1.9928 1.9948 419.6986 420.1969 0.0746 -1.0000 -1.0000 4127053 1582558926.70 151.5090 60.0013 32.0000 1.9928 1.9948 419.7728 420.2706 0.0744 -1.0000 -1.0000 4127132 1582558926.80 151.5090 60.0013 32.0000 1.9934 1.9953 419.6906 420.1884 0.0744 -1.0000 -1.0000 4127179 1582558926.90 151.5090 60.0013 32.0000 1.9940 1.9959 419.5797 420.0759 0.0741 -1.0000 -1.0000 4127413 1582558927.00 151.5036 60.0013 32.0000 1.9941 1.9961 419.5660 420.0609 0.0740 -1.0000 -1.0000 4127491 1582558927.10 151.5036 60.0013 32.0000 1.9931 1.9951 419.7005 420.1972 0.0743 -1.0000 -1.0000 4127553 1582558927.20 151.5036 60.0013 32.0000 1.9926 1.9945 419.7481 420.2474 0.0747 -1.0000 -1.0000 4127616 1582558927.30 151.5036 60.0013 32.0000 1.9924 1.9944 419.6805 420.1810 0.0748 -1.0000 -1.0000 4127694 1582558927.40 151.5036 60.0013 32.0000 1.9931 1.9951 419.6624 420.1621 0.0746 -1.0000 -1.0000 4127756 1582558927.50 151.4803 60.0013 32.0000 1.9932 1.9952 419.6001 420.0981 0.0744 -1.0000 -1.0000 4127819 1582558927.60 151.4783 60.0013 32.0000 1.9929 1.9949 419.7706 420.2684 0.0744 -1.0000 -1.0000 4127897 1582558927.70 151.4783 60.0013 32.0000 1.9924 1.9943 419.7014 420.1989 0.0745 -1.0000 -1.0000 4127975 1582558927.80 151.4783 60.0013 32.0000 1.9931 1.9951 419.5959 420.0927 0.0743 -1.0000 -1.0000 4128038 1582558927.90 151.4783 60.0013 32.0000 1.9938 1.9957 419.5609 420.0569 0.0741 -1.0000 -1.0000 4128100 1582558928.00 151.4783 60.0013 32.0000 1.9940 1.9959 419.7774 420.2722 0.0739 -1.0000 -1.0000 4128163 1582558928.10 151.4929 60.0013 32.0000 1.9931 1.9951 419.7707 420.2655 0.0740 -1.0000 -1.0000 4128241 1582558928.20 151.4983 60.0013 32.0000 1.9934 1.9953 419.6476 420.1434 0.0741 -1.0000 -1.0000 4128303 1582558928.30 151.4983 60.0013 32.0000 1.9937 1.9956 419.5681 420.0633 0.0740 -1.0000 -1.0000 4128366 1582558928.40 151.4983 60.0013 32.0000 1.9930 1.9950 419.6600 420.1556 0.0742 -1.0000 -1.0000 4129116 1582558928.50 151.4983 60.0013 32.0000 1.9930 1.9950 419.6919 420.1892 0.0744 -1.0000 -1.0000 4129179 1582558928.60 151.4983 60.0013 32.0000 1.9937 1.9956 419.7560 420.2538 0.0743 -1.0000 -1.0000 4129241 1582558928.70 151.4320 60.0013 32.0000 1.9944 1.9963 419.5743 420.0716 0.0744 -1.0000 -1.0000 4129319 1582558928.80 151.4320 60.0013 32.0000 1.9936 1.9955 419.5550 420.0530 0.0745 -1.0000 -1.0000 4129382 1582558928.90 151.4320 60.0013 32.0000 1.9929 1.9948 419.7043 420.2037 0.0748 -1.0000 -1.0000 4129444 1582558929.00 151.4320 60.0013 32.0000 1.9924 1.9944 419.8000 420.3027 0.0752 -1.0000 -1.0000 4129522 1582558929.10 151.4320 60.0013 32.0000 1.9937 1.9957 419.6741 420.1764 0.0751 -1.0000 -1.0000 4129585 1582558929.20 151.4366 60.0013 32.0000 1.9943 1.9963 419.5268 420.0304 0.0753 -1.0000 -1.0000 4129647 1582558929.30 151.4366 60.0013 32.0000 1.9943 1.9963 419.6656 420.1692 0.0753 -1.0000 -1.0000 4129710 1582558929.40 151.4366 60.0013 32.0000 1.9928 1.9947 419.7515 420.2543 0.0751 -1.0000 -1.0000 4129772 1582558929.50 151.4366 60.0013 32.0000 1.9931 1.9951 419.8001 420.3053 0.0754 -1.0000 -1.0000 4130366 1582558929.60 151.4366 60.0013 32.0000 1.9946 1.9965 419.6070 420.1105 0.0752 -1.0000 -1.0000 4130428 1582558929.70 151.4349 60.0014 32.0000 1.9941 1.9961 419.6855 420.1877 0.0750 -1.0000 -1.0000 4130491 1582558929.80 151.4240 60.0020 32.0000 1.9933 1.9953 419.7661 420.2672 0.0748 -1.0000 -1.0000 4130569 1582558929.90 151.4240 60.0020 32.0000 1.9936 1.9956 419.5589 420.0606 0.0751 -1.0000 -1.0000 4130631 1582558930.00 151.4240 60.0020 32.0000 1.9941 1.9960 419.5798 420.0830 0.0751 -1.0000 -1.0000 4130694 1582558930.10 151.4240 60.0020 32.0000 1.9931 1.9951 419.7403 420.2415 0.0749 -1.0000 -1.0000 4130772 1582558930.20 151.4240 60.0020 32.0000 1.9932 1.9952 419.7070 420.2082 0.0749 -1.0000 -1.0000 4130850 1582558930.30 151.4240 60.0020 32.0000 1.9935 1.9955 419.5782 420.0776 0.0747 -1.0000 -1.0000 4130913 1582558930.40 151.4857 60.0020 32.0000 1.9937 1.9957 419.5616 420.0598 0.0744 -1.0000 -1.0000 4130991 1582558930.50 151.5071 60.0020 32.0000 1.9936 1.9955 419.6227 420.1189 0.0741 -1.0000 -1.0000 4131053 1582558930.60 151.5071 60.0020 32.0000 1.9936 1.9956 419.6807 420.1774 0.0744 -1.0000 -1.0000 4131116 1582558930.70 151.5071 60.0020 32.0000 1.9931 1.9950 419.7877 420.2887 0.0750 -1.0000 -1.0000 4131194 1582558930.80 151.5071 60.0020 32.0000 1.9941 1.9960 419.6570 420.1595 0.0752 -1.0000 -1.0000 4131256 1582558930.90 151.5071 60.0020 32.0000 1.9940 1.9959 419.6910 420.1932 0.0750 -1.0000 -1.0000 4131319 1582558931.00 151.5071 60.0020 32.0000 1.9929 1.9949 419.6767 420.1771 0.0747 -1.0000 -1.0000 4131397 1582558931.10 151.5335 60.0020 32.0000 1.9933 1.9953 419.7411 420.2414 0.0749 -1.0000 -1.0000 4131460 1582558931.20 151.5335 60.0020 32.0000 1.9934 1.9954 419.6101 420.1130 0.0757 -1.0000 -1.0000 4131522 1582558931.30 151.5335 60.0020 32.0000 1.9936 1.9956 419.5753 420.0800 0.0754 -1.0000 -1.0000 4131585 1582558931.40 151.5335 60.0020 32.0000 1.9930 1.9949 419.7492 420.2504 0.0748 -1.0000 -1.0000 4131647 1582558931.50 151.5335 60.0020 32.0000 1.9931 1.9951 419.7967 420.2946 0.0743 -1.0000 -1.0000 4131944 1582558931.60 151.5335 60.0020 32.0000 1.9943 1.9962 419.5750 420.0714 0.0743 -1.0000 -1.0000 4132006 1582558931.70 151.5335 60.0020 32.0000 1.9935 1.9954 419.5985 420.0978 0.0747 -1.0000 -1.0000 4132069 1582558931.80 151.5335 60.0020 32.0000 1.9939 1.9959 419.7029 420.2020 0.0745 -1.0000 -1.0000 4132131 1582558931.90 151.5335 60.0020 32.0000 1.9929 1.9949 419.7065 420.2053 0.0746 -1.0000 -1.0000 4132210 1582558932.00 151.5335 60.0020 32.0000 1.9936 1.9955 419.6340 420.1345 0.0750 -1.0000 -1.0000 4132444 1582558932.10 151.5335 60.0020 32.0000 1.9934 1.9954 419.6248 420.1291 0.0755 -1.0000 -1.0000 4132506 1582558932.20 151.4967 60.0020 32.0000 1.9926 1.9946 419.7462 420.2551 0.0763 -1.0000 -1.0000 4132569 1582558932.30 151.4549 60.0020 32.0000 1.9921 1.9941 419.7140 420.2290 0.0771 -1.0000 -1.0000 4132631 1582558932.40 151.4549 60.0020 32.0000 1.9931 1.9951 419.5427 420.0572 0.0768 -1.0000 -1.0000 4132710 1582558932.50 151.4549 60.0020 32.0000 1.9934 1.9954 419.4457 419.9558 0.0761 -1.0000 -1.0000 4132772 1582558932.60 151.4549 60.0020 32.0000 1.9929 1.9949 419.4943 420.0020 0.0760 -1.0000 -1.0000 4132944 1582558932.70 151.4549 60.0020 32.0000 1.9923 1.9943 419.6150 420.1240 0.0762 -1.0000 -1.0000 4133022 1582558932.80 151.4549 60.0020 32.0000 1.9930 1.9950 419.6184 420.1308 0.0767 -1.0000 -1.0000 4133085 1582558932.90 151.5204 60.0020 32.0000 1.9942 1.9962 419.4931 420.0066 0.0767 -1.0000 -1.0000 4133147 1582558933.00 151.5204 60.0020 32.0000 1.9935 1.9955 419.5103 420.0187 0.0758 -1.0000 -1.0000 4133210 1582558933.10 151.5204 60.0020 32.0000 1.9932 1.9951 419.5638 420.0663 0.0749 -1.0000 -1.0000 4133444 1582558933.20 151.5204 60.0020 32.0000 1.9923 1.9942 419.6114 420.1094 0.0743 -1.0000 -1.0000 4133506 1582558933.30 151.5204 60.0020 32.0000 1.9939 1.9959 419.5453 420.0407 0.0740 -1.0000 -1.0000 4133585 1582558933.40 151.5101 60.0020 32.0000 1.9933 1.9952 419.6547 420.1489 0.0739 -1.0000 -1.0000 4133647 1582558933.50 151.4745 60.0020 32.0000 1.9929 1.9948 419.7613 420.2602 0.0746 -1.0000 -1.0000 4133710 1582558933.60 151.4745 60.0020 32.0000 1.9937 1.9956 419.5895 420.0895 0.0747 -1.0000 -1.0000 4133835 1582558933.70 151.4745 60.0020 32.0000 1.9939 1.9959 419.4820 419.9806 0.0745 -1.0000 -1.0000 4133897 1582558933.80 151.4745 60.0020 32.0000 1.9933 1.9953 419.5789 420.0770 0.0744 -1.0000 -1.0000 4133975 1582558933.90 151.4745 60.0020 32.0000 1.9931 1.9951 419.7013 420.1973 0.0740 -1.0000 -1.0000 4134038 1582558934.00 151.4393 60.0020 32.0000 1.9938 1.9957 419.6937 420.1859 0.0735 -1.0000 -1.0000 4134100 1582558934.10 151.4393 60.0020 32.0000 1.9941 1.9961 419.5754 420.0677 0.0736 -1.0000 -1.0000 4134335 1582558934.20 151.4393 60.0020 32.0000 1.9944 1.9963 419.5227 420.0145 0.0735 -1.0000 -1.0000 4134397 1582558934.30 151.4393 60.0020 32.0000 1.9932 1.9952 419.5734 420.0657 0.0736 -1.0000 -1.0000 4134460 1582558934.40 151.4393 60.0020 32.0000 1.9936 1.9955 419.7244 420.2163 0.0735 -1.0000 -1.0000 4134522 1582558934.50 151.4588 60.0020 32.0000 1.9939 1.9959 419.5221 420.0141 0.0736 -1.0000 -1.0000 4134585 1582558934.60 151.4588 60.0020 32.0000 1.9940 1.9959 419.5666 420.0579 0.0734 -1.0000 -1.0000 4134897 1582558934.70 151.4588 60.0020 32.0000 1.9938 1.9957 419.5987 420.0891 0.0733 -1.0000 -1.0000 4134960 1582558934.80 151.4588 60.0020 32.0000 1.9930 1.9949 419.6132 420.1030 0.0732 -1.0000 -1.0000 4135022 1582558934.90 151.4588 60.0020 32.0000 1.9938 1.9957 419.6466 420.1379 0.0734 -1.0000 -1.0000 4135085 1582558935.00 151.4628 60.0021 32.0000 1.9945 1.9964 419.5658 420.0571 0.0736 -1.0000 -1.0000 4135163 1582558935.10 151.4758 60.0025 32.0000 1.9939 1.9958 419.5609 420.0520 0.0734 -1.0000 -1.0000 4135225 1582558935.20 151.4758 60.0025 32.0000 1.9930 1.9949 419.7787 420.2724 0.0738 -1.0000 -1.0000 4135319 1582558935.30 151.4758 60.0025 32.0000 1.9934 1.9954 419.6885 420.1825 0.0737 -1.0000 -1.0000 4135397 1582558935.40 151.4758 60.0025 32.0000 1.9942 1.9961 419.5968 420.0888 0.0735 -1.0000 -1.0000 4135460 1582558935.50 151.4758 60.0025 32.0000 1.9939 1.9959 419.5437 420.0361 0.0737 -1.0000 -1.0000 4135538 1582558935.60 151.4783 60.0025 32.0000 1.9936 1.9956 419.7138 420.2072 0.0737 -1.0000 -1.0000 4135600 1582558935.70 151.5486 60.0025 32.0000 1.9942 1.9961 419.7048 420.1978 0.0737 -1.0000 -1.0000 4135835 1582558935.80 151.5486 60.0025 32.0000 1.9932 1.9951 419.5618 420.0547 0.0737 -1.0000 -1.0000 4135897 1582558935.90 151.5486 60.0025 32.0000 1.9931 1.9950 419.4208 419.9132 0.0736 -1.0000 -1.0000 4135960 1582558936.00 151.5486 60.0025 32.0000 1.9935 1.9954 419.6197 420.1120 0.0736 -1.0000 -1.0000 4136022 1582558936.10 151.5486 60.0025 32.0000 1.9932 1.9952 419.7518 420.2439 0.0736 -1.0000 -1.0000 4136100 1582558936.20 151.5560 60.0025 32.0000 1.9936 1.9955 419.7759 420.2712 0.0741 -1.0000 -1.0000 4136350 1582558936.30 151.5632 60.0025 32.0000 1.9944 1.9964 419.6059 420.1017 0.0741 -1.0000 -1.0000 4136413 1582558936.40 151.5632 60.0025 32.0000 1.9938 1.9957 419.5742 420.0700 0.0741 -1.0000 -1.0000 4136491 1582558936.50 151.5632 60.0025 32.0000 1.9939 1.9958 419.6193 420.1153 0.0742 -1.0000 -1.0000 4136553 1582558936.60 151.5632 60.0025 32.0000 1.9932 1.9951 419.6701 420.1662 0.0741 -1.0000 -1.0000 4136616 1582558936.70 151.5632 60.0025 32.0000 1.9936 1.9955 419.5893 420.0838 0.0739 -1.0000 -1.0000 4137116 1582558936.80 151.5311 60.0025 32.0000 1.9940 1.9959 419.5087 420.0020 0.0738 -1.0000 -1.0000 4137179 1582558936.90 151.5311 60.0025 32.0000 1.9936 1.9955 419.6124 420.1058 0.0737 -1.0000 -1.0000 4137241 1582558937.00 151.5311 60.0025 32.0000 1.9931 1.9950 419.7536 420.2471 0.0736 -1.0000 -1.0000 4137319 1582558937.10 151.5311 60.0025 32.0000 1.9940 1.9959 419.6760 420.1712 0.0741 -1.0000 -1.0000 4137382 1582558937.20 151.5311 60.0025 32.0000 1.9941 1.9961 419.5677 420.0622 0.0738 -1.0000 -1.0000 4137600 1582558937.30 151.5311 60.0025 32.0000 1.9940 1.9959 419.5234 420.0168 0.0738 -1.0000 -1.0000 4137663 1582558937.40 151.5311 60.0025 32.0000 1.9936 1.9956 419.6736 420.1683 0.0740 -1.0000 -1.0000 4137725 1582558937.50 151.5311 60.0025 32.0000 1.9930 1.9950 419.7308 420.2258 0.0740 -1.0000 -1.0000 4137850 1582558937.60 151.5311 60.0025 32.0000 1.9936 1.9956 419.6730 420.1685 0.0741 -1.0000 -1.0000 4137913 1582558937.70 151.5311 60.0025 32.0000 1.9941 1.9960 419.5455 420.0414 0.0742 -1.0000 -1.0000 4137975 1582558937.80 151.5311 60.0025 32.0000 1.9939 1.9958 419.5508 420.0459 0.0740 -1.0000 -1.0000 4138053 1582558937.90 151.5182 60.0025 32.0000 1.9931 1.9950 419.7825 420.2784 0.0743 -1.0000 -1.0000 4138116 1582558938.00 151.5182 60.0025 32.0000 1.9938 1.9958 419.5801 420.0803 0.0750 -1.0000 -1.0000 4138178 1582558938.10 151.5182 60.0025 32.0000 1.9941 1.9960 419.4353 419.9387 0.0753 -1.0000 -1.0000 4138256 1582558938.20 151.5182 60.0025 32.0000 1.9941 1.9961 419.5286 420.0272 0.0743 -1.0000 -1.0000 4138319 1582558938.30 151.4594 60.0025 32.0000 1.9937 1.9956 419.7095 420.2037 0.0738 -1.0000 -1.0000 4138381 1582558938.40 151.4539 60.0025 32.0000 1.9933 1.9952 419.7849 420.2781 0.0737 -1.0000 -1.0000 4138460 1582558938.50 151.4638 60.0025 32.0000 1.9941 1.9961 419.7222 420.2155 0.0737 -1.0000 -1.0000 4138522 1582558938.60 151.4638 60.0025 32.0000 1.9946 1.9965 419.5483 420.0403 0.0735 -1.0000 -1.0000 4138585 1582558938.70 151.4638 60.0025 32.0000 1.9938 1.9957 419.7044 420.1961 0.0735 -1.0000 -1.0000 4138866 1582558938.80 151.4638 60.0025 32.0000 1.9929 1.9949 419.7394 420.2305 0.0734 -1.0000 -1.0000 4138929 1582558938.90 151.4638 60.0025 32.0000 1.9930 1.9949 419.7383 420.2300 0.0735 -1.0000 -1.0000 4138991 1582558939.00 151.4922 60.0025 32.0000 1.9940 1.9959 419.6592 420.1507 0.0735 -1.0000 -1.0000 4139069 1582558939.10 151.4922 60.0025 32.0000 1.9937 1.9956 419.6576 420.1501 0.0737 -1.0000 -1.0000 4139132 1582558939.20 151.4922 60.0025 32.0000 1.9927 1.9946 419.8370 420.3283 0.0735 -1.0000 -1.0000 4139194 1582558939.30 151.4922 60.0025 32.0000 1.9932 1.9951 419.6846 420.1791 0.0740 -1.0000 -1.0000 4139335 1582558939.40 151.4922 60.0025 32.0000 1.9945 1.9964 419.4915 419.9876 0.0743 -1.0000 -1.0000 4139397 1582558939.50 151.4922 60.0025 32.0000 1.9937 1.9956 419.5205 420.0184 0.0745 -1.0000 -1.0000 4139475 1582558939.60 151.4922 60.0025 32.0000 1.9930 1.9949 419.7983 420.2959 0.0744 -1.0000 -1.0000 4139538 1582558939.70 151.5005 60.0025 32.0000 1.9937 1.9956 419.6610 420.1603 0.0747 -1.0000 -1.0000 4139600 1582558939.80 151.5338 60.0026 32.0000 1.9942 1.9962 419.5512 420.0513 0.0748 -1.0000 -1.0000 4139944 1582558939.90 151.5338 60.0026 32.0000 1.9942 1.9962 419.5300 420.0278 0.0743 -1.0000 -1.0000 4140006 1582558940.00 151.5338 60.0026 32.0000 1.9933 1.9952 419.6874 420.1832 0.0741 -1.0000 -1.0000 4140069 1582558940.10 151.5338 60.0026 32.0000 1.9926 1.9945 419.7775 420.2708 0.0735 -1.0000 -1.0000 4140147 1582558940.20 151.5323 60.0026 32.0000 1.9932 1.9952 419.6536 420.1469 0.0739 -1.0000 -1.0000 4140210 1582558940.30 151.5315 60.0026 32.0000 1.9939 1.9959 419.4149 419.9101 0.0742 -1.0000 -1.0000 4140335 1582558940.40 151.5315 60.0026 32.0000 1.9930 1.9950 419.6521 420.1486 0.0741 -1.0000 -1.0000 4140397 1582558940.50 151.5315 60.0026 32.0000 1.9931 1.9951 419.7360 420.2336 0.0744 -1.0000 -1.0000 4140460 1582558940.60 151.5315 60.0026 32.0000 1.9937 1.9956 419.6997 420.1970 0.0744 -1.0000 -1.0000 4140522 1582558940.70 151.5284 60.0026 32.0000 1.9944 1.9963 419.6127 420.1117 0.0745 -1.0000 -1.0000 4140600 1582558940.80 151.5133 60.0026 32.0000 1.9934 1.9954 419.6236 420.1205 0.0742 -1.0000 -1.0000 4140929 1582558940.90 151.5133 60.0026 32.0000 1.9931 1.9951 419.7236 420.2187 0.0741 -1.0000 -1.0000 4140991 1582558941.00 151.5133 60.0026 32.0000 1.9929 1.9949 419.5930 420.0897 0.0741 -1.0000 -1.0000 4141069 1582558941.10 151.5133 60.0026 32.0000 1.9939 1.9959 419.5273 420.0217 0.0739 -1.0000 -1.0000 4141132 1582558941.20 151.5133 60.0026 32.0000 1.9937 1.9956 419.5543 420.0483 0.0739 -1.0000 -1.0000 4141194 1582558941.30 151.5019 60.0026 32.0000 1.9928 1.9948 419.6860 420.1823 0.0742 -1.0000 -1.0000 4141382 1582558941.40 151.5019 60.0026 32.0000 1.9942 1.9961 419.6266 420.1240 0.0743 -1.0000 -1.0000 4141429 1582558941.50 151.5019 60.0026 32.0000 1.9938 1.9957 419.5352 420.0312 0.0742 -1.0000 -1.0000 4141506 1582558941.60 151.5019 60.0026 32.0000 1.9936 1.9955 419.5916 420.0864 0.0739 -1.0000 -1.0000 4141569 1582558941.70 151.5019 60.0026 32.0000 1.9931 1.9950 419.7039 420.1980 0.0738 -1.0000 -1.0000 4141632 1582558941.80 151.4909 60.0026 32.0000 1.9941 1.9960 419.6798 420.1729 0.0738 -1.0000 -1.0000 4141835 1582558941.90 151.4823 60.0026 32.0000 1.9945 1.9964 419.5695 420.0654 0.0743 -1.0000 -1.0000 4141897 1582558942.00 151.4823 60.0026 32.0000 1.9940 1.9960 419.4966 419.9957 0.0748 -1.0000 -1.0000 4141960 1582558942.10 151.4823 60.0026 32.0000 1.9935 1.9954 419.7455 420.2489 0.0754 -1.0000 -1.0000 4142022 1582558942.20 151.4823 60.0026 32.0000 1.9932 1.9951 419.7624 420.2677 0.0754 -1.0000 -1.0000 4142085 1582558942.30 151.4823 60.0026 32.0000 1.9936 1.9955 419.6120 420.1144 0.0750 -1.0000 -1.0000 4143085 1582558942.40 151.4823 60.0026 32.0000 1.9933 1.9953 419.5735 420.0731 0.0746 -1.0000 -1.0000 4143147 1582558942.50 151.4823 60.0026 32.0000 1.9932 1.9952 419.6152 420.1127 0.0742 -1.0000 -1.0000 4143210 1582558942.60 151.4823 60.0026 32.0000 1.9938 1.9958 419.7422 420.2377 0.0741 -1.0000 -1.0000 4143272 1582558942.70 151.4823 60.0026 32.0000 1.9940 1.9959 419.5973 420.0926 0.0740 -1.0000 -1.0000 4143350 1582558942.80 151.4823 60.0026 32.0000 1.9944 1.9963 419.5160 420.0087 0.0736 -1.0000 -1.0000 4143413 1582558942.90 151.4289 60.0026 32.0000 1.9932 1.9951 419.7144 420.2059 0.0734 -1.0000 -1.0000 4143475 1582558943.00 151.4289 60.0026 32.0000 1.9937 1.9956 419.7788 420.2714 0.0737 -1.0000 -1.0000 4143553 1582558943.10 151.4289 60.0026 32.0000 1.9939 1.9959 419.7752 420.2707 0.0741 -1.0000 -1.0000 4143616 1582558943.20 151.4289 60.0026 32.0000 1.9944 1.9964 419.5892 420.0843 0.0740 -1.0000 -1.0000 4143678 1582558943.30 151.4289 60.0026 32.0000 1.9940 1.9959 419.6594 420.1545 0.0740 -1.0000 -1.0000 4143756 1582558943.40 151.4289 60.0026 32.0000 1.9937 1.9956 419.7437 420.2399 0.0742 -1.0000 -1.0000 4143819 1582558943.50 151.4832 60.0026 32.0000 1.9930 1.9949 419.7015 420.1977 0.0741 -1.0000 -1.0000 4143881 1582558943.60 151.4832 60.0026 32.0000 1.9945 1.9965 419.6100 420.1054 0.0741 -1.0000 -1.0000 4143944 1582558943.70 151.4832 60.0026 32.0000 1.9937 1.9956 419.6826 420.1799 0.0744 -1.0000 -1.0000 4144006 1582558943.80 151.4832 60.0026 32.0000 1.9936 1.9956 419.8652 420.3643 0.0746 -1.0000 -1.0000 4144085 1582558943.90 151.4832 60.0026 32.0000 1.9938 1.9957 419.6546 420.1523 0.0742 -1.0000 -1.0000 4144147 1582558944.00 151.6264 60.0026 32.0000 1.9939 1.9959 419.6394 420.1349 0.0742 -1.0000 -1.0000 4144210 1582558944.10 151.6264 60.0026 32.0000 1.9944 1.9963 419.6266 420.1220 0.0741 -1.0000 -1.0000 4144288 1582558944.20 151.6264 60.0026 32.0000 1.9938 1.9957 419.7859 420.2833 0.0744 -1.0000 -1.0000 4144350 1582558944.30 151.5487 60.0026 32.0000 1.9937 1.9957 419.7998 420.2994 0.0747 -1.0000 -1.0000 4144413 1582558944.40 151.5731 60.0026 32.0000 1.9942 1.9961 419.7288 420.2306 0.0751 -1.0000 -1.0000 4144538 1582558944.50 151.5731 60.0026 32.0000 1.9945 1.9965 419.5326 420.0373 0.0754 -1.0000 -1.0000 4144600 1582558944.60 151.5731 60.0026 32.0000 1.9940 1.9960 419.7151 420.2190 0.0753 -1.0000 -1.0000 4144663 1582558944.70 151.5731 60.0026 32.0000 1.9935 1.9955 419.7944 420.2992 0.0755 -1.0000 -1.0000 4144741 1582558944.80 151.5731 60.0026 32.0000 1.9936 1.9955 419.7072 420.2109 0.0753 -1.0000 -1.0000 4144803 1582558944.90 151.5731 60.0026 32.0000 1.9941 1.9961 419.4957 420.0007 0.0756 -1.0000 -1.0000 4144960 1582558945.00 151.5728 60.0026 32.0000 1.9931 1.9951 419.6617 420.1692 0.0759 -1.0000 -1.0000 4145038 1582558945.10 151.5548 60.0022 32.0000 1.9930 1.9950 419.7258 420.2341 0.0760 -1.0000 -1.0000 4145100 1582558945.20 151.5548 60.0022 32.0000 1.9935 1.9955 419.6336 420.1419 0.0759 -1.0000 -1.0000 4145163 1582558945.30 151.5548 60.0022 32.0000 1.9946 1.9965 419.5470 420.0552 0.0760 -1.0000 -1.0000 4145241 1582558945.40 151.5548 60.0022 32.0000 1.9942 1.9962 419.5025 420.0105 0.0760 -1.0000 -1.0000 4145429 1582558945.50 151.5548 60.0022 32.0000 1.9929 1.9949 419.5799 420.0898 0.0763 -1.0000 -1.0000 4145506 1582558945.60 151.5548 60.0022 32.0000 1.9937 1.9957 419.6615 420.1725 0.0763 -1.0000 -1.0000 4145569 1582558945.70 151.5548 60.0022 32.0000 1.9936 1.9956 419.6492 420.1553 0.0753 -1.0000 -1.0000 4145632 1582558945.80 151.5548 60.0022 32.0000 1.9933 1.9953 419.5594 420.0584 0.0745 -1.0000 -1.0000 4145710 1582558945.90 151.5548 60.0022 32.0000 1.9942 1.9962 419.5094 420.0055 0.0740 -1.0000 -1.0000 4146131 1582558946.00 151.5548 60.0022 32.0000 1.9942 1.9961 419.6528 420.1465 0.0738 -1.0000 -1.0000 4146194 1582558946.10 151.5548 60.0022 32.0000 1.9940 1.9959 419.7427 420.2397 0.0745 -1.0000 -1.0000 4146272 1582558946.20 151.5412 60.0022 32.0000 1.9947 1.9966 419.5256 420.0265 0.0751 -1.0000 -1.0000 4146335 1582558946.30 151.5412 60.0022 32.0000 1.9941 1.9960 419.5553 420.0616 0.0759 -1.0000 -1.0000 4146397 1582558946.40 151.5412 60.0022 32.0000 1.9935 1.9955 419.6243 420.1364 0.0768 -1.0000 -1.0000 4146710 1582558946.50 151.5412 60.0022 32.0000 1.9933 1.9953 419.7345 420.2526 0.0775 -1.0000 -1.0000 4146772 1582558946.60 151.5424 60.0022 32.0000 1.9946 1.9966 419.6122 420.1301 0.0772 -1.0000 -1.0000 4146835 1582558946.70 151.5424 60.0022 32.0000 1.9947 1.9967 419.5034 420.0156 0.0764 -1.0000 -1.0000 4146913 1582558946.80 151.5424 60.0022 32.0000 1.9927 1.9947 419.6384 420.1462 0.0758 -1.0000 -1.0000 4146975 1582558946.90 151.5424 60.0022 32.0000 1.9931 1.9951 419.6978 420.2014 0.0751 -1.0000 -1.0000 4147038 1582558947.00 151.5424 60.0022 32.0000 1.9941 1.9961 419.5952 420.0949 0.0747 -1.0000 -1.0000 4147100 1582558947.10 151.5424 60.0022 32.0000 1.9945 1.9965 419.5531 420.0543 0.0751 -1.0000 -1.0000 4147163 1582558947.20 151.5418 60.0022 32.0000 1.9943 1.9963 419.7441 420.2492 0.0757 -1.0000 -1.0000 4147241 1582558947.30 151.5161 60.0022 32.0000 1.9931 1.9951 419.7093 420.2148 0.0754 -1.0000 -1.0000 4147303 1582558947.40 151.4244 60.0022 32.0000 1.9934 1.9954 419.6683 420.1707 0.0751 -1.0000 -1.0000 4147366 1582558947.50 151.4244 60.0022 32.0000 1.9938 1.9958 419.4939 419.9962 0.0751 -1.0000 -1.0000 4147678 1582558947.60 151.4244 60.0022 32.0000 1.9936 1.9956 419.5166 420.0195 0.0753 -1.0000 -1.0000 4147741 1582558947.70 151.4244 60.0022 32.0000 1.9932 1.9952 419.7952 420.3010 0.0758 -1.0000 -1.0000 4147803 1582558947.80 151.4678 60.0022 32.0000 1.9934 1.9954 419.6847 420.1942 0.0762 -1.0000 -1.0000 4147881 1582558947.90 151.4678 60.0022 32.0000 1.9946 1.9966 419.5951 420.1051 0.0763 -1.0000 -1.0000 4147944 1582558948.00 151.4678 60.0022 32.0000 1.9938 1.9958 419.4929 420.0029 0.0762 -1.0000 -1.0000 4148225 1582558948.10 151.4678 60.0022 32.0000 1.9934 1.9954 419.5526 420.0629 0.0764 -1.0000 -1.0000 4148303 1582558948.20 151.4678 60.0022 32.0000 1.9937 1.9957 419.7128 420.2238 0.0763 -1.0000 -1.0000 4148366 1582558948.30 151.4740 60.0022 32.0000 1.9931 1.9951 419.7632 420.2734 0.0763 -1.0000 -1.0000 4148428 1582558948.40 151.4901 60.0022 32.0000 1.9940 1.9960 419.5854 420.0956 0.0762 -1.0000 -1.0000 4148491 1582558948.50 151.4901 60.0022 32.0000 1.9941 1.9961 419.6533 420.1618 0.0760 -1.0000 -1.0000 4148835 1582558948.60 151.4901 60.0022 32.0000 1.9941 1.9961 419.6523 420.1633 0.0765 -1.0000 -1.0000 4148897 1582558948.70 151.4901 60.0022 32.0000 1.9941 1.9961 419.6513 420.1638 0.0766 -1.0000 -1.0000 4148975 1582558948.80 151.4901 60.0022 32.0000 1.9949 1.9969 419.5003 420.0134 0.0768 -1.0000 -1.0000 4149038 1582558948.90 151.4901 60.0022 32.0000 1.9930 1.9950 419.6119 420.1241 0.0765 -1.0000 -1.0000 4149100 1582558949.00 151.4901 60.0022 32.0000 1.9934 1.9954 419.7172 420.2275 0.0762 -1.0000 -1.0000 4149350 1582558949.10 151.4912 60.0022 32.0000 1.9939 1.9959 419.7118 420.2220 0.0763 -1.0000 -1.0000 4149413 1582558949.20 151.4992 60.0022 32.0000 1.9940 1.9960 419.5269 420.0377 0.0763 -1.0000 -1.0000 4149475 1582558949.30 151.4992 60.0022 32.0000 1.9941 1.9961 419.6012 420.1082 0.0756 -1.0000 -1.0000 4149538 1582558949.40 151.4992 60.0022 32.0000 1.9932 1.9952 419.6374 420.1398 0.0750 -1.0000 -1.0000 4149600 1582558949.50 151.4992 60.0022 32.0000 1.9938 1.9957 419.6041 420.1041 0.0747 -1.0000 -1.0000 4149850 1582558949.60 151.4992 60.0022 32.0000 1.9943 1.9963 419.5941 420.0912 0.0742 -1.0000 -1.0000 4149913 1582558949.70 151.5096 60.0022 32.0000 1.9938 1.9957 419.6089 420.1049 0.0741 -1.0000 -1.0000 4149975 1582558949.80 151.5096 60.0022 32.0000 1.9932 1.9952 419.6463 420.1440 0.0746 -1.0000 -1.0000 4150053 1582558949.90 151.5096 60.0022 32.0000 1.9935 1.9955 419.6940 420.2001 0.0759 -1.0000 -1.0000 4150116 1582558950.00 151.5096 60.0022 32.0000 1.9940 1.9960 419.5958 420.1095 0.0768 -1.0000 -1.0000 4150178 1582558950.10 151.5896 60.0025 32.0000 1.9941 1.9961 419.5984 420.1054 0.0756 -1.0000 -1.0000 4150241 1582558950.20 151.5896 60.0025 32.0000 1.9942 1.9962 419.5901 420.0924 0.0749 -1.0000 -1.0000 4150303 1582558950.30 151.5896 60.0025 32.0000 1.9934 1.9953 419.7823 420.2817 0.0745 -1.0000 -1.0000 4150366 1582558950.40 151.5896 60.0025 32.0000 1.9932 1.9951 419.7105 420.2063 0.0741 -1.0000 -1.0000 4150444 1582558950.50 151.5896 60.0025 32.0000 1.9939 1.9959 419.6566 420.1524 0.0741 -1.0000 -1.0000 4150506 1582558950.60 151.4980 60.0025 32.0000 1.9938 1.9957 419.5653 420.0602 0.0739 -1.0000 -1.0000 4150882 1582558950.70 151.4911 60.0025 32.0000 1.9938 1.9957 419.7295 420.2234 0.0738 -1.0000 -1.0000 4150960 1582558950.80 151.4911 60.0025 32.0000 1.9921 1.9940 419.7749 420.2691 0.0740 -1.0000 -1.0000 4151022 1582558950.90 151.4911 60.0025 32.0000 1.9935 1.9955 419.6954 420.1893 0.0737 -1.0000 -1.0000 4151085 1582558951.00 151.4911 60.0025 32.0000 1.9940 1.9959 419.6280 420.1199 0.0736 -1.0000 -1.0000 4151163 1582558951.10 151.4911 60.0025 32.0000 1.9936 1.9955 419.5951 420.0887 0.0738 -1.0000 -1.0000 4151225 1582558951.20 151.5293 60.0025 32.0000 1.9934 1.9953 419.7613 420.2550 0.0738 -1.0000 -1.0000 4151288 1582558951.30 151.5293 60.0025 32.0000 1.9933 1.9952 419.7788 420.2731 0.0739 -1.0000 -1.0000 4151366 1582558951.40 151.5293 60.0025 32.0000 1.9944 1.9963 419.6861 420.1813 0.0741 -1.0000 -1.0000 4151413 1582558951.50 151.5293 60.0025 32.0000 1.9940 1.9959 419.6084 420.1050 0.0742 -1.0000 -1.0000 4151491 1582558951.60 151.5293 60.0025 32.0000 1.9936 1.9956 419.6284 420.1230 0.0739 -1.0000 -1.0000 4151678 1582558951.70 151.5293 60.0025 32.0000 1.9940 1.9959 419.8338 420.3278 0.0737 -1.0000 -1.0000 4151741 1582558951.80 151.5265 60.0025 32.0000 1.9934 1.9954 419.7859 420.2778 0.0735 -1.0000 -1.0000 4151803 1582558951.90 151.5137 60.0025 32.0000 1.9944 1.9963 419.5890 420.0816 0.0737 -1.0000 -1.0000 4151866 1582558952.00 151.5137 60.0025 32.0000 1.9940 1.9959 419.6614 420.1539 0.0735 -1.0000 -1.0000 4151928 1582558952.10 151.5137 60.0025 32.0000 1.9936 1.9955 419.8294 420.3197 0.0733 -1.0000 -1.0000 4152366 1582558952.20 151.5137 60.0025 32.0000 1.9943 1.9963 419.7675 420.2589 0.0735 -1.0000 -1.0000 4152428 1582558952.30 151.5137 60.0025 32.0000 1.9942 1.9961 419.6159 420.1080 0.0736 -1.0000 -1.0000 4152491 1582558952.40 151.4350 60.0025 32.0000 1.9948 1.9967 419.5887 420.0817 0.0737 -1.0000 -1.0000 4152569 1582558952.50 151.4350 60.0025 32.0000 1.9938 1.9957 419.7107 420.2042 0.0737 -1.0000 -1.0000 4152631 1582558952.60 151.4350 60.0025 32.0000 1.9933 1.9952 419.8451 420.3380 0.0736 -1.0000 -1.0000 4152944 1582558952.70 151.4350 60.0025 32.0000 1.9931 1.9950 419.8315 420.3245 0.0738 -1.0000 -1.0000 4153006 1582558952.80 151.4350 60.0025 32.0000 1.9928 1.9948 419.6011 420.0960 0.0740 -1.0000 -1.0000 4153069 1582558952.90 151.4350 60.0025 32.0000 1.9943 1.9963 419.5996 420.0954 0.0742 -1.0000 -1.0000 4153131 1582558953.00 151.4365 60.0025 32.0000 1.9935 1.9955 419.6838 420.1837 0.0749 -1.0000 -1.0000 4153210 1582558953.10 151.4466 60.0025 32.0000 1.9934 1.9954 419.8498 420.3512 0.0749 -1.0000 -1.0000 4153335 1582558953.20 151.4466 60.0025 32.0000 1.9944 1.9963 419.6002 420.1008 0.0749 -1.0000 -1.0000 4153397 1582558953.30 151.4466 60.0025 32.0000 1.9938 1.9958 419.6438 420.1450 0.0750 -1.0000 -1.0000 4153475 1582558953.40 151.4466 60.0025 32.0000 1.9935 1.9955 419.7556 420.2577 0.0751 -1.0000 -1.0000 4153538 1582558953.50 151.4466 60.0025 32.0000 1.9932 1.9952 419.6998 420.2009 0.0748 -1.0000 -1.0000 4153616 1582558953.60 151.4972 60.0025 32.0000 1.9940 1.9960 419.6262 420.1250 0.0745 -1.0000 -1.0000 4153678 1582558953.70 151.4972 60.0025 32.0000 1.9942 1.9961 419.6047 420.1012 0.0742 -1.0000 -1.0000 4154100 1582558953.80 151.4972 60.0025 32.0000 1.9941 1.9961 419.8877 420.3842 0.0742 -1.0000 -1.0000 4154178 1582558953.90 151.4972 60.0025 32.0000 1.9936 1.9956 419.8067 420.3040 0.0743 -1.0000 -1.0000 4154241 1582558954.00 151.4972 60.0025 32.0000 1.9943 1.9962 419.6595 420.1574 0.0745 -1.0000 -1.0000 4154303 1582558954.10 151.4764 60.0025 32.0000 1.9949 1.9969 419.5550 420.0532 0.0745 -1.0000 -1.0000 4154366 1582558954.20 151.4376 60.0025 32.0000 1.9943 1.9963 419.8167 420.3135 0.0742 -1.0000 -1.0000 4154444 1582558954.30 151.4376 60.0025 32.0000 1.9932 1.9951 419.7753 420.2709 0.0740 -1.0000 -1.0000 4154506 1582558954.40 151.4376 60.0025 32.0000 1.9937 1.9957 419.7046 420.1991 0.0738 -1.0000 -1.0000 4154585 1582558954.50 151.4376 60.0025 32.0000 1.9938 1.9958 419.5824 420.0767 0.0739 -1.0000 -1.0000 4154647 1582558954.60 151.4376 60.0025 32.0000 1.9937 1.9956 419.7964 420.2917 0.0741 -1.0000 -1.0000 4154710 1582558954.70 151.5359 60.0014 32.0000 1.9933 1.9952 419.7746 420.2710 0.0742 -1.0000 -1.0000 4154788 1582558954.80 151.5359 60.0014 32.0000 1.9933 1.9953 419.6545 420.1531 0.0746 -1.0000 -1.0000 4154850 1582558954.90 151.5359 60.0014 32.0000 1.9947 1.9967 419.5592 420.0570 0.0744 -1.0000 -1.0000 4154913 1582558955.00 151.5359 60.0014 32.0000 1.9945 1.9965 419.6152 420.1117 0.0740 -1.0000 -1.0000 4154975 1582558955.10 151.5359 60.0014 32.0000 1.9938 1.9957 419.7636 420.2583 0.0740 -1.0000 -1.0000 4155038 1582558955.20 151.5359 60.0014 32.0000 1.9933 1.9953 419.8607 420.3554 0.0739 -1.0000 -1.0000 4155335 1582558955.30 151.5359 60.0014 32.0000 1.9936 1.9956 419.7396 420.2342 0.0740 -1.0000 -1.0000 4155397 1582558955.40 151.5442 60.0014 32.0000 1.9945 1.9965 419.5600 420.0549 0.0739 -1.0000 -1.0000 4155460 1582558955.50 151.5442 60.0014 32.0000 1.9938 1.9957 419.6945 420.1885 0.0738 -1.0000 -1.0000 4155538 1582558955.60 151.5442 60.0014 32.0000 1.9934 1.9953 419.7455 420.2394 0.0739 -1.0000 -1.0000 4155600 1582558955.70 151.5442 60.0014 32.0000 1.9926 1.9945 419.6663 420.1606 0.0739 -1.0000 -1.0000 4155944 1582558955.80 151.5442 60.0014 32.0000 1.9945 1.9964 419.6547 420.1491 0.0739 -1.0000 -1.0000 4156022 1582558955.90 151.5442 60.0014 32.0000 1.9944 1.9964 419.6019 420.0966 0.0739 -1.0000 -1.0000 4156100 1582558956.00 151.5515 60.0014 32.0000 1.9936 1.9955 419.7464 420.2403 0.0738 -1.0000 -1.0000 4156163 1582558956.10 151.5555 60.0014 32.0000 1.9933 1.9952 419.7810 420.2758 0.0740 -1.0000 -1.0000 4156241 1582558956.20 151.5555 60.0014 32.0000 1.9940 1.9959 419.7067 420.2015 0.0739 -1.0000 -1.0000 4156428 1582558956.30 151.5555 60.0014 32.0000 1.9936 1.9955 419.6354 420.1276 0.0736 -1.0000 -1.0000 4156491 1582558956.40 151.5555 60.0014 32.0000 1.9939 1.9959 419.7578 420.2510 0.0737 -1.0000 -1.0000 4156553 1582558956.50 151.5555 60.0014 32.0000 1.9930 1.9949 419.6610 420.1562 0.0742 -1.0000 -1.0000 4156616 1582558956.60 151.5526 60.0014 32.0000 1.9943 1.9962 419.5618 420.0602 0.0746 -1.0000 -1.0000 4156678 1582558956.70 151.5526 60.0014 32.0000 1.9934 1.9954 419.6466 420.1449 0.0744 -1.0000 -1.0000 4156835 1582558956.80 151.5526 60.0014 32.0000 1.9927 1.9947 419.8132 420.3085 0.0739 -1.0000 -1.0000 4156897 1582558956.90 151.5526 60.0014 32.0000 1.9934 1.9953 419.7615 420.2541 0.0736 -1.0000 -1.0000 4156960 1582558957.00 151.5526 60.0014 32.0000 1.9940 1.9959 419.6165 420.1105 0.0739 -1.0000 -1.0000 4157038 1582558957.10 151.5383 60.0014 32.0000 1.9943 1.9962 419.5706 420.0666 0.0742 -1.0000 -1.0000 4157100 1582558957.20 151.5145 60.0014 32.0000 1.9930 1.9950 419.6795 420.1761 0.0742 -1.0000 -1.0000 4157163 1582558957.30 151.5145 60.0014 32.0000 1.9932 1.9951 419.7817 420.2750 0.0737 -1.0000 -1.0000 4157350 1582558957.40 151.5145 60.0014 32.0000 1.9935 1.9954 419.7033 420.1984 0.0741 -1.0000 -1.0000 4157413 1582558957.50 151.5145 60.0014 32.0000 1.9937 1.9957 419.5578 420.0552 0.0744 -1.0000 -1.0000 4157491 1582558957.60 151.5145 60.0014 32.0000 1.9932 1.9952 419.6249 420.1214 0.0742 -1.0000 -1.0000 4157553 1582558957.70 151.4944 60.0014 32.0000 1.9932 1.9951 419.7630 420.2599 0.0743 -1.0000 -1.0000 4157616 1582558957.80 151.4944 60.0014 32.0000 1.9935 1.9954 419.7050 420.2028 0.0744 -1.0000 -1.0000 4158100 1582558957.90 151.4944 60.0014 32.0000 1.9936 1.9955 419.6269 420.1255 0.0746 -1.0000 -1.0000 4158163 1582558958.00 151.4944 60.0014 32.0000 1.9933 1.9953 419.6163 420.1130 0.0742 -1.0000 -1.0000 4158225 1582558958.10 151.4944 60.0014 32.0000 1.9927 1.9946 419.7918 420.2867 0.0738 -1.0000 -1.0000 4158303 1582558958.20 151.4944 60.0014 32.0000 1.9923 1.9942 419.7491 420.2409 0.0735 -1.0000 -1.0000 4158381 1582558958.30 151.5014 60.0014 32.0000 1.9931 1.9951 419.7063 420.1975 0.0734 -1.0000 -1.0000 4158600 1582558958.40 151.5053 60.0014 32.0000 1.9935 1.9954 419.6218 420.1130 0.0734 -1.0000 -1.0000 4158678 1582558958.50 151.5053 60.0014 32.0000 1.9946 1.9965 419.6308 420.1213 0.0734 -1.0000 -1.0000 4158741 1582558958.60 151.5053 60.0014 32.0000 1.9942 1.9961 419.7639 420.2566 0.0737 -1.0000 -1.0000 4158803 1582558958.70 151.5053 60.0014 32.0000 1.9935 1.9954 419.7487 420.2417 0.0737 -1.0000 -1.0000 4158881 1582558958.80 151.5005 60.0014 32.0000 1.9939 1.9958 419.7006 420.1942 0.0737 -1.0000 -1.0000 4159100 1582558958.90 151.4153 60.0014 32.0000 1.9942 1.9962 419.5714 420.0650 0.0739 -1.0000 -1.0000 4159163 1582558959.00 151.4153 60.0014 32.0000 1.9932 1.9951 419.7875 420.2815 0.0738 -1.0000 -1.0000 4159241 1582558959.10 151.4153 60.0014 32.0000 1.9934 1.9953 419.7632 420.2567 0.0738 -1.0000 -1.0000 4159303 1582558959.20 151.4153 60.0014 32.0000 1.9940 1.9960 419.6890 420.1859 0.0744 -1.0000 -1.0000 4159366 1582558959.30 151.4153 60.0014 32.0000 1.9936 1.9956 419.5765 420.0760 0.0748 -1.0000 -1.0000 4159444 1582558959.40 151.4693 60.0014 32.0000 1.9950 1.9969 419.6636 420.1660 0.0753 -1.0000 -1.0000 4159506 1582558959.50 151.4693 60.0014 32.0000 1.9935 1.9955 419.6739 420.1810 0.0759 -1.0000 -1.0000 4159569 1582558959.60 151.4693 60.0014 32.0000 1.9931 1.9951 419.7408 420.2484 0.0759 -1.0000 -1.0000 4159631 1582558959.70 151.4693 60.0014 32.0000 1.9937 1.9956 419.6988 420.2070 0.0761 -1.0000 -1.0000 4159694 1582558959.80 151.4693 60.0014 32.0000 1.9936 1.9956 419.6593 420.1679 0.0758 -1.0000 -1.0000 4159772 1582558959.90 151.4774 60.0013 32.0000 1.9936 1.9955 419.6058 420.1085 0.0750 -1.0000 -1.0000 4200366 1582558960.00 151.4987 60.0009 32.0000 1.9939 1.9958 419.7626 420.2619 0.0745 -1.0000 -1.0000 4200428 1582558960.10 151.4987 60.0009 32.0000 1.9941 1.9961 419.7410 420.2391 0.0744 -1.0000 -1.0000 4200491 1582558960.20 151.4987 60.0009 32.0000 1.9939 1.9958 419.5699 420.0666 0.0742 -1.0000 -1.0000 4200553 1582558960.30 151.4987 60.0009 32.0000 1.9931 1.9951 419.6082 420.1048 0.0744 -1.0000 -1.0000 4200616 1582558960.40 151.4987 60.0009 32.0000 1.9929 1.9949 419.7579 420.2550 0.0743 -1.0000 -1.0000 4200694 1582558960.50 151.4987 60.0009 32.0000 1.9928 1.9948 419.8087 420.3073 0.0746 -1.0000 -1.0000 4200803 1582558960.60 151.5606 60.0009 32.0000 1.9936 1.9956 419.7588 420.2567 0.0743 -1.0000 -1.0000 4200897 1582558960.70 151.5906 60.0009 32.0000 1.9944 1.9963 419.5917 420.0878 0.0742 -1.0000 -1.0000 4200960 1582558960.80 151.5906 60.0009 32.0000 1.9935 1.9955 419.7134 420.2116 0.0747 -1.0000 -1.0000 4201022 1582558960.90 151.5906 60.0009 32.0000 1.9932 1.9951 419.8219 420.3278 0.0760 -1.0000 -1.0000 4201100 1582558961.00 151.5906 60.0009 32.0000 1.9933 1.9953 419.8748 420.3880 0.0765 -1.0000 -1.0000 4201163 1582558961.10 151.5906 60.0009 32.0000 1.9942 1.9962 419.7278 420.2370 0.0758 -1.0000 -1.0000 4201225 1582558961.20 151.5913 60.0009 32.0000 1.9934 1.9954 419.8922 420.3960 0.0751 -1.0000 -1.0000 4201288 1582558961.30 151.5913 60.0009 32.0000 1.9927 1.9947 419.8219 420.3228 0.0748 -1.0000 -1.0000 4201366 1582558961.40 151.5913 60.0009 32.0000 1.9932 1.9951 419.8476 420.3458 0.0743 -1.0000 -1.0000 4201694 1582558961.50 151.5913 60.0009 32.0000 1.9942 1.9961 419.7009 420.1954 0.0739 -1.0000 -1.0000 4201772 1582558961.60 151.5913 60.0009 32.0000 1.9944 1.9964 419.6732 420.1661 0.0736 -1.0000 -1.0000 4201835 1582558961.70 151.5913 60.0009 32.0000 1.9940 1.9960 419.7000 420.1918 0.0736 -1.0000 -1.0000 4201897 1582558961.80 151.5913 60.0009 32.0000 1.9933 1.9952 419.9450 420.4387 0.0738 -1.0000 -1.0000 4202022 1582558961.90 151.5913 60.0009 32.0000 1.9942 1.9962 419.8306 420.3242 0.0737 -1.0000 -1.0000 4202085 1582558962.00 151.5913 60.0009 32.0000 1.9944 1.9963 419.6505 420.1446 0.0739 -1.0000 -1.0000 4202163 1582558962.10 151.5913 60.0009 32.0000 1.9946 1.9965 419.7034 420.1970 0.0737 -1.0000 -1.0000 4202241 1582558962.20 151.5699 60.0009 32.0000 1.9931 1.9950 419.7949 420.2882 0.0737 -1.0000 -1.0000 4202303 1582558962.30 151.4973 60.0009 32.0000 1.9935 1.9954 419.7058 420.1995 0.0738 -1.0000 -1.0000 4202366 1582558962.40 151.4973 60.0009 32.0000 1.9939 1.9958 419.6625 420.1560 0.0738 -1.0000 -1.0000 4202444 1582558962.50 151.4973 60.0009 32.0000 1.9929 1.9949 419.8723 420.3681 0.0742 -1.0000 -1.0000 4202631 1582558962.60 151.4973 60.0009 32.0000 1.9934 1.9953 419.8174 420.3154 0.0746 -1.0000 -1.0000 4202694 1582558962.70 151.4973 60.0009 32.0000 1.9940 1.9959 419.6886 420.1863 0.0744 -1.0000 -1.0000 4202772 1582558962.80 151.4832 60.0009 32.0000 1.9945 1.9965 419.6173 420.1135 0.0742 -1.0000 -1.0000 4202835 1582558962.90 151.4592 60.0009 32.0000 1.9937 1.9956 419.7380 420.2350 0.0743 -1.0000 -1.0000 4202897 1582558963.00 151.4592 60.0009 32.0000 1.9933 1.9952 419.8459 420.3412 0.0739 -1.0000 -1.0000 4203100 1582558963.10 151.4592 60.0009 32.0000 1.9936 1.9955 419.8454 420.3397 0.0739 -1.0000 -1.0000 4203163 1582558963.20 151.4592 60.0009 32.0000 1.9928 1.9948 419.7509 420.2465 0.0742 -1.0000 -1.0000 4203225 1582558963.30 151.4592 60.0009 32.0000 1.9944 1.9964 419.6149 420.1107 0.0741 -1.0000 -1.0000 4203303 1582558963.40 151.4559 60.0009 32.0000 1.9940 1.9959 419.5756 420.0711 0.0741 -1.0000 -1.0000 4203366 1582558963.50 151.4328 60.0009 32.0000 1.9929 1.9948 419.8622 420.3574 0.0739 -1.0000 -1.0000 4203616 1582558963.60 151.4328 60.0009 32.0000 1.9931 1.9951 419.8367 420.3302 0.0737 -1.0000 -1.0000 4203678 1582558963.70 151.4328 60.0009 32.0000 1.9939 1.9958 419.7604 420.2524 0.0736 -1.0000 -1.0000 4203756 1582558963.80 151.4328 60.0009 32.0000 1.9937 1.9957 419.6718 420.1651 0.0738 -1.0000 -1.0000 4203835 1582558963.90 151.4328 60.0009 32.0000 1.9932 1.9952 419.7038 420.1978 0.0738 -1.0000 -1.0000 4203897 1582558964.00 151.4328 60.0009 32.0000 1.9926 1.9945 419.9397 420.4335 0.0738 -1.0000 -1.0000 4204350 1582558964.10 151.4192 60.0009 32.0000 1.9930 1.9949 419.8932 420.3888 0.0741 -1.0000 -1.0000 4204428 1582558964.20 151.4192 60.0009 32.0000 1.9945 1.9965 419.7156 420.2132 0.0745 -1.0000 -1.0000 4204491 1582558964.30 151.4192 60.0009 32.0000 1.9937 1.9957 419.6498 420.1466 0.0742 -1.0000 -1.0000 4204553 1582558964.40 151.4192 60.0009 32.0000 1.9928 1.9948 419.8378 420.3354 0.0744 -1.0000 -1.0000 4204631 1582558964.50 151.4192 60.0009 32.0000 1.9933 1.9953 419.8462 420.3458 0.0747 -1.0000 -1.0000 4204850 1582558964.60 151.4721 60.0013 32.0000 1.9937 1.9956 419.7961 420.2961 0.0747 -1.0000 -1.0000 4204913 1582558964.70 151.5379 60.0018 32.0000 1.9930 1.9949 419.8739 420.3739 0.0747 -1.0000 -1.0000 4204991 1582558964.80 151.5379 60.0018 32.0000 1.9926 1.9946 419.8449 420.3435 0.0745 -1.0000 -1.0000 4205053 1582558964.90 151.5379 60.0018 32.0000 1.9931 1.9950 419.8078 420.3078 0.0749 -1.0000 -1.0000 4205116 1582558965.00 151.5379 60.0018 32.0000 1.9939 1.9958 419.6250 420.1300 0.0757 -1.0000 -1.0000 4205194 1582558965.10 151.5379 60.0018 32.0000 1.9940 1.9959 419.6178 420.1250 0.0757 -1.0000 -1.0000 4205288 1582558965.20 151.4379 60.0018 32.0000 1.9932 1.9952 419.7315 420.2345 0.0750 -1.0000 -1.0000 4205350 1582558965.30 151.4379 60.0018 32.0000 1.9926 1.9945 419.8762 420.3785 0.0751 -1.0000 -1.0000 4205429 1582558965.40 151.4379 60.0018 32.0000 1.9927 1.9947 419.6520 420.1568 0.0756 -1.0000 -1.0000 4205491 1582558965.50 151.4379 60.0018 32.0000 1.9931 1.9951 419.5924 420.1037 0.0768 -1.0000 -1.0000 4205569 1582558965.60 151.4379 60.0018 32.0000 1.9930 1.9950 419.5820 420.0992 0.0774 -1.0000 -1.0000 4205631 1582558965.70 151.4242 60.0018 32.0000 1.9921 1.9941 419.6583 420.1768 0.0774 -1.0000 -1.0000 4205694 1582558965.80 151.4222 60.0018 32.0000 1.9927 1.9947 419.7366 420.2522 0.0767 -1.0000 -1.0000 4205756 1582558965.90 151.4222 60.0018 32.0000 1.9930 1.9950 419.5358 420.0434 0.0756 -1.0000 -1.0000 4205819 1582558966.00 151.4222 60.0018 32.0000 1.9933 1.9953 419.5141 420.0181 0.0754 -1.0000 -1.0000 4205881 1582558966.10 151.4222 60.0018 32.0000 1.9932 1.9952 419.6614 420.1650 0.0752 -1.0000 -1.0000 4206116 1582558966.20 151.4222 60.0018 32.0000 1.9919 1.9939 419.7902 420.2929 0.0750 -1.0000 -1.0000 4206178 1582558966.30 151.3983 60.0018 32.0000 1.9930 1.9950 419.6725 420.1730 0.0747 -1.0000 -1.0000 4206241 1582558966.40 151.3977 60.0018 32.0000 1.9931 1.9951 419.5957 420.0952 0.0746 -1.0000 -1.0000 4206319 1582558966.50 151.3977 60.0018 32.0000 1.9928 1.9948 419.5402 420.0372 0.0744 -1.0000 -1.0000 4206381 1582558966.60 151.3977 60.0018 32.0000 1.9925 1.9944 419.6610 420.1603 0.0748 -1.0000 -1.0000 4206866 1582558966.70 151.3977 60.0018 32.0000 1.9917 1.9937 419.7484 420.2512 0.0752 -1.0000 -1.0000 4206944 1582558966.80 151.3977 60.0018 32.0000 1.9922 1.9942 419.5998 420.1016 0.0751 -1.0000 -1.0000 4207006 1582558966.90 151.3636 60.0018 32.0000 1.9923 1.9943 419.5951 420.0988 0.0752 -1.0000 -1.0000 4207069 1582558967.00 151.3636 60.0018 32.0000 1.9930 1.9950 419.7242 420.2278 0.0754 -1.0000 -1.0000 4207147 1582558967.10 151.3636 60.0018 32.0000 1.9923 1.9943 419.6246 420.1291 0.0754 -1.0000 -1.0000 4207210 1582558967.20 151.3636 60.0018 32.0000 1.9929 1.9949 419.5366 420.0385 0.0751 -1.0000 -1.0000 4207272 1582558967.30 151.3636 60.0018 32.0000 1.9925 1.9944 419.6662 420.1678 0.0750 -1.0000 -1.0000 4207350 1582558967.40 151.3654 60.0018 32.0000 1.9925 1.9944 419.7502 420.2504 0.0746 -1.0000 -1.0000 4207413 1582558967.50 151.3670 60.0018 32.0000 1.9925 1.9945 419.8354 420.3364 0.0749 -1.0000 -1.0000 4207475 1582558967.60 151.3670 60.0018 32.0000 1.9924 1.9943 419.6748 420.1739 0.0744 -1.0000 -1.0000 4207835 1582558967.70 151.3670 60.0018 32.0000 1.9926 1.9945 419.5832 420.0818 0.0747 -1.0000 -1.0000 4207897 1582558967.80 151.3670 60.0018 32.0000 1.9928 1.9948 419.6263 420.1235 0.0743 -1.0000 -1.0000 4207975 1582558967.90 151.3652 60.0018 32.0000 1.9928 1.9948 419.8130 420.3123 0.0746 -1.0000 -1.0000 4208038 1582558968.00 151.3000 60.0018 32.0000 1.9927 1.9946 419.7663 420.2655 0.0747 -1.0000 -1.0000 4208100 1582558968.10 151.3000 60.0018 32.0000 1.9933 1.9953 419.6662 420.1664 0.0748 -1.0000 -1.0000 4208178 1582558968.20 151.3000 60.0018 32.0000 1.9930 1.9950 419.7494 420.2517 0.0752 -1.0000 -1.0000 4208460 1582558968.30 151.3000 60.0018 32.0000 1.9923 1.9943 419.7538 420.2594 0.0757 -1.0000 -1.0000 4208538 1582558968.40 151.3000 60.0018 32.0000 1.9923 1.9942 419.6311 420.1403 0.0763 -1.0000 -1.0000 4208600 1582558968.50 151.3385 60.0018 32.0000 1.9939 1.9959 419.5232 420.0320 0.0759 -1.0000 -1.0000 4208663 1582558968.60 151.3590 60.0018 32.0000 1.9932 1.9952 419.6781 420.1831 0.0754 -1.0000 -1.0000 4208725 1582558968.70 151.3590 60.0018 32.0000 1.9925 1.9944 419.7445 420.2492 0.0755 -1.0000 -1.0000 4208960 1582558968.80 151.3590 60.0018 32.0000 1.9925 1.9945 419.7212 420.2299 0.0762 -1.0000 -1.0000 4209022 1582558968.90 151.3590 60.0018 32.0000 1.9931 1.9952 419.5493 420.0636 0.0771 -1.0000 -1.0000 4209085 1582558969.00 151.3590 60.0018 32.0000 1.9941 1.9961 419.5158 420.0345 0.0776 -1.0000 -1.0000 4209163 1582558969.10 151.3887 60.0018 32.0000 1.9936 1.9956 419.6377 420.1553 0.0772 -1.0000 -1.0000 4209225 1582558969.20 151.3887 60.0018 32.0000 1.9926 1.9946 419.7053 420.2172 0.0763 -1.0000 -1.0000 4209350 1582558969.30 151.3887 60.0018 32.0000 1.9929 1.9949 419.6719 420.1771 0.0753 -1.0000 -1.0000 4209413 1582558969.40 151.3887 60.0018 32.0000 1.9941 1.9960 419.5292 420.0307 0.0751 -1.0000 -1.0000 4209475 1582558969.50 151.3887 60.0018 32.0000 1.9942 1.9962 419.5665 420.0682 0.0750 -1.0000 -1.0000 4209553 1582558969.60 151.4230 60.0017 32.0000 1.9932 1.9951 419.7071 420.2070 0.0745 -1.0000 -1.0000 4209616 1582558969.70 151.4552 60.0015 32.0000 1.9924 1.9944 419.8357 420.3340 0.0744 -1.0000 -1.0000 4209678 1582558969.80 151.4552 60.0015 32.0000 1.9930 1.9949 419.7387 420.2363 0.0743 -1.0000 -1.0000 4209756 1582558969.90 151.4552 60.0015 32.0000 1.9939 1.9958 419.5836 420.0852 0.0752 -1.0000 -1.0000 4209819 1582558970.00 151.4552 60.0015 32.0000 1.9940 1.9960 419.6628 420.1676 0.0754 -1.0000 -1.0000 4209881 1582558970.10 151.4552 60.0015 32.0000 1.9931 1.9951 419.8605 420.3638 0.0751 -1.0000 -1.0000 4209960 1582558970.20 151.4552 60.0015 32.0000 1.9929 1.9949 419.7838 420.2861 0.0751 -1.0000 -1.0000 4210100 1582558970.30 151.4884 60.0015 32.0000 1.9934 1.9954 419.6929 420.1945 0.0749 -1.0000 -1.0000 4210428 1582558970.40 151.4884 60.0015 32.0000 1.9942 1.9962 419.6579 420.1581 0.0747 -1.0000 -1.0000 4210491 1582558970.50 151.4884 60.0015 32.0000 1.9933 1.9953 419.7772 420.2761 0.0745 -1.0000 -1.0000 4210553 1582558970.60 151.4884 60.0015 32.0000 1.9938 1.9957 419.6637 420.1627 0.0746 -1.0000 -1.0000 4210616 1582558970.70 151.4884 60.0015 32.0000 1.9937 1.9957 419.5505 420.0527 0.0752 -1.0000 -1.0000 4210694 1582558970.80 151.4921 60.0015 32.0000 1.9935 1.9954 419.6799 420.1826 0.0752 -1.0000 -1.0000 4210756 1582558970.90 151.5103 60.0015 32.0000 1.9929 1.9949 419.7851 420.2886 0.0753 -1.0000 -1.0000 4210819 1582558971.00 151.5103 60.0015 32.0000 1.9930 1.9949 419.7827 420.2849 0.0749 -1.0000 -1.0000 4210897 1582558971.10 151.5103 60.0015 32.0000 1.9936 1.9955 419.6414 420.1407 0.0747 -1.0000 -1.0000 4210960 1582558971.20 151.5103 60.0015 32.0000 1.9939 1.9959 419.5030 420.0027 0.0747 -1.0000 -1.0000 4211022 1582558971.30 151.5103 60.0015 32.0000 1.9934 1.9953 419.6435 420.1429 0.0746 -1.0000 -1.0000 4211460 1582558971.40 151.5103 60.0015 32.0000 1.9925 1.9944 419.7887 420.2890 0.0748 -1.0000 -1.0000 4211522 1582558971.50 151.5103 60.0015 32.0000 1.9929 1.9949 419.7699 420.2720 0.0751 -1.0000 -1.0000 4211600 1582558971.60 151.5222 60.0015 32.0000 1.9924 1.9944 419.6497 420.1533 0.0753 -1.0000 -1.0000 4211663 1582558971.70 151.5222 60.0015 32.0000 1.9928 1.9948 419.6207 420.1229 0.0751 -1.0000 -1.0000 4211725 1582558971.80 151.5222 60.0015 32.0000 1.9925 1.9945 419.7516 420.2545 0.0753 -1.0000 -1.0000 4211866 1582558971.90 151.5222 60.0015 32.0000 1.9936 1.9956 419.7338 420.2416 0.0762 -1.0000 -1.0000 4211928 1582558972.00 151.5222 60.0015 32.0000 1.9938 1.9958 419.5853 420.0952 0.0762 -1.0000 -1.0000 4211991 1582558972.10 151.5076 60.0015 32.0000 1.9934 1.9954 419.5270 420.0340 0.0758 -1.0000 -1.0000 4212053 1582558972.20 151.4807 60.0015 32.0000 1.9932 1.9952 419.5973 420.1030 0.0756 -1.0000 -1.0000 4212116 1582558972.30 151.4807 60.0015 32.0000 1.9925 1.9944 419.7386 420.2430 0.0753 -1.0000 -1.0000 4212647 1582558972.40 151.4807 60.0015 32.0000 1.9933 1.9953 419.7432 420.2465 0.0752 -1.0000 -1.0000 4212710 1582558972.50 151.4807 60.0015 32.0000 1.9934 1.9954 419.6748 420.1782 0.0753 -1.0000 -1.0000 4212772 1582558972.60 151.4807 60.0015 32.0000 1.9942 1.9962 419.5879 420.0911 0.0752 -1.0000 -1.0000 4212835 1582558972.70 151.3875 60.0015 32.0000 1.9940 1.9959 419.5741 420.0757 0.0750 -1.0000 -1.0000 4212913 1582558972.80 151.3875 60.0015 32.0000 1.9921 1.9940 419.8007 420.3019 0.0748 -1.0000 -1.0000 4213179 1582558972.90 151.3875 60.0015 32.0000 1.9927 1.9946 419.7490 420.2489 0.0747 -1.0000 -1.0000 4213241 1582558973.00 151.3875 60.0015 32.0000 1.9931 1.9950 419.5743 420.0731 0.0745 -1.0000 -1.0000 4213303 1582558973.10 151.3875 60.0015 32.0000 1.9935 1.9954 419.5537 420.0530 0.0748 -1.0000 -1.0000 4213366 1582558973.20 151.4764 60.0015 32.0000 1.9931 1.9951 419.6285 420.1312 0.0752 -1.0000 -1.0000 4213428 1582558973.30 151.4764 60.0015 32.0000 1.9932 1.9951 419.7867 420.2884 0.0750 -1.0000 -1.0000 4213647 1582558973.40 151.4764 60.0015 32.0000 1.9923 1.9943 419.7844 420.2864 0.0750 -1.0000 -1.0000 4213710 1582558973.50 151.4764 60.0015 32.0000 1.9938 1.9957 419.6975 420.1996 0.0751 -1.0000 -1.0000 4213772 1582558973.60 151.4764 60.0015 32.0000 1.9936 1.9956 419.6378 420.1379 0.0747 -1.0000 -1.0000 4213835 1582558973.70 151.4764 60.0015 32.0000 1.9922 1.9941 419.6524 420.1512 0.0746 -1.0000 -1.0000 4213897 1582558973.80 151.4412 60.0015 32.0000 1.9923 1.9943 419.6926 420.1904 0.0743 -1.0000 -1.0000 4213975 1582558973.90 151.4392 60.0015 32.0000 1.9927 1.9947 419.6322 420.1317 0.0748 -1.0000 -1.0000 4214600 1582558974.00 151.4392 60.0015 32.0000 1.9933 1.9953 419.4887 419.9916 0.0753 -1.0000 -1.0000 4214710 1582558974.10 151.4392 60.0015 32.0000 1.9935 1.9954 419.7004 420.2051 0.0755 -1.0000 -1.0000 4214772 1582558974.20 151.4392 60.0015 32.0000 1.9932 1.9951 419.7307 420.2363 0.0758 -1.0000 -1.0000 4214850 1582558974.30 151.4392 60.0015 32.0000 1.9934 1.9953 419.6900 420.1952 0.0755 -1.0000 -1.0000 4214913 1582558974.40 151.4820 60.0015 32.0000 1.9943 1.9963 419.6979 420.2024 0.0754 -1.0000 -1.0000 4214975 1582558974.50 151.4820 60.0015 32.0000 1.9945 1.9965 419.6102 420.1140 0.0753 -1.0000 -1.0000 4215038 1582558974.60 151.4820 60.0015 32.0000 1.9931 1.9951 419.6793 420.1843 0.0755 -1.0000 -1.0000 4215100 1582558974.70 151.4820 60.0015 32.0000 1.9932 1.9951 419.7773 420.2828 0.0756 -1.0000 -1.0000 4215179 1582558974.80 151.4820 60.0015 32.0000 1.9939 1.9959 419.6167 420.1241 0.0760 -1.0000 -1.0000 4215241 1582558974.90 151.4443 60.0022 32.0000 1.9937 1.9957 419.5979 420.1088 0.0765 -1.0000 -1.0000 4215382 1582558975.00 151.4443 60.0022 32.0000 1.9943 1.9963 419.7583 420.2725 0.0767 -1.0000 -1.0000 4215444 1582558975.10 151.4443 60.0022 32.0000 1.9933 1.9953 419.8893 420.4011 0.0764 -1.0000 -1.0000 4215506 1582558975.20 151.4443 60.0022 32.0000 1.9931 1.9951 419.6864 420.1977 0.0765 -1.0000 -1.0000 4215569 1582558975.30 151.4443 60.0022 32.0000 1.9938 1.9958 419.6361 420.1464 0.0762 -1.0000 -1.0000 4215647 1582558975.40 151.4864 60.0022 32.0000 1.9932 1.9952 419.6524 420.1623 0.0763 -1.0000 -1.0000 4215710 1582558975.50 151.5229 60.0022 32.0000 1.9932 1.9952 419.7798 420.2913 0.0765 -1.0000 -1.0000 4215788 1582558975.60 151.5229 60.0022 32.0000 1.9933 1.9953 419.8372 420.3477 0.0762 -1.0000 -1.0000 4215866 1582558975.70 151.5229 60.0022 32.0000 1.9933 1.9953 419.7639 420.2725 0.0761 -1.0000 -1.0000 4215928 1582558975.80 151.5229 60.0022 32.0000 1.9933 1.9953 419.6271 420.1371 0.0762 -1.0000 -1.0000 4216006 1582558975.90 151.5229 60.0022 32.0000 1.9934 1.9954 419.5293 420.0382 0.0761 -1.0000 -1.0000 4216131 1582558976.00 151.5229 60.0022 32.0000 1.9943 1.9963 419.7815 420.2904 0.0761 -1.0000 -1.0000 4216194 1582558976.10 151.5229 60.0022 32.0000 1.9932 1.9952 419.8120 420.3228 0.0764 -1.0000 -1.0000 4216256 1582558976.20 151.5229 60.0022 32.0000 1.9936 1.9956 419.7006 420.2127 0.0766 -1.0000 -1.0000 4216319 1582558976.30 151.5229 60.0022 32.0000 1.9943 1.9963 419.6240 420.1384 0.0769 -1.0000 -1.0000 4216381 1582558976.40 151.5229 60.0022 32.0000 1.9935 1.9955 419.6574 420.1715 0.0767 -1.0000 -1.0000 4217179 1582558976.50 151.5229 60.0022 32.0000 1.9938 1.9958 419.8108 420.3210 0.0760 -1.0000 -1.0000 4217241 1582558976.60 151.5396 60.0022 32.0000 1.9935 1.9955 419.7703 420.2759 0.0754 -1.0000 -1.0000 4217303 1582558976.70 151.5396 60.0022 32.0000 1.9939 1.9959 419.6513 420.1506 0.0745 -1.0000 -1.0000 4217382 1582558976.80 151.5396 60.0022 32.0000 1.9947 1.9966 419.6258 420.1227 0.0743 -1.0000 -1.0000 4217444 1582558976.90 151.5396 60.0022 32.0000 1.9937 1.9956 419.7338 420.2309 0.0743 -1.0000 -1.0000 4217506 1582558977.00 151.5396 60.0022 32.0000 1.9934 1.9953 419.7870 420.2858 0.0747 -1.0000 -1.0000 4217585 1582558977.10 151.5396 60.0022 32.0000 1.9934 1.9954 419.8237 420.3261 0.0751 -1.0000 -1.0000 4217647 1582558977.20 151.5496 60.0022 32.0000 1.9944 1.9964 419.6275 420.1328 0.0756 -1.0000 -1.0000 4217710 1582558977.30 151.5496 60.0022 32.0000 1.9941 1.9961 419.4906 419.9946 0.0754 -1.0000 -1.0000 4217788 1582558977.40 151.5496 60.0022 32.0000 1.9938 1.9957 419.8567 420.3610 0.0753 -1.0000 -1.0000 4217850 1582558977.50 151.5496 60.0022 32.0000 1.9933 1.9952 419.7727 420.2754 0.0750 -1.0000 -1.0000 4217928 1582558977.60 151.5496 60.0022 32.0000 1.9938 1.9958 419.6864 420.1870 0.0748 -1.0000 -1.0000 4217991 1582558977.70 151.5496 60.0022 32.0000 1.9938 1.9958 419.5499 420.0513 0.0750 -1.0000 -1.0000 4218053 1582558977.80 151.5783 60.0022 32.0000 1.9937 1.9956 419.6065 420.1077 0.0749 -1.0000 -1.0000 4218116 1582558977.90 151.5783 60.0022 32.0000 1.9935 1.9954 419.7781 420.2843 0.0759 -1.0000 -1.0000 4218178 1582558978.00 151.5783 60.0022 32.0000 1.9932 1.9952 419.8188 420.3311 0.0767 -1.0000 -1.0000 4218678 1582558978.10 151.5783 60.0022 32.0000 1.9938 1.9958 419.6422 420.1545 0.0765 -1.0000 -1.0000 4218756 1582558978.20 151.5783 60.0022 32.0000 1.9938 1.9958 419.5150 420.0240 0.0760 -1.0000 -1.0000 4218819 1582558978.30 151.5783 60.0022 32.0000 1.9939 1.9959 419.6208 420.1254 0.0752 -1.0000 -1.0000 4218913 1582558978.40 151.5580 60.0022 32.0000 1.9928 1.9947 419.7648 420.2633 0.0744 -1.0000 -1.0000 4218975 1582558978.50 151.5580 60.0022 32.0000 1.9934 1.9953 419.6497 420.1465 0.0743 -1.0000 -1.0000 4219038 1582558978.60 151.5580 60.0022 32.0000 1.9944 1.9964 419.5718 420.0666 0.0739 -1.0000 -1.0000 4219100 1582558978.70 151.5580 60.0022 32.0000 1.9942 1.9961 419.5963 420.0908 0.0739 -1.0000 -1.0000 4219179 1582558978.80 151.5580 60.0022 32.0000 1.9935 1.9954 419.6980 420.1919 0.0739 -1.0000 -1.0000 4219241 1582558978.90 151.5537 60.0022 32.0000 1.9931 1.9950 419.7432 420.2371 0.0738 -1.0000 -1.0000 4219303 1582558979.00 151.5043 60.0022 32.0000 1.9937 1.9956 419.6400 420.1333 0.0738 -1.0000 -1.0000 4219382 1582558979.10 151.5043 60.0022 32.0000 1.9940 1.9960 419.5484 420.0427 0.0740 -1.0000 -1.0000 4219444 1582558979.20 151.5043 60.0022 32.0000 1.9935 1.9954 419.5153 420.0100 0.0740 -1.0000 -1.0000 4219506 1582558979.30 151.5043 60.0022 32.0000 1.9930 1.9950 419.6905 420.1844 0.0738 -1.0000 -1.0000 4219585 1582558979.40 151.5043 60.0022 32.0000 1.9932 1.9951 419.6910 420.1849 0.0739 -1.0000 -1.0000 4219647 1582558979.50 151.5260 60.0026 32.0000 1.9938 1.9957 419.6268 420.1212 0.0739 -1.0000 -1.0000 4219944 1582558979.60 151.5304 60.0026 32.0000 1.9937 1.9956 419.7212 420.2145 0.0738 -1.0000 -1.0000 4220006 1582558979.70 151.5304 60.0026 32.0000 1.9935 1.9954 419.7988 420.2941 0.0739 -1.0000 -1.0000 4220069 1582558979.80 151.5304 60.0026 32.0000 1.9935 1.9954 419.7794 420.2735 0.0739 -1.0000 -1.0000 4220147 1582558979.90 151.5304 60.0026 32.0000 1.9936 1.9955 419.6706 420.1663 0.0742 -1.0000 -1.0000 4220210 1582558980.00 151.5304 60.0026 32.0000 1.9943 1.9962 419.6219 420.1186 0.0743 -1.0000 -1.0000 4220444 1582558980.10 151.5304 60.0026 32.0000 1.9938 1.9957 419.6652 420.1619 0.0741 -1.0000 -1.0000 4220506 1582558980.20 151.4623 60.0026 32.0000 1.9931 1.9950 419.7315 420.2274 0.0741 -1.0000 -1.0000 4220585 1582558980.30 151.4623 60.0026 32.0000 1.9931 1.9951 419.6523 420.1482 0.0742 -1.0000 -1.0000 4220647 1582558980.40 151.4623 60.0026 32.0000 1.9951 1.9971 419.6769 420.1757 0.0747 -1.0000 -1.0000 4220710 1582558980.50 151.4623 60.0026 32.0000 1.9949 1.9969 419.5993 420.1000 0.0748 -1.0000 -1.0000 4220772 1582558980.60 151.4623 60.0026 32.0000 1.9939 1.9958 419.7021 420.2007 0.0744 -1.0000 -1.0000 4220850 1582558980.70 151.4617 60.0026 32.0000 1.9936 1.9955 419.7813 420.2770 0.0739 -1.0000 -1.0000 4220928 1582558980.80 151.4617 60.0026 32.0000 1.9934 1.9954 419.6507 420.1438 0.0737 -1.0000 -1.0000 4220991 1582558980.90 151.4617 60.0026 32.0000 1.9943 1.9963 419.6034 420.0972 0.0739 -1.0000 -1.0000 4221053 1582558981.00 151.4617 60.0026 32.0000 1.9938 1.9958 419.5935 420.0892 0.0741 -1.0000 -1.0000 4221131 1582558981.10 151.4617 60.0026 32.0000 1.9935 1.9955 419.7924 420.2876 0.0739 -1.0000 -1.0000 4221350 1582558981.20 151.4733 60.0026 32.0000 1.9931 1.9950 419.5885 420.0832 0.0739 -1.0000 -1.0000 4221413 1582558981.30 151.4792 60.0026 32.0000 1.9938 1.9957 419.4906 419.9842 0.0738 -1.0000 -1.0000 4221491 1582558981.40 151.4792 60.0026 32.0000 1.9939 1.9959 419.6494 420.1428 0.0739 -1.0000 -1.0000 4221553 1582558981.50 151.4792 60.0026 32.0000 1.9937 1.9956 419.7035 420.1986 0.0740 -1.0000 -1.0000 4221631 1582558981.60 151.4792 60.0026 32.0000 1.9936 1.9955 419.7659 420.2617 0.0741 -1.0000 -1.0000 4221866 1582558981.70 151.4792 60.0026 32.0000 1.9940 1.9959 419.7021 420.1978 0.0741 -1.0000 -1.0000 4221928 1582558981.80 151.4792 60.0026 32.0000 1.9944 1.9963 419.5539 420.0494 0.0741 -1.0000 -1.0000 4222006 1582558981.90 151.5623 60.0026 32.0000 1.9937 1.9956 419.6820 420.1799 0.0746 -1.0000 -1.0000 4222069 1582558982.00 151.5623 60.0026 32.0000 1.9941 1.9960 419.7033 420.2051 0.0752 -1.0000 -1.0000 4222131 1582558982.10 151.5623 60.0026 32.0000 1.9948 1.9967 419.5322 420.0364 0.0754 -1.0000 -1.0000 4222366 1582558982.20 151.5623 60.0026 32.0000 1.9948 1.9967 419.5912 420.0953 0.0753 -1.0000 -1.0000 4222428 1582558982.30 151.5623 60.0026 32.0000 1.9942 1.9962 419.7057 420.2075 0.0749 -1.0000 -1.0000 4222491 1582558982.40 151.5590 60.0026 32.0000 1.9937 1.9957 419.7978 420.3014 0.0753 -1.0000 -1.0000 4222553 1582558982.50 151.5585 60.0026 32.0000 1.9938 1.9957 419.6351 420.1393 0.0754 -1.0000 -1.0000 4222616 1582558982.60 151.5585 60.0026 32.0000 1.9943 1.9963 419.5368 420.0392 0.0750 -1.0000 -1.0000 4223444 1582558982.70 151.5585 60.0026 32.0000 1.9933 1.9953 419.7340 420.2338 0.0746 -1.0000 -1.0000 4223522 1582558982.80 151.5585 60.0026 32.0000 1.9932 1.9952 419.7211 420.2187 0.0744 -1.0000 -1.0000 4223585 1582558982.90 151.5585 60.0026 32.0000 1.9938 1.9957 419.7597 420.2580 0.0746 -1.0000 -1.0000 4223647 1582558983.00 151.5409 60.0026 32.0000 1.9941 1.9960 419.5409 420.0406 0.0748 -1.0000 -1.0000 4223710 1582558983.10 151.5409 60.0026 32.0000 1.9939 1.9958 419.6030 420.1035 0.0748 -1.0000 -1.0000 4223772 1582558983.20 151.5409 60.0026 32.0000 1.9937 1.9956 419.7053 420.2051 0.0747 -1.0000 -1.0000 4223850 1582558983.30 151.5409 60.0026 32.0000 1.9927 1.9947 419.6427 420.1426 0.0747 -1.0000 -1.0000 4223928 1582558983.40 151.5409 60.0026 32.0000 1.9936 1.9955 419.5900 420.0876 0.0743 -1.0000 -1.0000 4223991 1582558983.50 151.6051 60.0026 32.0000 1.9941 1.9961 419.6948 420.1908 0.0741 -1.0000 -1.0000 4224085 1582558983.60 151.6051 60.0026 32.0000 1.9930 1.9949 419.7872 420.2825 0.0740 -1.0000 -1.0000 4224147 1582558983.70 151.6051 60.0026 32.0000 1.9925 1.9945 419.8828 420.3783 0.0741 -1.0000 -1.0000 4224210 1582558983.80 151.6051 60.0026 32.0000 1.9939 1.9959 419.6314 420.1262 0.0739 -1.0000 -1.0000 4224272 1582558983.90 151.6051 60.0026 32.0000 1.9941 1.9960 419.5974 420.0901 0.0736 -1.0000 -1.0000 4224335 1582558984.00 151.6051 60.0026 32.0000 1.9938 1.9957 419.6909 420.1822 0.0734 -1.0000 -1.0000 4224397 1582558984.10 151.5722 60.0026 32.0000 1.9928 1.9948 419.7734 420.2652 0.0735 -1.0000 -1.0000 4224647 1582558984.20 151.5722 60.0026 32.0000 1.9932 1.9952 419.7946 420.2867 0.0735 -1.0000 -1.0000 4224710 1582558984.30 151.5722 60.0026 32.0000 1.9933 1.9952 419.6785 420.1703 0.0735 -1.0000 -1.0000 4224772 1582558984.40 151.5722 60.0026 32.0000 1.9941 1.9961 419.5590 420.0520 0.0738 -1.0000 -1.0000 4224835 1582558984.50 151.5722 60.0026 32.0000 1.9934 1.9953 419.6495 420.1489 0.0750 -1.0000 -1.0000 4224897 1582558984.60 151.5704 60.0026 32.0000 1.9931 1.9951 419.7403 420.2480 0.0760 -1.0000 -1.0000 4225131 1582558984.70 151.5386 60.0020 32.0000 1.9943 1.9963 419.5774 420.0852 0.0757 -1.0000 -1.0000 4225210 1582558984.80 151.5386 60.0020 32.0000 1.9942 1.9961 419.5284 420.0286 0.0745 -1.0000 -1.0000 4225272 1582558984.90 151.5386 60.0020 32.0000 1.9936 1.9955 419.6050 420.0989 0.0737 -1.0000 -1.0000 4225335 1582558985.00 151.5386 60.0020 32.0000 1.9931 1.9950 419.6435 420.1355 0.0738 -1.0000 -1.0000 4225413 1582558985.10 151.5386 60.0020 32.0000 1.9932 1.9951 419.7581 420.2549 0.0744 -1.0000 -1.0000 4225475 1582558985.20 151.5182 60.0020 32.0000 1.9943 1.9962 419.6259 420.1257 0.0748 -1.0000 -1.0000 4225538 1582558985.30 151.5182 60.0020 32.0000 1.9952 1.9971 419.6030 420.1047 0.0749 -1.0000 -1.0000 4225616 1582558985.40 151.5182 60.0020 32.0000 1.9931 1.9951 419.6157 420.1114 0.0738 -1.0000 -1.0000 4225678 1582558985.50 151.5182 60.0020 32.0000 1.9938 1.9957 419.6983 420.1897 0.0734 -1.0000 -1.0000 4225756 1582558985.60 151.5182 60.0020 32.0000 1.9939 1.9958 419.5161 420.0089 0.0736 -1.0000 -1.0000 4225819 1582558985.70 151.5182 60.0020 32.0000 1.9941 1.9960 419.5227 420.0134 0.0734 -1.0000 -1.0000 4225881 1582558985.80 151.5182 60.0020 32.0000 1.9937 1.9956 419.6979 420.1885 0.0732 -1.0000 -1.0000 4225944 1582558985.90 151.5719 60.0020 32.0000 1.9934 1.9954 419.6120 420.1016 0.0732 -1.0000 -1.0000 4226006 1582558986.00 151.5719 60.0020 32.0000 1.9939 1.9958 419.6397 420.1282 0.0730 -1.0000 -1.0000 4226069 1582558986.10 151.5719 60.0020 32.0000 1.9949 1.9968 419.5975 420.0863 0.0731 -1.0000 -1.0000 4226147 1582558986.20 151.5719 60.0020 32.0000 1.9935 1.9954 419.6382 420.1278 0.0733 -1.0000 -1.0000 4226882 1582558986.30 151.5719 60.0020 32.0000 1.9931 1.9950 419.7416 420.2319 0.0733 -1.0000 -1.0000 4226944 1582558986.40 151.5155 60.0020 32.0000 1.9936 1.9955 419.6586 420.1487 0.0732 -1.0000 -1.0000 4227022 1582558986.50 151.4626 60.0020 32.0000 1.9937 1.9956 419.5787 420.0680 0.0732 -1.0000 -1.0000 4227085 1582558986.60 151.4626 60.0020 32.0000 1.9934 1.9953 419.6627 420.1524 0.0732 -1.0000 -1.0000 4227147 1582558986.70 151.4626 60.0020 32.0000 1.9935 1.9954 419.6773 420.1675 0.0733 -1.0000 -1.0000 4227225 1582558986.80 151.4626 60.0020 32.0000 1.9935 1.9954 419.5529 420.0418 0.0730 -1.0000 -1.0000 4227288 1582558986.90 151.4626 60.0020 32.0000 1.9933 1.9952 419.5161 420.0038 0.0729 -1.0000 -1.0000 4227366 1582558987.00 151.4407 60.0020 32.0000 1.9934 1.9953 419.6441 420.1329 0.0732 -1.0000 -1.0000 4227444 1582558987.10 151.4407 60.0020 32.0000 1.9924 1.9943 419.7738 420.2647 0.0733 -1.0000 -1.0000 4227506 1582558987.20 151.4407 60.0020 32.0000 1.9926 1.9946 419.7155 420.2054 0.0732 -1.0000 -1.0000 4227569 1582558987.30 151.4407 60.0020 32.0000 1.9937 1.9957 419.6576 420.1482 0.0734 -1.0000 -1.0000 4227631 1582558987.40 151.4407 60.0020 32.0000 1.9932 1.9952 419.5700 420.0609 0.0733 -1.0000 -1.0000 4227694 1582558987.50 151.4407 60.0020 32.0000 1.9926 1.9946 419.7247 420.2140 0.0731 -1.0000 -1.0000 4227772 1582558987.60 151.4395 60.0020 32.0000 1.9935 1.9954 419.7779 420.2674 0.0732 -1.0000 -1.0000 4227835 1582558987.70 151.4327 60.0020 32.0000 1.9937 1.9956 419.6909 420.1806 0.0732 -1.0000 -1.0000 4228460 1582558987.80 151.4331 60.0020 32.0000 1.9929 1.9948 419.6255 420.1149 0.0732 -1.0000 -1.0000 4228538 1582558987.90 151.4837 60.0020 32.0000 1.9931 1.9950 419.5987 420.0884 0.0732 -1.0000 -1.0000 4228616 1582558988.00 151.4829 60.0020 32.0000 1.9931 1.9950 419.8159 420.3063 0.0733 -1.0000 -1.0000 4228678 1582558988.10 151.4829 60.0020 32.0000 1.9939 1.9958 419.7861 420.2776 0.0735 -1.0000 -1.0000 4228741 1582558988.20 151.4829 60.0020 32.0000 1.9939 1.9959 419.6316 420.1258 0.0741 -1.0000 -1.0000 4228803 1582558988.30 151.4829 60.0020 32.0000 1.9943 1.9962 419.6016 420.0988 0.0743 -1.0000 -1.0000 4228866 1582558988.40 151.4829 60.0020 32.0000 1.9939 1.9958 419.7944 420.2898 0.0741 -1.0000 -1.0000 4228944 1582558988.50 151.4829 60.0020 32.0000 1.9932 1.9952 419.7391 420.2349 0.0740 -1.0000 -1.0000 4229006 1582558988.60 151.4829 60.0020 32.0000 1.9934 1.9954 419.7028 420.1957 0.0735 -1.0000 -1.0000 4229085 1582558988.70 151.4913 60.0020 32.0000 1.9943 1.9963 419.4988 419.9910 0.0736 -1.0000 -1.0000 4229163 1582558988.80 151.4922 60.0020 32.0000 1.9947 1.9966 419.5395 420.0316 0.0735 -1.0000 -1.0000 4229225 1582558988.90 151.4922 60.0020 32.0000 1.9936 1.9956 419.7171 420.2077 0.0733 -1.0000 -1.0000 4229288 1582558989.00 151.4922 60.0020 32.0000 1.9930 1.9949 419.7522 420.2443 0.0736 -1.0000 -1.0000 4229366 1582558989.10 151.4922 60.0020 32.0000 1.9936 1.9955 419.5236 420.0147 0.0735 -1.0000 -1.0000 4229428 1582558989.20 151.4922 60.0020 32.0000 1.9943 1.9962 419.6362 420.1290 0.0738 -1.0000 -1.0000 4229491 1582558989.30 151.4922 60.0020 32.0000 1.9929 1.9948 419.6950 420.1893 0.0739 -1.0000 -1.0000 4229569 1582558989.40 151.5127 60.0020 32.0000 1.9933 1.9952 419.6346 420.1284 0.0738 -1.0000 -1.0000 4229616 1582558989.50 151.4955 60.0024 32.0000 1.9942 1.9961 419.6192 420.1114 0.0735 -1.0000 -1.0000 4229694 1582558989.60 151.4955 60.0024 32.0000 1.9945 1.9964 419.6042 420.0945 0.0733 -1.0000 -1.0000 4229756 1582558989.70 151.4955 60.0024 32.0000 1.9934 1.9953 419.6308 420.1214 0.0734 -1.0000 -1.0000 4229819 1582558989.80 151.4955 60.0024 32.0000 1.9928 1.9947 419.8232 420.3141 0.0733 -1.0000 -1.0000 4230381 1582558989.90 151.4955 60.0024 32.0000 1.9934 1.9953 419.6410 420.1317 0.0734 -1.0000 -1.0000 4230444 1582558990.00 151.4955 60.0024 32.0000 1.9938 1.9957 419.5672 420.0586 0.0735 -1.0000 -1.0000 4230506 1582558990.10 151.4955 60.0024 32.0000 1.9939 1.9959 419.5127 420.0053 0.0736 -1.0000 -1.0000 4230585 1582558990.20 151.4955 60.0024 32.0000 1.9937 1.9957 419.8013 420.2939 0.0736 -1.0000 -1.0000 4230631 1582558990.30 151.4955 60.0024 32.0000 1.9935 1.9954 419.8096 420.3009 0.0733 -1.0000 -1.0000 4230694 1582558990.40 151.4955 60.0024 32.0000 1.9942 1.9961 419.6365 420.1250 0.0730 -1.0000 -1.0000 4230772 1582558990.50 151.5762 60.0024 32.0000 1.9942 1.9961 419.5484 420.0354 0.0728 -1.0000 -1.0000 4230882 1582558990.60 151.5762 60.0024 32.0000 1.9945 1.9964 419.7316 420.2185 0.0729 -1.0000 -1.0000 4230944 1582558990.70 151.5762 60.0024 32.0000 1.9942 1.9961 419.7670 420.2561 0.0732 -1.0000 -1.0000 4231022 1582558990.80 151.5762 60.0024 32.0000 1.9940 1.9959 419.6852 420.1742 0.0731 -1.0000 -1.0000 4231100 1582558990.90 151.5762 60.0024 32.0000 1.9933 1.9952 419.6021 420.0910 0.0730 -1.0000 -1.0000 4231163 1582558991.00 151.5762 60.0024 32.0000 1.9931 1.9950 419.7025 420.1904 0.0730 -1.0000 -1.0000 4231241 1582558991.10 151.5625 60.0024 32.0000 1.9930 1.9950 419.8092 420.2990 0.0732 -1.0000 -1.0000 4231303 1582558991.20 151.5249 60.0024 32.0000 1.9928 1.9947 419.8228 420.3117 0.0731 -1.0000 -1.0000 4231366 1582558991.30 151.5249 60.0024 32.0000 1.9941 1.9960 419.6223 420.1120 0.0733 -1.0000 -1.0000 4231428 1582558991.40 151.5249 60.0024 32.0000 1.9939 1.9958 419.5152 420.0048 0.0732 -1.0000 -1.0000 4231616 1582558991.50 151.5249 60.0024 32.0000 1.9928 1.9948 419.7546 420.2460 0.0735 -1.0000 -1.0000 4231678 1582558991.60 151.5249 60.0024 32.0000 1.9933 1.9953 419.8198 420.3117 0.0734 -1.0000 -1.0000 4231756 1582558991.70 151.5249 60.0024 32.0000 1.9933 1.9952 419.6835 420.1751 0.0735 -1.0000 -1.0000 4231819 1582558991.80 151.5249 60.0024 32.0000 1.9935 1.9954 419.5313 420.0236 0.0736 -1.0000 -1.0000 4231881 1582558991.90 151.5249 60.0024 32.0000 1.9939 1.9959 419.6067 420.0987 0.0735 -1.0000 -1.0000 4232288 1582558992.00 151.5249 60.0024 32.0000 1.9938 1.9957 419.6361 420.1280 0.0735 -1.0000 -1.0000 4232350 1582558992.10 151.5249 60.0024 32.0000 1.9924 1.9943 419.7372 420.2278 0.0733 -1.0000 -1.0000 4232428 1582558992.20 151.5249 60.0024 32.0000 1.9928 1.9947 419.6681 420.1588 0.0734 -1.0000 -1.0000 4232491 1582558992.30 151.5003 60.0024 32.0000 1.9930 1.9950 419.5997 420.0919 0.0736 -1.0000 -1.0000 4232553 1582558992.40 151.5003 60.0024 32.0000 1.9936 1.9955 419.5047 419.9979 0.0738 -1.0000 -1.0000 4232882 1582558992.50 151.5003 60.0024 32.0000 1.9935 1.9954 419.8325 420.3268 0.0739 -1.0000 -1.0000 4232944 1582558992.60 151.5003 60.0024 32.0000 1.9938 1.9958 419.6837 420.1782 0.0739 -1.0000 -1.0000 4233006 1582558992.70 151.5003 60.0024 32.0000 1.9936 1.9955 419.6302 420.1239 0.0738 -1.0000 -1.0000 4233085 1582558992.80 151.5003 60.0024 32.0000 1.9943 1.9962 419.5416 420.0357 0.0739 -1.0000 -1.0000 4233147 1582558992.90 151.4286 60.0024 32.0000 1.9928 1.9947 419.6173 420.1105 0.0736 -1.0000 -1.0000 4233210 1582558993.00 151.4286 60.0024 32.0000 1.9933 1.9952 419.7329 420.2251 0.0736 -1.0000 -1.0000 4233288 1582558993.10 151.4286 60.0024 32.0000 1.9930 1.9949 419.8373 420.3311 0.0738 -1.0000 -1.0000 4233382 1582558993.20 151.4286 60.0024 32.0000 1.9942 1.9961 419.6290 420.1233 0.0739 -1.0000 -1.0000 4233444 1582558993.30 151.4286 60.0024 32.0000 1.9942 1.9961 419.5040 419.9972 0.0737 -1.0000 -1.0000 4233522 1582558993.40 151.4286 60.0024 32.0000 1.9934 1.9954 419.6401 420.1344 0.0739 -1.0000 -1.0000 4233647 1582558993.50 151.4750 60.0024 32.0000 1.9925 1.9945 419.7186 420.2131 0.0739 -1.0000 -1.0000 4233710 1582558993.60 151.4750 60.0024 32.0000 1.9929 1.9949 419.6320 420.1268 0.0740 -1.0000 -1.0000 4233772 1582558993.70 151.4750 60.0024 32.0000 1.9952 1.9971 419.6176 420.1126 0.0740 -1.0000 -1.0000 4233835 1582558993.80 151.4750 60.0024 32.0000 1.9942 1.9961 419.6899 420.1853 0.0740 -1.0000 -1.0000 4233913 1582558993.90 151.4750 60.0024 32.0000 1.9931 1.9950 419.7342 420.2282 0.0739 -1.0000 -1.0000 4234147 1582558994.00 151.4748 60.0024 32.0000 1.9932 1.9952 419.6114 420.1068 0.0741 -1.0000 -1.0000 4234210 1582558994.10 151.4748 60.0024 32.0000 1.9946 1.9965 419.5162 420.0140 0.0746 -1.0000 -1.0000 4234272 1582558994.20 151.4748 60.0024 32.0000 1.9939 1.9959 419.5463 420.0481 0.0752 -1.0000 -1.0000 4234335 1582558994.30 151.4748 60.0024 32.0000 1.9936 1.9956 419.6393 420.1453 0.0758 -1.0000 -1.0000 4234428 1582558994.40 151.4748 60.0024 32.0000 1.9943 1.9963 419.7497 420.2545 0.0753 -1.0000 -1.0000 4234631 1582558994.50 151.4748 60.0024 32.0000 1.9941 1.9961 419.6088 420.1083 0.0745 -1.0000 -1.0000 4234694 1582558994.60 151.4748 60.0024 32.0000 1.9945 1.9964 419.6308 420.1266 0.0741 -1.0000 -1.0000 4234756 1582558994.70 151.4920 60.0015 32.0000 1.9940 1.9960 419.6203 420.1146 0.0738 -1.0000 -1.0000 4234819 1582558994.80 151.4920 60.0015 32.0000 1.9938 1.9958 419.6630 420.1579 0.0740 -1.0000 -1.0000 4234882 1582558994.90 151.4920 60.0015 32.0000 1.9946 1.9965 419.6855 420.1805 0.0740 -1.0000 -1.0000 4234944 1582558995.00 151.4920 60.0015 32.0000 1.9947 1.9967 419.5302 420.0250 0.0740 -1.0000 -1.0000 4235131 1582558995.10 151.4920 60.0015 32.0000 1.9939 1.9958 419.6586 420.1533 0.0739 -1.0000 -1.0000 4235194 1582558995.20 151.4668 60.0015 32.0000 1.9943 1.9962 419.6995 420.1943 0.0740 -1.0000 -1.0000 4235256 1582558995.30 151.4409 60.0015 32.0000 1.9941 1.9960 419.6443 420.1394 0.0740 -1.0000 -1.0000 4235335 1582558995.40 151.4409 60.0015 32.0000 1.9947 1.9967 419.5919 420.0862 0.0739 -1.0000 -1.0000 4235397 1582558995.50 151.4409 60.0015 32.0000 1.9947 1.9967 419.5070 420.0002 0.0738 -1.0000 -1.0000 4235913 1582558995.60 151.4409 60.0015 32.0000 1.9936 1.9955 419.7003 420.1963 0.0742 -1.0000 -1.0000 4235975 1582558995.70 151.4409 60.0015 32.0000 1.9933 1.9953 419.7298 420.2265 0.0742 -1.0000 -1.0000 4236038 1582558995.80 151.5083 60.0015 32.0000 1.9929 1.9948 419.6974 420.1960 0.0746 -1.0000 -1.0000 4236116 1582558995.90 151.5083 60.0015 32.0000 1.9939 1.9958 419.5532 420.0522 0.0746 -1.0000 -1.0000 4236178 1582558996.00 151.5083 60.0015 32.0000 1.9937 1.9956 419.5946 420.0926 0.0744 -1.0000 -1.0000 4236413 1582558996.10 151.5083 60.0015 32.0000 1.9927 1.9946 419.6900 420.1862 0.0742 -1.0000 -1.0000 4236491 1582558996.20 151.5083 60.0015 32.0000 1.9938 1.9957 419.6836 420.1784 0.0739 -1.0000 -1.0000 4236553 1582558996.30 151.5083 60.0015 32.0000 1.9938 1.9957 419.5894 420.0830 0.0738 -1.0000 -1.0000 4236616 1582558996.40 151.4933 60.0015 32.0000 1.9946 1.9965 419.5232 420.0178 0.0740 -1.0000 -1.0000 4236710 1582558996.50 151.4933 60.0015 32.0000 1.9929 1.9949 419.5771 420.0708 0.0738 -1.0000 -1.0000 4236772 1582558996.60 151.4933 60.0015 32.0000 1.9932 1.9952 419.6679 420.1633 0.0741 -1.0000 -1.0000 4236850 1582558996.70 151.4933 60.0015 32.0000 1.9934 1.9953 419.6181 420.1152 0.0744 -1.0000 -1.0000 4236928 1582558996.80 151.4933 60.0015 32.0000 1.9942 1.9961 419.4705 419.9672 0.0742 -1.0000 -1.0000 4236991 1582558996.90 151.4933 60.0015 32.0000 1.9941 1.9961 419.5404 420.0366 0.0742 -1.0000 -1.0000 4237053 1582558997.00 151.5291 60.0015 32.0000 1.9932 1.9952 419.6425 420.1386 0.0741 -1.0000 -1.0000 4238319 1582558997.10 151.5297 60.0015 32.0000 1.9936 1.9955 419.5997 420.0963 0.0744 -1.0000 -1.0000 4238381 1582558997.20 151.5297 60.0015 32.0000 1.9940 1.9960 419.4767 419.9732 0.0742 -1.0000 -1.0000 4238444 1582558997.30 151.5297 60.0015 32.0000 1.9939 1.9958 419.4871 419.9843 0.0744 -1.0000 -1.0000 4238522 1582558997.40 151.5297 60.0015 32.0000 1.9924 1.9944 419.5990 420.0977 0.0746 -1.0000 -1.0000 4238600 1582558997.50 151.5346 60.0015 32.0000 1.9929 1.9948 419.7093 420.2085 0.0746 -1.0000 -1.0000 4238663 1582558997.60 151.5466 60.0015 32.0000 1.9932 1.9952 419.6040 420.1037 0.0749 -1.0000 -1.0000 4238756 1582558997.70 151.5466 60.0015 32.0000 1.9939 1.9958 419.3816 419.8838 0.0751 -1.0000 -1.0000 4238819 1582558997.80 151.5466 60.0015 32.0000 1.9936 1.9955 419.4726 419.9746 0.0751 -1.0000 -1.0000 4238897 1582558997.90 151.5466 60.0015 32.0000 1.9937 1.9957 419.6849 420.1881 0.0752 -1.0000 -1.0000 4238975 1582558998.00 151.5466 60.0015 32.0000 1.9934 1.9954 419.6812 420.1848 0.0753 -1.0000 -1.0000 4239038 1582558998.10 151.5466 60.0015 32.0000 1.9931 1.9951 419.5456 420.0492 0.0753 -1.0000 -1.0000 4239147 1582558998.20 151.5838 60.0015 32.0000 1.9940 1.9959 419.5466 420.0513 0.0755 -1.0000 -1.0000 4239210 1582558998.30 151.5864 60.0015 32.0000 1.9935 1.9955 419.6784 420.1838 0.0755 -1.0000 -1.0000 4239272 1582558998.40 151.5864 60.0015 32.0000 1.9929 1.9949 419.7329 420.2370 0.0753 -1.0000 -1.0000 4239350 1582558998.50 151.5864 60.0015 32.0000 1.9945 1.9964 419.5558 420.0589 0.0753 -1.0000 -1.0000 4239413 1582558998.60 151.5864 60.0015 32.0000 1.9943 1.9963 419.4727 419.9779 0.0756 -1.0000 -1.0000 4239475 1582558998.70 151.5589 60.0015 32.0000 1.9938 1.9957 419.5939 420.1000 0.0757 -1.0000 -1.0000 4239538 1582558998.80 151.4685 60.0015 32.0000 1.9937 1.9956 419.6247 420.1294 0.0753 -1.0000 -1.0000 4239600 1582558998.90 151.4685 60.0015 32.0000 1.9939 1.9958 419.6644 420.1671 0.0751 -1.0000 -1.0000 4239663 1582558999.00 151.4685 60.0015 32.0000 1.9947 1.9967 419.5299 420.0315 0.0749 -1.0000 -1.0000 4239741 1582558999.10 151.4685 60.0015 32.0000 1.9944 1.9964 419.4585 419.9590 0.0749 -1.0000 -1.0000 4239803 1582558999.20 151.4685 60.0015 32.0000 1.9942 1.9961 419.5414 420.0416 0.0748 -1.0000 -1.0000 4239866 1582558999.30 151.4685 60.0015 32.0000 1.9937 1.9957 419.7546 420.2551 0.0748 -1.0000 -1.0000 4239944 1582558999.40 151.4685 60.0015 32.0000 1.9938 1.9958 419.6945 420.1948 0.0748 -1.0000 -1.0000 4240006 1582558999.50 151.4685 60.0015 32.0000 1.9943 1.9963 419.5270 420.0259 0.0745 -1.0000 -1.0000 4240069 1582558999.60 151.4685 60.0015 32.0000 1.9935 1.9954 419.5310 420.0296 0.0746 -1.0000 -1.0000 4240147 1582558999.70 151.4685 60.0015 32.0000 1.9933 1.9953 419.6376 420.1374 0.0747 -1.0000 -1.0000 4240210 1582558999.80 151.4467 60.0011 32.0000 1.9932 1.9952 419.7207 420.2197 0.0746 -1.0000 -1.0000 4240272 1582558999.90 151.4373 60.0010 32.0000 1.9941 1.9961 419.4737 419.9721 0.0745 -1.0000 -1.0000 4240335 1582559000.00 151.4373 60.0010 32.0000 1.9938 1.9958 419.5620 420.0609 0.0746 -1.0000 -1.0000 4240413 1582559000.10 151.4373 60.0010 32.0000 1.9938 1.9957 419.5379 420.0370 0.0746 -1.0000 -1.0000 4240491 1582559000.20 151.4373 60.0010 32.0000 1.9936 1.9956 419.6739 420.1726 0.0745 -1.0000 -1.0000 4240553 1582559000.30 151.4373 60.0010 32.0000 1.9937 1.9957 419.4930 419.9916 0.0746 -1.0000 -1.0000 4240616 1582559000.40 151.4368 60.0010 32.0000 1.9941 1.9961 419.5586 420.0587 0.0748 -1.0000 -1.0000 4240694 1582559000.50 151.4298 60.0010 32.0000 1.9935 1.9955 419.5061 420.0072 0.0750 -1.0000 -1.0000 4240756 1582559000.60 151.4298 60.0010 32.0000 1.9930 1.9950 419.6604 420.1622 0.0751 -1.0000 -1.0000 4240882 1582559000.70 151.4298 60.0010 32.0000 1.9937 1.9956 419.5826 420.0866 0.0755 -1.0000 -1.0000 4240960 1582559000.80 151.4298 60.0010 32.0000 1.9936 1.9956 419.5627 420.0696 0.0758 -1.0000 -1.0000 4241022 1582559000.90 151.4298 60.0010 32.0000 1.9943 1.9963 419.5885 420.0955 0.0758 -1.0000 -1.0000 4241085 1582559001.00 151.5306 60.0010 32.0000 1.9936 1.9956 419.7328 420.2396 0.0756 -1.0000 -1.0000 4241163 1582559001.10 151.5306 60.0010 32.0000 1.9936 1.9956 419.6176 420.1225 0.0756 -1.0000 -1.0000 4241397 1582559001.20 151.5306 60.0010 32.0000 1.9941 1.9961 419.5308 420.0387 0.0761 -1.0000 -1.0000 4241460 1582559001.30 151.5306 60.0010 32.0000 1.9935 1.9954 419.5050 420.0118 0.0759 -1.0000 -1.0000 4241538 1582559001.40 151.5306 60.0010 32.0000 1.9934 1.9954 419.7944 420.3075 0.0768 -1.0000 -1.0000 4241600 1582559001.50 151.5369 60.0010 32.0000 1.9931 1.9951 419.6573 420.1717 0.0768 -1.0000 -1.0000 4241663 1582559001.60 151.5380 60.0010 32.0000 1.9939 1.9959 419.5905 420.1037 0.0767 -1.0000 -1.0000 4242147 1582559001.70 151.5380 60.0010 32.0000 1.9931 1.9952 419.6083 420.1217 0.0767 -1.0000 -1.0000 4242225 1582559001.80 151.5380 60.0010 32.0000 1.9930 1.9950 419.6931 420.2037 0.0761 -1.0000 -1.0000 4242288 1582559001.90 151.5380 60.0010 32.0000 1.9933 1.9953 419.7422 420.2483 0.0756 -1.0000 -1.0000 4242350 1582559002.00 151.5380 60.0010 32.0000 1.9935 1.9955 419.6201 420.1252 0.0755 -1.0000 -1.0000 4242413 1582559002.10 151.5799 60.0010 32.0000 1.9940 1.9960 419.5136 420.0171 0.0752 -1.0000 -1.0000 4242491 1582559002.20 151.5799 60.0010 32.0000 1.9926 1.9945 419.5182 420.0223 0.0755 -1.0000 -1.0000 4242553 1582559002.30 151.5799 60.0010 32.0000 1.9926 1.9946 419.6651 420.1741 0.0762 -1.0000 -1.0000 4242616 1582559002.40 151.5799 60.0010 32.0000 1.9928 1.9948 419.7311 420.2433 0.0765 -1.0000 -1.0000 4242694 1582559002.50 151.5799 60.0010 32.0000 1.9924 1.9944 419.5708 420.0807 0.0762 -1.0000 -1.0000 4242741 1582559002.60 151.5799 60.0010 32.0000 1.9934 1.9953 419.4712 419.9782 0.0757 -1.0000 -1.0000 4242819 1582559002.70 151.5508 60.0010 32.0000 1.9931 1.9951 419.6344 420.1384 0.0754 -1.0000 -1.0000 4242881 1582559002.80 151.5508 60.0010 32.0000 1.9927 1.9947 419.6788 420.1840 0.0756 -1.0000 -1.0000 4242944 1582559002.90 151.5508 60.0010 32.0000 1.9927 1.9947 419.6070 420.1145 0.0760 -1.0000 -1.0000 4243006 1582559003.00 151.5508 60.0010 32.0000 1.9942 1.9962 419.4949 420.0035 0.0761 -1.0000 -1.0000 4243085 1582559003.10 151.5508 60.0010 32.0000 1.9935 1.9955 419.6014 420.1122 0.0765 -1.0000 -1.0000 4243147 1582559003.20 151.5508 60.0010 32.0000 1.9928 1.9948 419.6484 420.1625 0.0769 -1.0000 -1.0000 4243631 1582559003.30 151.5865 60.0010 32.0000 1.9933 1.9953 419.6669 420.1819 0.0770 -1.0000 -1.0000 4243710 1582559003.40 151.5865 60.0010 32.0000 1.9942 1.9962 419.4503 419.9631 0.0766 -1.0000 -1.0000 4243772 1582559003.50 151.5865 60.0010 32.0000 1.9933 1.9953 419.5754 420.0856 0.0761 -1.0000 -1.0000 4243835 1582559003.60 151.5865 60.0010 32.0000 1.9941 1.9961 419.6062 420.1133 0.0758 -1.0000 -1.0000 4243897 1582559003.70 151.5865 60.0010 32.0000 1.9933 1.9953 419.6778 420.1807 0.0750 -1.0000 -1.0000 4244131 1582559003.80 151.4682 60.0010 32.0000 1.9933 1.9952 419.5029 420.0021 0.0746 -1.0000 -1.0000 4244210 1582559003.90 151.4682 60.0010 32.0000 1.9942 1.9961 419.5112 420.0084 0.0743 -1.0000 -1.0000 4244272 1582559004.00 151.4682 60.0010 32.0000 1.9949 1.9968 419.5482 420.0486 0.0749 -1.0000 -1.0000 4244335 1582559004.10 151.4682 60.0010 32.0000 1.9939 1.9959 419.6165 420.1184 0.0750 -1.0000 -1.0000 4244413 1582559004.20 151.4682 60.0010 32.0000 1.9938 1.9958 419.6076 420.1085 0.0749 -1.0000 -1.0000 4244491 1582559004.30 151.4830 60.0010 32.0000 1.9935 1.9955 419.5155 420.0157 0.0748 -1.0000 -1.0000 4244538 1582559004.40 151.5322 60.0010 32.0000 1.9940 1.9959 419.4848 419.9855 0.0747 -1.0000 -1.0000 4244616 1582559004.50 151.5322 60.0010 32.0000 1.9950 1.9969 419.5763 420.0746 0.0745 -1.0000 -1.0000 4244678 1582559004.60 151.5322 60.0010 32.0000 1.9935 1.9954 419.7153 420.2129 0.0743 -1.0000 -1.0000 4244741 1582559004.70 151.5322 60.0010 32.0000 1.9929 1.9948 419.6436 420.1430 0.0747 -1.0000 -1.0000 4244819 1582559004.80 151.5322 60.0010 32.0000 1.9937 1.9957 419.5941 420.0946 0.0748 -1.0000 -1.0000 4244882 1582559004.90 151.4389 60.0007 32.0000 1.9942 1.9961 419.4387 419.9385 0.0747 -1.0000 -1.0000 4244944 1582559005.00 151.4389 60.0007 32.0000 1.9940 1.9960 419.5004 420.0021 0.0751 -1.0000 -1.0000 4245022 1582559005.10 151.4389 60.0007 32.0000 1.9929 1.9949 419.6991 420.2021 0.0752 -1.0000 -1.0000 4245085 1582559005.20 151.4389 60.0007 32.0000 1.9931 1.9951 419.5309 420.0334 0.0752 -1.0000 -1.0000 4245210 1582559005.30 151.4389 60.0007 32.0000 1.9946 1.9966 419.4835 419.9859 0.0751 -1.0000 -1.0000 4245272 1582559005.40 151.4398 60.0007 32.0000 1.9943 1.9962 419.6346 420.1368 0.0751 -1.0000 -1.0000 4245335 1582559005.50 151.4431 60.0007 32.0000 1.9942 1.9962 419.6954 420.1978 0.0751 -1.0000 -1.0000 4245413 1582559005.60 151.4431 60.0007 32.0000 1.9944 1.9964 419.5344 420.0348 0.0748 -1.0000 -1.0000 4245475 1582559005.70 151.4431 60.0007 32.0000 1.9947 1.9966 419.4983 419.9974 0.0746 -1.0000 -1.0000 4246241 1582559005.80 151.4431 60.0007 32.0000 1.9940 1.9959 419.5706 420.0670 0.0742 -1.0000 -1.0000 4246319 1582559005.90 151.4431 60.0007 32.0000 1.9936 1.9955 419.6549 420.1516 0.0743 -1.0000 -1.0000 4246381 1582559006.00 151.4524 60.0007 32.0000 1.9933 1.9953 419.6651 420.1627 0.0744 -1.0000 -1.0000 4246444 1582559006.10 151.4524 60.0007 32.0000 1.9942 1.9961 419.5784 420.0761 0.0745 -1.0000 -1.0000 4246506 1582559006.20 151.4524 60.0007 32.0000 1.9947 1.9967 419.4853 419.9846 0.0747 -1.0000 -1.0000 4246569 1582559006.30 151.4524 60.0007 32.0000 1.9946 1.9966 419.5705 420.0702 0.0747 -1.0000 -1.0000 4246631 1582559006.40 151.4524 60.0007 32.0000 1.9935 1.9955 419.6118 420.1111 0.0746 -1.0000 -1.0000 4246710 1582559006.50 151.4524 60.0007 32.0000 1.9939 1.9959 419.4862 419.9854 0.0746 -1.0000 -1.0000 4246772 1582559006.60 151.4876 60.0007 32.0000 1.9942 1.9962 419.4603 419.9585 0.0745 -1.0000 -1.0000 4246835 1582559006.70 151.4876 60.0007 32.0000 1.9940 1.9959 419.6010 420.1002 0.0744 -1.0000 -1.0000 4247163 1582559006.80 151.4876 60.0007 32.0000 1.9935 1.9955 419.7251 420.2265 0.0750 -1.0000 -1.0000 4247225 1582559006.90 151.4876 60.0007 32.0000 1.9942 1.9961 419.6670 420.1692 0.0751 -1.0000 -1.0000 4247288 1582559007.00 151.4876 60.0007 32.0000 1.9951 1.9970 419.5135 420.0146 0.0748 -1.0000 -1.0000 4247350 1582559007.10 151.5311 60.0007 32.0000 1.9940 1.9959 419.5746 420.0734 0.0746 -1.0000 -1.0000 4247413 1582559007.20 151.5311 60.0007 32.0000 1.9931 1.9950 419.7372 420.2384 0.0748 -1.0000 -1.0000 4247491 1582559007.30 151.5311 60.0007 32.0000 1.9935 1.9954 419.6619 420.1621 0.0748 -1.0000 -1.0000 4247631 1582559007.40 151.5311 60.0007 32.0000 1.9947 1.9966 419.4967 419.9974 0.0749 -1.0000 -1.0000 4247710 1582559007.50 151.5311 60.0007 32.0000 1.9942 1.9961 419.4589 419.9596 0.0749 -1.0000 -1.0000 4247788 1582559007.60 151.5439 60.0007 32.0000 1.9931 1.9950 419.7462 420.2480 0.0749 -1.0000 -1.0000 4247850 1582559007.70 151.5494 60.0007 32.0000 1.9930 1.9949 419.6547 420.1544 0.0746 -1.0000 -1.0000 4247913 1582559007.80 151.5494 60.0007 32.0000 1.9938 1.9958 419.5252 420.0248 0.0748 -1.0000 -1.0000 4248163 1582559007.90 151.5494 60.0007 32.0000 1.9937 1.9957 419.6055 420.1069 0.0748 -1.0000 -1.0000 4248225 1582559008.00 151.5494 60.0007 32.0000 1.9931 1.9950 419.6359 420.1351 0.0746 -1.0000 -1.0000 4248288 1582559008.10 151.5484 60.0007 32.0000 1.9932 1.9952 419.6646 420.1634 0.0745 -1.0000 -1.0000 4248350 1582559008.20 151.4743 60.0007 32.0000 1.9933 1.9953 419.4975 419.9952 0.0744 -1.0000 -1.0000 4248413 1582559008.30 151.4743 60.0007 32.0000 1.9946 1.9966 419.4946 419.9920 0.0744 -1.0000 -1.0000 4248475 1582559008.40 151.4743 60.0007 32.0000 1.9938 1.9958 419.6086 420.1072 0.0746 -1.0000 -1.0000 4248553 1582559008.50 151.4743 60.0007 32.0000 1.9924 1.9944 419.6222 420.1233 0.0749 -1.0000 -1.0000 4248616 1582559008.60 151.4743 60.0007 32.0000 1.9931 1.9950 419.5874 420.0870 0.0746 -1.0000 -1.0000 4248678 1582559008.70 151.4743 60.0007 32.0000 1.9938 1.9957 419.5029 419.9997 0.0743 -1.0000 -1.0000 4248741 1582559008.80 151.4743 60.0007 32.0000 1.9921 1.9940 419.5943 420.0910 0.0743 -1.0000 -1.0000 4249241 1582559008.90 151.4447 60.0007 32.0000 1.9930 1.9949 419.6517 420.1466 0.0739 -1.0000 -1.0000 4249303 1582559009.00 151.4447 60.0007 32.0000 1.9935 1.9954 419.6065 420.1011 0.0739 -1.0000 -1.0000 4249382 1582559009.10 151.4447 60.0007 32.0000 1.9937 1.9956 419.4995 419.9935 0.0738 -1.0000 -1.0000 4249444 1582559009.20 151.4447 60.0007 32.0000 1.9932 1.9952 419.5757 420.0685 0.0736 -1.0000 -1.0000 4249506 1582559009.30 151.4447 60.0007 32.0000 1.9932 1.9952 419.7048 420.1969 0.0736 -1.0000 -1.0000 4249569 1582559009.40 151.4447 60.0007 32.0000 1.9926 1.9945 419.6259 420.1199 0.0740 -1.0000 -1.0000 4249631 1582559009.50 151.4102 60.0005 32.0000 1.9936 1.9955 419.5367 420.0314 0.0739 -1.0000 -1.0000 4249710 1582559009.60 151.3982 60.0004 32.0000 1.9934 1.9953 419.3425 419.8350 0.0737 -1.0000 -1.0000 4249772 1582559009.70 151.3982 60.0004 32.0000 1.9924 1.9943 419.5147 420.0073 0.0735 -1.0000 -1.0000 4249835 1582559009.80 151.3982 60.0004 32.0000 1.9924 1.9943 419.5696 420.0611 0.0735 -1.0000 -1.0000 4249928 1582559009.90 151.3982 60.0004 32.0000 1.9931 1.9950 419.4119 419.9041 0.0737 -1.0000 -1.0000 4249991 1582559010.00 151.3982 60.0004 32.0000 1.9939 1.9958 419.4449 419.9376 0.0737 -1.0000 -1.0000 4250053 1582559010.10 151.3960 60.0004 32.0000 1.9934 1.9953 419.5222 420.0152 0.0738 -1.0000 -1.0000 4250116 1582559010.20 151.3900 60.0004 32.0000 1.9925 1.9944 419.6480 420.1404 0.0735 -1.0000 -1.0000 4250178 1582559010.30 151.3900 60.0004 32.0000 1.9928 1.9947 419.5926 420.0844 0.0735 -1.0000 -1.0000 4250413 1582559010.40 151.3900 60.0004 32.0000 1.9938 1.9957 419.4762 419.9679 0.0736 -1.0000 -1.0000 4250491 1582559010.50 151.3900 60.0004 32.0000 1.9934 1.9954 419.4482 419.9410 0.0739 -1.0000 -1.0000 4250553 1582559010.60 151.3900 60.0004 32.0000 1.9934 1.9953 419.4813 419.9757 0.0739 -1.0000 -1.0000 4250616 1582559010.70 151.3708 60.0004 32.0000 1.9925 1.9944 419.6723 420.1671 0.0740 -1.0000 -1.0000 4250678 1582559010.80 151.3708 60.0004 32.0000 1.9929 1.9948 419.5891 420.0835 0.0739 -1.0000 -1.0000 4250756 1582559010.90 151.3708 60.0004 32.0000 1.9932 1.9951 419.4920 419.9859 0.0738 -1.0000 -1.0000 4250882 1582559011.00 151.3708 60.0004 32.0000 1.9944 1.9963 419.5527 420.0455 0.0737 -1.0000 -1.0000 4250944 1582559011.10 151.3708 60.0004 32.0000 1.9924 1.9943 419.6082 420.1006 0.0736 -1.0000 -1.0000 4251006 1582559011.20 151.3732 60.0004 32.0000 1.9928 1.9948 419.6679 420.1593 0.0734 -1.0000 -1.0000 4251069 1582559011.30 151.3975 60.0004 32.0000 1.9937 1.9956 419.5221 420.0136 0.0735 -1.0000 -1.0000 4251147 1582559011.40 151.3975 60.0004 32.0000 1.9937 1.9956 419.4367 419.9278 0.0735 -1.0000 -1.0000 4251897 1582559011.50 151.3975 60.0004 32.0000 1.9935 1.9955 419.5979 420.0895 0.0735 -1.0000 -1.0000 4251975 1582559011.60 151.3975 60.0004 32.0000 1.9927 1.9946 419.6491 420.1399 0.0734 -1.0000 -1.0000 4252038 1582559011.70 151.3975 60.0004 32.0000 1.9934 1.9954 419.6134 420.1047 0.0735 -1.0000 -1.0000 4252100 1582559011.80 151.4897 60.0004 32.0000 1.9933 1.9952 419.5201 420.0111 0.0734 -1.0000 -1.0000 4252178 1582559011.90 151.4897 60.0004 32.0000 1.9938 1.9957 419.4160 419.9081 0.0736 -1.0000 -1.0000 4252241 1582559012.00 151.4897 60.0004 32.0000 1.9933 1.9952 419.6288 420.1198 0.0734 -1.0000 -1.0000 4252303 1582559012.10 151.4897 60.0004 32.0000 1.9925 1.9944 419.6965 420.1887 0.0737 -1.0000 -1.0000 4252366 1582559012.20 151.4897 60.0004 32.0000 1.9936 1.9955 419.4922 419.9834 0.0734 -1.0000 -1.0000 4252444 1582559012.30 151.4895 60.0004 32.0000 1.9940 1.9959 419.3554 419.8465 0.0735 -1.0000 -1.0000 4252506 1582559012.40 151.4874 60.0004 32.0000 1.9931 1.9950 419.4617 419.9547 0.0738 -1.0000 -1.0000 4252647 1582559012.50 151.4874 60.0004 32.0000 1.9934 1.9953 419.5728 420.0680 0.0741 -1.0000 -1.0000 4252710 1582559012.60 151.4874 60.0004 32.0000 1.9936 1.9955 419.4824 419.9793 0.0744 -1.0000 -1.0000 4252772 1582559012.70 151.4874 60.0004 32.0000 1.9946 1.9966 419.5150 420.0122 0.0742 -1.0000 -1.0000 4252835 1582559012.80 151.4874 60.0004 32.0000 1.9938 1.9957 419.4212 419.9156 0.0739 -1.0000 -1.0000 4252897 1582559012.90 151.5230 60.0004 32.0000 1.9930 1.9949 419.4980 419.9906 0.0736 -1.0000 -1.0000 4253147 1582559013.00 151.5230 60.0004 32.0000 1.9924 1.9944 419.6107 420.1022 0.0735 -1.0000 -1.0000 4253210 1582559013.10 151.5230 60.0004 32.0000 1.9929 1.9948 419.5968 420.0874 0.0732 -1.0000 -1.0000 4253272 1582559013.20 151.5230 60.0004 32.0000 1.9938 1.9957 419.5312 420.0212 0.0733 -1.0000 -1.0000 4253335 1582559013.30 151.5230 60.0004 32.0000 1.9940 1.9959 419.4528 419.9443 0.0734 -1.0000 -1.0000 4253413 1582559013.40 151.4883 60.0004 32.0000 1.9933 1.9952 419.6332 420.1231 0.0733 -1.0000 -1.0000 4253475 1582559013.50 151.4782 60.0004 32.0000 1.9934 1.9953 419.7057 420.1975 0.0736 -1.0000 -1.0000 4253663 1582559013.60 151.4782 60.0004 32.0000 1.9934 1.9953 419.4234 419.9170 0.0738 -1.0000 -1.0000 4253725 1582559013.70 151.4782 60.0004 32.0000 1.9931 1.9950 419.3462 419.8392 0.0737 -1.0000 -1.0000 4253788 1582559013.80 151.4782 60.0004 32.0000 1.9926 1.9945 419.4667 419.9591 0.0736 -1.0000 -1.0000 4253866 1582559013.90 151.4782 60.0004 32.0000 1.9926 1.9945 419.6093 420.1013 0.0736 -1.0000 -1.0000 4253928 1582559014.00 151.5139 60.0004 32.0000 1.9921 1.9940 419.6303 420.1229 0.0735 -1.0000 -1.0000 4254631 1582559014.10 151.5139 60.0004 32.0000 1.9932 1.9951 419.5081 419.9992 0.0736 -1.0000 -1.0000 4254694 1582559014.20 151.5139 60.0004 32.0000 1.9938 1.9957 419.5017 419.9934 0.0735 -1.0000 -1.0000 4254756 1582559014.30 151.5139 60.0004 32.0000 1.9931 1.9950 419.5652 420.0571 0.0734 -1.0000 -1.0000 4254819 1582559014.40 151.5139 60.0004 32.0000 1.9929 1.9948 419.5732 420.0629 0.0732 -1.0000 -1.0000 4254897 1582559014.50 151.5139 60.0004 32.0000 1.9936 1.9955 419.5153 420.0054 0.0733 -1.0000 -1.0000 4254960 1582559014.60 151.4875 60.0004 32.0000 1.9942 1.9961 419.3841 419.8757 0.0736 -1.0000 -1.0000 4255022 1582559014.70 151.4875 60.0004 32.0000 1.9929 1.9948 419.5649 420.0565 0.0735 -1.0000 -1.0000 4255100 1582559014.80 151.4875 60.0004 32.0000 1.9932 1.9951 419.6625 420.1540 0.0735 -1.0000 -1.0000 4255163 1582559014.90 151.4875 60.0004 32.0000 1.9938 1.9957 419.5352 420.0275 0.0737 -1.0000 -1.0000 4255257 1582559015.00 151.4875 60.0004 32.0000 1.9944 1.9963 419.5163 420.0063 0.0732 -1.0000 -1.0000 4255382 1582559015.10 151.4309 60.0001 32.0000 1.9937 1.9956 419.4759 419.9650 0.0732 -1.0000 -1.0000 4255444 1582559015.20 151.4301 60.0001 32.0000 1.9939 1.9958 419.5614 420.0510 0.0732 -1.0000 -1.0000 4255507 1582559015.30 151.4301 60.0001 32.0000 1.9935 1.9954 419.6985 420.1877 0.0731 -1.0000 -1.0000 4255585 1582559015.40 151.4301 60.0001 32.0000 1.9936 1.9956 419.5164 420.0052 0.0731 -1.0000 -1.0000 4255647 1582559015.50 151.4301 60.0001 32.0000 1.9946 1.9965 419.4638 419.9553 0.0738 -1.0000 -1.0000 4255897 1582559015.60 151.4283 60.0001 32.0000 1.9938 1.9957 419.6291 420.1240 0.0741 -1.0000 -1.0000 4255960 1582559015.70 151.4164 60.0001 32.0000 1.9938 1.9958 419.5152 420.0131 0.0744 -1.0000 -1.0000 4256022 1582559015.80 151.4164 60.0001 32.0000 1.9946 1.9965 419.4450 419.9409 0.0741 -1.0000 -1.0000 4256085 1582559015.90 151.4164 60.0001 32.0000 1.9936 1.9955 419.4520 419.9451 0.0737 -1.0000 -1.0000 4256147 1582559016.00 151.4164 60.0001 32.0000 1.9935 1.9954 419.5041 419.9993 0.0745 -1.0000 -1.0000 4256288 1582559016.10 151.4164 60.0001 32.0000 1.9929 1.9948 419.6645 420.1638 0.0747 -1.0000 -1.0000 4256366 1582559016.20 151.4862 60.0001 32.0000 1.9935 1.9955 419.6719 420.1719 0.0747 -1.0000 -1.0000 4256428 1582559016.30 151.4862 60.0001 32.0000 1.9942 1.9962 419.5719 420.0717 0.0748 -1.0000 -1.0000 4256491 1582559016.40 151.4862 60.0001 32.0000 1.9949 1.9969 419.5037 420.0049 0.0749 -1.0000 -1.0000 4256569 1582559016.50 151.4862 60.0001 32.0000 1.9933 1.9952 419.6523 420.1525 0.0748 -1.0000 -1.0000 4256631 1582559016.60 151.4862 60.0001 32.0000 1.9935 1.9955 419.7841 420.2852 0.0749 -1.0000 -1.0000 4256694 1582559016.70 151.4837 60.0001 32.0000 1.9935 1.9954 419.6129 420.1126 0.0747 -1.0000 -1.0000 4256757 1582559016.80 151.4028 60.0001 32.0000 1.9948 1.9968 419.5810 420.0790 0.0744 -1.0000 -1.0000 4256835 1582559016.90 151.4028 60.0001 32.0000 1.9932 1.9952 419.6349 420.1320 0.0743 -1.0000 -1.0000 4256897 1582559017.00 151.4028 60.0001 32.0000 1.9924 1.9943 419.6256 420.1245 0.0746 -1.0000 -1.0000 4256960 1582559017.10 151.4028 60.0001 32.0000 1.9938 1.9958 419.5929 420.0892 0.0740 -1.0000 -1.0000 4257647 1582559017.20 151.4028 60.0001 32.0000 1.9941 1.9960 419.4325 419.9248 0.0736 -1.0000 -1.0000 4257710 1582559017.30 151.4504 60.0001 32.0000 1.9938 1.9957 419.4622 419.9549 0.0737 -1.0000 -1.0000 4257803 1582559017.40 151.4504 60.0001 32.0000 1.9922 1.9941 419.5147 420.0075 0.0737 -1.0000 -1.0000 4257866 1582559017.50 151.4504 60.0001 32.0000 1.9935 1.9954 419.6624 420.1544 0.0735 -1.0000 -1.0000 4257944 1582559017.60 151.4504 60.0001 32.0000 1.9937 1.9956 419.6077 420.0986 0.0734 -1.0000 -1.0000 4258006 1582559017.70 151.4504 60.0001 32.0000 1.9942 1.9962 419.4949 419.9878 0.0736 -1.0000 -1.0000 4258069 1582559017.80 151.4504 60.0001 32.0000 1.9935 1.9954 419.3894 419.8807 0.0735 -1.0000 -1.0000 4258147 1582559017.90 151.4482 60.0001 32.0000 1.9939 1.9958 419.5090 420.0006 0.0735 -1.0000 -1.0000 4258210 1582559018.00 151.4482 60.0001 32.0000 1.9936 1.9955 419.5876 420.0789 0.0733 -1.0000 -1.0000 4258272 1582559018.10 151.4482 60.0001 32.0000 1.9934 1.9953 419.4676 419.9563 0.0732 -1.0000 -1.0000 4258350 1582559018.20 151.4482 60.0001 32.0000 1.9936 1.9955 419.5219 420.0128 0.0734 -1.0000 -1.0000 4258413 1582559018.30 151.4482 60.0001 32.0000 1.9935 1.9954 419.6860 420.1781 0.0736 -1.0000 -1.0000 4258475 1582559018.40 151.5214 60.0001 32.0000 1.9937 1.9956 419.7461 420.2379 0.0735 -1.0000 -1.0000 4258538 1582559018.50 151.5250 60.0001 32.0000 1.9939 1.9958 419.5482 420.0405 0.0736 -1.0000 -1.0000 4258600 1582559018.60 151.5250 60.0001 32.0000 1.9937 1.9956 419.3995 419.8928 0.0739 -1.0000 -1.0000 4258882 1582559018.70 151.5250 60.0001 32.0000 1.9936 1.9955 419.4839 419.9774 0.0739 -1.0000 -1.0000 4258960 1582559018.80 151.5250 60.0001 32.0000 1.9936 1.9955 419.7132 420.2099 0.0742 -1.0000 -1.0000 4259022 1582559018.90 151.5250 60.0001 32.0000 1.9924 1.9943 419.7290 420.2261 0.0744 -1.0000 -1.0000 4259085 1582559019.00 151.5285 60.0001 32.0000 1.9935 1.9954 419.5795 420.0800 0.0748 -1.0000 -1.0000 4259163 1582559019.10 151.5339 60.0001 32.0000 1.9938 1.9957 419.4812 419.9809 0.0747 -1.0000 -1.0000 4259382 1582559019.20 151.5339 60.0001 32.0000 1.9926 1.9945 419.5852 420.0849 0.0746 -1.0000 -1.0000 4259444 1582559019.30 151.5339 60.0001 32.0000 1.9924 1.9943 419.6284 420.1254 0.0742 -1.0000 -1.0000 4259522 1582559019.40 151.5339 60.0001 32.0000 1.9937 1.9957 419.6097 420.1046 0.0739 -1.0000 -1.0000 4259585 1582559019.50 151.5339 60.0001 32.0000 1.9935 1.9954 419.4277 419.9210 0.0738 -1.0000 -1.0000 4259647 1582559019.60 151.5177 60.0008 32.0000 1.9931 1.9950 419.5732 420.0659 0.0736 -1.0000 -1.0000 4259725 1582559019.70 151.5177 60.0008 32.0000 1.9926 1.9945 419.6540 420.1450 0.0734 -1.0000 -1.0000 4259803 1582559019.80 151.5177 60.0008 32.0000 1.9926 1.9945 419.7016 420.1922 0.0733 -1.0000 -1.0000 4259881 1582559019.90 151.5177 60.0008 32.0000 1.9945 1.9965 419.5802 420.0710 0.0734 -1.0000 -1.0000 4259944 1582559020.00 151.5177 60.0008 32.0000 1.9939 1.9958 419.4453 419.9381 0.0738 -1.0000 -1.0000 4300006 1582559020.10 151.5177 60.0008 32.0000 1.9930 1.9949 419.5307 420.0236 0.0737 -1.0000 -1.0000 4300069 1582559020.20 151.5177 60.0008 32.0000 1.9925 1.9944 419.6501 420.1431 0.0737 -1.0000 -1.0000 4300131 1582559020.30 151.4384 60.0008 32.0000 1.9936 1.9955 419.4594 419.9521 0.0737 -1.0000 -1.0000 4300194 1582559020.40 151.4384 60.0008 32.0000 1.9941 1.9960 419.4562 419.9478 0.0736 -1.0000 -1.0000 4300272 1582559020.50 151.4384 60.0008 32.0000 1.9933 1.9952 419.5116 420.0047 0.0738 -1.0000 -1.0000 4300335 1582559020.60 151.4384 60.0008 32.0000 1.9929 1.9948 419.6729 420.1655 0.0735 -1.0000 -1.0000 4301163 1582559020.70 151.4384 60.0008 32.0000 1.9935 1.9954 419.4975 419.9894 0.0736 -1.0000 -1.0000 4301225 1582559020.80 151.4384 60.0008 32.0000 1.9939 1.9958 419.5294 420.0216 0.0736 -1.0000 -1.0000 4301288 1582559020.90 151.4384 60.0008 32.0000 1.9942 1.9961 419.4808 419.9738 0.0738 -1.0000 -1.0000 4301350 1582559021.00 151.4384 60.0008 32.0000 1.9938 1.9957 419.5438 420.0360 0.0736 -1.0000 -1.0000 4301428 1582559021.10 151.4384 60.0008 32.0000 1.9935 1.9954 419.5313 420.0246 0.0738 -1.0000 -1.0000 4301491 1582559021.20 151.4384 60.0008 32.0000 1.9936 1.9955 419.4650 419.9593 0.0740 -1.0000 -1.0000 4301553 1582559021.30 151.4384 60.0008 32.0000 1.9937 1.9956 419.4646 419.9595 0.0740 -1.0000 -1.0000 4301631 1582559021.40 151.3864 60.0008 32.0000 1.9936 1.9956 419.5444 420.0400 0.0741 -1.0000 -1.0000 4301694 1582559021.50 151.3641 60.0008 32.0000 1.9941 1.9961 419.6808 420.1760 0.0739 -1.0000 -1.0000 4301772 1582559021.60 151.3641 60.0008 32.0000 1.9949 1.9968 419.4509 419.9435 0.0737 -1.0000 -1.0000 4301835 1582559021.70 151.3641 60.0008 32.0000 1.9943 1.9962 419.4718 419.9656 0.0739 -1.0000 -1.0000 4301897 1582559021.80 151.3641 60.0008 32.0000 1.9935 1.9955 419.6116 420.1046 0.0736 -1.0000 -1.0000 4301975 1582559021.90 151.3641 60.0008 32.0000 1.9932 1.9951 419.7076 420.1986 0.0733 -1.0000 -1.0000 4302085 1582559022.00 151.4046 60.0008 32.0000 1.9939 1.9958 419.5413 420.0307 0.0732 -1.0000 -1.0000 4302147 1582559022.10 151.4046 60.0008 32.0000 1.9941 1.9960 419.5260 420.0163 0.0733 -1.0000 -1.0000 4302225 1582559022.20 151.4046 60.0008 32.0000 1.9935 1.9955 419.5311 420.0217 0.0734 -1.0000 -1.0000 4302288 1582559022.30 151.4046 60.0008 32.0000 1.9937 1.9956 419.7261 420.2191 0.0737 -1.0000 -1.0000 4302350 1582559022.40 151.4046 60.0008 32.0000 1.9938 1.9957 419.7391 420.2329 0.0738 -1.0000 -1.0000 4302428 1582559022.50 151.4029 60.0008 32.0000 1.9939 1.9958 419.5999 420.0924 0.0736 -1.0000 -1.0000 4302491 1582559022.60 151.4029 60.0008 32.0000 1.9937 1.9957 419.5444 420.0368 0.0736 -1.0000 -1.0000 4302553 1582559022.70 151.4029 60.0008 32.0000 1.9928 1.9947 419.6566 420.1490 0.0736 -1.0000 -1.0000 4303241 1582559022.80 151.4029 60.0008 32.0000 1.9930 1.9950 419.6767 420.1694 0.0737 -1.0000 -1.0000 4303303 1582559022.90 151.4029 60.0008 32.0000 1.9937 1.9957 419.5580 420.0511 0.0737 -1.0000 -1.0000 4303366 1582559023.00 151.4155 60.0008 32.0000 1.9948 1.9968 419.4572 419.9490 0.0735 -1.0000 -1.0000 4303428 1582559023.10 151.4658 60.0008 32.0000 1.9935 1.9954 419.5250 420.0164 0.0735 -1.0000 -1.0000 4303491 1582559023.20 151.4658 60.0008 32.0000 1.9926 1.9945 419.6616 420.1535 0.0735 -1.0000 -1.0000 4303553 1582559023.30 151.4658 60.0008 32.0000 1.9928 1.9947 419.6679 420.1596 0.0735 -1.0000 -1.0000 4303631 1582559023.40 151.4658 60.0008 32.0000 1.9943 1.9963 419.4102 419.9012 0.0734 -1.0000 -1.0000 4303694 1582559023.50 151.4658 60.0008 32.0000 1.9937 1.9957 419.4735 419.9644 0.0735 -1.0000 -1.0000 4303772 1582559023.60 151.4712 60.0008 32.0000 1.9932 1.9951 419.5659 420.0582 0.0736 -1.0000 -1.0000 4303835 1582559023.70 151.4806 60.0008 32.0000 1.9926 1.9945 419.6316 420.1252 0.0739 -1.0000 -1.0000 4303960 1582559023.80 151.4806 60.0008 32.0000 1.9932 1.9952 419.5251 420.0206 0.0742 -1.0000 -1.0000 4304038 1582559023.90 151.4806 60.0008 32.0000 1.9935 1.9954 419.5532 420.0495 0.0742 -1.0000 -1.0000 4304100 1582559024.00 151.4806 60.0008 32.0000 1.9938 1.9957 419.6779 420.1732 0.0740 -1.0000 -1.0000 4304163 1582559024.10 151.4806 60.0008 32.0000 1.9934 1.9954 419.6545 420.1492 0.0739 -1.0000 -1.0000 4304225 1582559024.20 151.5107 60.0008 32.0000 1.9947 1.9966 419.4946 419.9868 0.0735 -1.0000 -1.0000 4304397 1582559024.30 151.5107 60.0008 32.0000 1.9940 1.9960 419.4268 419.9173 0.0733 -1.0000 -1.0000 4304460 1582559024.40 151.5107 60.0008 32.0000 1.9943 1.9962 419.5769 420.0672 0.0734 -1.0000 -1.0000 4304538 1582559024.50 151.5107 60.0008 32.0000 1.9933 1.9953 419.7064 420.1975 0.0734 -1.0000 -1.0000 4304600 1582559024.60 151.5107 60.0008 32.0000 1.9944 1.9964 419.5833 420.0754 0.0736 -1.0000 -1.0000 4304663 1582559024.70 151.5107 60.0008 32.0000 1.9949 1.9968 419.4966 419.9907 0.0738 -1.0000 -1.0000 4304741 1582559024.80 151.4705 60.0008 32.0000 1.9947 1.9966 419.5287 420.0221 0.0738 -1.0000 -1.0000 4305163 1582559024.90 151.4563 60.0008 32.0000 1.9931 1.9950 419.7001 420.1937 0.0738 -1.0000 -1.0000 4305225 1582559025.00 151.4563 60.0008 32.0000 1.9931 1.9951 419.6062 420.1002 0.0739 -1.0000 -1.0000 4305303 1582559025.10 151.4563 60.0008 32.0000 1.9935 1.9954 419.4654 419.9593 0.0739 -1.0000 -1.0000 4305366 1582559025.20 151.4563 60.0008 32.0000 1.9938 1.9958 419.4141 419.9072 0.0737 -1.0000 -1.0000 4305428 1582559025.30 151.4563 60.0008 32.0000 1.9935 1.9954 419.5741 420.0681 0.0739 -1.0000 -1.0000 4305944 1582559025.40 151.5261 60.0008 32.0000 1.9932 1.9952 419.7095 420.2035 0.0738 -1.0000 -1.0000 4306006 1582559025.50 151.5261 60.0008 32.0000 1.9932 1.9951 419.5738 420.0679 0.0740 -1.0000 -1.0000 4306085 1582559025.60 151.5261 60.0008 32.0000 1.9937 1.9957 419.4379 419.9354 0.0745 -1.0000 -1.0000 4306147 1582559025.70 151.5261 60.0008 32.0000 1.9941 1.9960 419.3683 419.8656 0.0744 -1.0000 -1.0000 4306225 1582559025.80 151.5261 60.0008 32.0000 1.9935 1.9955 419.6327 420.1295 0.0742 -1.0000 -1.0000 4306397 1582559025.90 151.4560 60.0008 32.0000 1.9929 1.9949 419.6448 420.1414 0.0743 -1.0000 -1.0000 4306460 1582559026.00 151.4560 60.0008 32.0000 1.9928 1.9948 419.6849 420.1808 0.0743 -1.0000 -1.0000 4306522 1582559026.10 151.4560 60.0008 32.0000 1.9933 1.9952 419.4827 419.9803 0.0744 -1.0000 -1.0000 4306585 1582559026.20 151.4560 60.0008 32.0000 1.9925 1.9944 419.5491 420.0465 0.0744 -1.0000 -1.0000 4306663 1582559026.30 151.4560 60.0008 32.0000 1.9926 1.9946 419.6860 420.1852 0.0746 -1.0000 -1.0000 4306725 1582559026.40 151.4560 60.0008 32.0000 1.9935 1.9955 419.6379 420.1365 0.0744 -1.0000 -1.0000 4306788 1582559026.50 151.4560 60.0008 32.0000 1.9936 1.9955 419.5027 419.9975 0.0739 -1.0000 -1.0000 4306850 1582559026.60 151.4560 60.0008 32.0000 1.9933 1.9952 419.5490 420.0418 0.0736 -1.0000 -1.0000 4306913 1582559026.70 151.4560 60.0008 32.0000 1.9930 1.9949 419.5710 420.0638 0.0736 -1.0000 -1.0000 4306991 1582559026.80 151.4560 60.0008 32.0000 1.9926 1.9945 419.6356 420.1272 0.0735 -1.0000 -1.0000 4307053 1582559026.90 151.4473 60.0008 32.0000 1.9941 1.9961 419.5269 420.0179 0.0734 -1.0000 -1.0000 4307116 1582559027.00 151.4406 60.0008 32.0000 1.9946 1.9965 419.4288 419.9196 0.0733 -1.0000 -1.0000 4307179 1582559027.10 151.4523 60.0008 32.0000 1.9932 1.9951 419.4724 419.9613 0.0732 -1.0000 -1.0000 4307257 1582559027.20 151.4523 60.0008 32.0000 1.9933 1.9952 419.5906 420.0810 0.0733 -1.0000 -1.0000 4307319 1582559027.30 151.4523 60.0008 32.0000 1.9939 1.9958 419.5861 420.0778 0.0735 -1.0000 -1.0000 4307460 1582559027.40 151.4523 60.0008 32.0000 1.9946 1.9965 419.4451 419.9357 0.0734 -1.0000 -1.0000 4307522 1582559027.50 151.4523 60.0008 32.0000 1.9945 1.9964 419.5135 420.0042 0.0734 -1.0000 -1.0000 4307600 1582559027.60 151.4676 60.0008 32.0000 1.9932 1.9951 419.6112 420.1013 0.0732 -1.0000 -1.0000 4307663 1582559027.70 151.4676 60.0008 32.0000 1.9934 1.9953 419.6999 420.1904 0.0733 -1.0000 -1.0000 4307725 1582559027.80 151.4676 60.0008 32.0000 1.9944 1.9963 419.5897 420.0799 0.0734 -1.0000 -1.0000 4308147 1582559027.90 151.4676 60.0008 32.0000 1.9939 1.9958 419.5502 420.0422 0.0736 -1.0000 -1.0000 4308210 1582559028.00 151.4676 60.0008 32.0000 1.9944 1.9963 419.4697 419.9601 0.0733 -1.0000 -1.0000 4308272 1582559028.10 151.4454 60.0008 32.0000 1.9925 1.9944 419.6958 420.1852 0.0731 -1.0000 -1.0000 4308350 1582559028.20 151.4349 60.0008 32.0000 1.9930 1.9949 419.6398 420.1301 0.0734 -1.0000 -1.0000 4308413 1582559028.30 151.4349 60.0008 32.0000 1.9937 1.9956 419.6891 420.1801 0.0734 -1.0000 -1.0000 4308694 1582559028.40 151.4349 60.0008 32.0000 1.9949 1.9968 419.4677 419.9591 0.0734 -1.0000 -1.0000 4308772 1582559028.50 151.4349 60.0008 32.0000 1.9930 1.9949 419.6541 420.1443 0.0733 -1.0000 -1.0000 4308835 1582559028.60 151.4354 60.0008 32.0000 1.9933 1.9952 419.7402 420.2308 0.0733 -1.0000 -1.0000 4308897 1582559028.70 151.4956 60.0008 32.0000 1.9940 1.9960 419.5643 420.0525 0.0731 -1.0000 -1.0000 4308975 1582559028.80 151.4956 60.0008 32.0000 1.9941 1.9960 419.5368 420.0275 0.0734 -1.0000 -1.0000 4309163 1582559028.90 151.4956 60.0008 32.0000 1.9930 1.9950 419.5683 420.0614 0.0738 -1.0000 -1.0000 4309225 1582559029.00 151.4956 60.0008 32.0000 1.9939 1.9959 419.6883 420.1815 0.0737 -1.0000 -1.0000 4309303 1582559029.10 151.4956 60.0008 32.0000 1.9942 1.9961 419.6092 420.1033 0.0739 -1.0000 -1.0000 4309366 1582559029.20 151.4300 60.0008 32.0000 1.9949 1.9969 419.5131 420.0072 0.0738 -1.0000 -1.0000 4309428 1582559029.30 151.4300 60.0008 32.0000 1.9941 1.9961 419.6271 420.1202 0.0737 -1.0000 -1.0000 4309507 1582559029.40 151.4300 60.0008 32.0000 1.9935 1.9954 419.6470 420.1376 0.0734 -1.0000 -1.0000 4309694 1582559029.50 151.4300 60.0008 32.0000 1.9927 1.9946 419.5725 420.0634 0.0734 -1.0000 -1.0000 4309756 1582559029.60 151.4300 60.0008 32.0000 1.9941 1.9960 419.5055 419.9968 0.0736 -1.0000 -1.0000 4309819 1582559029.70 151.4300 60.0008 32.0000 1.9937 1.9956 419.5680 420.0617 0.0739 -1.0000 -1.0000 4309881 1582559029.80 151.5763 60.0013 32.0000 1.9930 1.9950 419.6693 420.1646 0.0738 -1.0000 -1.0000 4309960 1582559029.90 151.5763 60.0013 32.0000 1.9929 1.9949 419.7029 420.1941 0.0734 -1.0000 -1.0000 4310694 1582559030.00 151.5763 60.0013 32.0000 1.9941 1.9960 419.5446 420.0350 0.0733 -1.0000 -1.0000 4310757 1582559030.10 151.5763 60.0013 32.0000 1.9939 1.9958 419.4833 419.9736 0.0733 -1.0000 -1.0000 4310835 1582559030.20 151.5763 60.0013 32.0000 1.9932 1.9951 419.7469 420.2373 0.0734 -1.0000 -1.0000 4310897 1582559030.30 151.5763 60.0013 32.0000 1.9938 1.9957 419.7201 420.2119 0.0736 -1.0000 -1.0000 4310975 1582559030.40 151.5583 60.0013 32.0000 1.9935 1.9954 419.5404 420.0323 0.0735 -1.0000 -1.0000 4311053 1582559030.50 151.5509 60.0013 32.0000 1.9941 1.9960 419.4142 419.9056 0.0735 -1.0000 -1.0000 4311116 1582559030.60 151.5509 60.0013 32.0000 1.9942 1.9961 419.4983 419.9890 0.0734 -1.0000 -1.0000 4311179 1582559030.70 151.5509 60.0013 32.0000 1.9939 1.9958 419.5272 420.0195 0.0736 -1.0000 -1.0000 4311257 1582559030.80 151.5509 60.0013 32.0000 1.9944 1.9963 419.5831 420.0748 0.0735 -1.0000 -1.0000 4311319 1582559030.90 151.5509 60.0013 32.0000 1.9942 1.9962 419.4896 419.9804 0.0735 -1.0000 -1.0000 4311397 1582559031.00 151.5470 60.0013 32.0000 1.9939 1.9958 419.4555 419.9457 0.0732 -1.0000 -1.0000 4311460 1582559031.10 151.5470 60.0013 32.0000 1.9935 1.9954 419.5906 420.0815 0.0734 -1.0000 -1.0000 4311522 1582559031.20 151.5470 60.0013 32.0000 1.9929 1.9948 419.6453 420.1355 0.0733 -1.0000 -1.0000 4311585 1582559031.30 151.5470 60.0013 32.0000 1.9933 1.9953 419.6135 420.1036 0.0733 -1.0000 -1.0000 4311663 1582559031.40 151.5470 60.0013 32.0000 1.9938 1.9957 419.4881 419.9779 0.0733 -1.0000 -1.0000 4311725 1582559031.50 151.5070 60.0013 32.0000 1.9937 1.9956 419.5312 420.0225 0.0735 -1.0000 -1.0000 4311803 1582559031.60 151.5013 60.0013 32.0000 1.9923 1.9943 419.6366 420.1281 0.0735 -1.0000 -1.0000 4311866 1582559031.70 151.5013 60.0013 32.0000 1.9927 1.9946 419.7115 420.2029 0.0734 -1.0000 -1.0000 4311928 1582559031.80 151.5013 60.0013 32.0000 1.9936 1.9956 419.6503 420.1413 0.0734 -1.0000 -1.0000 4311991 1582559031.90 151.5013 60.0013 32.0000 1.9938 1.9957 419.5817 420.0731 0.0735 -1.0000 -1.0000 4312491 1582559032.00 151.5013 60.0013 32.0000 1.9925 1.9944 419.6001 420.0919 0.0735 -1.0000 -1.0000 4312569 1582559032.10 151.5013 60.0013 32.0000 1.9926 1.9945 419.6727 420.1660 0.0738 -1.0000 -1.0000 4312631 1582559032.20 151.5013 60.0013 32.0000 1.9935 1.9954 419.5644 420.0581 0.0737 -1.0000 -1.0000 4312694 1582559032.30 151.5013 60.0013 32.0000 1.9939 1.9958 419.4539 419.9461 0.0737 -1.0000 -1.0000 4312757 1582559032.40 151.5013 60.0013 32.0000 1.9929 1.9949 419.5794 420.0723 0.0736 -1.0000 -1.0000 4312835 1582559032.50 151.5013 60.0013 32.0000 1.9934 1.9953 419.5954 420.0892 0.0738 -1.0000 -1.0000 4312897 1582559032.60 151.5013 60.0013 32.0000 1.9928 1.9947 419.7165 420.2104 0.0738 -1.0000 -1.0000 4312960 1582559032.70 151.4834 60.0013 32.0000 1.9931 1.9951 419.5152 420.0098 0.0740 -1.0000 -1.0000 4313241 1582559032.80 151.4834 60.0013 32.0000 1.9939 1.9958 419.5219 420.0157 0.0738 -1.0000 -1.0000 4313303 1582559032.90 151.4834 60.0013 32.0000 1.9931 1.9950 419.5864 420.0792 0.0736 -1.0000 -1.0000 4313397 1582559033.00 151.4834 60.0013 32.0000 1.9931 1.9950 419.7293 420.2217 0.0736 -1.0000 -1.0000 4313460 1582559033.10 151.4834 60.0013 32.0000 1.9941 1.9960 419.5349 420.0290 0.0739 -1.0000 -1.0000 4313538 1582559033.20 151.4834 60.0013 32.0000 1.9943 1.9963 419.5155 420.0083 0.0737 -1.0000 -1.0000 4313600 1582559033.30 151.4226 60.0013 32.0000 1.9937 1.9956 419.5362 420.0285 0.0736 -1.0000 -1.0000 4313678 1582559033.40 151.4226 60.0013 32.0000 1.9930 1.9949 419.6800 420.1721 0.0736 -1.0000 -1.0000 4313741 1582559033.50 151.4226 60.0013 32.0000 1.9932 1.9952 419.6447 420.1393 0.0739 -1.0000 -1.0000 4313803 1582559033.60 151.4226 60.0013 32.0000 1.9951 1.9970 419.4815 419.9743 0.0737 -1.0000 -1.0000 4313866 1582559033.70 151.4226 60.0013 32.0000 1.9948 1.9967 419.5222 420.0163 0.0740 -1.0000 -1.0000 4313928 1582559033.80 151.4226 60.0013 32.0000 1.9934 1.9954 419.6323 420.1299 0.0744 -1.0000 -1.0000 4314006 1582559033.90 151.4226 60.0013 32.0000 1.9936 1.9955 419.7426 420.2401 0.0743 -1.0000 -1.0000 4314069 1582559034.00 151.4226 60.0013 32.0000 1.9936 1.9955 419.5852 420.0813 0.0742 -1.0000 -1.0000 4314194 1582559034.10 151.4226 60.0013 32.0000 1.9939 1.9959 419.5582 420.0560 0.0745 -1.0000 -1.0000 4314272 1582559034.20 151.4226 60.0013 32.0000 1.9939 1.9959 419.4918 419.9914 0.0747 -1.0000 -1.0000 4314335 1582559034.30 151.4226 60.0013 32.0000 1.9928 1.9948 419.6334 420.1336 0.0748 -1.0000 -1.0000 4314397 1582559034.40 151.4226 60.0013 32.0000 1.9941 1.9961 419.5939 420.0932 0.0746 -1.0000 -1.0000 4314475 1582559034.50 151.4397 60.0013 32.0000 1.9940 1.9959 419.4894 419.9894 0.0747 -1.0000 -1.0000 4314960 1582559034.60 151.4397 60.0013 32.0000 1.9950 1.9970 419.5002 419.9988 0.0746 -1.0000 -1.0000 4315022 1582559034.70 151.4397 60.0013 32.0000 1.9934 1.9953 419.6883 420.1881 0.0748 -1.0000 -1.0000 4315100 1582559034.80 151.4397 60.0013 32.0000 1.9930 1.9950 419.6467 420.1471 0.0748 -1.0000 -1.0000 4315163 1582559034.90 151.4397 60.0013 32.0000 1.9929 1.9949 419.6221 420.1226 0.0748 -1.0000 -1.0000 4315225 1582559035.00 151.4996 60.0007 32.0000 1.9940 1.9959 419.5601 420.0602 0.0747 -1.0000 -1.0000 4315428 1582559035.10 151.4996 60.0007 32.0000 1.9946 1.9966 419.4792 419.9772 0.0744 -1.0000 -1.0000 4315491 1582559035.20 151.4996 60.0007 32.0000 1.9939 1.9959 419.5950 420.0905 0.0740 -1.0000 -1.0000 4315554 1582559035.30 151.4996 60.0007 32.0000 1.9929 1.9948 419.6656 420.1588 0.0737 -1.0000 -1.0000 4315616 1582559035.40 151.4996 60.0007 32.0000 1.9939 1.9958 419.5762 420.0679 0.0734 -1.0000 -1.0000 4315678 1582559035.50 151.5004 60.0007 32.0000 1.9930 1.9949 419.5867 420.0771 0.0733 -1.0000 -1.0000 4315913 1582559035.60 151.5175 60.0007 32.0000 1.9927 1.9947 419.6262 420.1171 0.0734 -1.0000 -1.0000 4315975 1582559035.70 151.5175 60.0007 32.0000 1.9935 1.9955 419.5885 420.0790 0.0732 -1.0000 -1.0000 4316038 1582559035.80 151.5175 60.0007 32.0000 1.9933 1.9952 419.4862 419.9783 0.0738 -1.0000 -1.0000 4316116 1582559035.90 151.5175 60.0007 32.0000 1.9937 1.9957 419.5215 420.0154 0.0739 -1.0000 -1.0000 4316178 1582559036.00 151.5175 60.0007 32.0000 1.9930 1.9949 419.6462 420.1412 0.0740 -1.0000 -1.0000 4316506 1582559036.10 151.4825 60.0007 32.0000 1.9935 1.9954 419.7393 420.2349 0.0741 -1.0000 -1.0000 4316585 1582559036.20 151.4825 60.0007 32.0000 1.9933 1.9953 419.5159 420.0126 0.0743 -1.0000 -1.0000 4316647 1582559036.30 151.4825 60.0007 32.0000 1.9936 1.9955 419.3444 419.8402 0.0741 -1.0000 -1.0000 4316710 1582559036.40 151.4825 60.0007 32.0000 1.9927 1.9946 419.5123 420.0085 0.0743 -1.0000 -1.0000 4316772 1582559036.50 151.4825 60.0007 32.0000 1.9925 1.9944 419.6403 420.1383 0.0745 -1.0000 -1.0000 4316835 1582559036.60 151.4844 60.0007 32.0000 1.9937 1.9957 419.5112 420.0094 0.0744 -1.0000 -1.0000 4316897 1582559036.70 151.5085 60.0007 32.0000 1.9934 1.9953 419.3976 419.8936 0.0742 -1.0000 -1.0000 4316975 1582559036.80 151.5085 60.0007 32.0000 1.9931 1.9950 419.5111 420.0074 0.0742 -1.0000 -1.0000 4317038 1582559036.90 151.5085 60.0007 32.0000 1.9931 1.9950 419.6409 420.1385 0.0744 -1.0000 -1.0000 4317100 1582559037.00 151.5085 60.0007 32.0000 1.9927 1.9947 419.7068 420.2061 0.0747 -1.0000 -1.0000 4317179 1582559037.10 151.5085 60.0007 32.0000 1.9940 1.9960 419.5764 420.0772 0.0749 -1.0000 -1.0000 4317460 1582559037.20 151.4858 60.0007 32.0000 1.9937 1.9956 419.4536 419.9525 0.0746 -1.0000 -1.0000 4317538 1582559037.30 151.4858 60.0007 32.0000 1.9938 1.9958 419.5087 420.0082 0.0747 -1.0000 -1.0000 4317616 1582559037.40 151.4858 60.0007 32.0000 1.9927 1.9947 419.7100 420.2084 0.0744 -1.0000 -1.0000 4317678 1582559037.50 151.4858 60.0007 32.0000 1.9928 1.9948 419.6243 420.1217 0.0744 -1.0000 -1.0000 4317756 1582559037.60 151.4858 60.0007 32.0000 1.9935 1.9954 419.5530 420.0519 0.0746 -1.0000 -1.0000 4317928 1582559037.70 151.4872 60.0007 32.0000 1.9943 1.9963 419.5565 420.0547 0.0744 -1.0000 -1.0000 4317991 1582559037.80 151.4899 60.0007 32.0000 1.9930 1.9950 419.7000 420.1969 0.0742 -1.0000 -1.0000 4318069 1582559037.90 151.4899 60.0007 32.0000 1.9934 1.9953 419.6742 420.1698 0.0741 -1.0000 -1.0000 4318178 1582559038.00 151.4899 60.0007 32.0000 1.9927 1.9947 419.5122 420.0079 0.0741 -1.0000 -1.0000 4318225 1582559038.10 151.4899 60.0007 32.0000 1.9934 1.9953 419.4451 419.9398 0.0740 -1.0000 -1.0000 4318303 1582559038.20 151.4899 60.0007 32.0000 1.9936 1.9956 419.6846 420.1783 0.0738 -1.0000 -1.0000 4318366 1582559038.30 151.4711 60.0007 32.0000 1.9931 1.9951 419.7247 420.2182 0.0737 -1.0000 -1.0000 4318428 1582559038.40 151.4059 60.0007 32.0000 1.9939 1.9959 419.6939 420.1858 0.0736 -1.0000 -1.0000 4318506 1582559038.50 151.4059 60.0007 32.0000 1.9935 1.9954 419.5059 419.9983 0.0737 -1.0000 -1.0000 4318569 1582559038.60 151.4059 60.0007 32.0000 1.9928 1.9948 419.6075 420.0997 0.0736 -1.0000 -1.0000 4318694 1582559038.70 151.4059 60.0007 32.0000 1.9931 1.9950 419.6266 420.1197 0.0738 -1.0000 -1.0000 4318772 1582559038.80 151.4059 60.0007 32.0000 1.9936 1.9956 419.6626 420.1568 0.0739 -1.0000 -1.0000 4318835 1582559038.90 151.4059 60.0007 32.0000 1.9939 1.9958 419.5130 420.0068 0.0738 -1.0000 -1.0000 4318897 1582559039.00 151.4059 60.0007 32.0000 1.9936 1.9955 419.6726 420.1652 0.0737 -1.0000 -1.0000 4318975 1582559039.10 151.4059 60.0007 32.0000 1.9936 1.9955 419.7655 420.2593 0.0738 -1.0000 -1.0000 4319710 1582559039.20 151.4059 60.0007 32.0000 1.9931 1.9950 419.5459 420.0389 0.0736 -1.0000 -1.0000 4319803 1582559039.30 151.4059 60.0007 32.0000 1.9939 1.9958 419.4913 419.9841 0.0737 -1.0000 -1.0000 4319928 1582559039.40 151.4059 60.0007 32.0000 1.9943 1.9962 419.5186 420.0123 0.0738 -1.0000 -1.0000 4319991 1582559039.50 151.4119 60.0007 32.0000 1.9940 1.9960 419.7277 420.2216 0.0738 -1.0000 -1.0000 4320069 1582559039.60 151.4119 60.0007 32.0000 1.9943 1.9962 419.7186 420.2130 0.0739 -1.0000 -1.0000 4320131 1582559039.70 151.4119 60.0007 32.0000 1.9943 1.9962 419.5343 420.0269 0.0737 -1.0000 -1.0000 4320194 1582559039.80 151.4119 60.0007 32.0000 1.9938 1.9958 419.4520 419.9454 0.0738 -1.0000 -1.0000 4320256 1582559039.90 151.4119 60.0007 32.0000 1.9940 1.9959 419.4647 419.9594 0.0740 -1.0000 -1.0000 4320335 1582559040.00 151.4237 60.0011 32.0000 1.9932 1.9951 419.7007 420.1946 0.0738 -1.0000 -1.0000 4320397 1582559040.10 151.4356 60.0016 32.0000 1.9942 1.9961 419.5725 420.0657 0.0737 -1.0000 -1.0000 4320475 1582559040.20 151.4356 60.0016 32.0000 1.9942 1.9962 419.5269 420.0203 0.0739 -1.0000 -1.0000 4320538 1582559040.30 151.4356 60.0016 32.0000 1.9938 1.9957 419.5188 420.0136 0.0740 -1.0000 -1.0000 4320600 1582559040.40 151.4356 60.0016 32.0000 1.9936 1.9955 419.7631 420.2588 0.0740 -1.0000 -1.0000 4320663 1582559040.50 151.4356 60.0016 32.0000 1.9930 1.9950 419.6003 420.0945 0.0739 -1.0000 -1.0000 4320725 1582559040.60 151.4787 60.0016 32.0000 1.9941 1.9960 419.5287 420.0218 0.0737 -1.0000 -1.0000 4321413 1582559040.70 151.4839 60.0016 32.0000 1.9948 1.9967 419.5581 420.0494 0.0734 -1.0000 -1.0000 4321491 1582559040.80 151.4839 60.0016 32.0000 1.9928 1.9947 419.6817 420.1738 0.0736 -1.0000 -1.0000 4321554 1582559040.90 151.4839 60.0016 32.0000 1.9932 1.9951 419.7134 420.2072 0.0739 -1.0000 -1.0000 4321616 1582559041.00 151.4839 60.0016 32.0000 1.9933 1.9952 419.6105 420.1035 0.0737 -1.0000 -1.0000 4321694 1582559041.10 151.4839 60.0016 32.0000 1.9935 1.9954 419.4390 419.9318 0.0737 -1.0000 -1.0000 4321756 1582559041.20 151.4839 60.0016 32.0000 1.9948 1.9968 419.5703 420.0637 0.0738 -1.0000 -1.0000 4321803 1582559041.30 151.4839 60.0016 32.0000 1.9929 1.9949 419.7114 420.2058 0.0739 -1.0000 -1.0000 4321881 1582559041.40 151.4839 60.0016 32.0000 1.9941 1.9960 419.5485 420.0430 0.0740 -1.0000 -1.0000 4321944 1582559041.50 151.4839 60.0016 32.0000 1.9948 1.9967 419.5216 420.0178 0.0742 -1.0000 -1.0000 4322022 1582559041.60 151.4839 60.0016 32.0000 1.9942 1.9961 419.6638 420.1597 0.0741 -1.0000 -1.0000 4322085 1582559041.70 151.5295 60.0016 32.0000 1.9931 1.9950 419.7494 420.2435 0.0737 -1.0000 -1.0000 4322147 1582559041.80 151.5295 60.0016 32.0000 1.9936 1.9956 419.6191 420.1128 0.0738 -1.0000 -1.0000 4322225 1582559041.90 151.5295 60.0016 32.0000 1.9944 1.9963 419.5006 419.9929 0.0736 -1.0000 -1.0000 4322288 1582559042.00 151.5295 60.0016 32.0000 1.9940 1.9959 419.5362 420.0297 0.0739 -1.0000 -1.0000 4322350 1582559042.10 151.5295 60.0016 32.0000 1.9933 1.9952 419.7698 420.2642 0.0739 -1.0000 -1.0000 4322428 1582559042.20 151.5295 60.0016 32.0000 1.9928 1.9947 419.6627 420.1576 0.0741 -1.0000 -1.0000 4322491 1582559042.30 151.5295 60.0016 32.0000 1.9943 1.9962 419.6342 420.1314 0.0744 -1.0000 -1.0000 4322553 1582559042.40 151.5045 60.0016 32.0000 1.9941 1.9961 419.4984 419.9935 0.0739 -1.0000 -1.0000 4322631 1582559042.50 151.5045 60.0016 32.0000 1.9929 1.9949 419.6623 420.1576 0.0741 -1.0000 -1.0000 4322694 1582559042.60 151.5045 60.0016 32.0000 1.9925 1.9945 419.7573 420.2548 0.0744 -1.0000 -1.0000 4322757 1582559042.70 151.5045 60.0016 32.0000 1.9934 1.9954 419.7094 420.2076 0.0744 -1.0000 -1.0000 4322819 1582559042.80 151.5045 60.0016 32.0000 1.9942 1.9962 419.4362 419.9326 0.0742 -1.0000 -1.0000 4322882 1582559042.90 151.5045 60.0016 32.0000 1.9932 1.9952 419.5707 420.0661 0.0740 -1.0000 -1.0000 4322944 1582559043.00 151.5045 60.0016 32.0000 1.9935 1.9955 419.6770 420.1724 0.0741 -1.0000 -1.0000 4323022 1582559043.10 151.5045 60.0016 32.0000 1.9934 1.9953 419.8108 420.3059 0.0741 -1.0000 -1.0000 4323085 1582559043.20 151.5045 60.0016 32.0000 1.9944 1.9963 419.6407 420.1377 0.0743 -1.0000 -1.0000 4323444 1582559043.30 151.5045 60.0016 32.0000 1.9938 1.9957 419.6053 420.1028 0.0745 -1.0000 -1.0000 4323522 1582559043.40 151.5045 60.0016 32.0000 1.9940 1.9959 419.6556 420.1540 0.0746 -1.0000 -1.0000 4323600 1582559043.50 151.5268 60.0016 32.0000 1.9938 1.9958 419.7515 420.2524 0.0750 -1.0000 -1.0000 4323663 1582559043.60 151.5268 60.0016 32.0000 1.9933 1.9952 419.6313 420.1346 0.0753 -1.0000 -1.0000 4323725 1582559043.70 151.5268 60.0016 32.0000 1.9946 1.9966 419.5698 420.0741 0.0754 -1.0000 -1.0000 4323960 1582559043.80 151.5268 60.0016 32.0000 1.9945 1.9965 419.4957 419.9987 0.0751 -1.0000 -1.0000 4324038 1582559043.90 151.5268 60.0016 32.0000 1.9934 1.9954 419.6170 420.1178 0.0749 -1.0000 -1.0000 4324100 1582559044.00 151.5268 60.0016 32.0000 1.9943 1.9963 419.7000 420.2019 0.0751 -1.0000 -1.0000 4324163 1582559044.10 151.4714 60.0016 32.0000 1.9934 1.9954 419.7394 420.2418 0.0752 -1.0000 -1.0000 4324225 1582559044.20 151.4714 60.0016 32.0000 1.9938 1.9957 419.6109 420.1151 0.0754 -1.0000 -1.0000 4324460 1582559044.30 151.4714 60.0016 32.0000 1.9943 1.9963 419.5087 420.0114 0.0751 -1.0000 -1.0000 4324522 1582559044.40 151.4714 60.0016 32.0000 1.9939 1.9959 419.6222 420.1198 0.0743 -1.0000 -1.0000 4324600 1582559044.50 151.4714 60.0016 32.0000 1.9936 1.9955 419.6392 420.1335 0.0738 -1.0000 -1.0000 4324663 1582559044.60 151.4684 60.0015 32.0000 1.9934 1.9953 419.6891 420.1827 0.0738 -1.0000 -1.0000 4324725 1582559044.70 151.4406 60.0011 32.0000 1.9935 1.9955 419.4648 419.9577 0.0737 -1.0000 -1.0000 4324928 1582559044.80 151.4406 60.0011 32.0000 1.9935 1.9954 419.4168 419.9090 0.0736 -1.0000 -1.0000 4324991 1582559044.90 151.4406 60.0011 32.0000 1.9935 1.9954 419.5544 420.0468 0.0736 -1.0000 -1.0000 4325054 1582559045.00 151.4406 60.0011 32.0000 1.9939 1.9958 419.6309 420.1237 0.0736 -1.0000 -1.0000 4325116 1582559045.10 151.4406 60.0011 32.0000 1.9943 1.9962 419.6566 420.1498 0.0738 -1.0000 -1.0000 4325179 1582559045.20 151.4453 60.0011 32.0000 1.9937 1.9956 419.5611 420.0548 0.0737 -1.0000 -1.0000 4325241 1582559045.30 151.4453 60.0011 32.0000 1.9943 1.9962 419.5339 420.0282 0.0740 -1.0000 -1.0000 4325694 1582559045.40 151.4453 60.0011 32.0000 1.9935 1.9955 419.6837 420.1786 0.0741 -1.0000 -1.0000 4325756 1582559045.50 151.4453 60.0011 32.0000 1.9933 1.9953 419.6980 420.1952 0.0744 -1.0000 -1.0000 4325819 1582559045.60 151.4453 60.0011 32.0000 1.9926 1.9945 419.6345 420.1329 0.0746 -1.0000 -1.0000 4325881 1582559045.70 151.4461 60.0011 32.0000 1.9937 1.9957 419.4037 419.9020 0.0747 -1.0000 -1.0000 4325944 1582559045.80 151.4957 60.0011 32.0000 1.9933 1.9953 419.5777 420.0786 0.0748 -1.0000 -1.0000 4326147 1582559045.90 151.4957 60.0011 32.0000 1.9942 1.9961 419.7113 420.2119 0.0749 -1.0000 -1.0000 4326210 1582559046.00 151.4957 60.0011 32.0000 1.9936 1.9956 419.6404 420.1401 0.0746 -1.0000 -1.0000 4326272 1582559046.10 151.4957 60.0011 32.0000 1.9936 1.9955 419.5462 420.0442 0.0745 -1.0000 -1.0000 4326350 1582559046.20 151.4957 60.0011 32.0000 1.9931 1.9951 419.6177 420.1137 0.0742 -1.0000 -1.0000 4326413 1582559046.30 151.4957 60.0011 32.0000 1.9931 1.9951 419.6297 420.1238 0.0738 -1.0000 -1.0000 4326475 1582559046.40 151.5046 60.0011 32.0000 1.9928 1.9948 419.8522 420.3467 0.0739 -1.0000 -1.0000 4326553 1582559046.50 151.5046 60.0011 32.0000 1.9924 1.9944 419.6798 420.1742 0.0739 -1.0000 -1.0000 4326694 1582559046.60 151.5046 60.0011 32.0000 1.9943 1.9962 419.4973 419.9909 0.0738 -1.0000 -1.0000 4326772 1582559046.70 151.5046 60.0011 32.0000 1.9938 1.9957 419.5904 420.0838 0.0737 -1.0000 -1.0000 4326835 1582559046.80 151.5046 60.0011 32.0000 1.9932 1.9952 419.6552 420.1478 0.0737 -1.0000 -1.0000 4326960 1582559046.90 151.5153 60.0011 32.0000 1.9937 1.9957 419.7355 420.2293 0.0738 -1.0000 -1.0000 4327022 1582559047.00 151.5403 60.0011 32.0000 1.9942 1.9961 419.5863 420.0801 0.0739 -1.0000 -1.0000 4327100 1582559047.10 151.5403 60.0011 32.0000 1.9944 1.9964 419.5846 420.0797 0.0740 -1.0000 -1.0000 4327163 1582559047.20 151.5403 60.0011 32.0000 1.9932 1.9952 419.7208 420.2160 0.0740 -1.0000 -1.0000 4327225 1582559047.30 151.5403 60.0011 32.0000 1.9927 1.9947 419.6696 420.1639 0.0738 -1.0000 -1.0000 4328163 1582559047.40 151.5403 60.0011 32.0000 1.9933 1.9952 419.5176 420.0115 0.0739 -1.0000 -1.0000 4328225 1582559047.50 151.5747 60.0011 32.0000 1.9936 1.9955 419.5394 420.0340 0.0740 -1.0000 -1.0000 4328288 1582559047.60 151.5747 60.0011 32.0000 1.9934 1.9954 419.7182 420.2125 0.0738 -1.0000 -1.0000 4328350 1582559047.70 151.5747 60.0011 32.0000 1.9936 1.9956 419.7892 420.2836 0.0739 -1.0000 -1.0000 4328413 1582559047.80 151.5747 60.0011 32.0000 1.9932 1.9951 419.5467 420.0421 0.0741 -1.0000 -1.0000 4328491 1582559047.90 151.5747 60.0011 32.0000 1.9937 1.9956 419.4805 419.9767 0.0742 -1.0000 -1.0000 4328553 1582559048.00 151.5747 60.0011 32.0000 1.9938 1.9957 419.6492 420.1454 0.0741 -1.0000 -1.0000 4328616 1582559048.10 151.5474 60.0011 32.0000 1.9935 1.9954 419.7597 420.2551 0.0741 -1.0000 -1.0000 4328694 1582559048.20 151.5474 60.0011 32.0000 1.9938 1.9958 419.5846 420.0826 0.0744 -1.0000 -1.0000 4328757 1582559048.30 151.5474 60.0011 32.0000 1.9948 1.9967 419.5819 420.0786 0.0743 -1.0000 -1.0000 4329210 1582559048.40 151.5474 60.0011 32.0000 1.9937 1.9956 419.5255 420.0230 0.0744 -1.0000 -1.0000 4329272 1582559048.50 151.5474 60.0011 32.0000 1.9931 1.9951 419.6052 420.1027 0.0742 -1.0000 -1.0000 4329335 1582559048.60 151.4722 60.0011 32.0000 1.9934 1.9953 419.7076 420.2053 0.0744 -1.0000 -1.0000 4329397 1582559048.70 151.4668 60.0011 32.0000 1.9930 1.9950 419.6695 420.1676 0.0745 -1.0000 -1.0000 4329475 1582559048.80 151.4668 60.0011 32.0000 1.9941 1.9961 419.5737 420.0715 0.0743 -1.0000 -1.0000 4329538 1582559048.90 151.4668 60.0011 32.0000 1.9945 1.9964 419.5711 420.0662 0.0739 -1.0000 -1.0000 4329600 1582559049.00 151.4668 60.0011 32.0000 1.9935 1.9954 419.7185 420.2129 0.0739 -1.0000 -1.0000 4329678 1582559049.10 151.4668 60.0011 32.0000 1.9928 1.9947 419.8607 420.3567 0.0741 -1.0000 -1.0000 4329741 1582559049.20 151.4668 60.0011 32.0000 1.9927 1.9946 419.6875 420.1826 0.0740 -1.0000 -1.0000 4329803 1582559049.30 151.4668 60.0011 32.0000 1.9937 1.9956 419.6334 420.1289 0.0741 -1.0000 -1.0000 4329881 1582559049.40 151.4668 60.0011 32.0000 1.9938 1.9957 419.7013 420.1978 0.0743 -1.0000 -1.0000 4329944 1582559049.50 151.4668 60.0011 32.0000 1.9931 1.9950 419.7536 420.2521 0.0747 -1.0000 -1.0000 4330022 1582559049.60 151.4668 60.0011 32.0000 1.9933 1.9953 419.7992 420.3016 0.0751 -1.0000 -1.0000 4330085 1582559049.70 151.4668 60.0011 32.0000 1.9939 1.9959 419.5906 420.0939 0.0753 -1.0000 -1.0000 4330147 1582559049.80 151.4956 60.0003 32.0000 1.9949 1.9969 419.5562 420.0622 0.0755 -1.0000 -1.0000 4330225 1582559049.90 151.4956 60.0003 32.0000 1.9942 1.9962 419.7162 420.2177 0.0748 -1.0000 -1.0000 4330288 1582559050.00 151.4956 60.0003 32.0000 1.9935 1.9954 419.8266 420.3268 0.0747 -1.0000 -1.0000 4330350 1582559050.10 151.4956 60.0003 32.0000 1.9943 1.9962 419.6678 420.1669 0.0746 -1.0000 -1.0000 4330413 1582559050.20 151.4956 60.0003 32.0000 1.9948 1.9967 419.5944 420.0928 0.0745 -1.0000 -1.0000 4330491 1582559050.30 151.4956 60.0003 32.0000 1.9942 1.9961 419.5490 420.0478 0.0747 -1.0000 -1.0000 4330553 1582559050.40 151.4956 60.0003 32.0000 1.9937 1.9957 419.6850 420.1849 0.0747 -1.0000 -1.0000 4330928 1582559050.50 151.4956 60.0003 32.0000 1.9940 1.9959 419.6266 420.1262 0.0747 -1.0000 -1.0000 4330991 1582559050.60 151.4956 60.0003 32.0000 1.9934 1.9954 419.4965 419.9972 0.0749 -1.0000 -1.0000 4331054 1582559050.70 151.4956 60.0003 32.0000 1.9933 1.9953 419.6416 420.1432 0.0749 -1.0000 -1.0000 4331131 1582559050.80 151.4956 60.0003 32.0000 1.9934 1.9953 419.6895 420.1915 0.0751 -1.0000 -1.0000 4331194 1582559050.90 151.4956 60.0003 32.0000 1.9938 1.9958 419.6579 420.1605 0.0751 -1.0000 -1.0000 4331257 1582559051.00 151.4956 60.0003 32.0000 1.9947 1.9967 419.6506 420.1524 0.0749 -1.0000 -1.0000 4331319 1582559051.10 151.5155 60.0003 32.0000 1.9948 1.9968 419.6148 420.1161 0.0750 -1.0000 -1.0000 4331382 1582559051.20 151.5155 60.0003 32.0000 1.9932 1.9951 419.6782 420.1786 0.0748 -1.0000 -1.0000 4331444 1582559051.30 151.5155 60.0003 32.0000 1.9939 1.9959 419.7492 420.2515 0.0753 -1.0000 -1.0000 4331522 1582559051.40 151.5155 60.0003 32.0000 1.9947 1.9967 419.6199 420.1254 0.0756 -1.0000 -1.0000 4331585 1582559051.50 151.5155 60.0003 32.0000 1.9942 1.9962 419.5605 420.0660 0.0756 -1.0000 -1.0000 4331741 1582559051.60 151.5155 60.0003 32.0000 1.9935 1.9955 419.5480 420.0535 0.0755 -1.0000 -1.0000 4331803 1582559051.70 151.5155 60.0003 32.0000 1.9932 1.9952 419.6869 420.1920 0.0756 -1.0000 -1.0000 4331866 1582559051.80 151.5731 60.0003 32.0000 1.9941 1.9960 419.5943 420.0994 0.0754 -1.0000 -1.0000 4331944 1582559051.90 151.5731 60.0003 32.0000 1.9942 1.9962 419.5211 420.0232 0.0749 -1.0000 -1.0000 4332006 1582559052.00 151.5731 60.0003 32.0000 1.9942 1.9961 419.6385 420.1366 0.0743 -1.0000 -1.0000 4332413 1582559052.10 151.5731 60.0003 32.0000 1.9932 1.9951 419.7535 420.2489 0.0740 -1.0000 -1.0000 4332491 1582559052.20 151.5731 60.0003 32.0000 1.9931 1.9950 419.6998 420.1934 0.0738 -1.0000 -1.0000 4332553 1582559052.30 151.5597 60.0003 32.0000 1.9941 1.9960 419.6355 420.1290 0.0737 -1.0000 -1.0000 4332616 1582559052.40 151.5597 60.0003 32.0000 1.9938 1.9957 419.4153 419.9071 0.0735 -1.0000 -1.0000 4332678 1582559052.50 151.5597 60.0003 32.0000 1.9941 1.9960 419.5296 420.0213 0.0735 -1.0000 -1.0000 4332913 1582559052.60 151.5597 60.0003 32.0000 1.9940 1.9959 419.5904 420.0818 0.0735 -1.0000 -1.0000 4332975 1582559052.70 151.5597 60.0003 32.0000 1.9928 1.9947 419.7112 420.2040 0.0737 -1.0000 -1.0000 4333054 1582559052.80 151.5597 60.0003 32.0000 1.9937 1.9957 419.5320 420.0255 0.0738 -1.0000 -1.0000 4333116 1582559052.90 151.4920 60.0003 32.0000 1.9942 1.9961 419.4627 419.9547 0.0736 -1.0000 -1.0000 4333179 1582559053.00 151.4920 60.0003 32.0000 1.9932 1.9951 419.5943 420.0855 0.0733 -1.0000 -1.0000 4333241 1582559053.10 151.4920 60.0003 32.0000 1.9929 1.9948 419.6951 420.1866 0.0735 -1.0000 -1.0000 4333304 1582559053.20 151.4920 60.0003 32.0000 1.9943 1.9962 419.4988 419.9900 0.0735 -1.0000 -1.0000 4333382 1582559053.30 151.4920 60.0003 32.0000 1.9933 1.9952 419.5143 420.0058 0.0735 -1.0000 -1.0000 4333569 1582559053.40 151.4922 60.0003 32.0000 1.9933 1.9952 419.5273 420.0190 0.0735 -1.0000 -1.0000 4333631 1582559053.50 151.4949 60.0003 32.0000 1.9932 1.9952 419.6745 420.1661 0.0735 -1.0000 -1.0000 4333710 1582559053.60 151.4949 60.0003 32.0000 1.9937 1.9956 419.6616 420.1536 0.0735 -1.0000 -1.0000 4333772 1582559053.70 151.4949 60.0003 32.0000 1.9931 1.9950 419.6003 420.0925 0.0736 -1.0000 -1.0000 4333835 1582559053.80 151.4949 60.0003 32.0000 1.9940 1.9960 419.4740 419.9680 0.0738 -1.0000 -1.0000 4333897 1582559053.90 151.4949 60.0003 32.0000 1.9936 1.9955 419.5046 419.9982 0.0739 -1.0000 -1.0000 4333960 1582559054.00 151.4320 60.0003 32.0000 1.9943 1.9962 419.6591 420.1534 0.0739 -1.0000 -1.0000 4334163 1582559054.10 151.4320 60.0003 32.0000 1.9942 1.9961 419.5228 420.0179 0.0741 -1.0000 -1.0000 4334241 1582559054.20 151.4320 60.0003 32.0000 1.9936 1.9955 419.5553 420.0512 0.0742 -1.0000 -1.0000 4334303 1582559054.30 151.4320 60.0003 32.0000 1.9937 1.9956 419.6058 420.1024 0.0743 -1.0000 -1.0000 4334366 1582559054.40 151.4320 60.0003 32.0000 1.9934 1.9954 419.5586 420.0552 0.0742 -1.0000 -1.0000 4334428 1582559054.50 151.4320 60.0003 32.0000 1.9938 1.9957 419.4209 419.9173 0.0743 -1.0000 -1.0000 4334491 1582559054.60 151.4320 60.0003 32.0000 1.9938 1.9958 419.5410 420.0373 0.0742 -1.0000 -1.0000 4334725 1582559054.70 151.4320 60.0003 32.0000 1.9938 1.9958 419.6544 420.1516 0.0744 -1.0000 -1.0000 4334804 1582559054.80 151.4320 60.0003 32.0000 1.9941 1.9960 419.7668 420.2644 0.0744 -1.0000 -1.0000 4334866 1582559054.90 151.4320 60.0003 32.0000 1.9936 1.9955 419.6460 420.1447 0.0745 -1.0000 -1.0000 4334928 1582559055.00 151.4320 60.0003 32.0000 1.9945 1.9964 419.4555 419.9529 0.0743 -1.0000 -1.0000 4334991 1582559055.10 151.4320 60.0003 32.0000 1.9940 1.9959 419.5901 420.0872 0.0744 -1.0000 -1.0000 4335428 1582559055.20 151.4357 60.0004 32.0000 1.9937 1.9956 419.6948 420.1899 0.0739 -1.0000 -1.0000 4335491 1582559055.30 151.4357 60.0004 32.0000 1.9938 1.9958 419.5831 420.0788 0.0742 -1.0000 -1.0000 4335569 1582559055.40 151.4357 60.0004 32.0000 1.9938 1.9957 419.6088 420.1058 0.0743 -1.0000 -1.0000 4335647 1582559055.50 151.4357 60.0004 32.0000 1.9930 1.9950 419.4992 419.9946 0.0740 -1.0000 -1.0000 4335710 1582559055.60 151.4357 60.0004 32.0000 1.9936 1.9955 419.7395 420.2357 0.0742 -1.0000 -1.0000 4335772 1582559055.70 151.4357 60.0004 32.0000 1.9932 1.9952 419.6566 420.1534 0.0742 -1.0000 -1.0000 4335835 1582559055.80 151.4523 60.0004 32.0000 1.9935 1.9954 419.5789 420.0756 0.0743 -1.0000 -1.0000 4335913 1582559055.90 151.5242 60.0004 32.0000 1.9943 1.9963 419.4651 419.9617 0.0744 -1.0000 -1.0000 4335975 1582559056.00 151.5242 60.0004 32.0000 1.9938 1.9958 419.6172 420.1184 0.0750 -1.0000 -1.0000 4336038 1582559056.10 151.5242 60.0004 32.0000 1.9926 1.9946 419.7060 420.2070 0.0747 -1.0000 -1.0000 4336678 1582559056.20 151.5242 60.0004 32.0000 1.9932 1.9951 419.7454 420.2432 0.0744 -1.0000 -1.0000 4336741 1582559056.30 151.5166 60.0004 32.0000 1.9935 1.9954 419.6195 420.1165 0.0744 -1.0000 -1.0000 4336803 1582559056.40 151.5165 60.0004 32.0000 1.9933 1.9952 419.6275 420.1251 0.0743 -1.0000 -1.0000 4336882 1582559056.50 151.5165 60.0004 32.0000 1.9933 1.9952 419.7957 420.2909 0.0739 -1.0000 -1.0000 4336944 1582559056.60 151.5165 60.0004 32.0000 1.9936 1.9956 419.5925 420.0863 0.0739 -1.0000 -1.0000 4337007 1582559056.70 151.5165 60.0004 32.0000 1.9933 1.9953 419.4684 419.9634 0.0740 -1.0000 -1.0000 4337069 1582559056.80 151.5225 60.0004 32.0000 1.9935 1.9955 419.5773 420.0728 0.0741 -1.0000 -1.0000 4337147 1582559056.90 151.5260 60.0004 32.0000 1.9935 1.9954 419.6960 420.1918 0.0742 -1.0000 -1.0000 4337194 1582559057.00 151.5260 60.0004 32.0000 1.9946 1.9965 419.7192 420.2166 0.0743 -1.0000 -1.0000 4337272 1582559057.10 151.5260 60.0004 32.0000 1.9937 1.9957 419.6911 420.1884 0.0744 -1.0000 -1.0000 4337741 1582559057.20 151.5260 60.0004 32.0000 1.9934 1.9954 419.4783 419.9779 0.0748 -1.0000 -1.0000 4337803 1582559057.30 151.5260 60.0004 32.0000 1.9939 1.9958 419.6104 420.1127 0.0752 -1.0000 -1.0000 4337881 1582559057.40 151.5746 60.0004 32.0000 1.9937 1.9956 419.6987 420.2025 0.0753 -1.0000 -1.0000 4337975 1582559057.50 151.5746 60.0004 32.0000 1.9942 1.9961 419.6501 420.1513 0.0747 -1.0000 -1.0000 4338053 1582559057.60 151.5746 60.0004 32.0000 1.9947 1.9967 419.4712 419.9689 0.0744 -1.0000 -1.0000 4338116 1582559057.70 151.5746 60.0004 32.0000 1.9940 1.9960 419.5958 420.0932 0.0744 -1.0000 -1.0000 4338178 1582559057.80 151.5746 60.0004 32.0000 1.9939 1.9959 419.8050 420.3031 0.0745 -1.0000 -1.0000 4338256 1582559057.90 151.5155 60.0004 32.0000 1.9930 1.9949 419.7430 420.2423 0.0747 -1.0000 -1.0000 4338303 1582559058.00 151.5155 60.0004 32.0000 1.9933 1.9953 419.6102 420.1115 0.0748 -1.0000 -1.0000 4338381 1582559058.10 151.5155 60.0004 32.0000 1.9943 1.9963 419.5491 420.0490 0.0749 -1.0000 -1.0000 4338444 1582559058.20 151.5155 60.0004 32.0000 1.9928 1.9948 419.6693 420.1717 0.0752 -1.0000 -1.0000 4338506 1582559058.30 151.5155 60.0004 32.0000 1.9931 1.9951 419.7137 420.2177 0.0754 -1.0000 -1.0000 4338569 1582559058.40 151.5155 60.0004 32.0000 1.9935 1.9955 419.6797 420.1835 0.0752 -1.0000 -1.0000 4338647 1582559058.50 151.5166 60.0004 32.0000 1.9938 1.9957 419.4935 419.9948 0.0749 -1.0000 -1.0000 4338710 1582559058.60 151.5166 60.0004 32.0000 1.9934 1.9954 419.5951 420.0967 0.0751 -1.0000 -1.0000 4338772 1582559058.70 151.5166 60.0004 32.0000 1.9933 1.9953 419.6197 420.1208 0.0749 -1.0000 -1.0000 4338960 1582559058.80 151.5166 60.0004 32.0000 1.9942 1.9962 419.5452 420.0467 0.0750 -1.0000 -1.0000 4339022 1582559058.90 151.5166 60.0004 32.0000 1.9942 1.9962 419.5851 420.0869 0.0750 -1.0000 -1.0000 4339085 1582559059.00 151.4466 60.0004 32.0000 1.9935 1.9955 419.7181 420.2204 0.0751 -1.0000 -1.0000 4339163 1582559059.10 151.4466 60.0004 32.0000 1.9930 1.9949 419.7315 420.2329 0.0750 -1.0000 -1.0000 4339210 1582559059.20 151.4466 60.0004 32.0000 1.9932 1.9951 419.6050 420.1079 0.0753 -1.0000 -1.0000 4339960 1582559059.30 151.4466 60.0004 32.0000 1.9940 1.9959 419.4919 419.9944 0.0751 -1.0000 -1.0000 4340053 1582559059.40 151.4466 60.0004 32.0000 1.9936 1.9956 419.6079 420.1101 0.0751 -1.0000 -1.0000 4340116 1582559059.50 151.4466 60.0004 32.0000 1.9935 1.9955 419.7196 420.2219 0.0750 -1.0000 -1.0000 4340178 1582559059.60 151.4466 60.0004 32.0000 1.9933 1.9953 419.7319 420.2330 0.0749 -1.0000 -1.0000 4340241 1582559059.70 151.4466 60.0004 32.0000 1.9942 1.9961 419.5960 420.0967 0.0749 -1.0000 -1.0000 4340303 1582559059.80 151.4466 60.0004 32.0000 1.9940 1.9960 419.6237 420.1261 0.0751 -1.0000 -1.0000 4340381 1582559059.90 151.4466 60.0004 32.0000 1.9929 1.9949 419.8173 420.3200 0.0752 -1.0000 -1.0000 4340616 1582559060.00 151.4466 60.0004 32.0000 1.9940 1.9960 419.7865 420.2908 0.0754 -1.0000 -1.0000 4340678 1582559060.10 151.4466 60.0004 32.0000 1.9945 1.9964 419.5686 420.0718 0.0752 -1.0000 -1.0000 4340741 1582559060.20 151.4466 60.0004 32.0000 1.9950 1.9970 419.5919 420.0936 0.0750 -1.0000 -1.0000 4340804 1582559060.30 151.4856 60.0010 32.0000 1.9937 1.9957 419.6591 420.1613 0.0751 -1.0000 -1.0000 4340882 1582559060.40 151.4856 60.0010 32.0000 1.9935 1.9954 419.7026 420.2051 0.0751 -1.0000 -1.0000 4340960 1582559060.50 151.4856 60.0010 32.0000 1.9938 1.9957 419.6748 420.1781 0.0753 -1.0000 -1.0000 4341022 1582559060.60 151.4856 60.0010 32.0000 1.9940 1.9960 419.5657 420.0701 0.0754 -1.0000 -1.0000 4341085 1582559060.70 151.4856 60.0010 32.0000 1.9943 1.9963 419.4890 419.9933 0.0754 -1.0000 -1.0000 4341147 1582559060.80 151.4511 60.0010 32.0000 1.9936 1.9956 419.5307 420.0345 0.0753 -1.0000 -1.0000 4341491 1582559060.90 151.4228 60.0010 32.0000 1.9941 1.9960 419.5652 420.0691 0.0754 -1.0000 -1.0000 4341553 1582559061.00 151.4228 60.0010 32.0000 1.9936 1.9956 419.4686 419.9731 0.0754 -1.0000 -1.0000 4341631 1582559061.10 151.4228 60.0010 32.0000 1.9937 1.9957 419.4309 419.9346 0.0753 -1.0000 -1.0000 4341694 1582559061.20 151.4228 60.0010 32.0000 1.9938 1.9958 419.6283 420.1326 0.0755 -1.0000 -1.0000 4341756 1582559061.30 151.4228 60.0010 32.0000 1.9928 1.9948 419.6985 420.2057 0.0759 -1.0000 -1.0000 4341835 1582559061.40 151.4885 60.0010 32.0000 1.9933 1.9953 419.6202 420.1268 0.0756 -1.0000 -1.0000 4341897 1582559061.50 151.4885 60.0010 32.0000 1.9943 1.9962 419.4853 419.9900 0.0754 -1.0000 -1.0000 4341975 1582559061.60 151.4885 60.0010 32.0000 1.9942 1.9962 419.4964 419.9984 0.0750 -1.0000 -1.0000 4342038 1582559061.70 151.4885 60.0010 32.0000 1.9930 1.9950 419.6085 420.1083 0.0747 -1.0000 -1.0000 4342100 1582559061.80 151.4885 60.0010 32.0000 1.9929 1.9948 419.6715 420.1732 0.0749 -1.0000 -1.0000 4342178 1582559061.90 151.4985 60.0010 32.0000 1.9933 1.9952 419.6776 420.1793 0.0751 -1.0000 -1.0000 4342241 1582559062.00 151.4990 60.0010 32.0000 1.9939 1.9959 419.6246 420.1297 0.0756 -1.0000 -1.0000 4342303 1582559062.10 151.4990 60.0010 32.0000 1.9935 1.9954 419.5348 420.0407 0.0755 -1.0000 -1.0000 4342366 1582559062.20 151.4990 60.0010 32.0000 1.9934 1.9954 419.6808 420.1838 0.0752 -1.0000 -1.0000 4342444 1582559062.30 151.4990 60.0010 32.0000 1.9931 1.9951 419.7395 420.2430 0.0753 -1.0000 -1.0000 4342506 1582559062.40 151.5186 60.0010 32.0000 1.9934 1.9953 419.6443 420.1476 0.0752 -1.0000 -1.0000 4342569 1582559062.50 151.5493 60.0010 32.0000 1.9940 1.9960 419.6003 420.1033 0.0752 -1.0000 -1.0000 4342631 1582559062.60 151.5620 60.0010 32.0000 1.9937 1.9957 419.6084 420.1121 0.0754 -1.0000 -1.0000 4342710 1582559062.70 151.5620 60.0010 32.0000 1.9936 1.9956 419.6896 420.1944 0.0754 -1.0000 -1.0000 4342772 1582559062.80 151.5620 60.0010 32.0000 1.9942 1.9961 419.7159 420.2197 0.0753 -1.0000 -1.0000 4343007 1582559062.90 151.5620 60.0010 32.0000 1.9940 1.9960 419.5109 420.0139 0.0752 -1.0000 -1.0000 4343069 1582559063.00 151.5620 60.0010 32.0000 1.9949 1.9968 419.4811 419.9838 0.0752 -1.0000 -1.0000 4343147 1582559063.10 151.5620 60.0010 32.0000 1.9945 1.9964 419.5237 420.0258 0.0751 -1.0000 -1.0000 4343210 1582559063.20 151.5620 60.0010 32.0000 1.9942 1.9962 419.7287 420.2307 0.0749 -1.0000 -1.0000 4343272 1582559063.30 151.5620 60.0010 32.0000 1.9935 1.9955 419.5246 420.0257 0.0750 -1.0000 -1.0000 4343413 1582559063.40 151.5620 60.0010 32.0000 1.9938 1.9957 419.4756 419.9770 0.0750 -1.0000 -1.0000 4343475 1582559063.50 151.5620 60.0010 32.0000 1.9935 1.9955 419.5614 420.0625 0.0749 -1.0000 -1.0000 4343554 1582559063.60 151.5620 60.0010 32.0000 1.9935 1.9954 419.5596 420.0607 0.0749 -1.0000 -1.0000 4343616 1582559063.70 151.5620 60.0010 32.0000 1.9936 1.9956 419.5193 420.0194 0.0747 -1.0000 -1.0000 4343678 1582559063.80 151.5620 60.0010 32.0000 1.9938 1.9958 419.4498 419.9506 0.0750 -1.0000 -1.0000 4344178 1582559063.90 151.5620 60.0010 32.0000 1.9938 1.9958 419.5336 420.0361 0.0752 -1.0000 -1.0000 4344241 1582559064.00 151.5620 60.0010 32.0000 1.9933 1.9953 419.6274 420.1291 0.0749 -1.0000 -1.0000 4344303 1582559064.10 151.5620 60.0010 32.0000 1.9931 1.9950 419.7640 420.2652 0.0749 -1.0000 -1.0000 4344381 1582559064.20 151.5620 60.0010 32.0000 1.9932 1.9951 419.5999 420.1010 0.0749 -1.0000 -1.0000 4344444 1582559064.30 151.5367 60.0010 32.0000 1.9938 1.9958 419.4584 419.9594 0.0750 -1.0000 -1.0000 4344506 1582559064.40 151.5367 60.0010 32.0000 1.9932 1.9952 419.5789 420.0814 0.0752 -1.0000 -1.0000 4345038 1582559064.50 151.5367 60.0010 32.0000 1.9929 1.9949 419.7001 420.2049 0.0755 -1.0000 -1.0000 4345100 1582559064.60 151.5367 60.0010 32.0000 1.9939 1.9959 419.5953 420.0997 0.0754 -1.0000 -1.0000 4345163 1582559064.70 151.5367 60.0010 32.0000 1.9940 1.9960 419.4357 419.9393 0.0754 -1.0000 -1.0000 4345241 1582559064.80 151.5190 60.0010 32.0000 1.9934 1.9953 419.5101 420.0121 0.0750 -1.0000 -1.0000 4345303 1582559064.90 151.5033 60.0010 32.0000 1.9928 1.9948 419.6808 420.1836 0.0751 -1.0000 -1.0000 4345366 1582559065.00 151.5033 60.0010 32.0000 1.9928 1.9948 419.6342 420.1368 0.0751 -1.0000 -1.0000 4345444 1582559065.10 151.5033 60.0010 32.0000 1.9944 1.9964 419.5050 420.0059 0.0748 -1.0000 -1.0000 4345507 1582559065.20 151.5033 60.0010 32.0000 1.9935 1.9954 419.5601 420.0592 0.0747 -1.0000 -1.0000 4345569 1582559065.30 151.4644 60.0008 32.0000 1.9927 1.9947 419.6219 420.1233 0.0750 -1.0000 -1.0000 4345647 1582559065.40 151.4465 60.0007 32.0000 1.9932 1.9952 419.6516 420.1542 0.0751 -1.0000 -1.0000 4345710 1582559065.50 151.4465 60.0007 32.0000 1.9945 1.9965 419.5311 420.0330 0.0750 -1.0000 -1.0000 4345772 1582559065.60 151.4465 60.0007 32.0000 1.9938 1.9957 419.6273 420.1292 0.0751 -1.0000 -1.0000 4345835 1582559065.70 151.4465 60.0007 32.0000 1.9929 1.9949 419.7535 420.2568 0.0753 -1.0000 -1.0000 4345897 1582559065.80 151.4465 60.0007 32.0000 1.9930 1.9950 419.7307 420.2346 0.0752 -1.0000 -1.0000 4345975 1582559065.90 151.4745 60.0007 32.0000 1.9938 1.9958 419.5947 420.0977 0.0752 -1.0000 -1.0000 4346210 1582559066.00 151.4766 60.0007 32.0000 1.9944 1.9964 419.5181 420.0195 0.0750 -1.0000 -1.0000 4346272 1582559066.10 151.4766 60.0007 32.0000 1.9941 1.9961 419.6879 420.1901 0.0751 -1.0000 -1.0000 4346335 1582559066.20 151.4766 60.0007 32.0000 1.9932 1.9952 419.8043 420.3076 0.0752 -1.0000 -1.0000 4346397 1582559066.30 151.4766 60.0007 32.0000 1.9941 1.9961 419.7939 420.2972 0.0752 -1.0000 -1.0000 4346460 1582559066.40 151.4766 60.0007 32.0000 1.9939 1.9958 419.5918 420.0952 0.0753 -1.0000 -1.0000 4347194 1582559066.50 151.4766 60.0007 32.0000 1.9941 1.9961 419.5748 420.0784 0.0753 -1.0000 -1.0000 4347257 1582559066.60 151.4766 60.0007 32.0000 1.9942 1.9962 419.5770 420.0812 0.0755 -1.0000 -1.0000 4347319 1582559066.70 151.4766 60.0007 32.0000 1.9932 1.9952 419.6699 420.1782 0.0763 -1.0000 -1.0000 4347397 1582559066.80 151.4766 60.0007 32.0000 1.9940 1.9960 419.6918 420.2026 0.0763 -1.0000 -1.0000 4347460 1582559066.90 151.4766 60.0007 32.0000 1.9942 1.9962 419.4807 419.9869 0.0756 -1.0000 -1.0000 4347522 1582559067.00 151.4793 60.0007 32.0000 1.9934 1.9954 419.5640 420.0681 0.0752 -1.0000 -1.0000 4347585 1582559067.10 151.4861 60.0007 32.0000 1.9928 1.9948 419.7158 420.2206 0.0754 -1.0000 -1.0000 4347647 1582559067.20 151.4861 60.0007 32.0000 1.9930 1.9950 419.6922 420.1953 0.0751 -1.0000 -1.0000 4347710 1582559067.30 151.4861 60.0007 32.0000 1.9935 1.9955 419.5308 420.0326 0.0751 -1.0000 -1.0000 4347788 1582559067.40 151.4861 60.0007 32.0000 1.9931 1.9951 419.4881 419.9905 0.0752 -1.0000 -1.0000 4348053 1582559067.50 151.4861 60.0007 32.0000 1.9927 1.9946 419.6143 420.1162 0.0750 -1.0000 -1.0000 4348131 1582559067.60 151.5017 60.0007 32.0000 1.9932 1.9952 419.6822 420.1835 0.0750 -1.0000 -1.0000 4348194 1582559067.70 151.5017 60.0007 32.0000 1.9938 1.9958 419.5646 420.0678 0.0752 -1.0000 -1.0000 4348256 1582559067.80 151.5017 60.0007 32.0000 1.9941 1.9961 419.5355 420.0369 0.0749 -1.0000 -1.0000 4348319 1582559067.90 151.4856 60.0007 32.0000 1.9940 1.9960 419.6679 420.1691 0.0750 -1.0000 -1.0000 4348381 1582559068.00 151.5552 60.0007 32.0000 1.9936 1.9956 419.7050 420.2072 0.0751 -1.0000 -1.0000 4348444 1582559068.10 151.5520 60.0007 32.0000 1.9937 1.9957 419.6042 420.1076 0.0753 -1.0000 -1.0000 4348522 1582559068.20 151.5346 60.0007 32.0000 1.9937 1.9957 419.5872 420.0910 0.0753 -1.0000 -1.0000 4348585 1582559068.30 151.5346 60.0007 32.0000 1.9934 1.9954 419.6816 420.1850 0.0752 -1.0000 -1.0000 4348647 1582559068.40 151.5346 60.0007 32.0000 1.9934 1.9954 419.7570 420.2596 0.0750 -1.0000 -1.0000 4348725 1582559068.50 151.5346 60.0007 32.0000 1.9933 1.9953 419.7120 420.2128 0.0748 -1.0000 -1.0000 4348788 1582559068.60 151.5346 60.0007 32.0000 1.9943 1.9963 419.5762 420.0781 0.0751 -1.0000 -1.0000 4348850 1582559068.70 151.5346 60.0007 32.0000 1.9940 1.9959 419.5650 420.0678 0.0751 -1.0000 -1.0000 4348913 1582559068.80 151.5346 60.0007 32.0000 1.9930 1.9949 419.6155 420.1174 0.0751 -1.0000 -1.0000 4348975 1582559068.90 151.5346 60.0007 32.0000 1.9931 1.9951 419.7323 420.2348 0.0751 -1.0000 -1.0000 4349038 1582559069.00 151.5346 60.0007 32.0000 1.9933 1.9952 419.5241 420.0273 0.0752 -1.0000 -1.0000 4349179 1582559069.10 151.5346 60.0007 32.0000 1.9939 1.9959 419.6112 420.1143 0.0752 -1.0000 -1.0000 4349241 1582559069.20 151.5218 60.0007 32.0000 1.9929 1.9949 419.7613 420.2647 0.0753 -1.0000 -1.0000 4349304 1582559069.30 151.5164 60.0007 32.0000 1.9933 1.9953 419.7710 420.2745 0.0752 -1.0000 -1.0000 4349382 1582559069.40 151.5164 60.0007 32.0000 1.9933 1.9953 419.7098 420.2129 0.0750 -1.0000 -1.0000 4349444 1582559069.50 151.5164 60.0007 32.0000 1.9942 1.9961 419.5024 420.0036 0.0751 -1.0000 -1.0000 4349710 1582559069.60 151.5164 60.0007 32.0000 1.9939 1.9959 419.5126 420.0150 0.0751 -1.0000 -1.0000 4349772 1582559069.70 151.5163 60.0007 32.0000 1.9932 1.9952 419.6264 420.1270 0.0747 -1.0000 -1.0000 4349850 1582559069.80 151.5147 60.0005 32.0000 1.9935 1.9955 419.6880 420.1861 0.0745 -1.0000 -1.0000 4349913 1582559069.90 151.5147 60.0005 32.0000 1.9932 1.9951 419.6085 420.1074 0.0746 -1.0000 -1.0000 4349975 1582559070.00 151.5147 60.0005 32.0000 1.9938 1.9958 419.5399 420.0389 0.0746 -1.0000 -1.0000 4350225 1582559070.10 151.5147 60.0005 32.0000 1.9934 1.9953 419.4564 419.9564 0.0749 -1.0000 -1.0000 4350288 1582559070.20 151.5147 60.0005 32.0000 1.9939 1.9959 419.5439 420.0464 0.0752 -1.0000 -1.0000 4350350 1582559070.30 151.5147 60.0005 32.0000 1.9944 1.9964 419.4936 419.9970 0.0753 -1.0000 -1.0000 4350413 1582559070.40 151.5147 60.0005 32.0000 1.9943 1.9963 419.4267 419.9298 0.0752 -1.0000 -1.0000 4350491 1582559070.50 151.4549 60.0005 32.0000 1.9933 1.9953 419.5720 420.0738 0.0749 -1.0000 -1.0000 4350553 1582559070.60 151.4549 60.0005 32.0000 1.9936 1.9955 419.6903 420.1915 0.0749 -1.0000 -1.0000 4351554 1582559070.70 151.4549 60.0005 32.0000 1.9933 1.9952 419.7479 420.2514 0.0752 -1.0000 -1.0000 4351631 1582559070.80 151.4549 60.0005 32.0000 1.9943 1.9963 419.5670 420.0691 0.0750 -1.0000 -1.0000 4351694 1582559070.90 151.4549 60.0005 32.0000 1.9940 1.9960 419.5178 420.0205 0.0753 -1.0000 -1.0000 4351756 1582559071.00 151.4549 60.0005 32.0000 1.9935 1.9955 419.7205 420.2254 0.0755 -1.0000 -1.0000 4351819 1582559071.10 151.4549 60.0005 32.0000 1.9929 1.9949 419.8025 420.3094 0.0759 -1.0000 -1.0000 4351881 1582559071.20 151.4518 60.0005 32.0000 1.9936 1.9956 419.6865 420.1952 0.0760 -1.0000 -1.0000 4351944 1582559071.30 151.4620 60.0005 32.0000 1.9942 1.9962 419.4930 419.9989 0.0756 -1.0000 -1.0000 4352022 1582559071.40 151.4620 60.0005 32.0000 1.9938 1.9958 419.6695 420.1747 0.0755 -1.0000 -1.0000 4352085 1582559071.50 151.4620 60.0005 32.0000 1.9939 1.9959 419.7848 420.2898 0.0754 -1.0000 -1.0000 4352163 1582559071.60 151.4620 60.0005 32.0000 1.9941 1.9961 419.6610 420.1654 0.0754 -1.0000 -1.0000 4352522 1582559071.70 151.5288 60.0005 32.0000 1.9939 1.9958 419.6398 420.1436 0.0753 -1.0000 -1.0000 4352585 1582559071.80 151.5288 60.0005 32.0000 1.9939 1.9959 419.6474 420.1507 0.0752 -1.0000 -1.0000 4352663 1582559071.90 151.5288 60.0005 32.0000 1.9939 1.9959 419.7093 420.2117 0.0750 -1.0000 -1.0000 4352725 1582559072.00 151.5288 60.0005 32.0000 1.9934 1.9954 419.7274 420.2318 0.0756 -1.0000 -1.0000 4352788 1582559072.10 151.5288 60.0005 32.0000 1.9941 1.9961 419.5593 420.0681 0.0760 -1.0000 -1.0000 4352866 1582559072.20 151.5688 60.0005 32.0000 1.9941 1.9961 419.5809 420.0869 0.0754 -1.0000 -1.0000 4352928 1582559072.30 151.5688 60.0005 32.0000 1.9941 1.9961 419.6612 420.1626 0.0748 -1.0000 -1.0000 4352991 1582559072.40 151.5688 60.0005 32.0000 1.9932 1.9951 419.7971 420.2980 0.0749 -1.0000 -1.0000 4353054 1582559072.50 151.5688 60.0005 32.0000 1.9940 1.9960 419.7126 420.2138 0.0750 -1.0000 -1.0000 4353116 1582559072.60 151.5688 60.0005 32.0000 1.9940 1.9960 419.5456 420.0473 0.0750 -1.0000 -1.0000 4353179 1582559072.70 151.5688 60.0005 32.0000 1.9940 1.9959 419.6260 420.1282 0.0752 -1.0000 -1.0000 4353257 1582559072.80 151.5688 60.0005 32.0000 1.9931 1.9951 419.7240 420.2291 0.0755 -1.0000 -1.0000 4353319 1582559072.90 151.5688 60.0005 32.0000 1.9936 1.9956 419.5700 420.0750 0.0755 -1.0000 -1.0000 4353382 1582559073.00 151.5688 60.0005 32.0000 1.9950 1.9969 419.4896 419.9947 0.0755 -1.0000 -1.0000 4353460 1582559073.10 151.5688 60.0005 32.0000 1.9943 1.9962 419.5961 420.0990 0.0751 -1.0000 -1.0000 4353522 1582559073.20 151.5688 60.0005 32.0000 1.9934 1.9953 419.6073 420.1096 0.0751 -1.0000 -1.0000 4353585 1582559073.30 151.5379 60.0005 32.0000 1.9924 1.9944 419.7180 420.2203 0.0751 -1.0000 -1.0000 4353694 1582559073.40 151.5379 60.0005 32.0000 1.9933 1.9953 419.6403 420.1439 0.0753 -1.0000 -1.0000 4353756 1582559073.50 151.5379 60.0005 32.0000 1.9942 1.9961 419.5352 420.0380 0.0750 -1.0000 -1.0000 4353835 1582559073.60 151.5379 60.0005 32.0000 1.9936 1.9956 419.5066 420.0076 0.0750 -1.0000 -1.0000 4353897 1582559073.70 151.5379 60.0005 32.0000 1.9935 1.9954 419.6384 420.1413 0.0753 -1.0000 -1.0000 4353960 1582559073.80 151.5379 60.0005 32.0000 1.9933 1.9953 419.6739 420.1758 0.0750 -1.0000 -1.0000 4354022 1582559073.90 151.5379 60.0005 32.0000 1.9937 1.9957 419.5524 420.0539 0.0750 -1.0000 -1.0000 4354085 1582559074.00 151.5379 60.0005 32.0000 1.9934 1.9953 419.4839 419.9856 0.0751 -1.0000 -1.0000 4354147 1582559074.10 151.5379 60.0005 32.0000 1.9930 1.9949 419.6277 420.1302 0.0750 -1.0000 -1.0000 4354225 1582559074.20 151.5379 60.0005 32.0000 1.9926 1.9946 419.8066 420.3060 0.0747 -1.0000 -1.0000 4355163 1582559074.30 151.5379 60.0005 32.0000 1.9934 1.9954 419.7188 420.2186 0.0747 -1.0000 -1.0000 4355225 1582559074.40 151.5379 60.0005 32.0000 1.9938 1.9958 419.6025 420.1024 0.0747 -1.0000 -1.0000 4355304 1582559074.50 151.5379 60.0005 32.0000 1.9934 1.9954 419.4937 419.9920 0.0745 -1.0000 -1.0000 4355366 1582559074.60 151.5117 60.0010 32.0000 1.9929 1.9949 419.6563 420.1548 0.0745 -1.0000 -1.0000 4355428 1582559074.70 151.5117 60.0010 32.0000 1.9929 1.9948 419.6505 420.1510 0.0749 -1.0000 -1.0000 4355507 1582559074.80 151.5117 60.0010 32.0000 1.9925 1.9945 419.6467 420.1490 0.0751 -1.0000 -1.0000 4355569 1582559074.90 151.5117 60.0010 32.0000 1.9936 1.9955 419.5398 420.0419 0.0750 -1.0000 -1.0000 4355631 1582559075.00 151.5117 60.0010 32.0000 1.9931 1.9951 419.7517 420.2533 0.0750 -1.0000 -1.0000 4355694 1582559075.10 151.5117 60.0010 32.0000 1.9930 1.9950 419.7661 420.2684 0.0752 -1.0000 -1.0000 4355756 1582559075.20 151.4987 60.0010 32.0000 1.9940 1.9960 419.6027 420.1065 0.0752 -1.0000 -1.0000 4355835 1582559075.30 151.4741 60.0010 32.0000 1.9934 1.9954 419.5117 420.0142 0.0752 -1.0000 -1.0000 4355897 1582559075.40 151.4887 60.0010 32.0000 1.9929 1.9949 419.6764 420.1791 0.0751 -1.0000 -1.0000 4355960 1582559075.50 151.4887 60.0010 32.0000 1.9931 1.9951 419.7057 420.2118 0.0759 -1.0000 -1.0000 4356038 1582559075.60 151.4887 60.0010 32.0000 1.9932 1.9952 419.6253 420.1405 0.0773 -1.0000 -1.0000 4356100 1582559075.70 151.4671 60.0010 32.0000 1.9940 1.9960 419.5235 420.0426 0.0775 -1.0000 -1.0000 4356178 1582559075.80 151.4612 60.0010 32.0000 1.9942 1.9962 419.6451 420.1584 0.0764 -1.0000 -1.0000 4356241 1582559075.90 151.4612 60.0010 32.0000 1.9934 1.9954 419.6973 420.2024 0.0754 -1.0000 -1.0000 4356303 1582559076.00 151.4612 60.0010 32.0000 1.9934 1.9953 419.7048 420.2088 0.0754 -1.0000 -1.0000 4356366 1582559076.10 151.4612 60.0010 32.0000 1.9937 1.9957 419.5032 420.0072 0.0753 -1.0000 -1.0000 4356444 1582559076.20 151.4612 60.0010 32.0000 1.9934 1.9953 419.4833 419.9886 0.0756 -1.0000 -1.0000 4356710 1582559076.30 151.4612 60.0010 32.0000 1.9933 1.9953 419.7000 420.2053 0.0755 -1.0000 -1.0000 4356772 1582559076.40 151.4612 60.0010 32.0000 1.9939 1.9958 419.7937 420.2992 0.0756 -1.0000 -1.0000 4356835 1582559076.50 151.4612 60.0010 32.0000 1.9941 1.9961 419.6878 420.1945 0.0757 -1.0000 -1.0000 4356897 1582559076.60 151.4612 60.0010 32.0000 1.9940 1.9959 419.5539 420.0596 0.0756 -1.0000 -1.0000 4356960 1582559076.70 151.4612 60.0010 32.0000 1.9937 1.9957 419.6276 420.1315 0.0752 -1.0000 -1.0000 4357038 1582559076.80 151.4430 60.0010 32.0000 1.9931 1.9950 419.7565 420.2580 0.0748 -1.0000 -1.0000 4357100 1582559076.90 151.4376 60.0010 32.0000 1.9927 1.9947 419.6960 420.1942 0.0746 -1.0000 -1.0000 4357179 1582559077.00 151.4376 60.0010 32.0000 1.9943 1.9963 419.6387 420.1397 0.0750 -1.0000 -1.0000 4357241 1582559077.10 151.4376 60.0010 32.0000 1.9946 1.9966 419.5333 420.0340 0.0748 -1.0000 -1.0000 4357304 1582559077.20 151.4376 60.0010 32.0000 1.9937 1.9956 419.7817 420.2800 0.0745 -1.0000 -1.0000 4357366 1582559077.30 151.4376 60.0010 32.0000 1.9927 1.9946 419.6546 420.1527 0.0744 -1.0000 -1.0000 4357444 1582559077.40 151.4376 60.0010 32.0000 1.9939 1.9959 419.5876 420.0850 0.0744 -1.0000 -1.0000 4357507 1582559077.50 151.5030 60.0010 32.0000 1.9938 1.9958 419.6791 420.1772 0.0743 -1.0000 -1.0000 4357585 1582559077.60 151.5116 60.0010 32.0000 1.9935 1.9954 419.7616 420.2607 0.0746 -1.0000 -1.0000 4357647 1582559077.70 151.5116 60.0010 32.0000 1.9931 1.9951 419.7607 420.2583 0.0742 -1.0000 -1.0000 4357710 1582559077.80 151.5116 60.0010 32.0000 1.9939 1.9959 419.7497 420.2460 0.0742 -1.0000 -1.0000 4358210 1582559077.90 151.5116 60.0010 32.0000 1.9940 1.9960 419.6483 420.1451 0.0743 -1.0000 -1.0000 4358272 1582559078.00 151.5116 60.0010 32.0000 1.9945 1.9964 419.6188 420.1166 0.0745 -1.0000 -1.0000 4358335 1582559078.10 151.5576 60.0010 32.0000 1.9936 1.9956 419.6181 420.1160 0.0744 -1.0000 -1.0000 4358569 1582559078.20 151.5576 60.0010 32.0000 1.9931 1.9950 419.7433 420.2406 0.0744 -1.0000 -1.0000 4358647 1582559078.30 151.5576 60.0010 32.0000 1.9938 1.9957 419.6870 420.1856 0.0745 -1.0000 -1.0000 4358710 1582559078.40 151.5576 60.0010 32.0000 1.9937 1.9957 419.5302 420.0290 0.0746 -1.0000 -1.0000 4358788 1582559078.50 151.5576 60.0010 32.0000 1.9936 1.9956 419.7183 420.2173 0.0746 -1.0000 -1.0000 4358835 1582559078.60 151.5576 60.0010 32.0000 1.9926 1.9945 419.7487 420.2489 0.0749 -1.0000 -1.0000 4358913 1582559078.70 151.5303 60.0010 32.0000 1.9932 1.9951 419.6071 420.1104 0.0753 -1.0000 -1.0000 4358991 1582559078.80 151.5303 60.0010 32.0000 1.9939 1.9959 419.4752 419.9792 0.0754 -1.0000 -1.0000 4359225 1582559078.90 151.5303 60.0010 32.0000 1.9935 1.9955 419.4728 419.9765 0.0753 -1.0000 -1.0000 4359288 1582559079.00 151.5303 60.0010 32.0000 1.9928 1.9948 419.7554 420.2589 0.0752 -1.0000 -1.0000 4359350 1582559079.10 151.5303 60.0010 32.0000 1.9940 1.9959 419.6644 420.1676 0.0753 -1.0000 -1.0000 4359413 1582559079.20 151.5303 60.0010 32.0000 1.9943 1.9962 419.4404 419.9434 0.0752 -1.0000 -1.0000 4359475 1582559079.30 151.4859 60.0010 32.0000 1.9933 1.9953 419.6853 420.1891 0.0754 -1.0000 -1.0000 4359553 1582559079.40 151.4859 60.0010 32.0000 1.9928 1.9948 419.7281 420.2342 0.0757 -1.0000 -1.0000 4359616 1582559079.50 151.4859 60.0010 32.0000 1.9932 1.9952 419.5499 420.0564 0.0757 -1.0000 -1.0000 4359710 1582559079.60 151.4859 60.0010 32.0000 1.9941 1.9961 419.4691 419.9745 0.0756 -1.0000 -1.0000 4359772 1582559079.70 151.4859 60.0010 32.0000 1.9936 1.9955 419.5405 420.0456 0.0754 -1.0000 -1.0000 4359835 1582559079.80 151.5010 60.0010 32.0000 1.9936 1.9956 419.6704 420.1725 0.0750 -1.0000 -1.0000 4359975 1582559079.90 151.5176 60.0010 32.0000 1.9931 1.9951 419.6201 420.1199 0.0747 -1.0000 -1.0000 4400038 1582559080.00 151.5176 60.0010 32.0000 1.9940 1.9959 419.5338 420.0350 0.0749 -1.0000 -1.0000 4400100 1582559080.10 151.5176 60.0010 32.0000 1.9945 1.9965 419.5089 420.0105 0.0751 -1.0000 -1.0000 4400178 1582559080.20 151.5176 60.0010 32.0000 1.9940 1.9960 419.6136 420.1180 0.0755 -1.0000 -1.0000 4400241 1582559080.30 151.5176 60.0010 32.0000 1.9938 1.9958 419.6778 420.1823 0.0754 -1.0000 -1.0000 4400444 1582559080.40 151.5176 60.0010 32.0000 1.9929 1.9949 419.7128 420.2171 0.0753 -1.0000 -1.0000 4400506 1582559080.50 151.5176 60.0010 32.0000 1.9939 1.9959 419.5540 420.0567 0.0752 -1.0000 -1.0000 4400569 1582559080.60 151.4455 60.0010 32.0000 1.9935 1.9955 419.4954 419.9976 0.0751 -1.0000 -1.0000 4400631 1582559080.70 151.4455 60.0010 32.0000 1.9934 1.9954 419.7270 420.2300 0.0752 -1.0000 -1.0000 4400710 1582559080.80 151.4455 60.0010 32.0000 1.9945 1.9965 419.5493 420.0523 0.0752 -1.0000 -1.0000 4400772 1582559080.90 151.4455 60.0010 32.0000 1.9939 1.9958 419.5155 420.0180 0.0751 -1.0000 -1.0000 4400944 1582559081.00 151.4455 60.0010 32.0000 1.9933 1.9953 419.6593 420.1608 0.0749 -1.0000 -1.0000 4401022 1582559081.10 151.4466 60.0010 32.0000 1.9933 1.9953 419.7225 420.2236 0.0749 -1.0000 -1.0000 4401085 1582559081.20 151.4533 60.0010 32.0000 1.9938 1.9958 419.6492 420.1497 0.0748 -1.0000 -1.0000 4401147 1582559081.30 151.4533 60.0010 32.0000 1.9939 1.9958 419.5278 420.0284 0.0749 -1.0000 -1.0000 4401225 1582559081.40 151.4533 60.0010 32.0000 1.9936 1.9956 419.5753 420.0759 0.0748 -1.0000 -1.0000 4401710 1582559081.50 151.4533 60.0010 32.0000 1.9933 1.9952 419.7005 420.1996 0.0746 -1.0000 -1.0000 4401788 1582559081.60 151.4533 60.0010 32.0000 1.9938 1.9958 419.7074 420.2073 0.0748 -1.0000 -1.0000 4401850 1582559081.70 151.4638 60.0010 32.0000 1.9941 1.9961 419.6073 420.1078 0.0748 -1.0000 -1.0000 4401975 1582559081.80 151.4709 60.0010 32.0000 1.9945 1.9964 419.5930 420.0925 0.0746 -1.0000 -1.0000 4402053 1582559081.90 151.4709 60.0010 32.0000 1.9935 1.9954 419.7581 420.2568 0.0745 -1.0000 -1.0000 4402288 1582559082.00 151.4709 60.0010 32.0000 1.9937 1.9957 419.7303 420.2287 0.0745 -1.0000 -1.0000 4402350 1582559082.10 151.4709 60.0010 32.0000 1.9941 1.9960 419.6318 420.1303 0.0745 -1.0000 -1.0000 4402522 1582559082.20 151.4709 60.0010 32.0000 1.9942 1.9961 419.5497 420.0481 0.0745 -1.0000 -1.0000 4402585 1582559082.30 151.5644 60.0010 32.0000 1.9933 1.9952 419.6579 420.1575 0.0748 -1.0000 -1.0000 4402647 1582559082.40 151.5644 60.0010 32.0000 1.9934 1.9954 419.7226 420.2222 0.0747 -1.0000 -1.0000 4402725 1582559082.50 151.5644 60.0010 32.0000 1.9945 1.9964 419.6596 420.1600 0.0748 -1.0000 -1.0000 4402788 1582559082.60 151.5644 60.0010 32.0000 1.9954 1.9973 419.5673 420.0671 0.0747 -1.0000 -1.0000 4402850 1582559082.70 151.5639 60.0010 32.0000 1.9935 1.9954 419.6664 420.1670 0.0749 -1.0000 -1.0000 4402928 1582559082.80 151.5354 60.0010 32.0000 1.9930 1.9950 419.7443 420.2430 0.0746 -1.0000 -1.0000 4402991 1582559082.90 151.5354 60.0010 32.0000 1.9935 1.9955 419.7254 420.2244 0.0745 -1.0000 -1.0000 4403225 1582559083.00 151.5354 60.0010 32.0000 1.9940 1.9960 419.6623 420.1606 0.0745 -1.0000 -1.0000 4403304 1582559083.10 151.5354 60.0010 32.0000 1.9937 1.9957 419.5578 420.0567 0.0746 -1.0000 -1.0000 4403366 1582559083.20 151.5354 60.0010 32.0000 1.9935 1.9954 419.6725 420.1706 0.0745 -1.0000 -1.0000 4403428 1582559083.30 151.5362 60.0010 32.0000 1.9931 1.9950 419.6765 420.1749 0.0745 -1.0000 -1.0000 4403491 1582559083.40 151.5562 60.0010 32.0000 1.9947 1.9966 419.4689 419.9675 0.0746 -1.0000 -1.0000 4403928 1582559083.50 151.5562 60.0010 32.0000 1.9941 1.9961 419.5961 420.0940 0.0745 -1.0000 -1.0000 4404007 1582559083.60 151.5562 60.0010 32.0000 1.9936 1.9956 419.6894 420.1885 0.0745 -1.0000 -1.0000 4404069 1582559083.70 151.5562 60.0010 32.0000 1.9930 1.9949 419.7340 420.2318 0.0744 -1.0000 -1.0000 4404131 1582559083.80 151.5562 60.0010 32.0000 1.9936 1.9956 419.5562 420.0544 0.0745 -1.0000 -1.0000 4404194 1582559083.90 151.5562 60.0010 32.0000 1.9939 1.9959 419.4655 419.9633 0.0745 -1.0000 -1.0000 4404272 1582559084.00 151.5586 60.0010 32.0000 1.9941 1.9961 419.6089 420.1075 0.0746 -1.0000 -1.0000 4404444 1582559084.10 151.5586 60.0010 32.0000 1.9935 1.9955 419.7730 420.2721 0.0746 -1.0000 -1.0000 4404507 1582559084.20 151.5586 60.0010 32.0000 1.9942 1.9962 419.5872 420.0856 0.0745 -1.0000 -1.0000 4404569 1582559084.30 151.5586 60.0010 32.0000 1.9944 1.9963 419.5367 420.0355 0.0745 -1.0000 -1.0000 4404631 1582559084.40 151.5586 60.0010 32.0000 1.9931 1.9950 419.6734 420.1714 0.0745 -1.0000 -1.0000 4404710 1582559084.50 151.5586 60.0010 32.0000 1.9935 1.9954 419.7919 420.2891 0.0742 -1.0000 -1.0000 4404975 1582559084.60 151.5125 60.0011 32.0000 1.9940 1.9960 419.5050 420.0011 0.0742 -1.0000 -1.0000 4405038 1582559084.70 151.5125 60.0011 32.0000 1.9936 1.9956 419.5244 420.0209 0.0743 -1.0000 -1.0000 4405100 1582559084.80 151.5125 60.0011 32.0000 1.9933 1.9952 419.5874 420.0847 0.0744 -1.0000 -1.0000 4405163 1582559084.90 151.5125 60.0011 32.0000 1.9936 1.9955 419.7420 420.2413 0.0747 -1.0000 -1.0000 4405225 1582559085.00 151.5125 60.0011 32.0000 1.9937 1.9957 419.6072 420.1067 0.0747 -1.0000 -1.0000 4405304 1582559085.10 151.5073 60.0011 32.0000 1.9939 1.9959 419.5842 420.0823 0.0744 -1.0000 -1.0000 4405366 1582559085.20 151.5058 60.0011 32.0000 1.9942 1.9961 419.5301 420.0278 0.0745 -1.0000 -1.0000 4405428 1582559085.30 151.5058 60.0011 32.0000 1.9938 1.9958 419.5753 420.0739 0.0746 -1.0000 -1.0000 4405507 1582559085.40 151.5058 60.0011 32.0000 1.9937 1.9956 419.5912 420.0907 0.0748 -1.0000 -1.0000 4405569 1582559085.50 151.5058 60.0011 32.0000 1.9935 1.9955 419.4863 419.9867 0.0748 -1.0000 -1.0000 4406069 1582559085.60 151.5058 60.0011 32.0000 1.9937 1.9956 419.5048 420.0046 0.0747 -1.0000 -1.0000 4406131 1582559085.70 151.4709 60.0011 32.0000 1.9936 1.9956 419.5880 420.0873 0.0747 -1.0000 -1.0000 4406194 1582559085.80 151.4709 60.0011 32.0000 1.9945 1.9964 419.6694 420.1689 0.0748 -1.0000 -1.0000 4406256 1582559085.90 151.4709 60.0011 32.0000 1.9941 1.9960 419.5443 420.0455 0.0750 -1.0000 -1.0000 4406319 1582559086.00 151.4709 60.0011 32.0000 1.9938 1.9957 419.4999 420.0020 0.0751 -1.0000 -1.0000 4406381 1582559086.10 151.4709 60.0011 32.0000 1.9928 1.9948 419.5577 420.0604 0.0752 -1.0000 -1.0000 4406460 1582559086.20 151.4504 60.0011 32.0000 1.9935 1.9954 419.7205 420.2242 0.0753 -1.0000 -1.0000 4406522 1582559086.30 151.4496 60.0011 32.0000 1.9941 1.9961 419.6413 420.1435 0.0750 -1.0000 -1.0000 4406585 1582559086.40 151.4496 60.0011 32.0000 1.9944 1.9964 419.5826 420.0853 0.0753 -1.0000 -1.0000 4406663 1582559086.50 151.4496 60.0011 32.0000 1.9937 1.9957 419.6383 420.1435 0.0755 -1.0000 -1.0000 4406725 1582559086.60 151.4496 60.0011 32.0000 1.9933 1.9953 419.6939 420.1985 0.0753 -1.0000 -1.0000 4406788 1582559086.70 151.4496 60.0011 32.0000 1.9938 1.9958 419.4766 419.9794 0.0751 -1.0000 -1.0000 4406866 1582559086.80 151.4570 60.0011 32.0000 1.9941 1.9961 419.4972 419.9983 0.0749 -1.0000 -1.0000 4406928 1582559086.90 151.4599 60.0011 32.0000 1.9938 1.9958 419.6296 420.1306 0.0749 -1.0000 -1.0000 4406991 1582559087.00 151.4599 60.0011 32.0000 1.9932 1.9951 419.8098 420.3109 0.0749 -1.0000 -1.0000 4407241 1582559087.10 151.4599 60.0011 32.0000 1.9938 1.9958 419.7219 420.2253 0.0751 -1.0000 -1.0000 4407304 1582559087.20 151.4599 60.0011 32.0000 1.9942 1.9961 419.5116 420.0113 0.0747 -1.0000 -1.0000 4407366 1582559087.30 151.4599 60.0011 32.0000 1.9940 1.9960 419.6742 420.1727 0.0745 -1.0000 -1.0000 4407428 1582559087.40 151.4599 60.0011 32.0000 1.9929 1.9948 419.8184 420.3169 0.0746 -1.0000 -1.0000 4407491 1582559087.50 151.4599 60.0011 32.0000 1.9938 1.9958 419.7969 420.2976 0.0747 -1.0000 -1.0000 4408241 1582559087.60 151.4599 60.0011 32.0000 1.9947 1.9966 419.7169 420.2164 0.0747 -1.0000 -1.0000 4408303 1582559087.70 151.4599 60.0011 32.0000 1.9939 1.9959 419.6571 420.1580 0.0749 -1.0000 -1.0000 4408366 1582559087.80 151.4599 60.0011 32.0000 1.9936 1.9956 419.7602 420.2617 0.0750 -1.0000 -1.0000 4408444 1582559087.90 151.4236 60.0011 32.0000 1.9933 1.9953 419.7079 420.2095 0.0749 -1.0000 -1.0000 4408506 1582559088.00 151.4174 60.0011 32.0000 1.9937 1.9956 419.5707 420.0704 0.0746 -1.0000 -1.0000 4408569 1582559088.10 151.4174 60.0011 32.0000 1.9929 1.9949 419.5418 420.0409 0.0746 -1.0000 -1.0000 4408647 1582559088.20 151.4174 60.0011 32.0000 1.9931 1.9951 419.6835 420.1829 0.0747 -1.0000 -1.0000 4408710 1582559088.30 151.4174 60.0011 32.0000 1.9926 1.9945 419.7707 420.2709 0.0748 -1.0000 -1.0000 4408772 1582559088.40 151.4174 60.0011 32.0000 1.9931 1.9951 419.7309 420.2319 0.0749 -1.0000 -1.0000 4408835 1582559088.50 151.4680 60.0011 32.0000 1.9939 1.9958 419.5149 420.0145 0.0747 -1.0000 -1.0000 4408897 1582559088.60 151.4680 60.0011 32.0000 1.9936 1.9955 419.6026 420.1022 0.0748 -1.0000 -1.0000 4408960 1582559088.70 151.4680 60.0011 32.0000 1.9933 1.9952 419.7286 420.2291 0.0748 -1.0000 -1.0000 4409038 1582559088.80 151.4680 60.0011 32.0000 1.9928 1.9948 419.6693 420.1730 0.0752 -1.0000 -1.0000 4409100 1582559088.90 151.4680 60.0011 32.0000 1.9937 1.9957 419.5956 420.0981 0.0751 -1.0000 -1.0000 4409163 1582559089.00 151.4680 60.0011 32.0000 1.9945 1.9964 419.6578 420.1600 0.0751 -1.0000 -1.0000 4409241 1582559089.10 151.5420 60.0010 32.0000 1.9936 1.9955 419.7138 420.2155 0.0749 -1.0000 -1.0000 4409304 1582559089.20 151.5420 60.0010 32.0000 1.9933 1.9953 419.6808 420.1822 0.0748 -1.0000 -1.0000 4409366 1582559089.30 151.5420 60.0010 32.0000 1.9936 1.9956 419.5933 420.0947 0.0750 -1.0000 -1.0000 4409428 1582559089.40 151.5420 60.0010 32.0000 1.9939 1.9958 419.5795 420.0804 0.0749 -1.0000 -1.0000 4409491 1582559089.50 151.5420 60.0010 32.0000 1.9935 1.9954 419.6624 420.1630 0.0748 -1.0000 -1.0000 4409569 1582559089.60 151.5420 60.0010 32.0000 1.9935 1.9955 419.6756 420.1760 0.0749 -1.0000 -1.0000 4409741 1582559089.70 151.5420 60.0010 32.0000 1.9931 1.9951 419.6459 420.1481 0.0751 -1.0000 -1.0000 4409803 1582559089.80 151.5420 60.0010 32.0000 1.9937 1.9957 419.5813 420.0834 0.0751 -1.0000 -1.0000 4409881 1582559089.90 151.5420 60.0010 32.0000 1.9937 1.9957 419.5380 420.0394 0.0749 -1.0000 -1.0000 4409944 1582559090.00 151.5420 60.0010 32.0000 1.9939 1.9959 419.6518 420.1527 0.0749 -1.0000 -1.0000 4410022 1582559090.10 151.5420 60.0010 32.0000 1.9939 1.9959 419.7165 420.2186 0.0751 -1.0000 -1.0000 4410256 1582559090.20 151.5420 60.0010 32.0000 1.9932 1.9952 419.6453 420.1474 0.0750 -1.0000 -1.0000 4410319 1582559090.30 151.4980 60.0010 32.0000 1.9937 1.9957 419.4699 419.9714 0.0750 -1.0000 -1.0000 4410397 1582559090.40 151.4980 60.0010 32.0000 1.9932 1.9952 419.4941 419.9966 0.0753 -1.0000 -1.0000 4410460 1582559090.50 151.4980 60.0010 32.0000 1.9926 1.9946 419.6525 420.1548 0.0750 -1.0000 -1.0000 4410522 1582559090.60 151.4980 60.0010 32.0000 1.9927 1.9947 419.7123 420.2162 0.0752 -1.0000 -1.0000 4410725 1582559090.70 151.4980 60.0010 32.0000 1.9931 1.9951 419.6020 420.1034 0.0749 -1.0000 -1.0000 4410788 1582559090.80 151.4980 60.0010 32.0000 1.9942 1.9962 419.5844 420.0852 0.0749 -1.0000 -1.0000 4410850 1582559090.90 151.5577 60.0010 32.0000 1.9930 1.9950 419.7010 420.2022 0.0749 -1.0000 -1.0000 4410928 1582559091.00 151.5577 60.0010 32.0000 1.9929 1.9949 419.6669 420.1669 0.0748 -1.0000 -1.0000 4410991 1582559091.10 151.5577 60.0010 32.0000 1.9932 1.9952 419.6513 420.1514 0.0747 -1.0000 -1.0000 4411475 1582559091.20 151.5577 60.0010 32.0000 1.9939 1.9958 419.5534 420.0544 0.0750 -1.0000 -1.0000 4411538 1582559091.30 151.5577 60.0010 32.0000 1.9936 1.9955 419.7028 420.2050 0.0750 -1.0000 -1.0000 4411600 1582559091.40 151.5189 60.0010 32.0000 1.9930 1.9950 419.6860 420.1866 0.0749 -1.0000 -1.0000 4411663 1582559091.50 151.4673 60.0010 32.0000 1.9938 1.9957 419.5655 420.0683 0.0752 -1.0000 -1.0000 4411741 1582559091.60 151.4673 60.0010 32.0000 1.9936 1.9955 419.4595 419.9636 0.0754 -1.0000 -1.0000 4412022 1582559091.70 151.4673 60.0010 32.0000 1.9929 1.9949 419.4433 419.9495 0.0757 -1.0000 -1.0000 4412085 1582559091.80 151.4673 60.0010 32.0000 1.9929 1.9949 419.6043 420.1102 0.0756 -1.0000 -1.0000 4412147 1582559091.90 151.4673 60.0010 32.0000 1.9927 1.9947 419.6926 420.1988 0.0757 -1.0000 -1.0000 4412210 1582559092.00 151.5394 60.0010 32.0000 1.9936 1.9956 419.5089 420.0162 0.0758 -1.0000 -1.0000 4412272 1582559092.10 151.5394 60.0010 32.0000 1.9942 1.9962 419.3892 419.8959 0.0758 -1.0000 -1.0000 4412460 1582559092.20 151.5394 60.0010 32.0000 1.9931 1.9951 419.4694 419.9747 0.0754 -1.0000 -1.0000 4412522 1582559092.30 151.5394 60.0010 32.0000 1.9938 1.9957 419.5962 420.0995 0.0752 -1.0000 -1.0000 4412585 1582559092.40 151.5394 60.0010 32.0000 1.9937 1.9957 419.5611 420.0639 0.0753 -1.0000 -1.0000 4412663 1582559092.50 151.5394 60.0010 32.0000 1.9942 1.9961 419.4656 419.9681 0.0752 -1.0000 -1.0000 4412725 1582559092.60 151.4888 60.0010 32.0000 1.9932 1.9952 419.4330 419.9353 0.0751 -1.0000 -1.0000 4412788 1582559092.70 151.4888 60.0010 32.0000 1.9933 1.9952 419.6067 420.1089 0.0750 -1.0000 -1.0000 4413444 1582559092.80 151.4888 60.0010 32.0000 1.9932 1.9952 419.7228 420.2250 0.0751 -1.0000 -1.0000 4413507 1582559092.90 151.4888 60.0010 32.0000 1.9935 1.9955 419.6157 420.1185 0.0752 -1.0000 -1.0000 4413569 1582559093.00 151.4888 60.0010 32.0000 1.9932 1.9952 419.4681 419.9725 0.0755 -1.0000 -1.0000 4413647 1582559093.10 151.4888 60.0010 32.0000 1.9926 1.9946 419.5191 420.0250 0.0757 -1.0000 -1.0000 4413710 1582559093.20 151.4524 60.0010 32.0000 1.9926 1.9946 419.6780 420.1856 0.0759 -1.0000 -1.0000 4413772 1582559093.30 151.4524 60.0010 32.0000 1.9940 1.9960 419.5098 420.0159 0.0756 -1.0000 -1.0000 4413850 1582559093.40 151.4524 60.0010 32.0000 1.9943 1.9963 419.5140 420.0183 0.0753 -1.0000 -1.0000 4413913 1582559093.50 151.4524 60.0010 32.0000 1.9939 1.9959 419.5494 420.0513 0.0750 -1.0000 -1.0000 4413975 1582559093.60 151.4524 60.0010 32.0000 1.9934 1.9954 419.6522 420.1538 0.0749 -1.0000 -1.0000 4414038 1582559093.70 151.4178 60.0010 32.0000 1.9936 1.9956 419.5731 420.0737 0.0748 -1.0000 -1.0000 4414100 1582559093.80 151.4115 60.0010 32.0000 1.9935 1.9955 419.4549 419.9545 0.0747 -1.0000 -1.0000 4414178 1582559093.90 151.4115 60.0010 32.0000 1.9931 1.9950 419.4510 419.9512 0.0749 -1.0000 -1.0000 4414241 1582559094.00 151.4115 60.0010 32.0000 1.9930 1.9949 419.6899 420.1913 0.0750 -1.0000 -1.0000 4414303 1582559094.10 151.4115 60.0010 32.0000 1.9934 1.9953 419.7551 420.2576 0.0751 -1.0000 -1.0000 4414381 1582559094.20 151.4115 60.0010 32.0000 1.9938 1.9957 419.7002 420.2030 0.0753 -1.0000 -1.0000 4414444 1582559094.30 151.4203 60.0010 32.0000 1.9940 1.9959 419.5556 420.0592 0.0753 -1.0000 -1.0000 4414506 1582559094.40 151.4203 60.0010 32.0000 1.9950 1.9969 419.4765 419.9792 0.0752 -1.0000 -1.0000 4414585 1582559094.50 151.4203 60.0010 32.0000 1.9939 1.9959 419.5741 420.0762 0.0751 -1.0000 -1.0000 4414647 1582559094.60 151.4203 60.0010 32.0000 1.9934 1.9954 419.6163 420.1177 0.0750 -1.0000 -1.0000 4414710 1582559094.70 151.4203 60.0010 32.0000 1.9940 1.9960 419.5696 420.0723 0.0752 -1.0000 -1.0000 4414772 1582559094.80 151.4203 60.0010 32.0000 1.9941 1.9961 419.4770 419.9789 0.0750 -1.0000 -1.0000 4414960 1582559094.90 151.4203 60.0010 32.0000 1.9943 1.9962 419.4972 419.9987 0.0750 -1.0000 -1.0000 4415022 1582559095.00 151.4412 60.0005 32.0000 1.9941 1.9960 419.5770 420.0791 0.0750 -1.0000 -1.0000 4415100 1582559095.10 151.4412 60.0005 32.0000 1.9938 1.9958 419.7606 420.2616 0.0749 -1.0000 -1.0000 4415163 1582559095.20 151.4412 60.0005 32.0000 1.9941 1.9960 419.6323 420.1343 0.0751 -1.0000 -1.0000 4415225 1582559095.30 151.4412 60.0005 32.0000 1.9941 1.9960 419.5576 420.0583 0.0748 -1.0000 -1.0000 4415475 1582559095.40 151.4412 60.0005 32.0000 1.9939 1.9958 419.5108 420.0112 0.0748 -1.0000 -1.0000 4415538 1582559095.50 151.4531 60.0005 32.0000 1.9933 1.9953 419.7147 420.2162 0.0751 -1.0000 -1.0000 4415600 1582559095.60 151.4557 60.0005 32.0000 1.9936 1.9956 419.7212 420.2231 0.0749 -1.0000 -1.0000 4415663 1582559095.70 151.4557 60.0005 32.0000 1.9943 1.9962 419.6947 420.1961 0.0749 -1.0000 -1.0000 4415725 1582559095.80 151.4557 60.0005 32.0000 1.9943 1.9963 419.5412 420.0415 0.0748 -1.0000 -1.0000 4416085 1582559095.90 151.4557 60.0005 32.0000 1.9925 1.9945 419.7017 420.2021 0.0747 -1.0000 -1.0000 4416147 1582559096.00 151.4557 60.0005 32.0000 1.9935 1.9955 419.5938 420.0941 0.0748 -1.0000 -1.0000 4416210 1582559096.10 151.4458 60.0005 32.0000 1.9936 1.9956 419.5544 420.0548 0.0748 -1.0000 -1.0000 4416288 1582559096.20 151.4296 60.0005 32.0000 1.9938 1.9957 419.5772 420.0777 0.0749 -1.0000 -1.0000 4416350 1582559096.30 151.4296 60.0005 32.0000 1.9937 1.9956 419.6170 420.1175 0.0748 -1.0000 -1.0000 4416944 1582559096.40 151.4296 60.0005 32.0000 1.9930 1.9950 419.6681 420.1682 0.0748 -1.0000 -1.0000 4417022 1582559096.50 151.4296 60.0005 32.0000 1.9931 1.9951 419.6630 420.1639 0.0748 -1.0000 -1.0000 4417100 1582559096.60 151.4296 60.0005 32.0000 1.9946 1.9965 419.4798 419.9789 0.0746 -1.0000 -1.0000 4417163 1582559096.70 151.4743 60.0005 32.0000 1.9940 1.9959 419.5628 420.0624 0.0748 -1.0000 -1.0000 4417225 1582559096.80 151.4743 60.0005 32.0000 1.9935 1.9954 419.7179 420.2183 0.0747 -1.0000 -1.0000 4417288 1582559096.90 151.4743 60.0005 32.0000 1.9938 1.9957 419.7204 420.2193 0.0746 -1.0000 -1.0000 4417350 1582559097.00 151.4743 60.0005 32.0000 1.9931 1.9950 419.5501 420.0487 0.0745 -1.0000 -1.0000 4417428 1582559097.10 151.4743 60.0005 32.0000 1.9933 1.9952 419.5168 420.0151 0.0745 -1.0000 -1.0000 4417491 1582559097.20 151.4896 60.0005 32.0000 1.9931 1.9951 419.6714 420.1702 0.0745 -1.0000 -1.0000 4417553 1582559097.30 151.5112 60.0005 32.0000 1.9927 1.9947 419.7246 420.2229 0.0745 -1.0000 -1.0000 4417710 1582559097.40 151.5112 60.0005 32.0000 1.9935 1.9954 419.5820 420.0818 0.0748 -1.0000 -1.0000 4417772 1582559097.50 151.5112 60.0005 32.0000 1.9942 1.9962 419.5590 420.0585 0.0747 -1.0000 -1.0000 4417835 1582559097.60 151.5112 60.0005 32.0000 1.9936 1.9956 419.6338 420.1338 0.0748 -1.0000 -1.0000 4417897 1582559097.70 151.5112 60.0005 32.0000 1.9927 1.9947 419.7360 420.2376 0.0751 -1.0000 -1.0000 4417960 1582559097.80 151.5112 60.0005 32.0000 1.9938 1.9957 419.6499 420.1537 0.0753 -1.0000 -1.0000 4418038 1582559097.90 151.6095 60.0005 32.0000 1.9944 1.9964 419.5369 420.0396 0.0751 -1.0000 -1.0000 4418100 1582559098.00 151.6095 60.0005 32.0000 1.9940 1.9960 419.5561 420.0574 0.0749 -1.0000 -1.0000 4418163 1582559098.10 151.6095 60.0005 32.0000 1.9937 1.9956 419.6596 420.1620 0.0752 -1.0000 -1.0000 4418241 1582559098.20 151.6095 60.0005 32.0000 1.9940 1.9960 419.6907 420.1950 0.0754 -1.0000 -1.0000 4418303 1582559098.30 151.6095 60.0005 32.0000 1.9945 1.9964 419.5228 420.0281 0.0756 -1.0000 -1.0000 4418366 1582559098.40 151.5791 60.0005 32.0000 1.9945 1.9965 419.5178 420.0248 0.0759 -1.0000 -1.0000 4418741 1582559098.50 151.5791 60.0005 32.0000 1.9939 1.9959 419.6570 420.1629 0.0755 -1.0000 -1.0000 4418803 1582559098.60 151.5791 60.0005 32.0000 1.9933 1.9953 419.7481 420.2524 0.0754 -1.0000 -1.0000 4419022 1582559098.70 151.5791 60.0005 32.0000 1.9936 1.9956 419.7631 420.2661 0.0751 -1.0000 -1.0000 4419100 1582559098.80 151.5791 60.0005 32.0000 1.9936 1.9955 419.6722 420.1731 0.0749 -1.0000 -1.0000 4419163 1582559098.90 151.5791 60.0005 32.0000 1.9945 1.9964 419.5644 420.0661 0.0750 -1.0000 -1.0000 4419225 1582559099.00 151.5791 60.0005 32.0000 1.9938 1.9957 419.5526 420.0553 0.0752 -1.0000 -1.0000 4419304 1582559099.10 151.5150 60.0005 32.0000 1.9929 1.9949 419.7371 420.2419 0.0755 -1.0000 -1.0000 4419366 1582559099.20 151.5150 60.0005 32.0000 1.9932 1.9952 419.7247 420.2299 0.0755 -1.0000 -1.0000 4419428 1582559099.30 151.5150 60.0005 32.0000 1.9938 1.9958 419.6014 420.1058 0.0754 -1.0000 -1.0000 4419506 1582559099.40 151.5150 60.0005 32.0000 1.9932 1.9952 419.5856 420.0891 0.0752 -1.0000 -1.0000 4419569 1582559099.50 151.5150 60.0005 32.0000 1.9932 1.9951 419.7357 420.2370 0.0749 -1.0000 -1.0000 4419647 1582559099.60 151.5150 60.0005 32.0000 1.9936 1.9956 419.6569 420.1581 0.0748 -1.0000 -1.0000 4419710 1582559099.70 151.5676 59.9998 32.0000 1.9946 1.9965 419.4966 419.9971 0.0749 -1.0000 -1.0000 4419772 1582559099.80 151.5676 59.9998 32.0000 1.9946 1.9966 419.5502 420.0502 0.0747 -1.0000 -1.0000 4419835 1582559099.90 151.5676 59.9998 32.0000 1.9945 1.9964 419.7137 420.2141 0.0749 -1.0000 -1.0000 4420210 1582559100.00 151.5676 59.9998 32.0000 1.9938 1.9957 419.7794 420.2823 0.0752 -1.0000 -1.0000 4420272 1582559100.10 151.5676 59.9998 32.0000 1.9948 1.9967 419.5805 420.0847 0.0755 -1.0000 -1.0000 4420350 1582559100.20 151.5676 59.9998 32.0000 1.9953 1.9972 419.5809 420.0836 0.0751 -1.0000 -1.0000 4420413 1582559100.30 151.5677 59.9998 32.0000 1.9943 1.9962 419.6184 420.1198 0.0750 -1.0000 -1.0000 4420475 1582559100.40 151.5679 59.9998 32.0000 1.9939 1.9959 419.6877 420.1893 0.0750 -1.0000 -1.0000 4420725 1582559100.50 151.5679 59.9998 32.0000 1.9951 1.9970 419.6703 420.1717 0.0749 -1.0000 -1.0000 4420788 1582559100.60 151.5679 59.9998 32.0000 1.9944 1.9964 419.6082 420.1076 0.0747 -1.0000 -1.0000 4420850 1582559100.70 151.5679 59.9998 32.0000 1.9940 1.9959 419.5062 420.0063 0.0748 -1.0000 -1.0000 4420913 1582559100.80 151.5613 59.9998 32.0000 1.9934 1.9954 419.5937 420.0940 0.0748 -1.0000 -1.0000 4420975 1582559100.90 151.4490 59.9998 32.0000 1.9940 1.9960 419.7232 420.2231 0.0747 -1.0000 -1.0000 4421225 1582559101.00 151.4490 59.9998 32.0000 1.9946 1.9965 419.5726 420.0716 0.0746 -1.0000 -1.0000 4421288 1582559101.10 151.4490 59.9998 32.0000 1.9939 1.9958 419.5140 420.0131 0.0747 -1.0000 -1.0000 4421350 1582559101.20 151.4490 59.9998 32.0000 1.9937 1.9957 419.5458 420.0445 0.0746 -1.0000 -1.0000 4421413 1582559101.30 151.4490 59.9998 32.0000 1.9935 1.9954 419.7674 420.2669 0.0747 -1.0000 -1.0000 4421491 1582559101.40 151.4520 59.9998 32.0000 1.9943 1.9963 419.7263 420.2273 0.0749 -1.0000 -1.0000 4421710 1582559101.50 151.4636 59.9998 32.0000 1.9941 1.9961 419.5555 420.0577 0.0751 -1.0000 -1.0000 4421788 1582559101.60 151.4636 59.9998 32.0000 1.9950 1.9970 419.6144 420.1175 0.0752 -1.0000 -1.0000 4421850 1582559101.70 151.4636 59.9998 32.0000 1.9936 1.9956 419.7789 420.2827 0.0753 -1.0000 -1.0000 4421913 1582559101.80 151.4636 59.9998 32.0000 1.9934 1.9954 419.6685 420.1732 0.0755 -1.0000 -1.0000 4421991 1582559101.90 151.4636 59.9998 32.0000 1.9941 1.9960 419.6235 420.1287 0.0755 -1.0000 -1.0000 4422210 1582559102.00 151.4720 59.9998 32.0000 1.9945 1.9965 419.5106 420.0145 0.0753 -1.0000 -1.0000 4422272 1582559102.10 151.4720 59.9998 32.0000 1.9942 1.9962 419.6943 420.1978 0.0752 -1.0000 -1.0000 4422350 1582559102.20 151.4720 59.9998 32.0000 1.9942 1.9962 419.7174 420.2191 0.0749 -1.0000 -1.0000 4422413 1582559102.30 151.4720 59.9998 32.0000 1.9941 1.9961 419.6093 420.1103 0.0748 -1.0000 -1.0000 4422475 1582559102.40 151.4720 59.9998 32.0000 1.9944 1.9963 419.5335 420.0325 0.0746 -1.0000 -1.0000 4422553 1582559102.50 151.4795 59.9998 32.0000 1.9941 1.9960 419.5912 420.0911 0.0748 -1.0000 -1.0000 4423569 1582559102.60 151.5170 59.9998 32.0000 1.9930 1.9949 419.6879 420.1891 0.0749 -1.0000 -1.0000 4423631 1582559102.70 151.5170 59.9998 32.0000 1.9928 1.9947 419.7532 420.2531 0.0746 -1.0000 -1.0000 4423710 1582559102.80 151.5170 59.9998 32.0000 1.9943 1.9962 419.5684 420.0680 0.0749 -1.0000 -1.0000 4423772 1582559102.90 151.5170 59.9998 32.0000 1.9940 1.9960 419.5116 420.0127 0.0749 -1.0000 -1.0000 4423835 1582559103.00 151.5170 59.9998 32.0000 1.9941 1.9961 419.7314 420.2317 0.0748 -1.0000 -1.0000 4423913 1582559103.10 151.5174 59.9998 32.0000 1.9942 1.9962 419.7319 420.2309 0.0745 -1.0000 -1.0000 4423975 1582559103.20 151.5447 59.9998 32.0000 1.9948 1.9968 419.6663 420.1657 0.0748 -1.0000 -1.0000 4424038 1582559103.30 151.5447 59.9998 32.0000 1.9948 1.9968 419.5358 420.0377 0.0750 -1.0000 -1.0000 4424100 1582559103.40 151.5447 59.9998 32.0000 1.9944 1.9963 419.5802 420.0811 0.0749 -1.0000 -1.0000 4424163 1582559103.50 151.5447 59.9998 32.0000 1.9934 1.9954 419.7089 420.2091 0.0747 -1.0000 -1.0000 4424241 1582559103.60 151.5447 59.9998 32.0000 1.9937 1.9956 419.6647 420.1635 0.0746 -1.0000 -1.0000 4424303 1582559103.70 151.4975 59.9998 32.0000 1.9947 1.9966 419.4395 419.9392 0.0747 -1.0000 -1.0000 4424366 1582559103.80 151.4975 59.9998 32.0000 1.9943 1.9963 419.4983 419.9972 0.0746 -1.0000 -1.0000 4424444 1582559103.90 151.4975 59.9998 32.0000 1.9936 1.9955 419.6807 420.1800 0.0747 -1.0000 -1.0000 4424506 1582559104.00 151.4975 59.9998 32.0000 1.9932 1.9952 419.5265 420.0279 0.0751 -1.0000 -1.0000 4424756 1582559104.10 151.4975 59.9998 32.0000 1.9946 1.9966 419.4575 419.9596 0.0752 -1.0000 -1.0000 4424835 1582559104.20 151.5076 59.9994 32.0000 1.9940 1.9960 419.6023 420.1093 0.0760 -1.0000 -1.0000 4424897 1582559104.30 151.5177 59.9990 32.0000 1.9930 1.9950 419.7480 420.2581 0.0763 -1.0000 -1.0000 4424960 1582559104.40 151.5177 59.9990 32.0000 1.9935 1.9955 419.6162 420.1262 0.0761 -1.0000 -1.0000 4425038 1582559104.50 151.5177 59.9990 32.0000 1.9938 1.9958 419.5454 420.0516 0.0755 -1.0000 -1.0000 4425100 1582559104.60 151.5177 59.9990 32.0000 1.9943 1.9962 419.5497 420.0527 0.0752 -1.0000 -1.0000 4425163 1582559104.70 151.5177 59.9990 32.0000 1.9936 1.9956 419.5644 420.0656 0.0749 -1.0000 -1.0000 4425225 1582559104.80 151.5177 59.9990 32.0000 1.9941 1.9961 419.7750 420.2747 0.0747 -1.0000 -1.0000 4425288 1582559104.90 151.5177 59.9990 32.0000 1.9939 1.9958 419.7520 420.2520 0.0747 -1.0000 -1.0000 4425350 1582559105.00 151.5177 59.9990 32.0000 1.9946 1.9966 419.5452 420.0440 0.0745 -1.0000 -1.0000 4426397 1582559105.10 151.5177 59.9990 32.0000 1.9941 1.9961 419.5356 420.0303 0.0740 -1.0000 -1.0000 4426460 1582559105.20 151.5177 59.9990 32.0000 1.9929 1.9948 419.7392 420.2346 0.0741 -1.0000 -1.0000 4426538 1582559105.30 151.5177 59.9990 32.0000 1.9937 1.9956 419.6843 420.1797 0.0740 -1.0000 -1.0000 4426616 1582559105.40 151.5289 59.9990 32.0000 1.9940 1.9959 419.5361 420.0300 0.0739 -1.0000 -1.0000 4426678 1582559105.50 151.5312 59.9990 32.0000 1.9935 1.9954 419.5284 420.0242 0.0742 -1.0000 -1.0000 4426741 1582559105.60 151.5312 59.9990 32.0000 1.9937 1.9956 419.6337 420.1296 0.0741 -1.0000 -1.0000 4426804 1582559105.70 151.5312 59.9990 32.0000 1.9924 1.9944 419.7046 420.1995 0.0739 -1.0000 -1.0000 4426866 1582559105.80 151.5312 59.9990 32.0000 1.9937 1.9956 419.6720 420.1663 0.0739 -1.0000 -1.0000 4426944 1582559105.90 151.5312 59.9990 32.0000 1.9941 1.9961 419.5483 420.0419 0.0738 -1.0000 -1.0000 4427006 1582559106.00 151.5312 59.9990 32.0000 1.9937 1.9957 419.5879 420.0826 0.0740 -1.0000 -1.0000 4427069 1582559106.10 151.5312 59.9990 32.0000 1.9940 1.9959 419.6382 420.1322 0.0739 -1.0000 -1.0000 4427147 1582559106.20 151.5312 59.9990 32.0000 1.9932 1.9951 419.7758 420.2713 0.0742 -1.0000 -1.0000 4427210 1582559106.30 151.5312 59.9990 32.0000 1.9941 1.9960 419.6333 420.1300 0.0743 -1.0000 -1.0000 4427272 1582559106.40 151.5312 59.9990 32.0000 1.9947 1.9967 419.5377 420.0381 0.0749 -1.0000 -1.0000 4427335 1582559106.50 151.5312 59.9990 32.0000 1.9946 1.9965 419.5609 420.0604 0.0746 -1.0000 -1.0000 4427397 1582559106.60 151.5262 59.9990 32.0000 1.9929 1.9948 419.7236 420.2212 0.0742 -1.0000 -1.0000 4427460 1582559106.70 151.4597 59.9990 32.0000 1.9944 1.9963 419.5493 420.0435 0.0738 -1.0000 -1.0000 4427538 1582559106.80 151.4456 59.9990 32.0000 1.9937 1.9957 419.5517 420.0452 0.0737 -1.0000 -1.0000 4427600 1582559106.90 151.4456 59.9990 32.0000 1.9946 1.9966 419.6209 420.1137 0.0737 -1.0000 -1.0000 4427663 1582559107.00 151.4456 59.9990 32.0000 1.9933 1.9952 419.6348 420.1280 0.0737 -1.0000 -1.0000 4427772 1582559107.10 151.4456 59.9990 32.0000 1.9930 1.9949 419.7429 420.2374 0.0739 -1.0000 -1.0000 4427835 1582559107.20 151.4456 59.9990 32.0000 1.9936 1.9955 419.6119 420.1055 0.0737 -1.0000 -1.0000 4427897 1582559107.30 151.4456 59.9990 32.0000 1.9938 1.9957 419.5159 420.0095 0.0739 -1.0000 -1.0000 4427975 1582559107.40 151.4456 59.9990 32.0000 1.9940 1.9959 419.4349 419.9276 0.0737 -1.0000 -1.0000 4428038 1582559107.50 151.4456 59.9990 32.0000 1.9932 1.9951 419.7911 420.2843 0.0737 -1.0000 -1.0000 4428116 1582559107.60 151.4456 59.9990 32.0000 1.9939 1.9959 419.6678 420.1603 0.0736 -1.0000 -1.0000 4428178 1582559107.70 151.4456 59.9990 32.0000 1.9936 1.9955 419.4901 419.9825 0.0737 -1.0000 -1.0000 4428241 1582559107.80 151.4456 59.9990 32.0000 1.9936 1.9956 419.5106 420.0023 0.0736 -1.0000 -1.0000 4428319 1582559107.90 151.4456 59.9990 32.0000 1.9931 1.9951 419.7284 420.2206 0.0735 -1.0000 -1.0000 4428381 1582559108.00 151.4875 59.9990 32.0000 1.9927 1.9946 419.7238 420.2156 0.0735 -1.0000 -1.0000 4428444 1582559108.10 151.4875 59.9990 32.0000 1.9934 1.9953 419.6497 420.1415 0.0736 -1.0000 -1.0000 4428741 1582559108.20 151.4875 59.9990 32.0000 1.9944 1.9963 419.5790 420.0734 0.0739 -1.0000 -1.0000 4428803 1582559108.30 151.4875 59.9990 32.0000 1.9934 1.9953 419.6537 420.1471 0.0737 -1.0000 -1.0000 4428866 1582559108.40 151.4875 59.9990 32.0000 1.9940 1.9959 419.7420 420.2338 0.0735 -1.0000 -1.0000 4428928 1582559108.50 151.4662 59.9990 32.0000 1.9934 1.9954 419.7391 420.2319 0.0736 -1.0000 -1.0000 4428991 1582559108.60 151.4575 59.9990 32.0000 1.9944 1.9964 419.6118 420.1032 0.0735 -1.0000 -1.0000 4429225 1582559108.70 151.4575 59.9990 32.0000 1.9933 1.9952 419.5733 420.0658 0.0737 -1.0000 -1.0000 4429304 1582559108.80 151.4575 59.9990 32.0000 1.9929 1.9948 419.7047 420.1987 0.0739 -1.0000 -1.0000 4429366 1582559108.90 151.4575 59.9990 32.0000 1.9936 1.9956 419.6682 420.1612 0.0737 -1.0000 -1.0000 4429428 1582559109.00 151.4575 59.9990 32.0000 1.9939 1.9958 419.4678 419.9609 0.0737 -1.0000 -1.0000 4429491 1582559109.10 151.4575 59.9990 32.0000 1.9948 1.9968 419.4883 419.9823 0.0739 -1.0000 -1.0000 4429554 1582559109.20 151.4575 59.9990 32.0000 1.9939 1.9958 419.7297 420.2250 0.0740 -1.0000 -1.0000 4429725 1582559109.30 151.4575 59.9990 32.0000 1.9930 1.9950 419.7170 420.2126 0.0742 -1.0000 -1.0000 4429803 1582559109.40 151.4575 59.9990 32.0000 1.9943 1.9962 419.7257 420.2230 0.0744 -1.0000 -1.0000 4429866 1582559109.50 151.4575 59.9990 32.0000 1.9945 1.9965 419.5757 420.0705 0.0739 -1.0000 -1.0000 4429944 1582559109.60 151.4438 59.9994 32.0000 1.9940 1.9960 419.4875 419.9810 0.0739 -1.0000 -1.0000 4430006 1582559109.70 151.4374 59.9995 32.0000 1.9936 1.9956 419.6258 420.1209 0.0740 -1.0000 -1.0000 4430069 1582559109.80 151.4374 59.9995 32.0000 1.9938 1.9957 419.6340 420.1294 0.0741 -1.0000 -1.0000 4430131 1582559109.90 151.4374 59.9995 32.0000 1.9941 1.9960 419.4654 419.9605 0.0740 -1.0000 -1.0000 4430210 1582559110.00 151.4374 59.9995 32.0000 1.9937 1.9956 419.4746 419.9681 0.0737 -1.0000 -1.0000 4430272 1582559110.10 151.4374 59.9995 32.0000 1.9936 1.9955 419.6574 420.1502 0.0737 -1.0000 -1.0000 4430335 1582559110.20 151.4374 59.9995 32.0000 1.9933 1.9952 419.7480 420.2419 0.0739 -1.0000 -1.0000 4430460 1582559110.30 151.4374 59.9995 32.0000 1.9937 1.9956 419.6329 420.1285 0.0740 -1.0000 -1.0000 4430522 1582559110.40 151.4976 59.9995 32.0000 1.9948 1.9967 419.6096 420.1038 0.0739 -1.0000 -1.0000 4430600 1582559110.50 151.4976 59.9995 32.0000 1.9934 1.9954 419.5872 420.0818 0.0740 -1.0000 -1.0000 4430663 1582559110.60 151.4976 59.9995 32.0000 1.9932 1.9951 419.7648 420.2603 0.0741 -1.0000 -1.0000 4430725 1582559110.70 151.4976 59.9995 32.0000 1.9940 1.9960 419.6540 420.1499 0.0740 -1.0000 -1.0000 4430960 1582559110.80 151.4976 59.9995 32.0000 1.9938 1.9957 419.5374 420.0315 0.0739 -1.0000 -1.0000 4431022 1582559110.90 151.5198 59.9995 32.0000 1.9939 1.9958 419.5429 420.0362 0.0738 -1.0000 -1.0000 4431085 1582559111.00 151.5532 59.9995 32.0000 1.9934 1.9953 419.6530 420.1475 0.0740 -1.0000 -1.0000 4431163 1582559111.10 151.5532 59.9995 32.0000 1.9942 1.9962 419.5061 420.0023 0.0743 -1.0000 -1.0000 4431225 1582559111.20 151.5532 59.9995 32.0000 1.9939 1.9959 419.5290 420.0263 0.0743 -1.0000 -1.0000 4431506 1582559111.30 151.5532 59.9995 32.0000 1.9935 1.9954 419.6966 420.1917 0.0739 -1.0000 -1.0000 4431585 1582559111.40 151.5532 59.9995 32.0000 1.9931 1.9950 419.7560 420.2492 0.0737 -1.0000 -1.0000 4431647 1582559111.50 151.5213 59.9995 32.0000 1.9941 1.9960 419.5405 420.0338 0.0737 -1.0000 -1.0000 4431725 1582559111.60 151.5213 59.9995 32.0000 1.9946 1.9965 419.4847 419.9787 0.0739 -1.0000 -1.0000 4431788 1582559111.70 151.5213 59.9995 32.0000 1.9932 1.9951 419.5598 420.0539 0.0739 -1.0000 -1.0000 4431975 1582559111.80 151.5213 59.9995 32.0000 1.9932 1.9951 419.7175 420.2116 0.0738 -1.0000 -1.0000 4432053 1582559111.90 151.5213 59.9995 32.0000 1.9942 1.9961 419.5895 420.0836 0.0739 -1.0000 -1.0000 4432116 1582559112.00 151.5122 59.9995 32.0000 1.9945 1.9964 419.5284 420.0250 0.0743 -1.0000 -1.0000 4432178 1582559112.10 151.5084 59.9995 32.0000 1.9946 1.9966 419.5798 420.0768 0.0743 -1.0000 -1.0000 4432241 1582559112.20 151.5084 59.9995 32.0000 1.9938 1.9958 419.7436 420.2397 0.0740 -1.0000 -1.0000 4432756 1582559112.30 151.5084 59.9995 32.0000 1.9941 1.9961 419.5255 420.0198 0.0739 -1.0000 -1.0000 4432819 1582559112.40 151.5084 59.9995 32.0000 1.9942 1.9961 419.4647 419.9594 0.0740 -1.0000 -1.0000 4432897 1582559112.50 151.5084 59.9995 32.0000 1.9938 1.9957 419.6641 420.1595 0.0740 -1.0000 -1.0000 4432960 1582559112.60 151.4591 59.9995 32.0000 1.9938 1.9957 419.7767 420.2711 0.0738 -1.0000 -1.0000 4433022 1582559112.70 151.4591 59.9995 32.0000 1.9939 1.9958 419.5961 420.0888 0.0737 -1.0000 -1.0000 4433100 1582559112.80 151.4591 59.9995 32.0000 1.9939 1.9958 419.5351 420.0285 0.0737 -1.0000 -1.0000 4433163 1582559112.90 151.4591 59.9995 32.0000 1.9949 1.9969 419.5744 420.0672 0.0737 -1.0000 -1.0000 4433225 1582559113.00 151.4591 59.9995 32.0000 1.9939 1.9959 419.6882 420.1804 0.0735 -1.0000 -1.0000 4433288 1582559113.10 151.4515 59.9995 32.0000 1.9936 1.9955 419.8485 420.3403 0.0736 -1.0000 -1.0000 4433350 1582559113.20 151.4508 59.9995 32.0000 1.9941 1.9960 419.5359 420.0299 0.0739 -1.0000 -1.0000 4433756 1582559113.30 151.4508 59.9995 32.0000 1.9937 1.9956 419.5620 420.0561 0.0738 -1.0000 -1.0000 4433819 1582559113.40 151.4508 59.9995 32.0000 1.9933 1.9952 419.7097 420.2029 0.0736 -1.0000 -1.0000 4433881 1582559113.50 151.4508 59.9995 32.0000 1.9940 1.9960 419.6929 420.1843 0.0737 -1.0000 -1.0000 4433960 1582559113.60 151.4508 59.9995 32.0000 1.9942 1.9962 419.6835 420.1788 0.0741 -1.0000 -1.0000 4434022 1582559113.70 151.4777 59.9995 32.0000 1.9950 1.9970 419.5650 420.0606 0.0741 -1.0000 -1.0000 4434085 1582559113.80 151.4912 59.9995 32.0000 1.9943 1.9963 419.6000 420.0953 0.0741 -1.0000 -1.0000 4434225 1582559113.90 151.4912 59.9995 32.0000 1.9930 1.9949 419.7419 420.2377 0.0741 -1.0000 -1.0000 4434288 1582559114.00 151.4912 59.9995 32.0000 1.9939 1.9959 419.6953 420.1919 0.0742 -1.0000 -1.0000 4434350 1582559114.10 151.4912 59.9995 32.0000 1.9949 1.9969 419.5979 420.0936 0.0741 -1.0000 -1.0000 4434428 1582559114.20 151.4912 59.9995 32.0000 1.9943 1.9963 419.5487 420.0433 0.0739 -1.0000 -1.0000 4434475 1582559114.30 151.4775 59.9995 32.0000 1.9937 1.9956 419.6776 420.1717 0.0738 -1.0000 -1.0000 4435288 1582559114.40 151.4775 59.9995 32.0000 1.9934 1.9954 419.7115 420.2057 0.0739 -1.0000 -1.0000 4435350 1582559114.50 151.4775 59.9995 32.0000 1.9943 1.9962 419.5592 420.0549 0.0742 -1.0000 -1.0000 4435413 1582559114.60 151.4775 59.9995 32.0000 1.9941 1.9960 419.5389 420.0354 0.0742 -1.0000 -1.0000 4435491 1582559114.70 151.4775 59.9995 32.0000 1.9934 1.9953 419.6778 420.1740 0.0742 -1.0000 -1.0000 4435554 1582559114.80 151.5110 59.9999 32.0000 1.9938 1.9957 419.7545 420.2498 0.0740 -1.0000 -1.0000 4435616 1582559114.90 151.5110 59.9999 32.0000 1.9936 1.9955 419.4809 419.9770 0.0743 -1.0000 -1.0000 4435678 1582559115.00 151.5110 59.9999 32.0000 1.9944 1.9964 419.4789 419.9764 0.0744 -1.0000 -1.0000 4435756 1582559115.10 151.5110 59.9999 32.0000 1.9938 1.9958 419.5466 420.0436 0.0743 -1.0000 -1.0000 4435819 1582559115.20 151.5110 59.9999 32.0000 1.9932 1.9951 419.6788 420.1750 0.0743 -1.0000 -1.0000 4435881 1582559115.30 151.4737 59.9999 32.0000 1.9939 1.9958 419.6812 420.1797 0.0744 -1.0000 -1.0000 4435960 1582559115.40 151.4400 59.9999 32.0000 1.9945 1.9964 419.6282 420.1242 0.0741 -1.0000 -1.0000 4436022 1582559115.50 151.4400 59.9999 32.0000 1.9934 1.9953 419.5276 420.0237 0.0742 -1.0000 -1.0000 4436085 1582559115.60 151.4400 59.9999 32.0000 1.9930 1.9950 419.6767 420.1740 0.0743 -1.0000 -1.0000 4436147 1582559115.70 151.4400 59.9999 32.0000 1.9936 1.9955 419.5670 420.0633 0.0741 -1.0000 -1.0000 4436210 1582559115.80 151.4400 59.9999 32.0000 1.9934 1.9953 419.5903 420.0845 0.0738 -1.0000 -1.0000 4436288 1582559115.90 151.5656 59.9999 32.0000 1.9934 1.9953 419.6088 420.1023 0.0738 -1.0000 -1.0000 4436350 1582559116.00 151.5656 59.9999 32.0000 1.9933 1.9953 419.6466 420.1407 0.0738 -1.0000 -1.0000 4436413 1582559116.10 151.5656 59.9999 32.0000 1.9930 1.9949 419.6604 420.1536 0.0738 -1.0000 -1.0000 4436491 1582559116.20 151.5656 59.9999 32.0000 1.9945 1.9964 419.5293 420.0232 0.0739 -1.0000 -1.0000 4436553 1582559116.30 151.5656 59.9999 32.0000 1.9942 1.9961 419.5141 420.0104 0.0741 -1.0000 -1.0000 4436616 1582559116.40 151.5656 59.9999 32.0000 1.9927 1.9946 419.6263 420.1216 0.0741 -1.0000 -1.0000 4436678 1582559116.50 151.5656 59.9999 32.0000 1.9936 1.9955 419.6382 420.1352 0.0744 -1.0000 -1.0000 4436741 1582559116.60 151.5656 59.9999 32.0000 1.9937 1.9957 419.5523 420.0542 0.0751 -1.0000 -1.0000 4436866 1582559116.70 151.5656 59.9999 32.0000 1.9940 1.9959 419.5177 420.0221 0.0757 -1.0000 -1.0000 4436928 1582559116.80 151.5656 59.9999 32.0000 1.9933 1.9952 419.6352 420.1424 0.0760 -1.0000 -1.0000 4437288 1582559116.90 151.5655 59.9999 32.0000 1.9927 1.9947 419.7177 420.2263 0.0760 -1.0000 -1.0000 4437475 1582559117.00 151.5622 59.9999 32.0000 1.9940 1.9960 419.3589 419.8622 0.0752 -1.0000 -1.0000 4437554 1582559117.10 151.5622 59.9999 32.0000 1.9948 1.9968 419.5058 420.0072 0.0749 -1.0000 -1.0000 4437616 1582559117.20 151.5622 59.9999 32.0000 1.9936 1.9956 419.5656 420.0661 0.0748 -1.0000 -1.0000 4437678 1582559117.30 151.5622 59.9999 32.0000 1.9933 1.9953 419.7222 420.2236 0.0751 -1.0000 -1.0000 4437756 1582559117.40 151.5622 59.9999 32.0000 1.9926 1.9946 419.7563 420.2634 0.0760 -1.0000 -1.0000 4437819 1582559117.50 151.5622 59.9999 32.0000 1.9944 1.9964 419.6357 420.1487 0.0769 -1.0000 -1.0000 4437897 1582559117.60 151.5350 59.9999 32.0000 1.9953 1.9973 419.5988 420.1116 0.0765 -1.0000 -1.0000 4437975 1582559117.70 151.5350 59.9999 32.0000 1.9932 1.9952 419.6475 420.1545 0.0756 -1.0000 -1.0000 4438038 1582559117.80 151.5350 59.9999 32.0000 1.9935 1.9954 419.7596 420.2628 0.0751 -1.0000 -1.0000 4438116 1582559117.90 151.5350 59.9999 32.0000 1.9933 1.9953 419.6864 420.1868 0.0747 -1.0000 -1.0000 4438178 1582559118.00 151.5350 59.9999 32.0000 1.9938 1.9958 419.5359 420.0356 0.0746 -1.0000 -1.0000 4438241 1582559118.10 151.5350 59.9999 32.0000 1.9937 1.9957 419.6482 420.1463 0.0744 -1.0000 -1.0000 4438319 1582559118.20 151.5067 59.9999 32.0000 1.9932 1.9952 419.7680 420.2650 0.0743 -1.0000 -1.0000 4438381 1582559118.30 151.5067 59.9999 32.0000 1.9939 1.9959 419.7110 420.2065 0.0739 -1.0000 -1.0000 4438710 1582559118.40 151.5067 59.9999 32.0000 1.9942 1.9962 419.5978 420.0917 0.0738 -1.0000 -1.0000 4438772 1582559118.50 151.5067 59.9999 32.0000 1.9945 1.9964 419.5051 419.9977 0.0736 -1.0000 -1.0000 4438835 1582559118.60 151.5067 59.9999 32.0000 1.9937 1.9956 419.6424 420.1336 0.0734 -1.0000 -1.0000 4438897 1582559118.70 151.4492 59.9999 32.0000 1.9928 1.9947 419.6220 420.1116 0.0732 -1.0000 -1.0000 4438975 1582559118.80 151.4492 59.9999 32.0000 1.9940 1.9959 419.6962 420.1866 0.0734 -1.0000 -1.0000 4439038 1582559118.90 151.4492 59.9999 32.0000 1.9940 1.9959 419.6371 420.1279 0.0734 -1.0000 -1.0000 4439210 1582559119.00 151.4492 59.9999 32.0000 1.9940 1.9959 419.5685 420.0608 0.0736 -1.0000 -1.0000 4439288 1582559119.10 151.4492 59.9999 32.0000 1.9938 1.9957 419.6480 420.1410 0.0737 -1.0000 -1.0000 4439350 1582559119.20 151.4699 59.9999 32.0000 1.9937 1.9957 419.7686 420.2619 0.0737 -1.0000 -1.0000 4439413 1582559119.30 151.5022 59.9999 32.0000 1.9940 1.9959 419.6187 420.1107 0.0736 -1.0000 -1.0000 4439491 1582559119.40 151.5022 59.9999 32.0000 1.9946 1.9965 419.5991 420.0916 0.0736 -1.0000 -1.0000 4439710 1582559119.50 151.5022 59.9999 32.0000 1.9944 1.9964 419.6327 420.1247 0.0735 -1.0000 -1.0000 4439788 1582559119.60 151.5022 59.9999 32.0000 1.9934 1.9953 419.6272 420.1194 0.0736 -1.0000 -1.0000 4439850 1582559119.70 151.5022 59.9999 32.0000 1.9930 1.9950 419.7333 420.2264 0.0738 -1.0000 -1.0000 4439913 1582559119.80 151.5022 59.9999 32.0000 1.9935 1.9955 419.7100 420.2025 0.0735 -1.0000 -1.0000 4439991 1582559119.90 151.4766 59.9999 32.0000 1.9938 1.9957 419.4651 419.9579 0.0737 -1.0000 -1.0000 4441022 1582559120.00 151.4766 59.9999 32.0000 1.9945 1.9964 419.4867 419.9792 0.0736 -1.0000 -1.0000 4441085 1582559120.10 151.4766 59.9999 32.0000 1.9936 1.9955 419.6662 420.1579 0.0735 -1.0000 -1.0000 4441163 1582559120.20 151.4766 59.9999 32.0000 1.9937 1.9956 419.7752 420.2681 0.0737 -1.0000 -1.0000 4441225 1582559120.30 151.4766 59.9999 32.0000 1.9942 1.9961 419.4584 419.9530 0.0741 -1.0000 -1.0000 4441288 1582559120.40 151.4766 59.9999 32.0000 1.9944 1.9963 419.5225 420.0195 0.0744 -1.0000 -1.0000 4441366 1582559120.50 151.5107 59.9999 32.0000 1.9939 1.9958 419.7249 420.2225 0.0744 -1.0000 -1.0000 4441428 1582559120.60 151.5107 59.9999 32.0000 1.9937 1.9956 419.6862 420.1829 0.0740 -1.0000 -1.0000 4441491 1582559120.70 151.5107 59.9999 32.0000 1.9943 1.9963 419.5911 420.0865 0.0740 -1.0000 -1.0000 4441554 1582559120.80 151.5107 59.9999 32.0000 1.9939 1.9959 419.5921 420.0856 0.0737 -1.0000 -1.0000 4441616 1582559120.90 151.5107 59.9999 32.0000 1.9932 1.9951 419.6058 420.0972 0.0735 -1.0000 -1.0000 4441678 1582559121.00 151.5107 59.9999 32.0000 1.9935 1.9954 419.7859 420.2805 0.0743 -1.0000 -1.0000 4441756 1582559121.10 151.5116 59.9999 32.0000 1.9939 1.9958 419.5791 420.0849 0.0761 -1.0000 -1.0000 4441819 1582559121.20 151.5116 59.9999 32.0000 1.9934 1.9954 419.5174 420.0318 0.0770 -1.0000 -1.0000 4441897 1582559121.30 151.5116 59.9999 32.0000 1.9937 1.9957 419.5681 420.0768 0.0757 -1.0000 -1.0000 4441960 1582559121.40 151.5116 59.9999 32.0000 1.9935 1.9955 419.5669 420.0674 0.0746 -1.0000 -1.0000 4442241 1582559121.50 151.5116 59.9999 32.0000 1.9929 1.9949 419.6152 420.1116 0.0741 -1.0000 -1.0000 4442303 1582559121.60 151.5152 59.9999 32.0000 1.9944 1.9963 419.5128 420.0076 0.0740 -1.0000 -1.0000 4442366 1582559121.70 151.5656 59.9999 32.0000 1.9942 1.9961 419.5255 420.0222 0.0742 -1.0000 -1.0000 4442428 1582559121.80 151.5656 59.9999 32.0000 1.9935 1.9954 419.6494 420.1472 0.0744 -1.0000 -1.0000 4442506 1582559121.90 151.5656 59.9999 32.0000 1.9943 1.9963 419.7011 420.1985 0.0743 -1.0000 -1.0000 4442569 1582559122.00 151.5656 59.9999 32.0000 1.9934 1.9953 419.6410 420.1361 0.0741 -1.0000 -1.0000 4442741 1582559122.10 151.5656 59.9999 32.0000 1.9949 1.9969 419.6038 420.1005 0.0742 -1.0000 -1.0000 4442819 1582559122.20 151.5656 59.9999 32.0000 1.9932 1.9952 419.6162 420.1117 0.0741 -1.0000 -1.0000 4442881 1582559122.30 151.5656 59.9999 32.0000 1.9937 1.9956 419.7220 420.2160 0.0738 -1.0000 -1.0000 4442944 1582559122.40 151.5656 59.9999 32.0000 1.9935 1.9954 419.7680 420.2618 0.0739 -1.0000 -1.0000 4443006 1582559122.50 151.5656 59.9999 32.0000 1.9932 1.9951 419.5337 420.0284 0.0739 -1.0000 -1.0000 4443069 1582559122.60 151.5656 59.9999 32.0000 1.9939 1.9958 419.5943 420.0882 0.0738 -1.0000 -1.0000 4443131 1582559122.70 151.5638 59.9999 32.0000 1.9931 1.9950 419.7772 420.2698 0.0736 -1.0000 -1.0000 4443210 1582559122.80 151.5196 59.9999 32.0000 1.9942 1.9961 419.6195 420.1127 0.0737 -1.0000 -1.0000 4443272 1582559122.90 151.5196 59.9999 32.0000 1.9942 1.9961 419.5622 420.0548 0.0737 -1.0000 -1.0000 4443335 1582559123.00 151.5196 59.9999 32.0000 1.9939 1.9959 419.6706 420.1636 0.0737 -1.0000 -1.0000 4443413 1582559123.10 151.5196 59.9999 32.0000 1.9925 1.9944 419.7613 420.2555 0.0739 -1.0000 -1.0000 4443475 1582559123.20 151.5196 59.9999 32.0000 1.9932 1.9951 419.7511 420.2463 0.0740 -1.0000 -1.0000 4443538 1582559123.30 151.5196 59.9999 32.0000 1.9941 1.9960 419.7062 420.1997 0.0736 -1.0000 -1.0000 4443600 1582559123.40 151.5196 59.9999 32.0000 1.9936 1.9955 419.5270 420.0201 0.0737 -1.0000 -1.0000 4443678 1582559123.50 151.4269 59.9999 32.0000 1.9941 1.9960 419.5762 420.0679 0.0735 -1.0000 -1.0000 4443756 1582559123.60 151.4269 59.9999 32.0000 1.9932 1.9951 419.7130 420.2053 0.0736 -1.0000 -1.0000 4443819 1582559123.70 151.4269 59.9999 32.0000 1.9926 1.9945 419.6955 420.1870 0.0735 -1.0000 -1.0000 4443881 1582559123.80 151.4269 59.9999 32.0000 1.9933 1.9952 419.5096 420.0016 0.0736 -1.0000 -1.0000 4443960 1582559123.90 151.4269 59.9999 32.0000 1.9936 1.9956 419.5466 420.0391 0.0736 -1.0000 -1.0000 4444022 1582559124.00 151.4310 59.9999 32.0000 1.9937 1.9957 419.6992 420.1898 0.0733 -1.0000 -1.0000 4444085 1582559124.10 151.4328 59.9999 32.0000 1.9942 1.9961 419.6375 420.1288 0.0733 -1.0000 -1.0000 4444147 1582559124.20 151.4328 59.9999 32.0000 1.9948 1.9968 419.5673 420.0596 0.0736 -1.0000 -1.0000 4444210 1582559124.30 151.4328 59.9999 32.0000 1.9943 1.9962 419.5888 420.0803 0.0735 -1.0000 -1.0000 4444272 1582559124.40 151.4328 59.9999 32.0000 1.9934 1.9953 419.6635 420.1527 0.0731 -1.0000 -1.0000 4444350 1582559124.50 151.4328 59.9999 32.0000 1.9934 1.9954 419.6903 420.1805 0.0734 -1.0000 -1.0000 4444475 1582559124.60 151.4472 60.0005 32.0000 1.9947 1.9966 419.6169 420.1085 0.0734 -1.0000 -1.0000 4444538 1582559124.70 151.4487 60.0006 32.0000 1.9946 1.9965 419.5778 420.0695 0.0736 -1.0000 -1.0000 4444616 1582559124.80 151.4487 60.0006 32.0000 1.9935 1.9954 419.7691 420.2614 0.0736 -1.0000 -1.0000 4444678 1582559124.90 151.4487 60.0006 32.0000 1.9929 1.9948 419.7078 420.1991 0.0734 -1.0000 -1.0000 4444741 1582559125.00 151.4487 60.0006 32.0000 1.9940 1.9959 419.4922 419.9825 0.0733 -1.0000 -1.0000 4445225 1582559125.10 151.4487 60.0006 32.0000 1.9941 1.9960 419.5742 420.0642 0.0732 -1.0000 -1.0000 4445288 1582559125.20 151.4487 60.0006 32.0000 1.9934 1.9953 419.7335 420.2238 0.0732 -1.0000 -1.0000 4445350 1582559125.30 151.4334 60.0006 32.0000 1.9934 1.9953 419.6534 420.1425 0.0730 -1.0000 -1.0000 4445413 1582559125.40 151.4325 60.0006 32.0000 1.9946 1.9965 419.5347 420.0221 0.0728 -1.0000 -1.0000 4445491 1582559125.50 151.4325 60.0006 32.0000 1.9944 1.9963 419.4972 419.9846 0.0730 -1.0000 -1.0000 4445725 1582559125.60 151.4325 60.0006 32.0000 1.9939 1.9959 419.5834 420.0731 0.0732 -1.0000 -1.0000 4445788 1582559125.70 151.4325 60.0006 32.0000 1.9935 1.9954 419.7102 420.2003 0.0733 -1.0000 -1.0000 4445850 1582559125.80 151.5547 60.0006 32.0000 1.9933 1.9953 419.6504 420.1403 0.0732 -1.0000 -1.0000 4445913 1582559125.90 151.5547 60.0006 32.0000 1.9939 1.9958 419.5193 420.0071 0.0730 -1.0000 -1.0000 4446006 1582559126.00 151.5547 60.0006 32.0000 1.9942 1.9961 419.5119 420.0003 0.0730 -1.0000 -1.0000 4446225 1582559126.10 151.5547 60.0006 32.0000 1.9946 1.9965 419.6902 420.1787 0.0730 -1.0000 -1.0000 4446303 1582559126.20 151.5547 60.0006 32.0000 1.9945 1.9964 419.6382 420.1260 0.0729 -1.0000 -1.0000 4446366 1582559126.30 151.5536 60.0006 32.0000 1.9941 1.9960 419.4462 419.9364 0.0733 -1.0000 -1.0000 4446428 1582559126.40 151.5388 60.0006 32.0000 1.9944 1.9963 419.4995 419.9906 0.0733 -1.0000 -1.0000 4446506 1582559126.50 151.5388 60.0006 32.0000 1.9932 1.9951 419.6196 420.1113 0.0735 -1.0000 -1.0000 4446569 1582559126.60 151.5388 60.0006 32.0000 1.9936 1.9955 419.7025 420.1934 0.0734 -1.0000 -1.0000 4446631 1582559126.70 151.5388 60.0006 32.0000 1.9943 1.9962 419.5253 420.0171 0.0736 -1.0000 -1.0000 4446710 1582559126.80 151.5388 60.0006 32.0000 1.9944 1.9963 419.4811 419.9742 0.0737 -1.0000 -1.0000 4446772 1582559126.90 151.5388 60.0006 32.0000 1.9935 1.9954 419.6424 420.1353 0.0737 -1.0000 -1.0000 4446835 1582559127.00 151.5402 60.0006 32.0000 1.9926 1.9945 419.7301 420.2221 0.0735 -1.0000 -1.0000 4447022 1582559127.10 151.5419 60.0006 32.0000 1.9926 1.9945 419.6313 420.1221 0.0733 -1.0000 -1.0000 4447210 1582559127.20 151.5419 60.0006 32.0000 1.9938 1.9957 419.5241 420.0133 0.0732 -1.0000 -1.0000 4447272 1582559127.30 151.5419 60.0006 32.0000 1.9940 1.9959 419.7647 420.2546 0.0731 -1.0000 -1.0000 4447335 1582559127.40 151.5419 60.0006 32.0000 1.9944 1.9963 419.7187 420.2076 0.0732 -1.0000 -1.0000 4447397 1582559127.50 151.5390 60.0006 32.0000 1.9937 1.9957 419.5721 420.0619 0.0732 -1.0000 -1.0000 4447475 1582559127.60 151.5390 60.0006 32.0000 1.9939 1.9958 419.5237 420.0140 0.0733 -1.0000 -1.0000 4447975 1582559127.70 151.5390 60.0006 32.0000 1.9932 1.9952 419.5151 420.0055 0.0733 -1.0000 -1.0000 4448038 1582559127.80 151.5390 60.0006 32.0000 1.9934 1.9953 419.7064 420.1975 0.0735 -1.0000 -1.0000 4448100 1582559127.90 151.5390 60.0006 32.0000 1.9935 1.9954 419.6747 420.1666 0.0735 -1.0000 -1.0000 4448163 1582559128.00 151.5390 60.0006 32.0000 1.9945 1.9964 419.5657 420.0572 0.0734 -1.0000 -1.0000 4448225 1582559128.10 151.5280 60.0006 32.0000 1.9948 1.9967 419.5270 420.0174 0.0733 -1.0000 -1.0000 4448475 1582559128.20 151.4729 60.0006 32.0000 1.9931 1.9950 419.6279 420.1185 0.0733 -1.0000 -1.0000 4448538 1582559128.30 151.4729 60.0006 32.0000 1.9933 1.9952 419.7217 420.2114 0.0732 -1.0000 -1.0000 4448600 1582559128.40 151.4729 60.0006 32.0000 1.9934 1.9953 419.6577 420.1470 0.0731 -1.0000 -1.0000 4448663 1582559128.50 151.4729 60.0006 32.0000 1.9945 1.9964 419.5628 420.0512 0.0729 -1.0000 -1.0000 4448741 1582559128.60 151.4729 60.0006 32.0000 1.9936 1.9955 419.7211 420.2078 0.0727 -1.0000 -1.0000 4448788 1582559128.70 151.4907 60.0006 32.0000 1.9938 1.9957 419.7422 420.2306 0.0730 -1.0000 -1.0000 4448866 1582559128.80 151.4907 60.0006 32.0000 1.9943 1.9962 419.5543 420.0432 0.0730 -1.0000 -1.0000 4448928 1582559128.90 151.4907 60.0006 32.0000 1.9940 1.9959 419.5095 419.9969 0.0729 -1.0000 -1.0000 4448991 1582559129.00 151.4907 60.0006 32.0000 1.9934 1.9953 419.5990 420.0880 0.0732 -1.0000 -1.0000 4449069 1582559129.10 151.4907 60.0006 32.0000 1.9928 1.9947 419.6765 420.1659 0.0731 -1.0000 -1.0000 4449241 1582559129.20 151.4907 60.0006 32.0000 1.9932 1.9951 419.5675 420.0561 0.0731 -1.0000 -1.0000 4449304 1582559129.30 151.4556 60.0006 32.0000 1.9940 1.9960 419.4805 419.9680 0.0728 -1.0000 -1.0000 4449366 1582559129.40 151.4556 60.0006 32.0000 1.9938 1.9957 419.4939 419.9812 0.0728 -1.0000 -1.0000 4449444 1582559129.50 151.4556 60.0006 32.0000 1.9936 1.9955 419.7006 420.1876 0.0729 -1.0000 -1.0000 4449506 1582559129.60 151.4556 60.0006 32.0000 1.9935 1.9954 419.6078 420.0965 0.0732 -1.0000 -1.0000 4449772 1582559129.70 151.4556 60.0006 32.0000 1.9939 1.9958 419.4595 419.9477 0.0729 -1.0000 -1.0000 4449819 1582559129.80 151.4641 60.0001 32.0000 1.9934 1.9953 419.6301 420.1184 0.0730 -1.0000 -1.0000 4449897 1582559129.90 151.4641 60.0001 32.0000 1.9933 1.9952 419.6911 420.1797 0.0730 -1.0000 -1.0000 4449960 1582559130.00 151.4641 60.0001 32.0000 1.9940 1.9959 419.6249 420.1141 0.0732 -1.0000 -1.0000 4450022 1582559130.10 151.4641 60.0001 32.0000 1.9946 1.9965 419.6147 420.1048 0.0733 -1.0000 -1.0000 4450100 1582559130.20 151.4641 60.0001 32.0000 1.9938 1.9957 419.4717 419.9632 0.0735 -1.0000 -1.0000 4450288 1582559130.30 151.4641 60.0001 32.0000 1.9928 1.9948 419.6701 420.1625 0.0737 -1.0000 -1.0000 4450350 1582559130.40 151.4641 60.0001 32.0000 1.9935 1.9954 419.7184 420.2110 0.0736 -1.0000 -1.0000 4450428 1582559130.50 151.4183 60.0001 32.0000 1.9939 1.9959 419.5362 420.0270 0.0735 -1.0000 -1.0000 4450491 1582559130.60 151.4183 60.0001 32.0000 1.9939 1.9959 419.5526 420.0463 0.0738 -1.0000 -1.0000 4450553 1582559130.70 151.4183 60.0001 32.0000 1.9938 1.9957 419.6093 420.1026 0.0737 -1.0000 -1.0000 4450772 1582559130.80 151.4183 60.0001 32.0000 1.9936 1.9955 419.6939 420.1854 0.0734 -1.0000 -1.0000 4450819 1582559130.90 151.4641 60.0001 32.0000 1.9944 1.9963 419.5201 420.0098 0.0734 -1.0000 -1.0000 4450881 1582559131.00 151.4027 60.0001 32.0000 1.9944 1.9963 419.5008 419.9924 0.0735 -1.0000 -1.0000 4450960 1582559131.10 151.4027 60.0001 32.0000 1.9933 1.9952 419.6373 420.1278 0.0733 -1.0000 -1.0000 4451022 1582559131.20 151.4027 60.0001 32.0000 1.9932 1.9951 419.7903 420.2799 0.0732 -1.0000 -1.0000 4451225 1582559131.30 151.4027 60.0001 32.0000 1.9934 1.9953 419.5880 420.0778 0.0732 -1.0000 -1.0000 4451304 1582559131.40 151.4027 60.0001 32.0000 1.9940 1.9959 419.5758 420.0655 0.0732 -1.0000 -1.0000 4451366 1582559131.50 151.4027 60.0001 32.0000 1.9946 1.9966 419.4576 419.9468 0.0732 -1.0000 -1.0000 4451428 1582559131.60 151.5146 60.0001 32.0000 1.9943 1.9962 419.6753 420.1662 0.0734 -1.0000 -1.0000 4451491 1582559131.70 151.5146 60.0001 32.0000 1.9932 1.9951 419.7597 420.2522 0.0737 -1.0000 -1.0000 4452053 1582559131.80 151.5146 60.0001 32.0000 1.9935 1.9954 419.7961 420.2881 0.0735 -1.0000 -1.0000 4452116 1582559131.90 151.5146 60.0001 32.0000 1.9942 1.9962 419.6621 420.1543 0.0736 -1.0000 -1.0000 4452178 1582559132.00 151.5146 60.0001 32.0000 1.9944 1.9964 419.5577 420.0513 0.0739 -1.0000 -1.0000 4452241 1582559132.10 151.5146 60.0001 32.0000 1.9932 1.9952 419.6897 420.1836 0.0738 -1.0000 -1.0000 4452335 1582559132.20 151.5478 60.0001 32.0000 1.9931 1.9950 419.7223 420.2158 0.0738 -1.0000 -1.0000 4452522 1582559132.30 151.5478 60.0001 32.0000 1.9931 1.9951 419.5001 419.9934 0.0737 -1.0000 -1.0000 4452585 1582559132.40 151.5478 60.0001 32.0000 1.9945 1.9964 419.4086 419.9003 0.0735 -1.0000 -1.0000 4452663 1582559132.50 151.5478 60.0001 32.0000 1.9937 1.9956 419.5534 420.0441 0.0734 -1.0000 -1.0000 4452725 1582559132.60 151.5478 60.0001 32.0000 1.9935 1.9954 419.7516 420.2425 0.0733 -1.0000 -1.0000 4452788 1582559132.70 151.5665 60.0001 32.0000 1.9934 1.9953 419.6802 420.1695 0.0731 -1.0000 -1.0000 4452881 1582559132.80 151.5722 60.0001 32.0000 1.9939 1.9958 419.5196 420.0104 0.0734 -1.0000 -1.0000 4452975 1582559132.90 151.5722 60.0001 32.0000 1.9940 1.9959 419.4600 419.9505 0.0734 -1.0000 -1.0000 4453038 1582559133.00 151.5722 60.0001 32.0000 1.9934 1.9953 419.5884 420.0800 0.0735 -1.0000 -1.0000 4453116 1582559133.10 151.5513 60.0001 32.0000 1.9931 1.9950 419.6406 420.1329 0.0736 -1.0000 -1.0000 4453178 1582559133.20 151.5316 60.0001 32.0000 1.9944 1.9963 419.5588 420.0500 0.0734 -1.0000 -1.0000 4453241 1582559133.30 151.5284 60.0001 32.0000 1.9945 1.9965 419.6087 420.0997 0.0734 -1.0000 -1.0000 4454006 1582559133.40 151.5284 60.0001 32.0000 1.9942 1.9961 419.7493 420.2391 0.0731 -1.0000 -1.0000 4454085 1582559133.50 151.5284 60.0001 32.0000 1.9927 1.9946 419.8613 420.3492 0.0729 -1.0000 -1.0000 4454225 1582559133.60 151.5284 60.0001 32.0000 1.9930 1.9949 419.6508 420.1381 0.0729 -1.0000 -1.0000 4454288 1582559133.70 151.5284 60.0001 32.0000 1.9937 1.9957 419.5020 419.9901 0.0730 -1.0000 -1.0000 4454350 1582559133.80 151.5207 60.0001 32.0000 1.9934 1.9953 419.5803 420.0680 0.0729 -1.0000 -1.0000 4454428 1582559133.90 151.4917 60.0001 32.0000 1.9928 1.9947 419.7216 420.2105 0.0731 -1.0000 -1.0000 4454491 1582559134.00 151.4917 60.0001 32.0000 1.9937 1.9956 419.5790 420.0671 0.0730 -1.0000 -1.0000 4454553 1582559134.10 151.4917 60.0001 32.0000 1.9947 1.9966 419.5083 419.9968 0.0731 -1.0000 -1.0000 4454631 1582559134.20 151.4917 60.0001 32.0000 1.9942 1.9961 419.4825 419.9728 0.0733 -1.0000 -1.0000 4454694 1582559134.30 151.4917 60.0001 32.0000 1.9930 1.9949 419.8024 420.2932 0.0733 -1.0000 -1.0000 4454757 1582559134.40 151.4917 60.0001 32.0000 1.9934 1.9953 419.6139 420.1037 0.0733 -1.0000 -1.0000 4454835 1582559134.50 151.4917 60.0001 32.0000 1.9945 1.9964 419.5895 420.0803 0.0734 -1.0000 -1.0000 4454897 1582559134.60 151.4917 60.0001 32.0000 1.9942 1.9961 419.6140 420.1038 0.0732 -1.0000 -1.0000 4454960 1582559134.70 151.4917 60.0001 32.0000 1.9942 1.9961 419.7484 420.2389 0.0733 -1.0000 -1.0000 4455022 1582559134.80 151.4917 60.0001 32.0000 1.9934 1.9953 419.7280 420.2181 0.0731 -1.0000 -1.0000 4455085 1582559134.90 151.4917 60.0001 32.0000 1.9936 1.9955 419.6353 420.1246 0.0731 -1.0000 -1.0000 4455147 1582559135.00 151.4982 60.0003 32.0000 1.9939 1.9958 419.5703 420.0589 0.0731 -1.0000 -1.0000 4455241 1582559135.10 151.5028 60.0005 32.0000 1.9935 1.9954 419.6318 420.1199 0.0729 -1.0000 -1.0000 4455304 1582559135.20 151.5028 60.0005 32.0000 1.9933 1.9953 419.7459 420.2346 0.0730 -1.0000 -1.0000 4455366 1582559135.30 151.5028 60.0005 32.0000 1.9939 1.9958 419.7325 420.2194 0.0728 -1.0000 -1.0000 4455506 1582559135.40 151.5028 60.0005 32.0000 1.9938 1.9957 419.6633 420.1508 0.0729 -1.0000 -1.0000 4455569 1582559135.50 151.4816 60.0005 32.0000 1.9943 1.9962 419.5909 420.0785 0.0729 -1.0000 -1.0000 4455631 1582559135.60 151.4377 60.0005 32.0000 1.9933 1.9952 419.7410 420.2314 0.0734 -1.0000 -1.0000 4455694 1582559135.70 151.4377 60.0005 32.0000 1.9932 1.9951 419.7000 420.1914 0.0735 -1.0000 -1.0000 4455756 1582559135.80 151.4377 60.0005 32.0000 1.9948 1.9967 419.5759 420.0675 0.0735 -1.0000 -1.0000 4455835 1582559135.90 151.4377 60.0005 32.0000 1.9940 1.9960 419.5115 420.0032 0.0735 -1.0000 -1.0000 4455897 1582559136.00 151.4377 60.0005 32.0000 1.9938 1.9957 419.5234 420.0148 0.0735 -1.0000 -1.0000 4455960 1582559136.10 151.4395 60.0005 32.0000 1.9933 1.9953 419.7254 420.2176 0.0736 -1.0000 -1.0000 4456038 1582559136.20 151.4398 60.0005 32.0000 1.9938 1.9957 419.7286 420.2232 0.0741 -1.0000 -1.0000 4456100 1582559136.30 151.4398 60.0005 32.0000 1.9939 1.9958 419.5225 420.0162 0.0737 -1.0000 -1.0000 4456506 1582559136.40 151.4398 60.0005 32.0000 1.9936 1.9956 419.5284 420.0209 0.0736 -1.0000 -1.0000 4456569 1582559136.50 151.4398 60.0005 32.0000 1.9935 1.9954 419.6212 420.1118 0.0733 -1.0000 -1.0000 4456631 1582559136.60 151.4398 60.0005 32.0000 1.9936 1.9955 419.6575 420.1487 0.0735 -1.0000 -1.0000 4456694 1582559136.70 151.4673 60.0005 32.0000 1.9936 1.9955 419.5659 420.0567 0.0733 -1.0000 -1.0000 4456772 1582559136.80 151.4673 60.0005 32.0000 1.9937 1.9956 419.5048 419.9944 0.0732 -1.0000 -1.0000 4457006 1582559136.90 151.4673 60.0005 32.0000 1.9935 1.9954 419.5303 420.0225 0.0737 -1.0000 -1.0000 4457069 1582559137.00 151.4673 60.0005 32.0000 1.9933 1.9952 419.7427 420.2339 0.0734 -1.0000 -1.0000 4457147 1582559137.10 151.4673 60.0005 32.0000 1.9937 1.9956 419.7367 420.2274 0.0733 -1.0000 -1.0000 4457210 1582559137.20 151.4673 60.0005 32.0000 1.9940 1.9959 419.5994 420.0896 0.0733 -1.0000 -1.0000 4457272 1582559137.30 151.4673 60.0005 32.0000 1.9937 1.9956 419.4812 419.9685 0.0729 -1.0000 -1.0000 4457350 1582559137.40 151.4673 60.0005 32.0000 1.9932 1.9951 419.7177 420.2050 0.0729 -1.0000 -1.0000 4457491 1582559137.50 151.4673 60.0005 32.0000 1.9931 1.9951 419.7816 420.2699 0.0730 -1.0000 -1.0000 4457554 1582559137.60 151.4673 60.0005 32.0000 1.9929 1.9948 419.6768 420.1657 0.0731 -1.0000 -1.0000 4457616 1582559137.70 151.4673 60.0005 32.0000 1.9938 1.9957 419.4956 419.9841 0.0730 -1.0000 -1.0000 4457678 1582559137.80 151.4979 60.0005 32.0000 1.9938 1.9957 419.6384 420.1267 0.0730 -1.0000 -1.0000 4457756 1582559137.90 151.5112 60.0005 32.0000 1.9931 1.9950 419.7476 420.2369 0.0732 -1.0000 -1.0000 4457991 1582559138.00 151.5128 60.0005 32.0000 1.9927 1.9946 419.6957 420.1842 0.0731 -1.0000 -1.0000 4458053 1582559138.10 151.5128 60.0005 32.0000 1.9933 1.9952 419.5734 420.0642 0.0733 -1.0000 -1.0000 4458116 1582559138.20 151.5128 60.0005 32.0000 1.9946 1.9965 419.5374 420.0265 0.0731 -1.0000 -1.0000 4458178 1582559138.30 151.5331 60.0005 32.0000 1.9926 1.9945 419.6313 420.1202 0.0731 -1.0000 -1.0000 4458241 1582559138.40 151.5760 60.0005 32.0000 1.9926 1.9946 419.7285 420.2169 0.0730 -1.0000 -1.0000 4459022 1582559138.50 151.5760 60.0005 32.0000 1.9937 1.9956 419.5410 420.0295 0.0730 -1.0000 -1.0000 4459085 1582559138.60 151.5760 60.0005 32.0000 1.9933 1.9952 419.4739 419.9620 0.0730 -1.0000 -1.0000 4459147 1582559138.70 151.5760 60.0005 32.0000 1.9938 1.9957 419.6462 420.1369 0.0733 -1.0000 -1.0000 4459225 1582559138.80 151.5760 60.0005 32.0000 1.9929 1.9948 419.7602 420.2498 0.0732 -1.0000 -1.0000 4459288 1582559138.90 151.5760 60.0005 32.0000 1.9936 1.9955 419.6602 420.1496 0.0732 -1.0000 -1.0000 4459350 1582559139.00 151.5917 60.0005 32.0000 1.9942 1.9961 419.5520 420.0412 0.0731 -1.0000 -1.0000 4459428 1582559139.10 151.5917 60.0005 32.0000 1.9943 1.9962 419.6720 420.1617 0.0732 -1.0000 -1.0000 4459491 1582559139.20 151.5917 60.0005 32.0000 1.9933 1.9953 419.7253 420.2148 0.0732 -1.0000 -1.0000 4459553 1582559139.30 151.5917 60.0005 32.0000 1.9936 1.9955 419.5879 420.0780 0.0733 -1.0000 -1.0000 4459616 1582559139.40 151.5917 60.0005 32.0000 1.9941 1.9960 419.5331 420.0235 0.0733 -1.0000 -1.0000 4459725 1582559139.50 151.5463 60.0005 32.0000 1.9936 1.9956 419.6194 420.1103 0.0733 -1.0000 -1.0000 4459803 1582559139.60 151.5390 60.0005 32.0000 1.9929 1.9948 419.7102 420.1996 0.0731 -1.0000 -1.0000 4459866 1582559139.70 151.5390 60.0005 32.0000 1.9933 1.9952 419.5814 420.0722 0.0735 -1.0000 -1.0000 4459928 1582559139.80 151.5390 60.0005 32.0000 1.9940 1.9960 419.5178 420.0090 0.0734 -1.0000 -1.0000 4500006 1582559139.90 151.5390 60.0005 32.0000 1.9944 1.9963 419.6104 420.1011 0.0734 -1.0000 -1.0000 4500069 1582559140.00 151.5470 60.0005 32.0000 1.9930 1.9949 419.7790 420.2712 0.0736 -1.0000 -1.0000 4500131 1582559140.10 151.6057 60.0010 32.0000 1.9931 1.9950 419.6448 420.1355 0.0732 -1.0000 -1.0000 4500210 1582559140.20 151.6057 60.0010 32.0000 1.9940 1.9959 419.6264 420.1147 0.0729 -1.0000 -1.0000 4500272 1582559140.30 151.6057 60.0010 32.0000 1.9939 1.9958 419.6606 420.1481 0.0729 -1.0000 -1.0000 4500335 1582559140.40 151.6057 60.0010 32.0000 1.9938 1.9957 419.7776 420.2650 0.0729 -1.0000 -1.0000 4500413 1582559140.50 151.6057 60.0010 32.0000 1.9945 1.9964 419.6530 420.1409 0.0730 -1.0000 -1.0000 4500475 1582559140.60 151.6057 60.0010 32.0000 1.9942 1.9961 419.3698 419.8564 0.0728 -1.0000 -1.0000 4500538 1582559140.70 151.5094 60.0010 32.0000 1.9948 1.9967 419.5351 420.0217 0.0728 -1.0000 -1.0000 4500741 1582559140.80 151.5094 60.0010 32.0000 1.9935 1.9954 419.6811 420.1682 0.0728 -1.0000 -1.0000 4500803 1582559140.90 151.5094 60.0010 32.0000 1.9938 1.9957 419.6972 420.1841 0.0728 -1.0000 -1.0000 4500866 1582559141.00 151.5094 60.0010 32.0000 1.9943 1.9962 419.6028 420.0907 0.0730 -1.0000 -1.0000 4501006 1582559141.10 151.5094 60.0010 32.0000 1.9942 1.9962 419.5093 419.9979 0.0730 -1.0000 -1.0000 4501069 1582559141.20 151.4976 60.0010 32.0000 1.9939 1.9958 419.5527 420.0444 0.0736 -1.0000 -1.0000 4501131 1582559141.30 151.4872 60.0010 32.0000 1.9936 1.9955 419.6945 420.1861 0.0734 -1.0000 -1.0000 4501194 1582559141.40 151.4872 60.0010 32.0000 1.9940 1.9959 419.6592 420.1492 0.0733 -1.0000 -1.0000 4501256 1582559141.50 151.4872 60.0010 32.0000 1.9943 1.9962 419.5308 420.0215 0.0734 -1.0000 -1.0000 4501491 1582559141.60 151.4872 60.0010 32.0000 1.9941 1.9960 419.6608 420.1500 0.0731 -1.0000 -1.0000 4501553 1582559141.70 151.4872 60.0010 32.0000 1.9928 1.9947 419.7239 420.2121 0.0729 -1.0000 -1.0000 4501631 1582559141.80 151.4379 60.0010 32.0000 1.9936 1.9955 419.7021 420.1902 0.0730 -1.0000 -1.0000 4501694 1582559141.90 151.4379 60.0010 32.0000 1.9942 1.9961 419.6270 420.1144 0.0729 -1.0000 -1.0000 4501756 1582559142.00 151.4379 60.0010 32.0000 1.9937 1.9956 419.5427 420.0304 0.0728 -1.0000 -1.0000 4502256 1582559142.10 151.4379 60.0010 32.0000 1.9942 1.9961 419.6482 420.1345 0.0728 -1.0000 -1.0000 4502335 1582559142.20 151.4379 60.0010 32.0000 1.9935 1.9954 419.7582 420.2447 0.0727 -1.0000 -1.0000 4502397 1582559142.30 151.4379 60.0010 32.0000 1.9933 1.9952 419.8248 420.3105 0.0726 -1.0000 -1.0000 4502460 1582559142.40 151.4379 60.0010 32.0000 1.9936 1.9955 419.6356 420.1218 0.0728 -1.0000 -1.0000 4502538 1582559142.50 151.4379 60.0010 32.0000 1.9938 1.9957 419.6096 420.0967 0.0728 -1.0000 -1.0000 4502756 1582559142.60 151.4379 60.0010 32.0000 1.9935 1.9954 419.6591 420.1471 0.0731 -1.0000 -1.0000 4502819 1582559142.70 151.4379 60.0010 32.0000 1.9938 1.9957 419.8257 420.3159 0.0731 -1.0000 -1.0000 4502897 1582559142.80 151.4379 60.0010 32.0000 1.9936 1.9955 419.6658 420.1558 0.0733 -1.0000 -1.0000 4503006 1582559142.90 151.4800 60.0010 32.0000 1.9942 1.9961 419.6634 420.1516 0.0730 -1.0000 -1.0000 4503069 1582559143.00 151.4800 60.0010 32.0000 1.9943 1.9962 419.5810 420.0695 0.0731 -1.0000 -1.0000 4503131 1582559143.10 151.4800 60.0010 32.0000 1.9935 1.9954 419.6088 420.0983 0.0732 -1.0000 -1.0000 4503225 1582559143.20 151.4800 60.0010 32.0000 1.9931 1.9950 419.7362 420.2261 0.0731 -1.0000 -1.0000 4503304 1582559143.30 151.4983 60.0010 32.0000 1.9937 1.9956 419.5440 420.0313 0.0729 -1.0000 -1.0000 4503366 1582559143.40 151.5331 60.0010 32.0000 1.9945 1.9964 419.5204 420.0085 0.0730 -1.0000 -1.0000 4503428 1582559143.50 151.5331 60.0010 32.0000 1.9942 1.9961 419.5978 420.0854 0.0729 -1.0000 -1.0000 4503506 1582559143.60 151.5331 60.0010 32.0000 1.9934 1.9953 419.6694 420.1586 0.0731 -1.0000 -1.0000 4503569 1582559143.70 151.5331 60.0010 32.0000 1.9942 1.9962 419.6386 420.1281 0.0733 -1.0000 -1.0000 4503631 1582559143.80 151.5331 60.0010 32.0000 1.9942 1.9962 419.5092 419.9997 0.0734 -1.0000 -1.0000 4503710 1582559143.90 151.5227 60.0010 32.0000 1.9931 1.9950 419.6606 420.1499 0.0731 -1.0000 -1.0000 4503772 1582559144.00 151.5127 60.0010 32.0000 1.9931 1.9950 419.7677 420.2572 0.0731 -1.0000 -1.0000 4503835 1582559144.10 151.5127 60.0010 32.0000 1.9935 1.9954 419.6961 420.1858 0.0733 -1.0000 -1.0000 4505022 1582559144.20 151.5127 60.0010 32.0000 1.9940 1.9959 419.6797 420.1698 0.0732 -1.0000 -1.0000 4505085 1582559144.30 151.5127 60.0010 32.0000 1.9942 1.9962 419.4938 419.9829 0.0730 -1.0000 -1.0000 4505147 1582559144.40 151.5127 60.0010 32.0000 1.9933 1.9952 419.6375 420.1246 0.0728 -1.0000 -1.0000 4505225 1582559144.50 151.5127 60.0010 32.0000 1.9931 1.9950 419.6933 420.1805 0.0728 -1.0000 -1.0000 4505288 1582559144.60 151.5127 60.0010 32.0000 1.9926 1.9945 419.7785 420.2657 0.0728 -1.0000 -1.0000 4505350 1582559144.70 151.5127 60.0010 32.0000 1.9929 1.9948 419.6522 420.1394 0.0728 -1.0000 -1.0000 4505413 1582559144.80 151.5127 60.0010 32.0000 1.9934 1.9953 419.6656 420.1518 0.0726 -1.0000 -1.0000 4505491 1582559144.90 151.5127 60.0010 32.0000 1.9935 1.9954 419.7479 420.2344 0.0728 -1.0000 -1.0000 4505538 1582559145.00 151.5127 60.0010 32.0000 1.9932 1.9952 419.7616 420.2492 0.0728 -1.0000 -1.0000 4505616 1582559145.10 151.5059 60.0010 32.0000 1.9936 1.9955 419.5510 420.0375 0.0728 -1.0000 -1.0000 4505678 1582559145.20 151.5055 60.0006 32.0000 1.9929 1.9948 419.7087 420.1959 0.0728 -1.0000 -1.0000 4505741 1582559145.30 151.5283 60.0006 32.0000 1.9930 1.9949 419.8024 420.2897 0.0729 -1.0000 -1.0000 4505819 1582559145.40 151.5304 60.0006 32.0000 1.9931 1.9950 419.6726 420.1605 0.0730 -1.0000 -1.0000 4505881 1582559145.50 151.5304 60.0006 32.0000 1.9940 1.9959 419.5688 420.0567 0.0729 -1.0000 -1.0000 4505944 1582559145.60 151.5328 60.0006 32.0000 1.9935 1.9954 419.6226 420.1098 0.0728 -1.0000 -1.0000 4506491 1582559145.70 151.5392 60.0006 32.0000 1.9929 1.9948 419.6341 420.1193 0.0725 -1.0000 -1.0000 4506553 1582559145.80 151.5392 60.0006 32.0000 1.9931 1.9950 419.8402 420.3250 0.0726 -1.0000 -1.0000 4506631 1582559145.90 151.5392 60.0006 32.0000 1.9936 1.9955 419.6420 420.1290 0.0728 -1.0000 -1.0000 4506694 1582559146.00 151.5392 60.0006 32.0000 1.9933 1.9952 419.6626 420.1494 0.0727 -1.0000 -1.0000 4506772 1582559146.10 151.5392 60.0006 32.0000 1.9928 1.9947 419.7238 420.2126 0.0731 -1.0000 -1.0000 4506835 1582559146.20 151.5392 60.0006 32.0000 1.9926 1.9945 419.7700 420.2575 0.0727 -1.0000 -1.0000 4506897 1582559146.30 151.5392 60.0006 32.0000 1.9935 1.9954 419.6520 420.1381 0.0728 -1.0000 -1.0000 4506960 1582559146.40 151.5392 60.0006 32.0000 1.9938 1.9957 419.5985 420.0858 0.0728 -1.0000 -1.0000 4507038 1582559146.50 151.5392 60.0006 32.0000 1.9937 1.9956 419.8023 420.2888 0.0727 -1.0000 -1.0000 4507100 1582559146.60 151.5392 60.0006 32.0000 1.9932 1.9951 419.8143 420.3000 0.0725 -1.0000 -1.0000 4507163 1582559146.70 151.5392 60.0006 32.0000 1.9938 1.9957 419.6608 420.1460 0.0726 -1.0000 -1.0000 4507241 1582559146.80 151.5034 60.0006 32.0000 1.9943 1.9962 419.5206 420.0078 0.0728 -1.0000 -1.0000 4507304 1582559146.90 151.4940 60.0006 32.0000 1.9926 1.9945 419.5991 420.0853 0.0727 -1.0000 -1.0000 4507366 1582559147.00 151.4940 60.0006 32.0000 1.9930 1.9949 419.7542 420.2399 0.0726 -1.0000 -1.0000 4507428 1582559147.10 151.4940 60.0006 32.0000 1.9936 1.9955 419.6288 420.1140 0.0726 -1.0000 -1.0000 4507491 1582559147.20 151.4940 60.0006 32.0000 1.9942 1.9962 419.6247 420.1114 0.0727 -1.0000 -1.0000 4507554 1582559147.30 151.4940 60.0006 32.0000 1.9935 1.9954 419.6732 420.1591 0.0725 -1.0000 -1.0000 4507631 1582559147.40 151.4698 60.0006 32.0000 1.9928 1.9946 419.6254 420.1113 0.0729 -1.0000 -1.0000 4507694 1582559147.50 151.4698 60.0006 32.0000 1.9941 1.9960 419.6054 420.0943 0.0731 -1.0000 -1.0000 4507772 1582559147.60 151.4698 60.0006 32.0000 1.9944 1.9963 419.5593 420.0463 0.0729 -1.0000 -1.0000 4507835 1582559147.70 151.4698 60.0006 32.0000 1.9942 1.9961 419.5511 420.0388 0.0729 -1.0000 -1.0000 4508006 1582559147.80 151.4698 60.0006 32.0000 1.9937 1.9956 419.7233 420.2114 0.0730 -1.0000 -1.0000 4508085 1582559147.90 151.4698 60.0006 32.0000 1.9935 1.9954 419.7113 420.2011 0.0730 -1.0000 -1.0000 4508147 1582559148.00 151.4698 60.0006 32.0000 1.9942 1.9961 419.5963 420.0834 0.0729 -1.0000 -1.0000 4508210 1582559148.10 151.4698 60.0006 32.0000 1.9944 1.9963 419.6372 420.1255 0.0730 -1.0000 -1.0000 4508272 1582559148.20 151.4698 60.0006 32.0000 1.9946 1.9966 419.6179 420.1067 0.0731 -1.0000 -1.0000 4509022 1582559148.30 151.4698 60.0006 32.0000 1.9943 1.9962 419.7667 420.2553 0.0730 -1.0000 -1.0000 4509085 1582559148.40 151.4698 60.0006 32.0000 1.9939 1.9958 419.6377 420.1258 0.0729 -1.0000 -1.0000 4509147 1582559148.50 151.4711 60.0006 32.0000 1.9949 1.9968 419.5319 420.0199 0.0730 -1.0000 -1.0000 4509210 1582559148.60 151.4802 60.0006 32.0000 1.9943 1.9962 419.8525 420.3402 0.0730 -1.0000 -1.0000 4509272 1582559148.70 151.4802 60.0006 32.0000 1.9934 1.9953 419.7869 420.2772 0.0733 -1.0000 -1.0000 4509350 1582559148.80 151.4802 60.0006 32.0000 1.9950 1.9969 419.6166 420.1073 0.0734 -1.0000 -1.0000 4509616 1582559148.90 151.4802 60.0006 32.0000 1.9950 1.9969 419.5663 420.0567 0.0734 -1.0000 -1.0000 4509678 1582559149.00 151.4799 60.0006 32.0000 1.9937 1.9956 419.5960 420.0901 0.0738 -1.0000 -1.0000 4509741 1582559149.10 151.4751 60.0006 32.0000 1.9931 1.9951 419.7458 420.2386 0.0736 -1.0000 -1.0000 4509803 1582559149.20 151.4751 60.0006 32.0000 1.9941 1.9961 419.5942 420.0866 0.0736 -1.0000 -1.0000 4509866 1582559149.30 151.4751 60.0006 32.0000 1.9941 1.9960 419.5442 420.0370 0.0737 -1.0000 -1.0000 4509944 1582559149.40 151.4751 60.0006 32.0000 1.9938 1.9958 419.7234 420.2160 0.0736 -1.0000 -1.0000 4510006 1582559149.50 151.4751 60.0006 32.0000 1.9943 1.9963 419.6739 420.1665 0.0737 -1.0000 -1.0000 4510085 1582559149.60 151.5014 60.0000 32.0000 1.9940 1.9959 419.6346 420.1273 0.0736 -1.0000 -1.0000 4510147 1582559149.70 151.5218 59.9995 32.0000 1.9940 1.9959 419.6457 420.1378 0.0736 -1.0000 -1.0000 4510210 1582559149.80 151.5218 59.9995 32.0000 1.9931 1.9950 419.6531 420.1445 0.0734 -1.0000 -1.0000 4510506 1582559149.90 151.5218 59.9995 32.0000 1.9936 1.9955 419.6211 420.1116 0.0733 -1.0000 -1.0000 4510569 1582559150.00 151.5218 59.9995 32.0000 1.9949 1.9968 419.5824 420.0727 0.0733 -1.0000 -1.0000 4510631 1582559150.10 151.5218 59.9995 32.0000 1.9945 1.9964 419.5212 420.0117 0.0734 -1.0000 -1.0000 4510710 1582559150.20 151.5218 59.9995 32.0000 1.9932 1.9951 419.6241 420.1149 0.0734 -1.0000 -1.0000 4510772 1582559150.30 151.5218 59.9995 32.0000 1.9927 1.9946 419.7662 420.2576 0.0734 -1.0000 -1.0000 4510835 1582559150.40 151.5218 59.9995 32.0000 1.9937 1.9956 419.6806 420.1726 0.0736 -1.0000 -1.0000 4510913 1582559150.50 151.5218 59.9995 32.0000 1.9945 1.9964 419.5131 420.0070 0.0737 -1.0000 -1.0000 4510975 1582559150.60 151.5218 59.9995 32.0000 1.9933 1.9953 419.6162 420.1071 0.0734 -1.0000 -1.0000 4511038 1582559150.70 151.5218 59.9995 32.0000 1.9935 1.9954 419.7902 420.2819 0.0735 -1.0000 -1.0000 4511116 1582559150.80 151.5262 59.9995 32.0000 1.9938 1.9957 419.8016 420.2940 0.0736 -1.0000 -1.0000 4511178 1582559150.90 151.5334 59.9995 32.0000 1.9949 1.9968 419.6256 420.1185 0.0737 -1.0000 -1.0000 4511241 1582559151.00 151.5334 59.9995 32.0000 1.9936 1.9955 419.6607 420.1540 0.0738 -1.0000 -1.0000 4511303 1582559151.10 151.5334 59.9995 32.0000 1.9931 1.9950 419.6447 420.1379 0.0737 -1.0000 -1.0000 4511366 1582559151.20 151.5334 59.9995 32.0000 1.9934 1.9954 419.8135 420.3048 0.0734 -1.0000 -1.0000 4511428 1582559151.30 151.5334 59.9995 32.0000 1.9935 1.9954 419.6459 420.1368 0.0734 -1.0000 -1.0000 4512022 1582559151.40 151.5659 59.9995 32.0000 1.9940 1.9959 419.5395 420.0305 0.0734 -1.0000 -1.0000 4512085 1582559151.50 151.5659 59.9995 32.0000 1.9942 1.9962 419.5185 420.0097 0.0735 -1.0000 -1.0000 4512147 1582559151.60 151.5659 59.9995 32.0000 1.9933 1.9952 419.6632 420.1548 0.0735 -1.0000 -1.0000 4512210 1582559151.70 151.5659 59.9995 32.0000 1.9935 1.9954 419.7317 420.2242 0.0736 -1.0000 -1.0000 4512272 1582559151.80 151.5659 59.9995 32.0000 1.9933 1.9952 419.5544 420.0470 0.0737 -1.0000 -1.0000 4512350 1582559151.90 151.5659 59.9995 32.0000 1.9933 1.9953 419.5391 420.0322 0.0737 -1.0000 -1.0000 4512413 1582559152.00 151.5659 59.9995 32.0000 1.9937 1.9956 419.6007 420.0932 0.0736 -1.0000 -1.0000 4512475 1582559152.10 151.5659 59.9995 32.0000 1.9929 1.9949 419.8028 420.2945 0.0735 -1.0000 -1.0000 4512553 1582559152.20 151.5659 59.9995 32.0000 1.9931 1.9950 419.7322 420.2248 0.0736 -1.0000 -1.0000 4512616 1582559152.30 151.5659 59.9995 32.0000 1.9933 1.9952 419.6573 420.1482 0.0733 -1.0000 -1.0000 4512678 1582559152.40 151.5659 59.9995 32.0000 1.9943 1.9963 419.5072 419.9986 0.0736 -1.0000 -1.0000 4512756 1582559152.50 151.5659 59.9995 32.0000 1.9938 1.9958 419.5292 420.0235 0.0740 -1.0000 -1.0000 4512819 1582559152.60 151.5535 59.9995 32.0000 1.9936 1.9956 419.8251 420.3206 0.0740 -1.0000 -1.0000 4512881 1582559152.70 151.4617 59.9995 32.0000 1.9934 1.9953 419.6918 420.1862 0.0739 -1.0000 -1.0000 4513085 1582559152.80 151.4617 59.9995 32.0000 1.9934 1.9953 419.5546 420.0514 0.0742 -1.0000 -1.0000 4513147 1582559152.90 151.4617 59.9995 32.0000 1.9937 1.9957 419.7378 420.2347 0.0744 -1.0000 -1.0000 4513272 1582559153.00 151.4617 59.9995 32.0000 1.9921 1.9940 419.7448 420.2440 0.0747 -1.0000 -1.0000 4513335 1582559153.10 151.4617 59.9995 32.0000 1.9932 1.9952 419.5626 420.0606 0.0743 -1.0000 -1.0000 4513397 1582559153.20 151.4617 59.9995 32.0000 1.9942 1.9961 419.5562 420.0504 0.0739 -1.0000 -1.0000 4513460 1582559153.30 151.4617 59.9995 32.0000 1.9930 1.9949 419.6623 420.1568 0.0739 -1.0000 -1.0000 4513538 1582559153.40 151.4617 59.9995 32.0000 1.9928 1.9948 419.7366 420.2319 0.0741 -1.0000 -1.0000 4514085 1582559153.50 151.4617 59.9995 32.0000 1.9932 1.9951 419.7177 420.2124 0.0739 -1.0000 -1.0000 4514163 1582559153.60 151.4617 59.9995 32.0000 1.9938 1.9958 419.6162 420.1092 0.0736 -1.0000 -1.0000 4514256 1582559153.70 151.4617 59.9995 32.0000 1.9933 1.9952 419.6519 420.1432 0.0734 -1.0000 -1.0000 4514319 1582559153.80 151.4581 59.9995 32.0000 1.9934 1.9953 419.7260 420.2163 0.0733 -1.0000 -1.0000 4514381 1582559153.90 151.4581 59.9995 32.0000 1.9934 1.9953 419.7555 420.2456 0.0733 -1.0000 -1.0000 4514460 1582559154.00 151.4581 59.9995 32.0000 1.9940 1.9959 419.5910 420.0821 0.0734 -1.0000 -1.0000 4514522 1582559154.10 151.4581 59.9995 32.0000 1.9943 1.9962 419.6970 420.1872 0.0733 -1.0000 -1.0000 4514585 1582559154.20 151.4581 59.9995 32.0000 1.9937 1.9956 419.7719 420.2634 0.0735 -1.0000 -1.0000 4514647 1582559154.30 151.4549 59.9995 32.0000 1.9941 1.9960 419.7304 420.2214 0.0733 -1.0000 -1.0000 4514710 1582559154.40 151.4542 59.9995 32.0000 1.9935 1.9954 419.6654 420.1557 0.0732 -1.0000 -1.0000 4514788 1582559154.50 151.4542 59.9995 32.0000 1.9931 1.9950 419.7242 420.2160 0.0736 -1.0000 -1.0000 4514850 1582559154.60 151.4542 59.9995 32.0000 1.9932 1.9951 419.8954 420.3887 0.0737 -1.0000 -1.0000 4514913 1582559154.70 151.4542 59.9995 32.0000 1.9937 1.9956 419.7383 420.2313 0.0737 -1.0000 -1.0000 4514991 1582559154.80 151.4542 59.9995 32.0000 1.9936 1.9956 419.6686 420.1625 0.0739 -1.0000 -1.0000 4515054 1582559154.90 151.4962 59.9991 32.0000 1.9942 1.9961 419.7141 420.2084 0.0739 -1.0000 -1.0000 4515116 1582559155.00 151.4962 59.9991 32.0000 1.9933 1.9953 419.6895 420.1833 0.0738 -1.0000 -1.0000 4515772 1582559155.10 151.4962 59.9991 32.0000 1.9940 1.9959 419.7320 420.2260 0.0739 -1.0000 -1.0000 4515835 1582559155.20 151.4962 59.9991 32.0000 1.9935 1.9954 419.7791 420.2744 0.0740 -1.0000 -1.0000 4515897 1582559155.30 151.4962 59.9991 32.0000 1.9933 1.9953 419.7627 420.2581 0.0741 -1.0000 -1.0000 4516022 1582559155.40 151.4962 59.9991 32.0000 1.9937 1.9956 419.6814 420.1773 0.0741 -1.0000 -1.0000 4516085 1582559155.50 151.4962 59.9991 32.0000 1.9928 1.9947 419.7999 420.2968 0.0743 -1.0000 -1.0000 4516163 1582559155.60 151.4962 59.9991 32.0000 1.9937 1.9956 419.6720 420.1676 0.0740 -1.0000 -1.0000 4516225 1582559155.70 151.4962 59.9991 32.0000 1.9936 1.9955 419.5789 420.0723 0.0739 -1.0000 -1.0000 4516288 1582559155.80 151.4962 59.9991 32.0000 1.9933 1.9952 419.6328 420.1276 0.0739 -1.0000 -1.0000 4516366 1582559155.90 151.4962 59.9991 32.0000 1.9932 1.9952 419.7971 420.2916 0.0739 -1.0000 -1.0000 4516460 1582559156.00 151.4962 59.9991 32.0000 1.9939 1.9958 419.8474 420.3432 0.0743 -1.0000 -1.0000 4516585 1582559156.10 151.5444 59.9991 32.0000 1.9943 1.9963 419.6651 420.1659 0.0749 -1.0000 -1.0000 4516663 1582559156.20 151.5521 59.9991 32.0000 1.9941 1.9961 419.5624 420.0622 0.0746 -1.0000 -1.0000 4516725 1582559156.30 151.5521 59.9991 32.0000 1.9938 1.9958 419.8277 420.3233 0.0740 -1.0000 -1.0000 4516788 1582559156.40 151.5521 59.9991 32.0000 1.9933 1.9952 419.7762 420.2708 0.0739 -1.0000 -1.0000 4516866 1582559156.50 151.5521 59.9991 32.0000 1.9931 1.9950 419.5322 420.0264 0.0738 -1.0000 -1.0000 4516928 1582559156.60 151.5521 59.9991 32.0000 1.9928 1.9947 419.5589 420.0518 0.0737 -1.0000 -1.0000 4516991 1582559156.70 151.4121 59.9991 32.0000 1.9927 1.9946 419.8251 420.3208 0.0741 -1.0000 -1.0000 4517054 1582559156.80 151.4121 59.9991 32.0000 1.9933 1.9953 419.7568 420.2538 0.0744 -1.0000 -1.0000 4517116 1582559156.90 151.4121 59.9991 32.0000 1.9939 1.9959 419.6129 420.1111 0.0745 -1.0000 -1.0000 4517178 1582559157.00 151.4121 59.9991 32.0000 1.9948 1.9968 419.5237 420.0209 0.0743 -1.0000 -1.0000 4517585 1582559157.10 151.4121 59.9991 32.0000 1.9931 1.9950 419.6963 420.1927 0.0742 -1.0000 -1.0000 4517663 1582559157.20 151.4121 59.9991 32.0000 1.9926 1.9945 419.7934 420.2892 0.0741 -1.0000 -1.0000 4517756 1582559157.30 151.4121 59.9991 32.0000 1.9931 1.9951 419.6611 420.1572 0.0742 -1.0000 -1.0000 4517835 1582559157.40 151.4121 59.9991 32.0000 1.9934 1.9954 419.6064 420.1013 0.0740 -1.0000 -1.0000 4517897 1582559157.50 151.4121 59.9991 32.0000 1.9942 1.9962 419.5800 420.0746 0.0739 -1.0000 -1.0000 4517975 1582559157.60 151.4121 59.9991 32.0000 1.9929 1.9949 419.6089 420.1040 0.0741 -1.0000 -1.0000 4518038 1582559157.70 151.4121 59.9991 32.0000 1.9941 1.9961 419.5489 420.0449 0.0742 -1.0000 -1.0000 4518100 1582559157.80 151.4063 59.9991 32.0000 1.9942 1.9961 419.6198 420.1174 0.0745 -1.0000 -1.0000 4518163 1582559157.90 151.3960 59.9991 32.0000 1.9935 1.9954 419.7117 420.2110 0.0747 -1.0000 -1.0000 4518225 1582559158.00 151.3960 59.9991 32.0000 1.9937 1.9956 419.7172 420.2162 0.0746 -1.0000 -1.0000 4518819 1582559158.10 151.3960 59.9991 32.0000 1.9939 1.9959 419.7043 420.2048 0.0748 -1.0000 -1.0000 4518897 1582559158.20 151.3960 59.9991 32.0000 1.9933 1.9953 419.5411 420.0389 0.0744 -1.0000 -1.0000 4518960 1582559158.30 151.3960 59.9991 32.0000 1.9939 1.9959 419.5294 420.0254 0.0741 -1.0000 -1.0000 4519054 1582559158.40 151.4278 59.9991 32.0000 1.9937 1.9957 419.7540 420.2516 0.0744 -1.0000 -1.0000 4519116 1582559158.50 151.4278 59.9991 32.0000 1.9936 1.9955 419.7706 420.2653 0.0738 -1.0000 -1.0000 4519178 1582559158.60 151.4278 59.9991 32.0000 1.9943 1.9962 419.5944 420.0871 0.0737 -1.0000 -1.0000 4519241 1582559158.70 151.4278 59.9991 32.0000 1.9937 1.9956 419.5564 420.0504 0.0739 -1.0000 -1.0000 4519319 1582559158.80 151.4278 59.9991 32.0000 1.9935 1.9954 419.8170 420.3123 0.0740 -1.0000 -1.0000 4519381 1582559158.90 151.4278 59.9991 32.0000 1.9939 1.9959 419.6975 420.1923 0.0738 -1.0000 -1.0000 4519444 1582559159.00 151.4278 59.9991 32.0000 1.9938 1.9958 419.5672 420.0603 0.0738 -1.0000 -1.0000 4519522 1582559159.10 151.4278 59.9991 32.0000 1.9940 1.9959 419.6147 420.1075 0.0736 -1.0000 -1.0000 4519585 1582559159.20 151.4278 59.9991 32.0000 1.9939 1.9958 419.7493 420.2423 0.0737 -1.0000 -1.0000 4519647 1582559159.30 151.4278 59.9991 32.0000 1.9934 1.9954 419.7655 420.2580 0.0736 -1.0000 -1.0000 4519710 1582559159.40 151.4278 59.9991 32.0000 1.9935 1.9954 419.7364 420.2286 0.0735 -1.0000 -1.0000 4519772 1582559159.50 151.4278 59.9991 32.0000 1.9938 1.9957 419.5785 420.0716 0.0738 -1.0000 -1.0000 4519850 1582559159.60 151.5078 59.9988 32.0000 1.9926 1.9946 419.7271 420.2222 0.0740 -1.0000 -1.0000 4519913 1582559159.70 151.5448 59.9987 32.0000 1.9938 1.9957 419.8046 420.2993 0.0739 -1.0000 -1.0000 4519975 1582559159.80 151.5448 59.9987 32.0000 1.9937 1.9957 419.6822 420.1767 0.0739 -1.0000 -1.0000 4520053 1582559159.90 151.5448 59.9987 32.0000 1.9943 1.9963 419.6158 420.1094 0.0738 -1.0000 -1.0000 4520116 1582559160.00 151.5448 59.9987 32.0000 1.9931 1.9950 419.8373 420.3313 0.0737 -1.0000 -1.0000 4520178 1582559160.10 151.5448 59.9987 32.0000 1.9927 1.9946 419.7701 420.2631 0.0737 -1.0000 -1.0000 4520522 1582559160.20 151.5448 59.9987 32.0000 1.9937 1.9956 419.5511 420.0445 0.0738 -1.0000 -1.0000 4520585 1582559160.30 151.5448 59.9987 32.0000 1.9942 1.9962 419.4900 419.9833 0.0738 -1.0000 -1.0000 4520647 1582559160.40 151.5448 59.9987 32.0000 1.9933 1.9953 419.6325 420.1262 0.0738 -1.0000 -1.0000 4520725 1582559160.50 151.5448 59.9987 32.0000 1.9933 1.9952 419.8065 420.3014 0.0740 -1.0000 -1.0000 4520788 1582559160.60 151.5448 59.9987 32.0000 1.9933 1.9953 419.7798 420.2720 0.0736 -1.0000 -1.0000 4520850 1582559160.70 151.5448 59.9987 32.0000 1.9948 1.9968 419.5830 420.0770 0.0739 -1.0000 -1.0000 4520913 1582559160.80 151.5448 59.9987 32.0000 1.9935 1.9955 419.6033 420.0962 0.0736 -1.0000 -1.0000 4520975 1582559160.90 151.5576 59.9987 32.0000 1.9933 1.9953 419.6512 420.1428 0.0735 -1.0000 -1.0000 4521038 1582559161.00 151.5619 59.9987 32.0000 1.9933 1.9953 419.7515 420.2426 0.0734 -1.0000 -1.0000 4521116 1582559161.10 151.5619 59.9987 32.0000 1.9936 1.9955 419.6692 420.1604 0.0734 -1.0000 -1.0000 4521178 1582559161.20 151.5619 59.9987 32.0000 1.9939 1.9958 419.6252 420.1165 0.0735 -1.0000 -1.0000 4521288 1582559161.30 151.5619 59.9987 32.0000 1.9936 1.9955 419.6894 420.1819 0.0736 -1.0000 -1.0000 4521366 1582559161.40 151.5619 59.9987 32.0000 1.9932 1.9951 419.8228 420.3145 0.0735 -1.0000 -1.0000 4521428 1582559161.50 151.5619 59.9987 32.0000 1.9940 1.9959 419.6475 420.1398 0.0736 -1.0000 -1.0000 4521506 1582559161.60 151.5603 59.9987 32.0000 1.9941 1.9960 419.5537 420.0469 0.0740 -1.0000 -1.0000 4521569 1582559161.70 151.5603 59.9987 32.0000 1.9940 1.9960 419.6220 420.1231 0.0753 -1.0000 -1.0000 4521788 1582559161.80 151.5603 59.9987 32.0000 1.9935 1.9955 419.6897 420.1999 0.0766 -1.0000 -1.0000 4521866 1582559161.90 151.5603 59.9987 32.0000 1.9926 1.9946 419.6642 420.1746 0.0760 -1.0000 -1.0000 4521928 1582559162.00 151.5603 59.9987 32.0000 1.9939 1.9959 419.5597 420.0608 0.0748 -1.0000 -1.0000 4521991 1582559162.10 151.4780 59.9987 32.0000 1.9941 1.9960 419.5146 420.0121 0.0744 -1.0000 -1.0000 4522069 1582559162.20 151.4780 59.9987 32.0000 1.9937 1.9957 419.7031 420.2003 0.0743 -1.0000 -1.0000 4522553 1582559162.30 151.4780 59.9987 32.0000 1.9940 1.9959 419.7208 420.2175 0.0742 -1.0000 -1.0000 4522616 1582559162.40 151.4780 59.9987 32.0000 1.9939 1.9958 419.6586 420.1537 0.0739 -1.0000 -1.0000 4522678 1582559162.50 151.4780 59.9987 32.0000 1.9945 1.9964 419.5248 420.0191 0.0740 -1.0000 -1.0000 4522741 1582559162.60 151.4702 59.9987 32.0000 1.9934 1.9953 419.6607 420.1569 0.0742 -1.0000 -1.0000 4522803 1582559162.70 151.4560 59.9987 32.0000 1.9930 1.9950 419.7673 420.2652 0.0743 -1.0000 -1.0000 4523054 1582559162.80 151.4560 59.9987 32.0000 1.9946 1.9965 419.6450 420.1407 0.0741 -1.0000 -1.0000 4523116 1582559162.90 151.4560 59.9987 32.0000 1.9945 1.9965 419.5417 420.0369 0.0740 -1.0000 -1.0000 4523178 1582559163.00 151.4560 59.9987 32.0000 1.9934 1.9953 419.6791 420.1721 0.0736 -1.0000 -1.0000 4523256 1582559163.10 151.4560 59.9987 32.0000 1.9930 1.9950 419.7454 420.2376 0.0736 -1.0000 -1.0000 4523319 1582559163.20 151.4560 59.9987 32.0000 1.9938 1.9958 419.5927 420.0851 0.0736 -1.0000 -1.0000 4523538 1582559163.30 151.4334 59.9987 32.0000 1.9936 1.9955 419.5556 420.0485 0.0738 -1.0000 -1.0000 4523616 1582559163.40 151.4334 59.9987 32.0000 1.9935 1.9955 419.6180 420.1118 0.0738 -1.0000 -1.0000 4523678 1582559163.50 151.4334 59.9987 32.0000 1.9938 1.9957 419.7827 420.2762 0.0736 -1.0000 -1.0000 4523788 1582559163.60 151.4334 59.9987 32.0000 1.9933 1.9953 419.6340 420.1253 0.0734 -1.0000 -1.0000 4523850 1582559163.70 151.4334 59.9987 32.0000 1.9945 1.9965 419.5379 420.0304 0.0737 -1.0000 -1.0000 4524038 1582559163.80 151.4627 59.9987 32.0000 1.9938 1.9957 419.6488 420.1420 0.0736 -1.0000 -1.0000 4524116 1582559163.90 151.4754 59.9987 32.0000 1.9934 1.9954 419.7431 420.2361 0.0736 -1.0000 -1.0000 4524178 1582559164.00 151.4754 59.9987 32.0000 1.9938 1.9958 419.6887 420.1810 0.0737 -1.0000 -1.0000 4524241 1582559164.10 151.4754 59.9987 32.0000 1.9938 1.9958 419.5705 420.0638 0.0738 -1.0000 -1.0000 4524303 1582559164.20 151.4754 59.9987 32.0000 1.9925 1.9944 419.5465 420.0409 0.0740 -1.0000 -1.0000 4524381 1582559164.30 151.4769 59.9987 32.0000 1.9933 1.9952 419.7482 420.2437 0.0741 -1.0000 -1.0000 4524444 1582559164.40 151.4904 59.9987 32.0000 1.9931 1.9950 419.6373 420.1321 0.0739 -1.0000 -1.0000 4524506 1582559164.50 151.4904 59.9987 32.0000 1.9938 1.9957 419.6690 420.1626 0.0739 -1.0000 -1.0000 4524569 1582559164.60 151.4904 59.9987 32.0000 1.9946 1.9965 419.7262 420.2212 0.0740 -1.0000 -1.0000 4524631 1582559164.70 151.4904 59.9987 32.0000 1.9928 1.9947 419.8544 420.3496 0.0740 -1.0000 -1.0000 4525038 1582559164.80 151.4904 59.9987 32.0000 1.9934 1.9953 419.7892 420.2839 0.0739 -1.0000 -1.0000 4525100 1582559164.90 151.5718 59.9989 32.0000 1.9941 1.9961 419.6265 420.1219 0.0741 -1.0000 -1.0000 4525163 1582559165.00 151.5718 59.9989 32.0000 1.9944 1.9963 419.5800 420.0751 0.0740 -1.0000 -1.0000 4525241 1582559165.10 151.5718 59.9989 32.0000 1.9942 1.9961 419.6706 420.1647 0.0738 -1.0000 -1.0000 4525303 1582559165.20 151.5718 59.9989 32.0000 1.9930 1.9950 419.7928 420.2867 0.0738 -1.0000 -1.0000 4525366 1582559165.30 151.5718 59.9989 32.0000 1.9934 1.9953 419.7703 420.2656 0.0741 -1.0000 -1.0000 4525506 1582559165.40 151.5718 59.9989 32.0000 1.9940 1.9959 419.6541 420.1492 0.0740 -1.0000 -1.0000 4525569 1582559165.50 151.5393 59.9989 32.0000 1.9940 1.9960 419.5509 420.0475 0.0743 -1.0000 -1.0000 4525647 1582559165.60 151.5393 59.9989 32.0000 1.9927 1.9947 419.6677 420.1645 0.0742 -1.0000 -1.0000 4525710 1582559165.70 151.5393 59.9989 32.0000 1.9925 1.9945 419.7969 420.2924 0.0740 -1.0000 -1.0000 4525772 1582559165.80 151.5393 59.9989 32.0000 1.9936 1.9955 419.5195 420.0140 0.0740 -1.0000 -1.0000 4526053 1582559165.90 151.5393 59.9989 32.0000 1.9941 1.9960 419.5017 419.9965 0.0739 -1.0000 -1.0000 4526116 1582559166.00 151.5393 59.9989 32.0000 1.9932 1.9951 419.7342 420.2279 0.0738 -1.0000 -1.0000 4526178 1582559166.10 151.5370 59.9989 32.0000 1.9925 1.9945 419.7340 420.2271 0.0739 -1.0000 -1.0000 4526256 1582559166.20 151.5370 59.9989 32.0000 1.9933 1.9953 419.6955 420.1880 0.0737 -1.0000 -1.0000 4526319 1582559166.30 151.5370 59.9989 32.0000 1.9945 1.9964 419.5643 420.0577 0.0738 -1.0000 -1.0000 4526600 1582559166.40 151.5370 59.9989 32.0000 1.9942 1.9962 419.6036 420.0975 0.0738 -1.0000 -1.0000 4526678 1582559166.50 151.5370 59.9989 32.0000 1.9936 1.9955 419.6566 420.1499 0.0737 -1.0000 -1.0000 4526741 1582559166.60 151.4762 59.9989 32.0000 1.9937 1.9957 419.6454 420.1374 0.0735 -1.0000 -1.0000 4526803 1582559166.70 151.4696 59.9989 32.0000 1.9936 1.9955 419.5432 420.0344 0.0735 -1.0000 -1.0000 4526866 1582559166.80 151.4696 59.9989 32.0000 1.9944 1.9963 419.5466 420.0376 0.0734 -1.0000 -1.0000 4527256 1582559166.90 151.4696 59.9989 32.0000 1.9934 1.9953 419.7609 420.2512 0.0733 -1.0000 -1.0000 4527319 1582559167.00 151.4696 59.9989 32.0000 1.9942 1.9962 419.5944 420.0853 0.0734 -1.0000 -1.0000 4527397 1582559167.10 151.4696 59.9989 32.0000 1.9942 1.9961 419.5659 420.0557 0.0732 -1.0000 -1.0000 4527460 1582559167.20 151.4572 59.9989 32.0000 1.9941 1.9960 419.6914 420.1809 0.0732 -1.0000 -1.0000 4527522 1582559167.30 151.4572 59.9989 32.0000 1.9937 1.9956 419.7964 420.2858 0.0732 -1.0000 -1.0000 4528006 1582559167.40 151.4572 59.9989 32.0000 1.9943 1.9962 419.6596 420.1507 0.0735 -1.0000 -1.0000 4528069 1582559167.50 151.4572 59.9989 32.0000 1.9944 1.9963 419.5088 420.0000 0.0734 -1.0000 -1.0000 4528147 1582559167.60 151.4572 59.9989 32.0000 1.9947 1.9966 419.5296 420.0197 0.0734 -1.0000 -1.0000 4528210 1582559167.70 151.4572 59.9989 32.0000 1.9939 1.9959 419.6983 420.1912 0.0738 -1.0000 -1.0000 4528272 1582559167.80 151.4867 59.9989 32.0000 1.9940 1.9960 419.7955 420.2911 0.0741 -1.0000 -1.0000 4528350 1582559167.90 151.4867 59.9989 32.0000 1.9946 1.9965 419.6972 420.1900 0.0738 -1.0000 -1.0000 4528413 1582559168.00 151.4867 59.9989 32.0000 1.9947 1.9967 419.6530 420.1466 0.0737 -1.0000 -1.0000 4528475 1582559168.10 151.4867 59.9989 32.0000 1.9942 1.9961 419.7529 420.2458 0.0737 -1.0000 -1.0000 4528553 1582559168.20 151.4867 59.9989 32.0000 1.9934 1.9954 419.6970 420.1886 0.0735 -1.0000 -1.0000 4528616 1582559168.30 151.5080 59.9989 32.0000 1.9942 1.9961 419.6927 420.1851 0.0736 -1.0000 -1.0000 4528678 1582559168.40 151.5299 59.9989 32.0000 1.9948 1.9967 419.6737 420.1649 0.0734 -1.0000 -1.0000 4528741 1582559168.50 151.5299 59.9989 32.0000 1.9939 1.9958 419.8249 420.3139 0.0730 -1.0000 -1.0000 4528803 1582559168.60 151.5299 59.9989 32.0000 1.9930 1.9949 419.8067 420.2968 0.0732 -1.0000 -1.0000 4528866 1582559168.70 151.5299 59.9989 32.0000 1.9929 1.9948 419.7104 420.1997 0.0732 -1.0000 -1.0000 4528960 1582559168.80 151.5299 59.9989 32.0000 1.9940 1.9959 419.6092 420.0994 0.0733 -1.0000 -1.0000 4529288 1582559168.90 151.5216 59.9989 32.0000 1.9934 1.9954 419.6702 420.1615 0.0734 -1.0000 -1.0000 4529350 1582559169.00 151.5216 59.9989 32.0000 1.9929 1.9948 419.7836 420.2738 0.0733 -1.0000 -1.0000 4529428 1582559169.10 151.5216 59.9989 32.0000 1.9932 1.9951 419.7311 420.2219 0.0733 -1.0000 -1.0000 4529506 1582559169.20 151.5216 59.9989 32.0000 1.9935 1.9954 419.6305 420.1204 0.0732 -1.0000 -1.0000 4529569 1582559169.30 151.5216 59.9989 32.0000 1.9937 1.9956 419.6274 420.1175 0.0732 -1.0000 -1.0000 4529631 1582559169.40 151.5216 59.9989 32.0000 1.9928 1.9947 419.7518 420.2409 0.0731 -1.0000 -1.0000 4529803 1582559169.50 151.5216 59.9989 32.0000 1.9937 1.9957 419.6677 420.1565 0.0731 -1.0000 -1.0000 4529881 1582559169.60 151.5548 59.9991 32.0000 1.9938 1.9957 419.5592 420.0483 0.0731 -1.0000 -1.0000 4529944 1582559169.70 151.5548 59.9991 32.0000 1.9931 1.9950 419.7298 420.2188 0.0731 -1.0000 -1.0000 4530006 1582559169.80 151.5548 59.9991 32.0000 1.9930 1.9949 419.7357 420.2247 0.0731 -1.0000 -1.0000 4530085 1582559169.90 151.5548 59.9991 32.0000 1.9933 1.9952 419.7169 420.2071 0.0733 -1.0000 -1.0000 4530272 1582559170.00 151.5548 59.9991 32.0000 1.9938 1.9957 419.7028 420.1922 0.0731 -1.0000 -1.0000 4530335 1582559170.10 151.5416 59.9991 32.0000 1.9943 1.9962 419.5963 420.0844 0.0731 -1.0000 -1.0000 4530413 1582559170.20 151.5291 59.9991 32.0000 1.9935 1.9954 419.6460 420.1378 0.0736 -1.0000 -1.0000 4530491 1582559170.30 151.5291 59.9991 32.0000 1.9933 1.9952 419.7483 420.2442 0.0742 -1.0000 -1.0000 4530569 1582559170.40 151.5291 59.9991 32.0000 1.9942 1.9962 419.7192 420.2172 0.0743 -1.0000 -1.0000 4530803 1582559170.50 151.5291 59.9991 32.0000 1.9943 1.9962 419.5034 419.9980 0.0739 -1.0000 -1.0000 4530866 1582559170.60 151.5291 59.9991 32.0000 1.9938 1.9957 419.6499 420.1428 0.0736 -1.0000 -1.0000 4530928 1582559170.70 151.4825 59.9991 32.0000 1.9933 1.9953 419.8871 420.3813 0.0736 -1.0000 -1.0000 4531006 1582559170.80 151.4825 59.9991 32.0000 1.9937 1.9956 419.7015 420.1909 0.0732 -1.0000 -1.0000 4531069 1582559170.90 151.4825 59.9991 32.0000 1.9942 1.9961 419.5707 420.0606 0.0733 -1.0000 -1.0000 4531850 1582559171.00 151.4825 59.9991 32.0000 1.9941 1.9960 419.6143 420.1040 0.0731 -1.0000 -1.0000 4531913 1582559171.10 151.4825 59.9991 32.0000 1.9932 1.9951 419.6806 420.1695 0.0731 -1.0000 -1.0000 4531975 1582559171.20 151.4527 59.9991 32.0000 1.9932 1.9951 419.7546 420.2438 0.0732 -1.0000 -1.0000 4532038 1582559171.30 151.4494 59.9991 32.0000 1.9941 1.9960 419.6455 420.1356 0.0733 -1.0000 -1.0000 4532116 1582559171.40 151.4494 59.9991 32.0000 1.9941 1.9961 419.5082 419.9990 0.0733 -1.0000 -1.0000 4532178 1582559171.50 151.4494 59.9991 32.0000 1.9937 1.9956 419.6162 420.1070 0.0735 -1.0000 -1.0000 4532256 1582559171.60 151.4494 59.9991 32.0000 1.9937 1.9956 419.7548 420.2460 0.0734 -1.0000 -1.0000 4532319 1582559171.70 151.4510 59.9991 32.0000 1.9939 1.9958 419.7255 420.2163 0.0733 -1.0000 -1.0000 4532381 1582559171.80 151.4653 59.9991 32.0000 1.9943 1.9962 419.6639 420.1534 0.0732 -1.0000 -1.0000 4532460 1582559171.90 151.4653 59.9991 32.0000 1.9949 1.9968 419.6676 420.1568 0.0733 -1.0000 -1.0000 4532522 1582559172.00 151.4653 59.9991 32.0000 1.9935 1.9954 419.7265 420.2156 0.0731 -1.0000 -1.0000 4532585 1582559172.10 151.4653 59.9991 32.0000 1.9937 1.9956 419.8179 420.3078 0.0734 -1.0000 -1.0000 4532647 1582559172.20 151.4653 59.9991 32.0000 1.9942 1.9961 419.7883 420.2793 0.0733 -1.0000 -1.0000 4532710 1582559172.30 151.5498 59.9991 32.0000 1.9943 1.9962 419.6388 420.1305 0.0735 -1.0000 -1.0000 4532772 1582559172.40 151.4879 59.9991 32.0000 1.9936 1.9955 419.7576 420.2480 0.0733 -1.0000 -1.0000 4533022 1582559172.50 151.4879 59.9991 32.0000 1.9932 1.9951 419.7650 420.2548 0.0732 -1.0000 -1.0000 4533085 1582559172.60 151.4879 59.9991 32.0000 1.9943 1.9962 419.7483 420.2379 0.0732 -1.0000 -1.0000 4533147 1582559172.70 151.4879 59.9991 32.0000 1.9945 1.9964 419.5905 420.0809 0.0733 -1.0000 -1.0000 4533225 1582559172.80 151.4879 59.9991 32.0000 1.9944 1.9963 419.9199 420.4112 0.0734 -1.0000 -1.0000 4533288 1582559172.90 151.4879 59.9991 32.0000 1.9942 1.9961 419.7421 420.2325 0.0732 -1.0000 -1.0000 4533350 1582559173.00 151.4879 59.9991 32.0000 1.9952 1.9972 419.7193 420.2096 0.0734 -1.0000 -1.0000 4533428 1582559173.10 151.4879 59.9991 32.0000 1.9942 1.9962 419.6288 420.1209 0.0736 -1.0000 -1.0000 4533506 1582559173.20 151.4879 59.9991 32.0000 1.9936 1.9955 419.7934 420.2865 0.0736 -1.0000 -1.0000 4533569 1582559173.30 151.4879 59.9991 32.0000 1.9937 1.9956 419.8639 420.3554 0.0734 -1.0000 -1.0000 4533632 1582559173.40 151.4879 59.9991 32.0000 1.9931 1.9950 419.7977 420.2879 0.0733 -1.0000 -1.0000 4533694 1582559173.50 151.4879 59.9991 32.0000 1.9937 1.9956 419.8057 420.2965 0.0733 -1.0000 -1.0000 4533772 1582559173.60 151.6310 59.9991 32.0000 1.9934 1.9953 419.7452 420.2356 0.0733 -1.0000 -1.0000 4533835 1582559173.70 151.6445 59.9991 32.0000 1.9932 1.9951 419.8872 420.3763 0.0730 -1.0000 -1.0000 4533897 1582559173.80 151.6445 59.9991 32.0000 1.9935 1.9954 419.7789 420.2674 0.0730 -1.0000 -1.0000 4534116 1582559173.90 151.6445 59.9991 32.0000 1.9949 1.9968 419.7600 420.2492 0.0732 -1.0000 -1.0000 4534178 1582559174.00 151.6445 59.9991 32.0000 1.9946 1.9965 419.7705 420.2621 0.0735 -1.0000 -1.0000 4534272 1582559174.10 151.6445 59.9991 32.0000 1.9953 1.9973 419.8302 420.3207 0.0732 -1.0000 -1.0000 4534335 1582559174.20 151.7751 59.9991 32.0000 1.9944 1.9964 419.8463 420.3350 0.0730 -1.0000 -1.0000 4534397 1582559174.30 151.7751 59.9991 32.0000 1.9957 1.9976 419.7299 420.2181 0.0730 -1.0000 -1.0000 4534460 1582559174.40 151.7751 59.9991 32.0000 1.9960 1.9979 419.7470 420.2357 0.0730 -1.0000 -1.0000 4534538 1582559174.50 151.7751 59.9991 32.0000 1.9951 1.9970 419.7150 420.2040 0.0731 -1.0000 -1.0000 4535241 1582559174.60 151.7751 59.9991 32.0000 1.9946 1.9965 419.9000 420.3893 0.0731 -1.0000 -1.0000 4535303 1582559174.70 151.7751 59.9991 32.0000 1.9940 1.9960 419.7410 420.2301 0.0731 -1.0000 -1.0000 4535382 1582559174.80 151.6091 59.9991 32.0000 1.9952 1.9972 419.6017 420.0910 0.0731 -1.0000 -1.0000 4535444 1582559174.90 151.6091 59.9991 32.0000 1.9951 1.9970 419.6869 420.1757 0.0730 -1.0000 -1.0000 4535506 1582559175.00 151.6091 59.9991 32.0000 1.9940 1.9959 419.8316 420.3199 0.0729 -1.0000 -1.0000 4535585 1582559175.10 151.6091 59.9991 32.0000 1.9948 1.9967 419.6119 420.1001 0.0730 -1.0000 -1.0000 4535647 1582559175.20 151.6091 59.9991 32.0000 1.9949 1.9968 419.5413 420.0312 0.0732 -1.0000 -1.0000 4535710 1582559175.30 151.5559 59.9991 32.0000 1.9946 1.9965 419.6612 420.1499 0.0731 -1.0000 -1.0000 4535772 1582559175.40 151.5559 59.9991 32.0000 1.9940 1.9959 419.6459 420.1348 0.0731 -1.0000 -1.0000 4535835 1582559175.50 151.5559 59.9991 32.0000 1.9939 1.9958 419.8124 420.3023 0.0732 -1.0000 -1.0000 4536131 1582559175.60 151.5559 59.9991 32.0000 1.9950 1.9969 419.6090 420.0989 0.0731 -1.0000 -1.0000 4536194 1582559175.70 151.5559 59.9991 32.0000 1.9954 1.9973 419.5984 420.0876 0.0733 -1.0000 -1.0000 4536303 1582559175.80 151.5412 59.9991 32.0000 1.9942 1.9961 419.7199 420.2099 0.0733 -1.0000 -1.0000 4536381 1582559175.90 151.5324 59.9991 32.0000 1.9939 1.9958 419.8137 420.3051 0.0734 -1.0000 -1.0000 4536444 1582559176.00 151.5324 59.9991 32.0000 1.9949 1.9968 419.6656 420.1565 0.0735 -1.0000 -1.0000 4536506 1582559176.10 151.5324 59.9991 32.0000 1.9949 1.9968 419.5938 420.0858 0.0736 -1.0000 -1.0000 4536569 1582559176.20 151.5324 59.9991 32.0000 1.9942 1.9962 419.6982 420.1915 0.0739 -1.0000 -1.0000 4536631 1582559176.30 151.5324 59.9991 32.0000 1.9940 1.9959 419.7458 420.2424 0.0744 -1.0000 -1.0000 4536694 1582559176.40 151.5324 59.9991 32.0000 1.9947 1.9966 419.6339 420.1307 0.0741 -1.0000 -1.0000 4536772 1582559176.50 151.5324 59.9991 32.0000 1.9946 1.9966 419.4657 419.9587 0.0737 -1.0000 -1.0000 4536835 1582559176.60 151.5324 59.9991 32.0000 1.9942 1.9961 419.6342 420.1262 0.0736 -1.0000 -1.0000 4536897 1582559176.70 151.5324 59.9991 32.0000 1.9936 1.9955 419.8477 420.3405 0.0737 -1.0000 -1.0000 4536975 1582559176.80 151.5324 59.9991 32.0000 1.9941 1.9960 419.7571 420.2502 0.0737 -1.0000 -1.0000 4537038 1582559176.90 151.5324 59.9991 32.0000 1.9951 1.9970 419.6494 420.1444 0.0740 -1.0000 -1.0000 4537100 1582559177.00 151.5324 59.9991 32.0000 1.9947 1.9967 419.6193 420.1130 0.0737 -1.0000 -1.0000 4537178 1582559177.10 151.5324 59.9991 32.0000 1.9942 1.9961 419.7783 420.2715 0.0737 -1.0000 -1.0000 4537256 1582559177.20 151.5129 59.9991 32.0000 1.9938 1.9958 419.7746 420.2674 0.0735 -1.0000 -1.0000 4537319 1582559177.30 151.5129 59.9991 32.0000 1.9938 1.9957 419.7647 420.2565 0.0737 -1.0000 -1.0000 4537397 1582559177.40 151.5129 59.9991 32.0000 1.9935 1.9954 419.6374 420.1313 0.0738 -1.0000 -1.0000 4537460 1582559177.50 151.5129 59.9991 32.0000 1.9934 1.9953 419.6913 420.1843 0.0737 -1.0000 -1.0000 4537538 1582559177.60 151.5129 59.9991 32.0000 1.9940 1.9960 419.7828 420.2771 0.0739 -1.0000 -1.0000 4537600 1582559177.70 151.5129 59.9991 32.0000 1.9942 1.9962 419.6563 420.1508 0.0739 -1.0000 -1.0000 4537663 1582559177.80 151.5129 59.9991 32.0000 1.9943 1.9962 419.6197 420.1145 0.0741 -1.0000 -1.0000 4537725 1582559177.90 151.5129 59.9991 32.0000 1.9936 1.9955 419.7015 420.1955 0.0738 -1.0000 -1.0000 4537788 1582559178.00 151.5129 59.9991 32.0000 1.9930 1.9949 419.7381 420.2313 0.0737 -1.0000 -1.0000 4537850 1582559178.10 151.5129 59.9991 32.0000 1.9941 1.9960 419.6565 420.1494 0.0737 -1.0000 -1.0000 4538038 1582559178.20 151.5129 59.9991 32.0000 1.9946 1.9965 419.6157 420.1067 0.0733 -1.0000 -1.0000 4538100 1582559178.30 151.5129 59.9991 32.0000 1.9940 1.9959 419.5790 420.0706 0.0736 -1.0000 -1.0000 4538163 1582559178.40 151.5129 59.9991 32.0000 1.9933 1.9952 419.7585 420.2526 0.0738 -1.0000 -1.0000 4538241 1582559178.50 151.5129 59.9991 32.0000 1.9937 1.9956 419.7467 420.2406 0.0738 -1.0000 -1.0000 4538303 1582559178.60 151.5129 59.9991 32.0000 1.9940 1.9960 419.5979 420.0915 0.0738 -1.0000 -1.0000 4539022 1582559178.70 151.5129 59.9991 32.0000 1.9936 1.9955 419.7378 420.2316 0.0738 -1.0000 -1.0000 4539100 1582559178.80 151.5494 59.9991 32.0000 1.9938 1.9957 419.7592 420.2530 0.0739 -1.0000 -1.0000 4539163 1582559178.90 151.5759 59.9991 32.0000 1.9938 1.9957 419.6664 420.1608 0.0739 -1.0000 -1.0000 4539225 1582559179.00 151.5759 59.9991 32.0000 1.9941 1.9960 419.5272 420.0211 0.0738 -1.0000 -1.0000 4539303 1582559179.10 151.5759 59.9991 32.0000 1.9937 1.9956 419.6338 420.1265 0.0736 -1.0000 -1.0000 4539366 1582559179.20 151.5749 59.9991 32.0000 1.9930 1.9949 419.7858 420.2789 0.0738 -1.0000 -1.0000 4539428 1582559179.30 151.4884 59.9991 32.0000 1.9938 1.9957 419.8174 420.3102 0.0736 -1.0000 -1.0000 4539506 1582559179.40 151.4884 59.9991 32.0000 1.9939 1.9958 419.4836 419.9749 0.0736 -1.0000 -1.0000 4539569 1582559179.50 151.4884 59.9991 32.0000 1.9952 1.9971 419.6113 420.1063 0.0741 -1.0000 -1.0000 4539632 1582559179.60 151.4884 59.9991 32.0000 1.9931 1.9950 419.6943 420.1896 0.0740 -1.0000 -1.0000 4539819 1582559179.70 151.5232 59.9991 32.0000 1.9930 1.9950 419.7676 420.2615 0.0739 -1.0000 -1.0000 4539881 1582559179.80 151.5232 59.9991 32.0000 1.9946 1.9965 419.5230 420.0175 0.0740 -1.0000 -1.0000 4539960 1582559179.90 151.5060 59.9991 32.0000 1.9936 1.9956 419.6601 420.1551 0.0740 -1.0000 -1.0000 4540022 1582559180.00 151.5045 59.9991 32.0000 1.9932 1.9951 419.8352 420.3286 0.0736 -1.0000 -1.0000 4540085 1582559180.10 151.5045 59.9991 32.0000 1.9939 1.9958 419.7038 420.1967 0.0737 -1.0000 -1.0000 4540163 1582559180.20 151.5045 59.9991 32.0000 1.9941 1.9961 419.5728 420.0662 0.0738 -1.0000 -1.0000 4540225 1582559180.30 151.5045 59.9991 32.0000 1.9938 1.9958 419.6663 420.1609 0.0739 -1.0000 -1.0000 4540288 1582559180.40 151.5045 59.9991 32.0000 1.9937 1.9956 419.8390 420.3342 0.0740 -1.0000 -1.0000 4540350 1582559180.50 151.5045 59.9991 32.0000 1.9939 1.9959 419.7313 420.2277 0.0742 -1.0000 -1.0000 4540413 1582559180.60 151.5045 59.9991 32.0000 1.9942 1.9961 419.5888 420.0860 0.0745 -1.0000 -1.0000 4540819 1582559180.70 151.5045 59.9991 32.0000 1.9949 1.9968 419.6269 420.1266 0.0747 -1.0000 -1.0000 4540897 1582559180.80 151.5045 59.9991 32.0000 1.9939 1.9958 419.6845 420.1864 0.0750 -1.0000 -1.0000 4540960 1582559180.90 151.5045 59.9991 32.0000 1.9933 1.9952 419.7616 420.2644 0.0753 -1.0000 -1.0000 4541022 1582559181.00 151.5045 59.9991 32.0000 1.9938 1.9957 419.5820 420.0880 0.0759 -1.0000 -1.0000 4541100 1582559181.10 151.5045 59.9991 32.0000 1.9942 1.9962 419.6220 420.1295 0.0758 -1.0000 -1.0000 4541163 1582559181.20 151.5045 59.9991 32.0000 1.9932 1.9952 419.7976 420.3014 0.0755 -1.0000 -1.0000 4541350 1582559181.30 151.5045 59.9991 32.0000 1.9934 1.9954 419.7091 420.2179 0.0762 -1.0000 -1.0000 4541428 1582559181.40 151.5045 59.9991 32.0000 1.9948 1.9968 419.5966 420.1074 0.0763 -1.0000 -1.0000 4541491 1582559181.50 151.5045 59.9991 32.0000 1.9944 1.9963 419.5774 420.0856 0.0759 -1.0000 -1.0000 4541554 1582559181.60 151.5000 59.9991 32.0000 1.9944 1.9964 419.6295 420.1356 0.0756 -1.0000 -1.0000 4541616 1582559181.70 151.4983 59.9991 32.0000 1.9941 1.9961 419.7267 420.2311 0.0753 -1.0000 -1.0000 4541866 1582559181.80 151.4983 59.9991 32.0000 1.9941 1.9961 419.6640 420.1667 0.0751 -1.0000 -1.0000 4541944 1582559181.90 151.4983 59.9991 32.0000 1.9943 1.9963 419.6005 420.1013 0.0748 -1.0000 -1.0000 4542006 1582559182.00 151.5003 59.9991 32.0000 1.9940 1.9960 419.5739 420.0744 0.0749 -1.0000 -1.0000 4542069 1582559182.10 151.4843 59.9991 32.0000 1.9943 1.9962 419.7066 420.2072 0.0748 -1.0000 -1.0000 4542131 1582559182.20 151.4843 59.9991 32.0000 1.9946 1.9966 419.7561 420.2569 0.0749 -1.0000 -1.0000 4542366 1582559182.30 151.4843 59.9991 32.0000 1.9949 1.9969 419.5952 420.0966 0.0749 -1.0000 -1.0000 4542428 1582559182.40 151.4843 59.9991 32.0000 1.9946 1.9965 419.5606 420.0620 0.0750 -1.0000 -1.0000 4542506 1582559182.50 151.5828 59.9991 32.0000 1.9938 1.9958 419.7488 420.2506 0.0750 -1.0000 -1.0000 4542569 1582559182.60 151.5828 59.9991 32.0000 1.9938 1.9957 419.7664 420.2691 0.0751 -1.0000 -1.0000 4542631 1582559182.70 151.5610 59.9991 32.0000 1.9930 1.9950 419.5501 420.0518 0.0749 -1.0000 -1.0000 4543022 1582559182.80 151.5610 59.9991 32.0000 1.9933 1.9952 419.4927 419.9923 0.0746 -1.0000 -1.0000 4543085 1582559182.90 151.5610 59.9991 32.0000 1.9930 1.9949 419.7204 420.2172 0.0742 -1.0000 -1.0000 4543147 1582559183.00 151.5610 59.9991 32.0000 1.9932 1.9951 419.7986 420.2948 0.0741 -1.0000 -1.0000 4543225 1582559183.10 151.5610 59.9991 32.0000 1.9935 1.9955 419.7045 420.1998 0.0740 -1.0000 -1.0000 4543288 1582559183.20 151.5610 59.9991 32.0000 1.9946 1.9965 419.6752 420.1698 0.0740 -1.0000 -1.0000 4543350 1582559183.30 151.5711 59.9991 32.0000 1.9936 1.9956 419.7088 420.2039 0.0741 -1.0000 -1.0000 4543428 1582559183.40 151.5711 59.9991 32.0000 1.9935 1.9954 419.7247 420.2214 0.0743 -1.0000 -1.0000 4543491 1582559183.50 151.5711 59.9991 32.0000 1.9943 1.9962 419.7699 420.2679 0.0745 -1.0000 -1.0000 4543554 1582559183.60 151.5711 59.9991 32.0000 1.9942 1.9961 419.6201 420.1194 0.0746 -1.0000 -1.0000 4543616 1582559183.70 151.5711 59.9991 32.0000 1.9947 1.9966 419.6923 420.1901 0.0744 -1.0000 -1.0000 4543678 1582559183.80 151.5711 59.9991 32.0000 1.9934 1.9954 419.7886 420.2849 0.0741 -1.0000 -1.0000 4543788 1582559183.90 151.5711 59.9991 32.0000 1.9936 1.9955 419.8664 420.3625 0.0740 -1.0000 -1.0000 4543850 1582559184.00 151.5711 59.9991 32.0000 1.9936 1.9955 419.7665 420.2605 0.0738 -1.0000 -1.0000 4543913 1582559184.10 151.5711 59.9991 32.0000 1.9943 1.9962 419.5212 420.0145 0.0737 -1.0000 -1.0000 4544131 1582559184.20 151.5711 59.9991 32.0000 1.9949 1.9969 419.5473 420.0398 0.0736 -1.0000 -1.0000 4544194 1582559184.30 151.5711 59.9991 32.0000 1.9944 1.9963 419.7090 420.2014 0.0735 -1.0000 -1.0000 4544366 1582559184.40 151.5383 59.9991 32.0000 1.9941 1.9960 419.6392 420.1318 0.0737 -1.0000 -1.0000 4544460 1582559184.50 151.5242 59.9991 32.0000 1.9942 1.9962 419.5906 420.0853 0.0740 -1.0000 -1.0000 4544522 1582559184.60 151.5242 59.9991 32.0000 1.9940 1.9959 419.5088 420.0048 0.0742 -1.0000 -1.0000 4544585 1582559184.70 151.5242 59.9991 32.0000 1.9943 1.9962 419.6339 420.1318 0.0745 -1.0000 -1.0000 4544663 1582559184.80 151.5242 59.9991 32.0000 1.9930 1.9950 419.8103 420.3103 0.0748 -1.0000 -1.0000 4544788 1582559184.90 151.5242 59.9991 32.0000 1.9935 1.9955 419.7580 420.2601 0.0750 -1.0000 -1.0000 4544850 1582559185.00 151.4968 59.9993 32.0000 1.9935 1.9955 419.6491 420.1498 0.0748 -1.0000 -1.0000 4544928 1582559185.10 151.4802 59.9995 32.0000 1.9941 1.9960 419.4976 419.9950 0.0742 -1.0000 -1.0000 4544991 1582559185.20 151.4802 59.9995 32.0000 1.9932 1.9952 419.6496 420.1456 0.0741 -1.0000 -1.0000 4545054 1582559185.30 151.4802 59.9995 32.0000 1.9935 1.9954 419.7942 420.2885 0.0739 -1.0000 -1.0000 4545288 1582559185.40 151.4802 59.9995 32.0000 1.9943 1.9962 419.8179 420.3128 0.0739 -1.0000 -1.0000 4545350 1582559185.50 151.4802 59.9995 32.0000 1.9939 1.9958 419.6558 420.1518 0.0742 -1.0000 -1.0000 4545413 1582559185.60 151.4802 59.9995 32.0000 1.9934 1.9953 419.7136 420.2111 0.0745 -1.0000 -1.0000 4545491 1582559185.70 151.4802 59.9995 32.0000 1.9940 1.9959 419.7652 420.2659 0.0749 -1.0000 -1.0000 4545554 1582559185.80 151.4802 59.9995 32.0000 1.9940 1.9960 419.7083 420.2094 0.0748 -1.0000 -1.0000 4545788 1582559185.90 151.4739 59.9995 32.0000 1.9951 1.9970 419.6914 420.1907 0.0744 -1.0000 -1.0000 4545850 1582559186.00 151.4950 59.9995 32.0000 1.9938 1.9958 419.8007 420.2987 0.0745 -1.0000 -1.0000 4545913 1582559186.10 151.4950 59.9995 32.0000 1.9937 1.9957 419.7985 420.2979 0.0747 -1.0000 -1.0000 4545975 1582559186.20 151.4950 59.9995 32.0000 1.9935 1.9955 419.6751 420.1754 0.0748 -1.0000 -1.0000 4546038 1582559186.30 151.4950 59.9995 32.0000 1.9938 1.9958 419.5390 420.0389 0.0748 -1.0000 -1.0000 4546319 1582559186.40 151.5005 59.9995 32.0000 1.9938 1.9958 419.5950 420.0967 0.0751 -1.0000 -1.0000 4546397 1582559186.50 151.5005 59.9995 32.0000 1.9939 1.9958 419.7218 420.2267 0.0756 -1.0000 -1.0000 4546460 1582559186.60 151.5005 59.9995 32.0000 1.9933 1.9953 419.8191 420.3260 0.0756 -1.0000 -1.0000 4546506 1582559186.70 151.5005 59.9995 32.0000 1.9938 1.9958 419.7688 420.2725 0.0752 -1.0000 -1.0000 4546585 1582559186.80 151.5005 59.9995 32.0000 1.9950 1.9970 419.5890 420.0891 0.0745 -1.0000 -1.0000 4547022 1582559186.90 151.5005 59.9995 32.0000 1.9939 1.9959 419.8023 420.3003 0.0744 -1.0000 -1.0000 4547085 1582559187.00 151.5005 59.9995 32.0000 1.9939 1.9958 419.8155 420.3139 0.0745 -1.0000 -1.0000 4547147 1582559187.10 151.5870 59.9995 32.0000 1.9939 1.9959 419.6809 420.1794 0.0745 -1.0000 -1.0000 4547210 1582559187.20 151.5903 59.9995 32.0000 1.9951 1.9971 419.5411 420.0387 0.0744 -1.0000 -1.0000 4547272 1582559187.30 151.5903 59.9995 32.0000 1.9939 1.9958 419.6086 420.1060 0.0744 -1.0000 -1.0000 4547350 1582559187.40 151.5903 59.9995 32.0000 1.9925 1.9944 419.8282 420.3261 0.0744 -1.0000 -1.0000 4547522 1582559187.50 151.5903 59.9995 32.0000 1.9939 1.9958 419.7256 420.2215 0.0740 -1.0000 -1.0000 4547600 1582559187.60 151.5804 59.9995 32.0000 1.9949 1.9968 419.5402 420.0345 0.0739 -1.0000 -1.0000 4547663 1582559187.70 151.5507 59.9995 32.0000 1.9952 1.9971 419.5493 420.0448 0.0741 -1.0000 -1.0000 4547725 1582559187.80 151.5507 59.9995 32.0000 1.9939 1.9958 419.6270 420.1227 0.0741 -1.0000 -1.0000 4547866 1582559187.90 151.5507 59.9995 32.0000 1.9935 1.9954 419.6516 420.1470 0.0741 -1.0000 -1.0000 4548163 1582559188.00 151.5507 59.9995 32.0000 1.9945 1.9964 419.5987 420.0924 0.0737 -1.0000 -1.0000 4548225 1582559188.10 151.5507 59.9995 32.0000 1.9947 1.9966 419.6106 420.1029 0.0735 -1.0000 -1.0000 4548303 1582559188.20 151.5641 59.9995 32.0000 1.9943 1.9962 419.7352 420.2268 0.0735 -1.0000 -1.0000 4548366 1582559188.30 151.5766 59.9995 32.0000 1.9933 1.9952 419.7616 420.2549 0.0738 -1.0000 -1.0000 4548428 1582559188.40 151.5812 59.9995 32.0000 1.9933 1.9952 419.6467 420.1402 0.0739 -1.0000 -1.0000 4548553 1582559188.50 151.5812 59.9995 32.0000 1.9945 1.9965 419.6371 420.1334 0.0743 -1.0000 -1.0000 4548600 1582559188.60 151.5812 59.9995 32.0000 1.9944 1.9963 419.6265 420.1231 0.0742 -1.0000 -1.0000 4548678 1582559188.70 151.5812 59.9995 32.0000 1.9937 1.9956 419.8330 420.3324 0.0746 -1.0000 -1.0000 4548741 1582559188.80 151.5507 59.9995 32.0000 1.9940 1.9960 419.7187 420.2180 0.0746 -1.0000 -1.0000 4548803 1582559188.90 151.5427 59.9995 32.0000 1.9942 1.9961 419.5770 420.0762 0.0747 -1.0000 -1.0000 4548866 1582559189.00 151.5427 59.9995 32.0000 1.9946 1.9966 419.6128 420.1118 0.0746 -1.0000 -1.0000 4548944 1582559189.10 151.5427 59.9995 32.0000 1.9943 1.9962 419.8282 420.3273 0.0744 -1.0000 -1.0000 4549006 1582559189.20 151.5427 59.9995 32.0000 1.9933 1.9952 419.6376 420.1335 0.0741 -1.0000 -1.0000 4549069 1582559189.30 151.5427 59.9995 32.0000 1.9945 1.9964 419.5573 420.0523 0.0740 -1.0000 -1.0000 4549147 1582559189.40 151.5427 59.9995 32.0000 1.9938 1.9957 419.5566 420.0516 0.0740 -1.0000 -1.0000 4550085 1582559189.50 151.5427 59.9995 32.0000 1.9932 1.9951 419.7111 420.2058 0.0740 -1.0000 -1.0000 4550163 1582559189.60 151.5405 59.9995 32.0000 1.9939 1.9958 419.7736 420.2683 0.0739 -1.0000 -1.0000 4550225 1582559189.70 151.5411 59.9995 32.0000 1.9944 1.9964 419.6771 420.1712 0.0739 -1.0000 -1.0000 4550288 1582559189.80 151.5411 59.9995 32.0000 1.9945 1.9964 419.6409 420.1351 0.0738 -1.0000 -1.0000 4550366 1582559189.90 151.4611 60.0000 32.0000 1.9940 1.9959 419.6685 420.1622 0.0739 -1.0000 -1.0000 4550428 1582559190.00 151.4588 60.0001 32.0000 1.9932 1.9951 419.7703 420.2661 0.0742 -1.0000 -1.0000 4550491 1582559190.10 151.4588 60.0001 32.0000 1.9938 1.9958 419.8601 420.3545 0.0740 -1.0000 -1.0000 4550553 1582559190.20 151.4588 60.0001 32.0000 1.9934 1.9953 419.6965 420.1928 0.0741 -1.0000 -1.0000 4550616 1582559190.30 151.4588 60.0001 32.0000 1.9931 1.9950 419.6427 420.1374 0.0738 -1.0000 -1.0000 4550678 1582559190.40 151.4588 60.0001 32.0000 1.9931 1.9950 419.8807 420.3745 0.0738 -1.0000 -1.0000 4550772 1582559190.50 151.4561 60.0001 32.0000 1.9936 1.9955 419.8030 420.2962 0.0738 -1.0000 -1.0000 4550835 1582559190.60 151.4561 60.0001 32.0000 1.9941 1.9960 419.6457 420.1398 0.0738 -1.0000 -1.0000 4550897 1582559190.70 151.4561 60.0001 32.0000 1.9939 1.9958 419.5852 420.0784 0.0738 -1.0000 -1.0000 4550975 1582559190.80 151.4561 60.0001 32.0000 1.9944 1.9963 419.6131 420.1056 0.0737 -1.0000 -1.0000 4551038 1582559190.90 151.4561 60.0001 32.0000 1.9936 1.9955 419.8049 420.2989 0.0737 -1.0000 -1.0000 4551100 1582559191.00 151.4561 60.0001 32.0000 1.9941 1.9960 419.7869 420.2787 0.0734 -1.0000 -1.0000 4551163 1582559191.10 151.4898 60.0001 32.0000 1.9940 1.9960 419.6527 420.1455 0.0737 -1.0000 -1.0000 4551225 1582559191.20 151.4898 60.0001 32.0000 1.9948 1.9967 419.5753 420.0696 0.0740 -1.0000 -1.0000 4551350 1582559191.30 151.4898 60.0001 32.0000 1.9937 1.9956 419.6481 420.1437 0.0741 -1.0000 -1.0000 4551429 1582559191.40 151.4898 60.0001 32.0000 1.9938 1.9957 419.7907 420.2887 0.0745 -1.0000 -1.0000 4551491 1582559191.50 151.4898 60.0001 32.0000 1.9941 1.9961 419.6699 420.1673 0.0743 -1.0000 -1.0000 4551585 1582559191.60 151.4898 60.0001 32.0000 1.9941 1.9961 419.5042 420.0001 0.0741 -1.0000 -1.0000 4551647 1582559191.70 151.4898 60.0001 32.0000 1.9931 1.9950 419.5786 420.0736 0.0743 -1.0000 -1.0000 4551710 1582559191.80 151.4898 60.0001 32.0000 1.9927 1.9946 419.8244 420.3200 0.0741 -1.0000 -1.0000 4551772 1582559191.90 151.4898 60.0001 32.0000 1.9935 1.9955 419.7266 420.2231 0.0742 -1.0000 -1.0000 4551835 1582559192.00 151.4898 60.0001 32.0000 1.9951 1.9970 419.5843 420.0811 0.0743 -1.0000 -1.0000 4552569 1582559192.10 151.4898 60.0001 32.0000 1.9942 1.9961 419.6188 420.1159 0.0743 -1.0000 -1.0000 4552647 1582559192.20 151.5489 60.0001 32.0000 1.9926 1.9945 419.7799 420.2763 0.0741 -1.0000 -1.0000 4552710 1582559192.30 151.5489 60.0001 32.0000 1.9932 1.9952 419.8689 420.3649 0.0742 -1.0000 -1.0000 4552788 1582559192.40 151.5489 60.0001 32.0000 1.9933 1.9953 419.7664 420.2632 0.0743 -1.0000 -1.0000 4552850 1582559192.50 151.5489 60.0001 32.0000 1.9939 1.9958 419.6441 420.1434 0.0747 -1.0000 -1.0000 4552913 1582559192.60 151.5489 60.0001 32.0000 1.9934 1.9953 419.8085 420.3076 0.0745 -1.0000 -1.0000 4552975 1582559192.70 151.5527 60.0001 32.0000 1.9937 1.9957 419.8304 420.3276 0.0743 -1.0000 -1.0000 4553054 1582559192.80 151.5527 60.0001 32.0000 1.9940 1.9959 419.7397 420.2361 0.0741 -1.0000 -1.0000 4553116 1582559192.90 151.5527 60.0001 32.0000 1.9942 1.9962 419.5773 420.0715 0.0739 -1.0000 -1.0000 4553179 1582559193.00 151.5527 60.0001 32.0000 1.9942 1.9962 419.5963 420.0899 0.0738 -1.0000 -1.0000 4553241 1582559193.10 151.5527 60.0001 32.0000 1.9928 1.9947 419.7685 420.2615 0.0736 -1.0000 -1.0000 4553319 1582559193.20 151.5527 60.0001 32.0000 1.9934 1.9953 419.7928 420.2850 0.0735 -1.0000 -1.0000 4553366 1582559193.30 151.6255 60.0001 32.0000 1.9943 1.9962 419.6615 420.1532 0.0735 -1.0000 -1.0000 4553444 1582559193.40 151.6255 60.0001 32.0000 1.9941 1.9960 419.5914 420.0827 0.0734 -1.0000 -1.0000 4553506 1582559193.50 151.6255 60.0001 32.0000 1.9937 1.9957 419.6904 420.1807 0.0733 -1.0000 -1.0000 4553585 1582559193.60 151.6255 60.0001 32.0000 1.9937 1.9956 419.7956 420.2870 0.0735 -1.0000 -1.0000 4553647 1582559193.70 151.6255 60.0001 32.0000 1.9937 1.9957 419.6626 420.1541 0.0734 -1.0000 -1.0000 4553710 1582559193.80 151.6255 60.0001 32.0000 1.9938 1.9957 419.6705 420.1615 0.0734 -1.0000 -1.0000 4553788 1582559193.90 151.4839 60.0001 32.0000 1.9934 1.9953 419.7408 420.2314 0.0733 -1.0000 -1.0000 4553850 1582559194.00 151.4839 60.0001 32.0000 1.9933 1.9952 419.7471 420.2383 0.0735 -1.0000 -1.0000 4554288 1582559194.10 151.4839 60.0001 32.0000 1.9935 1.9955 419.6332 420.1284 0.0742 -1.0000 -1.0000 4554366 1582559194.20 151.4839 60.0001 32.0000 1.9940 1.9959 419.4657 419.9646 0.0746 -1.0000 -1.0000 4554428 1582559194.30 151.4839 60.0001 32.0000 1.9933 1.9953 419.6795 420.1792 0.0747 -1.0000 -1.0000 4554491 1582559194.40 151.4839 60.0001 32.0000 1.9927 1.9947 419.8836 420.3825 0.0745 -1.0000 -1.0000 4554569 1582559194.50 151.4839 60.0001 32.0000 1.9936 1.9955 419.6377 420.1331 0.0740 -1.0000 -1.0000 4554788 1582559194.60 151.4361 60.0001 32.0000 1.9945 1.9964 419.6046 420.0982 0.0737 -1.0000 -1.0000 4554850 1582559194.70 151.4361 60.0001 32.0000 1.9940 1.9959 419.6211 420.1129 0.0735 -1.0000 -1.0000 4554928 1582559194.80 151.4361 60.0001 32.0000 1.9933 1.9953 419.7434 420.2343 0.0734 -1.0000 -1.0000 4554991 1582559194.90 151.4361 60.0001 32.0000 1.9938 1.9957 419.6092 420.1001 0.0734 -1.0000 -1.0000 4555147 1582559195.00 151.4361 60.0001 32.0000 1.9938 1.9957 419.6447 420.1359 0.0734 -1.0000 -1.0000 4555350 1582559195.10 151.4361 60.0001 32.0000 1.9930 1.9950 419.7865 420.2772 0.0733 -1.0000 -1.0000 4555413 1582559195.20 151.4746 60.0000 32.0000 1.9939 1.9958 419.7920 420.2824 0.0733 -1.0000 -1.0000 4555475 1582559195.30 151.4522 60.0000 32.0000 1.9947 1.9966 419.6361 420.1269 0.0734 -1.0000 -1.0000 4555554 1582559195.40 151.4522 60.0000 32.0000 1.9948 1.9968 419.6338 420.1262 0.0736 -1.0000 -1.0000 4555616 1582559195.50 151.4522 60.0000 32.0000 1.9941 1.9960 419.6271 420.1188 0.0735 -1.0000 -1.0000 4555694 1582559195.60 151.4867 60.0000 32.0000 1.9933 1.9953 419.8488 420.3412 0.0736 -1.0000 -1.0000 4555756 1582559195.70 151.5073 60.0000 32.0000 1.9936 1.9956 419.7503 420.2427 0.0735 -1.0000 -1.0000 4555819 1582559195.80 151.5073 60.0000 32.0000 1.9945 1.9964 419.7351 420.2270 0.0736 -1.0000 -1.0000 4555881 1582559195.90 151.5073 60.0000 32.0000 1.9944 1.9963 419.7171 420.2098 0.0736 -1.0000 -1.0000 4555944 1582559196.00 151.5073 60.0000 32.0000 1.9937 1.9956 419.7424 420.2336 0.0735 -1.0000 -1.0000 4556085 1582559196.10 151.5073 60.0000 32.0000 1.9944 1.9963 419.6737 420.1659 0.0736 -1.0000 -1.0000 4556147 1582559196.20 151.5338 60.0000 32.0000 1.9937 1.9957 419.6359 420.1287 0.0736 -1.0000 -1.0000 4556210 1582559196.30 151.5338 60.0000 32.0000 1.9932 1.9951 419.8047 420.2977 0.0737 -1.0000 -1.0000 4556272 1582559196.40 151.5338 60.0000 32.0000 1.9940 1.9960 419.7233 420.2172 0.0739 -1.0000 -1.0000 4556350 1582559196.50 151.5338 60.0000 32.0000 1.9946 1.9966 419.5891 420.0837 0.0740 -1.0000 -1.0000 4556413 1582559196.60 151.5338 60.0000 32.0000 1.9934 1.9953 419.6699 420.1643 0.0739 -1.0000 -1.0000 4556788 1582559196.70 151.5338 60.0000 32.0000 1.9929 1.9948 419.8258 420.3193 0.0737 -1.0000 -1.0000 4556866 1582559196.80 151.5119 60.0000 32.0000 1.9926 1.9945 419.8486 420.3417 0.0737 -1.0000 -1.0000 4556928 1582559196.90 151.5094 60.0000 32.0000 1.9936 1.9955 419.5369 420.0306 0.0739 -1.0000 -1.0000 4557006 1582559197.00 151.5094 60.0000 32.0000 1.9938 1.9957 419.6501 420.1463 0.0743 -1.0000 -1.0000 4557069 1582559197.10 151.5094 60.0000 32.0000 1.9934 1.9954 419.7254 420.2226 0.0744 -1.0000 -1.0000 4557303 1582559197.20 151.5094 60.0000 32.0000 1.9929 1.9949 419.7933 420.2946 0.0749 -1.0000 -1.0000 4557366 1582559197.30 151.5094 60.0000 32.0000 1.9934 1.9954 419.6117 420.1127 0.0748 -1.0000 -1.0000 4557429 1582559197.40 151.5970 60.0000 32.0000 1.9937 1.9956 419.5043 420.0040 0.0747 -1.0000 -1.0000 4557491 1582559197.50 151.5970 60.0000 32.0000 1.9936 1.9955 419.6581 420.1569 0.0745 -1.0000 -1.0000 4557569 1582559197.60 151.5970 60.0000 32.0000 1.9939 1.9958 419.7174 420.2145 0.0742 -1.0000 -1.0000 4557819 1582559197.70 151.5970 60.0000 32.0000 1.9939 1.9958 419.7694 420.2651 0.0741 -1.0000 -1.0000 4557881 1582559197.80 151.5970 60.0000 32.0000 1.9945 1.9964 419.6322 420.1274 0.0740 -1.0000 -1.0000 4557960 1582559197.90 151.5925 60.0000 32.0000 1.9945 1.9964 419.6301 420.1248 0.0740 -1.0000 -1.0000 4558022 1582559198.00 151.5735 60.0000 32.0000 1.9941 1.9960 419.7501 420.2458 0.0741 -1.0000 -1.0000 4558085 1582559198.10 151.5735 60.0000 32.0000 1.9938 1.9957 419.7710 420.2668 0.0741 -1.0000 -1.0000 4558866 1582559198.20 151.5735 60.0000 32.0000 1.9940 1.9960 419.6404 420.1351 0.0739 -1.0000 -1.0000 4558928 1582559198.30 151.5735 60.0000 32.0000 1.9934 1.9953 419.5329 420.0259 0.0736 -1.0000 -1.0000 4558991 1582559198.40 151.5735 60.0000 32.0000 1.9933 1.9952 419.6513 420.1431 0.0735 -1.0000 -1.0000 4559054 1582559198.50 151.4954 60.0000 32.0000 1.9937 1.9956 419.7128 420.2053 0.0736 -1.0000 -1.0000 4559116 1582559198.60 151.4954 60.0000 32.0000 1.9940 1.9959 419.5207 420.0151 0.0740 -1.0000 -1.0000 4559178 1582559198.70 151.4954 60.0000 32.0000 1.9935 1.9954 419.6030 420.0987 0.0742 -1.0000 -1.0000 4559257 1582559198.80 151.4954 60.0000 32.0000 1.9924 1.9944 419.7722 420.2692 0.0743 -1.0000 -1.0000 4559319 1582559198.90 151.4954 60.0000 32.0000 1.9936 1.9955 419.8067 420.3045 0.0744 -1.0000 -1.0000 4559381 1582559199.00 151.4954 60.0000 32.0000 1.9934 1.9954 419.6626 420.1599 0.0743 -1.0000 -1.0000 4559460 1582559199.10 151.4438 60.0000 32.0000 1.9940 1.9960 419.6212 420.1169 0.0740 -1.0000 -1.0000 4559538 1582559199.20 151.4438 60.0000 32.0000 1.9937 1.9956 419.7881 420.2833 0.0740 -1.0000 -1.0000 4559600 1582559199.30 151.4438 60.0000 32.0000 1.9933 1.9952 419.8019 420.2984 0.0743 -1.0000 -1.0000 4559678 1582559199.40 151.4438 60.0000 32.0000 1.9932 1.9952 419.5568 420.0558 0.0746 -1.0000 -1.0000 4559741 1582559199.50 151.4438 60.0000 32.0000 1.9937 1.9956 419.5190 420.0181 0.0747 -1.0000 -1.0000 4559803 1582559199.60 151.4455 60.0000 32.0000 1.9934 1.9954 419.7044 420.2032 0.0745 -1.0000 -1.0000 4559866 1582559199.70 151.4515 60.0000 32.0000 1.9932 1.9952 419.7381 420.2351 0.0743 -1.0000 -1.0000 4600335 1582559199.80 151.4515 60.0000 32.0000 1.9946 1.9965 419.6498 420.1478 0.0745 -1.0000 -1.0000 4600413 1582559199.90 151.4515 60.0000 32.0000 1.9935 1.9954 419.6649 420.1649 0.0747 -1.0000 -1.0000 4600475 1582559200.00 151.4515 60.0000 32.0000 1.9934 1.9953 419.7710 420.2730 0.0751 -1.0000 -1.0000 4600538 1582559200.10 151.4515 60.0000 32.0000 1.9945 1.9965 419.7291 420.2314 0.0751 -1.0000 -1.0000 4600616 1582559200.20 151.4515 60.0000 32.0000 1.9942 1.9961 419.6105 420.1123 0.0749 -1.0000 -1.0000 4600678 1582559200.30 151.4183 60.0000 32.0000 1.9945 1.9965 419.5993 420.0991 0.0746 -1.0000 -1.0000 4600741 1582559200.40 151.4183 60.0000 32.0000 1.9932 1.9951 419.8347 420.3321 0.0743 -1.0000 -1.0000 4600819 1582559200.50 151.4183 60.0000 32.0000 1.9932 1.9952 419.8479 420.3451 0.0743 -1.0000 -1.0000 4600881 1582559200.60 151.4183 60.0000 32.0000 1.9935 1.9954 419.7176 420.2136 0.0740 -1.0000 -1.0000 4600944 1582559200.70 151.4183 60.0000 32.0000 1.9944 1.9963 419.6386 420.1316 0.0737 -1.0000 -1.0000 4601022 1582559200.80 151.4484 60.0000 32.0000 1.9939 1.9958 419.7630 420.2564 0.0737 -1.0000 -1.0000 4601085 1582559200.90 151.4631 60.0000 32.0000 1.9933 1.9952 419.9209 420.4147 0.0738 -1.0000 -1.0000 4601147 1582559201.00 151.4631 60.0000 32.0000 1.9946 1.9965 419.6405 420.1347 0.0738 -1.0000 -1.0000 4601225 1582559201.10 151.4631 60.0000 32.0000 1.9944 1.9964 419.6428 420.1361 0.0738 -1.0000 -1.0000 4601288 1582559201.20 151.4631 60.0000 32.0000 1.9933 1.9952 419.8182 420.3128 0.0739 -1.0000 -1.0000 4601350 1582559201.30 151.4631 60.0000 32.0000 1.9947 1.9967 419.8131 420.3081 0.0741 -1.0000 -1.0000 4601413 1582559201.40 151.5063 60.0000 32.0000 1.9940 1.9960 419.8006 420.2970 0.0742 -1.0000 -1.0000 4601475 1582559201.50 151.5063 60.0000 32.0000 1.9947 1.9966 419.7327 420.2300 0.0744 -1.0000 -1.0000 4601553 1582559201.60 151.5063 60.0000 32.0000 1.9945 1.9965 419.6541 420.1517 0.0743 -1.0000 -1.0000 4601616 1582559201.70 151.5063 60.0000 32.0000 1.9937 1.9957 419.7622 420.2575 0.0739 -1.0000 -1.0000 4602085 1582559201.80 151.5063 60.0000 32.0000 1.9933 1.9952 419.8866 420.3800 0.0737 -1.0000 -1.0000 4602147 1582559201.90 151.5063 60.0000 32.0000 1.9934 1.9953 419.7423 420.2353 0.0737 -1.0000 -1.0000 4602210 1582559202.00 151.5010 60.0000 32.0000 1.9937 1.9956 419.6264 420.1182 0.0734 -1.0000 -1.0000 4602272 1582559202.10 151.4977 60.0000 32.0000 1.9936 1.9955 419.7927 420.2827 0.0732 -1.0000 -1.0000 4602350 1582559202.20 151.4977 60.0000 32.0000 1.9929 1.9949 419.7646 420.2536 0.0732 -1.0000 -1.0000 4602569 1582559202.30 151.4977 60.0000 32.0000 1.9939 1.9958 419.5858 420.0767 0.0735 -1.0000 -1.0000 4602631 1582559202.40 151.4977 60.0000 32.0000 1.9940 1.9959 419.5829 420.0757 0.0737 -1.0000 -1.0000 4602710 1582559202.50 151.4977 60.0000 32.0000 1.9928 1.9948 419.6807 420.1756 0.0740 -1.0000 -1.0000 4602772 1582559202.60 151.4922 60.0000 32.0000 1.9927 1.9946 419.8362 420.3321 0.0742 -1.0000 -1.0000 4602835 1582559202.70 151.4922 60.0000 32.0000 1.9932 1.9951 419.7257 420.2221 0.0741 -1.0000 -1.0000 4603085 1582559202.80 151.4922 60.0000 32.0000 1.9937 1.9956 419.5655 420.0606 0.0740 -1.0000 -1.0000 4603147 1582559202.90 151.4922 60.0000 32.0000 1.9936 1.9955 419.5697 420.0628 0.0737 -1.0000 -1.0000 4603210 1582559203.00 151.4922 60.0000 32.0000 1.9934 1.9954 419.5707 420.0625 0.0735 -1.0000 -1.0000 4603288 1582559203.10 151.4972 60.0000 32.0000 1.9936 1.9955 419.6772 420.1704 0.0738 -1.0000 -1.0000 4603350 1582559203.20 151.5191 60.0000 32.0000 1.9940 1.9959 419.6253 420.1203 0.0740 -1.0000 -1.0000 4603413 1582559203.30 151.5191 60.0000 32.0000 1.9934 1.9953 419.4766 419.9696 0.0737 -1.0000 -1.0000 4603600 1582559203.40 151.5191 60.0000 32.0000 1.9932 1.9951 419.7146 420.2076 0.0738 -1.0000 -1.0000 4603663 1582559203.50 151.5191 60.0000 32.0000 1.9935 1.9955 419.8105 420.3039 0.0737 -1.0000 -1.0000 4603741 1582559203.60 151.5191 60.0000 32.0000 1.9935 1.9954 419.6288 420.1219 0.0737 -1.0000 -1.0000 4603803 1582559203.70 151.5268 60.0000 32.0000 1.9943 1.9962 419.6140 420.1071 0.0738 -1.0000 -1.0000 4603850 1582559203.80 151.5268 60.0000 32.0000 1.9928 1.9948 419.6746 420.1678 0.0737 -1.0000 -1.0000 4604038 1582559203.90 151.5268 60.0000 32.0000 1.9928 1.9947 419.8108 420.3041 0.0737 -1.0000 -1.0000 4604100 1582559204.00 151.5268 60.0000 32.0000 1.9931 1.9950 419.7658 420.2605 0.0739 -1.0000 -1.0000 4604163 1582559204.10 151.5268 60.0000 32.0000 1.9937 1.9956 419.5807 420.0743 0.0737 -1.0000 -1.0000 4604241 1582559204.20 151.4695 60.0000 32.0000 1.9937 1.9956 419.6794 420.1732 0.0738 -1.0000 -1.0000 4604303 1582559204.30 151.4609 60.0000 32.0000 1.9940 1.9959 419.7446 420.2377 0.0736 -1.0000 -1.0000 4604538 1582559204.40 151.4609 60.0000 32.0000 1.9940 1.9960 419.6148 420.1073 0.0737 -1.0000 -1.0000 4604600 1582559204.50 151.4609 60.0000 32.0000 1.9938 1.9957 419.5596 420.0523 0.0736 -1.0000 -1.0000 4604663 1582559204.60 151.4609 60.0000 32.0000 1.9934 1.9954 419.6464 420.1373 0.0733 -1.0000 -1.0000 4604725 1582559204.70 151.4609 60.0000 32.0000 1.9925 1.9944 419.8146 420.3042 0.0731 -1.0000 -1.0000 4604819 1582559204.80 151.4651 60.0005 32.0000 1.9929 1.9948 419.7590 420.2480 0.0731 -1.0000 -1.0000 4605053 1582559204.90 151.4651 60.0005 32.0000 1.9942 1.9962 419.6892 420.1804 0.0735 -1.0000 -1.0000 4605163 1582559205.00 151.4651 60.0005 32.0000 1.9946 1.9965 419.6661 420.1579 0.0734 -1.0000 -1.0000 4605241 1582559205.10 151.4651 60.0005 32.0000 1.9933 1.9952 419.7795 420.2693 0.0732 -1.0000 -1.0000 4605303 1582559205.20 151.4651 60.0005 32.0000 1.9935 1.9954 419.8952 420.3860 0.0734 -1.0000 -1.0000 4605366 1582559205.30 151.4651 60.0005 32.0000 1.9936 1.9955 419.8345 420.3261 0.0735 -1.0000 -1.0000 4605803 1582559205.40 151.4800 60.0005 32.0000 1.9950 1.9970 419.6965 420.1901 0.0740 -1.0000 -1.0000 4605866 1582559205.50 151.4800 60.0005 32.0000 1.9936 1.9955 419.7088 420.2075 0.0748 -1.0000 -1.0000 4605944 1582559205.60 151.4800 60.0005 32.0000 1.9939 1.9959 419.8293 420.3297 0.0747 -1.0000 -1.0000 4606006 1582559205.70 151.4800 60.0005 32.0000 1.9939 1.9958 419.8638 420.3629 0.0745 -1.0000 -1.0000 4606069 1582559205.80 151.4800 60.0005 32.0000 1.9940 1.9959 419.6668 420.1642 0.0743 -1.0000 -1.0000 4606147 1582559205.90 151.4447 60.0005 32.0000 1.9941 1.9960 419.6135 420.1097 0.0741 -1.0000 -1.0000 4606210 1582559206.00 151.4395 60.0005 32.0000 1.9929 1.9949 419.6528 420.1481 0.0740 -1.0000 -1.0000 4606272 1582559206.10 151.4395 60.0005 32.0000 1.9928 1.9948 419.7996 420.2934 0.0738 -1.0000 -1.0000 4606350 1582559206.20 151.4395 60.0005 32.0000 1.9938 1.9957 419.7266 420.2190 0.0735 -1.0000 -1.0000 4606397 1582559206.30 151.4395 60.0005 32.0000 1.9946 1.9965 419.7076 420.1981 0.0733 -1.0000 -1.0000 4606460 1582559206.40 151.4462 60.0005 32.0000 1.9945 1.9964 419.6397 420.1318 0.0736 -1.0000 -1.0000 4606538 1582559206.50 151.4980 60.0005 32.0000 1.9939 1.9959 419.8108 420.3034 0.0736 -1.0000 -1.0000 4606600 1582559206.60 151.4980 60.0005 32.0000 1.9942 1.9961 419.6268 420.1202 0.0739 -1.0000 -1.0000 4606663 1582559206.70 151.4980 60.0005 32.0000 1.9936 1.9955 419.6598 420.1518 0.0734 -1.0000 -1.0000 4606741 1582559206.80 151.4980 60.0005 32.0000 1.9928 1.9947 419.8596 420.3514 0.0735 -1.0000 -1.0000 4607350 1582559206.90 151.4980 60.0005 32.0000 1.9937 1.9957 419.7395 420.2315 0.0735 -1.0000 -1.0000 4607413 1582559207.00 151.5008 60.0005 32.0000 1.9939 1.9958 419.6335 420.1269 0.0738 -1.0000 -1.0000 4607491 1582559207.10 151.5008 60.0005 32.0000 1.9928 1.9947 419.5127 420.0036 0.0734 -1.0000 -1.0000 4607554 1582559207.20 151.5008 60.0005 32.0000 1.9933 1.9952 419.5770 420.0680 0.0734 -1.0000 -1.0000 4607616 1582559207.30 151.5008 60.0005 32.0000 1.9935 1.9954 419.7376 420.2314 0.0739 -1.0000 -1.0000 4607694 1582559207.40 151.5008 60.0005 32.0000 1.9933 1.9952 419.6784 420.1733 0.0740 -1.0000 -1.0000 4607756 1582559207.50 151.5008 60.0005 32.0000 1.9940 1.9959 419.7047 420.1994 0.0739 -1.0000 -1.0000 4607819 1582559207.60 151.5008 60.0005 32.0000 1.9941 1.9960 419.5701 420.0647 0.0740 -1.0000 -1.0000 4607881 1582559207.70 151.5672 60.0005 32.0000 1.9931 1.9950 419.6416 420.1373 0.0741 -1.0000 -1.0000 4607944 1582559207.80 151.5672 60.0005 32.0000 1.9933 1.9953 419.6065 420.1028 0.0741 -1.0000 -1.0000 4608022 1582559207.90 151.5672 60.0005 32.0000 1.9938 1.9957 419.5868 420.0817 0.0741 -1.0000 -1.0000 4608100 1582559208.00 151.5672 60.0005 32.0000 1.9942 1.9961 419.5090 420.0039 0.0740 -1.0000 -1.0000 4608163 1582559208.10 151.5672 60.0005 32.0000 1.9933 1.9952 419.6210 420.1146 0.0738 -1.0000 -1.0000 4608241 1582559208.20 151.5376 60.0005 32.0000 1.9925 1.9944 419.7684 420.2617 0.0737 -1.0000 -1.0000 4608303 1582559208.30 151.5157 60.0005 32.0000 1.9935 1.9954 419.7194 420.2143 0.0741 -1.0000 -1.0000 4608366 1582559208.40 151.5157 60.0005 32.0000 1.9941 1.9960 419.5323 420.0281 0.0742 -1.0000 -1.0000 4608616 1582559208.50 151.5157 60.0005 32.0000 1.9941 1.9960 419.5552 420.0517 0.0742 -1.0000 -1.0000 4608678 1582559208.60 151.5157 60.0005 32.0000 1.9933 1.9953 419.7860 420.2819 0.0741 -1.0000 -1.0000 4608741 1582559208.70 151.5157 60.0005 32.0000 1.9929 1.9948 419.7053 420.2008 0.0741 -1.0000 -1.0000 4608803 1582559208.80 151.4414 60.0005 32.0000 1.9941 1.9960 419.5660 420.0625 0.0742 -1.0000 -1.0000 4608866 1582559208.90 151.4414 60.0005 32.0000 1.9938 1.9957 419.6340 420.1302 0.0741 -1.0000 -1.0000 4609319 1582559209.00 151.4414 60.0005 32.0000 1.9937 1.9957 419.7766 420.2726 0.0741 -1.0000 -1.0000 4609397 1582559209.10 151.4414 60.0005 32.0000 1.9935 1.9954 419.7032 420.1987 0.0740 -1.0000 -1.0000 4609460 1582559209.20 151.4414 60.0005 32.0000 1.9938 1.9957 419.6290 420.1225 0.0738 -1.0000 -1.0000 4609522 1582559209.30 151.4449 60.0005 32.0000 1.9931 1.9950 419.5386 420.0324 0.0739 -1.0000 -1.0000 4609600 1582559209.40 151.4449 60.0005 32.0000 1.9929 1.9949 419.7095 420.2047 0.0740 -1.0000 -1.0000 4609819 1582559209.50 151.4449 60.0005 32.0000 1.9928 1.9947 419.7502 420.2455 0.0741 -1.0000 -1.0000 4609897 1582559209.60 151.4449 60.0005 32.0000 1.9926 1.9946 419.7183 420.2149 0.0743 -1.0000 -1.0000 4609960 1582559209.70 151.4449 60.0005 32.0000 1.9947 1.9966 419.6068 420.1047 0.0745 -1.0000 -1.0000 4610022 1582559209.80 151.4449 60.0005 32.0000 1.9942 1.9961 419.4815 419.9805 0.0745 -1.0000 -1.0000 4610100 1582559209.90 151.4469 60.0005 32.0000 1.9934 1.9953 419.6776 420.1747 0.0744 -1.0000 -1.0000 4610288 1582559210.00 151.4469 60.0005 32.0000 1.9933 1.9952 419.8210 420.3188 0.0743 -1.0000 -1.0000 4610350 1582559210.10 151.4469 60.0005 32.0000 1.9937 1.9957 419.5618 420.0600 0.0745 -1.0000 -1.0000 4610428 1582559210.20 151.4469 60.0005 32.0000 1.9941 1.9960 419.6082 420.1051 0.0743 -1.0000 -1.0000 4610491 1582559210.30 151.4469 60.0005 32.0000 1.9930 1.9949 419.7310 420.2292 0.0745 -1.0000 -1.0000 4610553 1582559210.40 151.4469 60.0005 32.0000 1.9932 1.9951 419.7842 420.2834 0.0746 -1.0000 -1.0000 4610631 1582559210.50 151.4472 60.0005 32.0000 1.9939 1.9959 419.5831 420.0818 0.0745 -1.0000 -1.0000 4610694 1582559210.60 151.4513 60.0005 32.0000 1.9945 1.9964 419.5873 420.0863 0.0748 -1.0000 -1.0000 4610756 1582559210.70 151.4513 60.0005 32.0000 1.9937 1.9956 419.7217 420.2228 0.0749 -1.0000 -1.0000 4610819 1582559210.80 151.4513 60.0005 32.0000 1.9933 1.9952 419.7693 420.2709 0.0750 -1.0000 -1.0000 4610881 1582559210.90 151.4513 60.0005 32.0000 1.9936 1.9955 419.6815 420.1837 0.0752 -1.0000 -1.0000 4610944 1582559211.00 151.4513 60.0005 32.0000 1.9937 1.9957 419.5510 420.0564 0.0756 -1.0000 -1.0000 4611022 1582559211.10 151.4681 60.0005 32.0000 1.9933 1.9953 419.4585 419.9638 0.0755 -1.0000 -1.0000 4611085 1582559211.20 151.5015 60.0005 32.0000 1.9934 1.9954 419.5985 420.1012 0.0751 -1.0000 -1.0000 4611147 1582559211.30 151.5015 60.0005 32.0000 1.9947 1.9967 419.6786 420.1799 0.0748 -1.0000 -1.0000 4611225 1582559211.40 151.5015 60.0005 32.0000 1.9935 1.9954 419.5350 420.0335 0.0745 -1.0000 -1.0000 4611288 1582559211.50 151.5015 60.0005 32.0000 1.9935 1.9954 419.7191 420.2167 0.0743 -1.0000 -1.0000 4611897 1582559211.60 151.5015 60.0005 32.0000 1.9934 1.9953 419.7431 420.2401 0.0743 -1.0000 -1.0000 4611960 1582559211.70 151.5083 60.0005 32.0000 1.9944 1.9963 419.6348 420.1320 0.0744 -1.0000 -1.0000 4612022 1582559211.80 151.5103 60.0005 32.0000 1.9937 1.9956 419.5594 420.0565 0.0743 -1.0000 -1.0000 4612085 1582559211.90 151.5103 60.0005 32.0000 1.9933 1.9952 419.5143 420.0105 0.0741 -1.0000 -1.0000 4612147 1582559212.00 151.5103 60.0005 32.0000 1.9938 1.9958 419.6730 420.1682 0.0741 -1.0000 -1.0000 4612210 1582559212.10 151.5103 60.0005 32.0000 1.9933 1.9952 419.8085 420.3040 0.0740 -1.0000 -1.0000 4612288 1582559212.20 151.5128 60.0005 32.0000 1.9940 1.9960 419.5969 420.0912 0.0739 -1.0000 -1.0000 4612413 1582559212.30 151.5268 60.0005 32.0000 1.9944 1.9964 419.5370 420.0322 0.0741 -1.0000 -1.0000 4612506 1582559212.40 151.5268 60.0005 32.0000 1.9942 1.9961 419.6229 420.1204 0.0745 -1.0000 -1.0000 4612585 1582559212.50 151.5268 60.0005 32.0000 1.9923 1.9942 419.6637 420.1639 0.0749 -1.0000 -1.0000 4612647 1582559212.60 151.5268 60.0005 32.0000 1.9929 1.9949 419.5810 420.0829 0.0748 -1.0000 -1.0000 4612710 1582559212.70 151.5268 60.0005 32.0000 1.9933 1.9952 419.5407 420.0363 0.0740 -1.0000 -1.0000 4612788 1582559212.80 151.5490 60.0005 32.0000 1.9937 1.9957 419.5076 420.0008 0.0737 -1.0000 -1.0000 4612850 1582559212.90 151.5490 60.0005 32.0000 1.9928 1.9947 419.6638 420.1567 0.0737 -1.0000 -1.0000 4612913 1582559213.00 151.5490 60.0005 32.0000 1.9927 1.9946 419.6889 420.1828 0.0739 -1.0000 -1.0000 4613100 1582559213.10 151.5490 60.0005 32.0000 1.9932 1.9952 419.7571 420.2519 0.0739 -1.0000 -1.0000 4613163 1582559213.20 151.5490 60.0005 32.0000 1.9933 1.9952 419.5575 420.0512 0.0738 -1.0000 -1.0000 4613225 1582559213.30 151.5629 60.0005 32.0000 1.9939 1.9958 419.4975 419.9902 0.0737 -1.0000 -1.0000 4613288 1582559213.40 151.5812 60.0005 32.0000 1.9940 1.9960 419.5909 420.0851 0.0739 -1.0000 -1.0000 4613350 1582559213.50 151.5812 60.0005 32.0000 1.9937 1.9957 419.7666 420.2617 0.0740 -1.0000 -1.0000 4613429 1582559213.60 151.5812 60.0005 32.0000 1.9938 1.9957 419.5763 420.0726 0.0742 -1.0000 -1.0000 4613647 1582559213.70 151.5812 60.0005 32.0000 1.9938 1.9958 419.6114 420.1072 0.0741 -1.0000 -1.0000 4613710 1582559213.80 151.5812 60.0005 32.0000 1.9933 1.9952 419.5800 420.0754 0.0741 -1.0000 -1.0000 4613772 1582559213.90 151.5767 60.0005 32.0000 1.9930 1.9949 419.6184 420.1146 0.0741 -1.0000 -1.0000 4613835 1582559214.00 151.5767 60.0005 32.0000 1.9939 1.9959 419.6946 420.1919 0.0743 -1.0000 -1.0000 4613897 1582559214.10 151.5767 60.0005 32.0000 1.9943 1.9963 419.5426 420.0392 0.0743 -1.0000 -1.0000 4614553 1582559214.20 151.5767 60.0005 32.0000 1.9945 1.9964 419.5860 420.0816 0.0741 -1.0000 -1.0000 4614616 1582559214.30 151.5767 60.0005 32.0000 1.9939 1.9959 419.7218 420.2172 0.0741 -1.0000 -1.0000 4614678 1582559214.40 151.5767 60.0005 32.0000 1.9938 1.9958 419.7695 420.2661 0.0741 -1.0000 -1.0000 4614756 1582559214.50 151.4614 60.0005 32.0000 1.9945 1.9964 419.5738 420.0698 0.0742 -1.0000 -1.0000 4614819 1582559214.60 151.4614 60.0005 32.0000 1.9938 1.9957 419.5208 420.0169 0.0742 -1.0000 -1.0000 4614881 1582559214.70 151.4614 60.0005 32.0000 1.9936 1.9956 419.6874 420.1847 0.0743 -1.0000 -1.0000 4614944 1582559214.80 151.4614 60.0005 32.0000 1.9938 1.9957 419.6745 420.1715 0.0743 -1.0000 -1.0000 4615006 1582559214.90 151.4614 60.0005 32.0000 1.9942 1.9962 419.4501 419.9468 0.0743 -1.0000 -1.0000 4615069 1582559215.00 151.4426 60.0005 32.0000 1.9944 1.9964 419.5460 420.0449 0.0747 -1.0000 -1.0000 4615147 1582559215.10 151.4321 60.0005 32.0000 1.9937 1.9956 419.6508 420.1506 0.0746 -1.0000 -1.0000 4615319 1582559215.20 151.4321 60.0005 32.0000 1.9937 1.9956 419.7596 420.2581 0.0745 -1.0000 -1.0000 4615381 1582559215.30 151.4321 60.0005 32.0000 1.9937 1.9957 419.5983 420.0951 0.0742 -1.0000 -1.0000 4615460 1582559215.40 151.4321 60.0005 32.0000 1.9937 1.9956 419.4958 419.9917 0.0743 -1.0000 -1.0000 4615522 1582559215.50 151.4321 60.0005 32.0000 1.9941 1.9960 419.6022 420.0989 0.0742 -1.0000 -1.0000 4615647 1582559215.60 151.4644 60.0005 32.0000 1.9928 1.9947 419.7927 420.2892 0.0742 -1.0000 -1.0000 4615803 1582559215.70 151.4644 60.0005 32.0000 1.9935 1.9955 419.6755 420.1729 0.0744 -1.0000 -1.0000 4615866 1582559215.80 151.4644 60.0005 32.0000 1.9940 1.9960 419.6210 420.1190 0.0745 -1.0000 -1.0000 4615928 1582559215.90 151.4644 60.0005 32.0000 1.9939 1.9959 419.6337 420.1322 0.0745 -1.0000 -1.0000 4615991 1582559216.00 151.4644 60.0005 32.0000 1.9931 1.9950 419.7518 420.2491 0.0743 -1.0000 -1.0000 4616069 1582559216.10 151.5217 60.0005 32.0000 1.9941 1.9960 419.6809 420.1790 0.0745 -1.0000 -1.0000 4616131 1582559216.20 151.5217 60.0005 32.0000 1.9948 1.9967 419.5875 420.0857 0.0744 -1.0000 -1.0000 4616319 1582559216.30 151.5217 60.0005 32.0000 1.9939 1.9958 419.7322 420.2306 0.0745 -1.0000 -1.0000 4616381 1582559216.40 151.5217 60.0005 32.0000 1.9936 1.9955 419.8923 420.3910 0.0744 -1.0000 -1.0000 4616444 1582559216.50 151.5217 60.0005 32.0000 1.9943 1.9962 419.7443 420.2413 0.0743 -1.0000 -1.0000 4616506 1582559216.60 151.5217 60.0005 32.0000 1.9943 1.9962 419.6267 420.1221 0.0740 -1.0000 -1.0000 4616569 1582559216.70 151.5336 60.0005 32.0000 1.9942 1.9961 419.6316 420.1264 0.0740 -1.0000 -1.0000 4616819 1582559216.80 151.5336 60.0005 32.0000 1.9935 1.9955 419.7121 420.2066 0.0739 -1.0000 -1.0000 4616881 1582559216.90 151.5336 60.0005 32.0000 1.9931 1.9950 419.7654 420.2606 0.0741 -1.0000 -1.0000 4616944 1582559217.00 151.5336 60.0005 32.0000 1.9938 1.9958 419.5842 420.0801 0.0742 -1.0000 -1.0000 4617006 1582559217.10 151.5336 60.0005 32.0000 1.9938 1.9957 419.7005 420.1983 0.0744 -1.0000 -1.0000 4617069 1582559217.20 151.5513 60.0005 32.0000 1.9932 1.9952 419.7877 420.2839 0.0741 -1.0000 -1.0000 4617303 1582559217.30 151.5513 60.0005 32.0000 1.9943 1.9962 419.6210 420.1161 0.0740 -1.0000 -1.0000 4617381 1582559217.40 151.5513 60.0005 32.0000 1.9944 1.9964 419.6280 420.1237 0.0741 -1.0000 -1.0000 4617444 1582559217.50 151.5513 60.0005 32.0000 1.9934 1.9953 419.7273 420.2241 0.0743 -1.0000 -1.0000 4617522 1582559217.60 151.5513 60.0005 32.0000 1.9928 1.9948 419.7686 420.2661 0.0744 -1.0000 -1.0000 4617585 1582559217.70 151.5558 60.0005 32.0000 1.9931 1.9950 419.6721 420.1703 0.0744 -1.0000 -1.0000 4618366 1582559217.80 151.5586 60.0005 32.0000 1.9937 1.9957 419.6349 420.1337 0.0747 -1.0000 -1.0000 4618428 1582559217.90 151.5586 60.0005 32.0000 1.9932 1.9951 419.7172 420.2195 0.0752 -1.0000 -1.0000 4618491 1582559218.00 151.5586 60.0005 32.0000 1.9929 1.9948 419.7327 420.2375 0.0755 -1.0000 -1.0000 4618553 1582559218.10 151.5586 60.0005 32.0000 1.9925 1.9944 419.7364 420.2410 0.0753 -1.0000 -1.0000 4618631 1582559218.20 151.5586 60.0005 32.0000 1.9929 1.9949 419.6622 420.1613 0.0745 -1.0000 -1.0000 4618694 1582559218.30 151.4455 60.0005 32.0000 1.9939 1.9958 419.5533 420.0510 0.0745 -1.0000 -1.0000 4618756 1582559218.40 151.4455 60.0005 32.0000 1.9935 1.9955 419.7376 420.2359 0.0744 -1.0000 -1.0000 4618835 1582559218.50 151.4455 60.0005 32.0000 1.9936 1.9956 419.7119 420.2089 0.0743 -1.0000 -1.0000 4618897 1582559218.60 151.4455 60.0005 32.0000 1.9936 1.9955 419.6336 420.1310 0.0742 -1.0000 -1.0000 4618975 1582559218.70 151.4455 60.0005 32.0000 1.9938 1.9957 419.5593 420.0552 0.0742 -1.0000 -1.0000 4619054 1582559218.80 151.4753 60.0005 32.0000 1.9936 1.9955 419.7462 420.2420 0.0740 -1.0000 -1.0000 4619116 1582559218.90 151.4753 60.0005 32.0000 1.9933 1.9953 419.7468 420.2408 0.0739 -1.0000 -1.0000 4619179 1582559219.00 151.4753 60.0005 32.0000 1.9944 1.9963 419.7211 420.2169 0.0741 -1.0000 -1.0000 4619241 1582559219.10 151.4753 60.0005 32.0000 1.9940 1.9960 419.6427 420.1394 0.0743 -1.0000 -1.0000 4619303 1582559219.20 151.4753 60.0005 32.0000 1.9933 1.9953 419.5819 420.0798 0.0744 -1.0000 -1.0000 4619538 1582559219.30 151.4753 60.0005 32.0000 1.9936 1.9955 419.6755 420.1720 0.0743 -1.0000 -1.0000 4619616 1582559219.40 151.4729 60.0005 32.0000 1.9937 1.9957 419.5734 420.0711 0.0745 -1.0000 -1.0000 4619678 1582559219.50 151.4729 60.0005 32.0000 1.9949 1.9969 419.4510 419.9497 0.0746 -1.0000 -1.0000 4619741 1582559219.60 151.4729 60.0005 32.0000 1.9941 1.9960 419.8372 420.3366 0.0746 -1.0000 -1.0000 4619803 1582559219.70 151.4729 60.0005 32.0000 1.9931 1.9950 419.8476 420.3452 0.0743 -1.0000 -1.0000 4619866 1582559219.80 151.4729 60.0005 32.0000 1.9945 1.9964 419.7204 420.2172 0.0742 -1.0000 -1.0000 4620069 1582559219.90 151.4699 60.0001 32.0000 1.9943 1.9962 419.5999 420.0965 0.0742 -1.0000 -1.0000 4620131 1582559220.00 151.4699 60.0001 32.0000 1.9944 1.9964 419.6488 420.1450 0.0742 -1.0000 -1.0000 4620194 1582559220.10 151.4699 60.0001 32.0000 1.9942 1.9961 419.7727 420.2700 0.0743 -1.0000 -1.0000 4620256 1582559220.20 151.4699 60.0001 32.0000 1.9940 1.9960 419.6960 420.1931 0.0743 -1.0000 -1.0000 4620319 1582559220.30 151.4699 60.0001 32.0000 1.9938 1.9957 419.5960 420.0946 0.0744 -1.0000 -1.0000 4620569 1582559220.40 151.4914 60.0001 32.0000 1.9938 1.9957 419.5113 420.0078 0.0742 -1.0000 -1.0000 4620631 1582559220.50 151.4950 60.0001 32.0000 1.9944 1.9963 419.5607 420.0583 0.0744 -1.0000 -1.0000 4620694 1582559220.60 151.4950 60.0001 32.0000 1.9939 1.9958 419.6939 420.1902 0.0742 -1.0000 -1.0000 4620756 1582559220.70 151.4950 60.0001 32.0000 1.9938 1.9958 419.6090 420.1051 0.0741 -1.0000 -1.0000 4620835 1582559220.80 151.4950 60.0001 32.0000 1.9940 1.9960 419.6150 420.1084 0.0737 -1.0000 -1.0000 4620897 1582559220.90 151.5004 60.0001 32.0000 1.9935 1.9954 419.6616 420.1572 0.0743 -1.0000 -1.0000 4620960 1582559221.00 151.5618 60.0001 32.0000 1.9931 1.9950 419.9356 420.4387 0.0755 -1.0000 -1.0000 4621038 1582559221.10 151.5618 60.0001 32.0000 1.9937 1.9957 419.6858 420.1957 0.0762 -1.0000 -1.0000 4621100 1582559221.20 151.5618 60.0001 32.0000 1.9939 1.9959 419.5706 420.0763 0.0754 -1.0000 -1.0000 4621163 1582559221.30 151.5618 60.0001 32.0000 1.9940 1.9960 419.5318 420.0310 0.0745 -1.0000 -1.0000 4621303 1582559221.40 151.5618 60.0001 32.0000 1.9934 1.9953 419.7824 420.2780 0.0741 -1.0000 -1.0000 4621350 1582559221.50 151.5621 60.0001 32.0000 1.9931 1.9950 419.7451 420.2404 0.0739 -1.0000 -1.0000 4621428 1582559221.60 151.5623 60.0001 32.0000 1.9936 1.9955 419.6934 420.1885 0.0740 -1.0000 -1.0000 4621491 1582559221.70 151.5623 60.0001 32.0000 1.9934 1.9954 419.6557 420.1525 0.0744 -1.0000 -1.0000 4621554 1582559221.80 151.5623 60.0001 32.0000 1.9931 1.9950 419.7386 420.2381 0.0747 -1.0000 -1.0000 4621897 1582559221.90 151.5623 60.0001 32.0000 1.9930 1.9950 419.8326 420.3307 0.0743 -1.0000 -1.0000 4621960 1582559222.00 151.5623 60.0001 32.0000 1.9933 1.9952 419.7657 420.2640 0.0745 -1.0000 -1.0000 4622022 1582559222.10 151.6048 60.0001 32.0000 1.9942 1.9962 419.6081 420.1061 0.0744 -1.0000 -1.0000 4622085 1582559222.20 151.6048 60.0001 32.0000 1.9935 1.9955 419.5559 420.0512 0.0739 -1.0000 -1.0000 4622163 1582559222.30 151.6048 60.0001 32.0000 1.9933 1.9952 419.5894 420.0829 0.0738 -1.0000 -1.0000 4622225 1582559222.40 151.6048 60.0001 32.0000 1.9938 1.9957 419.8509 420.3458 0.0740 -1.0000 -1.0000 4622366 1582559222.50 151.6048 60.0001 32.0000 1.9934 1.9953 419.7168 420.2114 0.0739 -1.0000 -1.0000 4622428 1582559222.60 151.5152 60.0001 32.0000 1.9941 1.9960 419.5508 420.0436 0.0737 -1.0000 -1.0000 4622491 1582559222.70 151.5152 60.0001 32.0000 1.9935 1.9955 419.5989 420.0915 0.0737 -1.0000 -1.0000 4622569 1582559222.80 151.5152 60.0001 32.0000 1.9923 1.9943 419.8147 420.3075 0.0736 -1.0000 -1.0000 4622631 1582559222.90 151.5152 60.0001 32.0000 1.9933 1.9953 419.6904 420.1824 0.0735 -1.0000 -1.0000 4623116 1582559223.00 151.5152 60.0001 32.0000 1.9938 1.9957 419.5244 420.0179 0.0739 -1.0000 -1.0000 4623194 1582559223.10 151.5129 60.0001 32.0000 1.9930 1.9949 419.6485 420.1435 0.0740 -1.0000 -1.0000 4623256 1582559223.20 151.4968 60.0001 32.0000 1.9933 1.9953 419.7970 420.2920 0.0739 -1.0000 -1.0000 4623319 1582559223.30 151.4968 60.0001 32.0000 1.9930 1.9949 419.7951 420.2890 0.0738 -1.0000 -1.0000 4623382 1582559223.40 151.4968 60.0001 32.0000 1.9935 1.9954 419.6420 420.1349 0.0736 -1.0000 -1.0000 4623444 1582559223.50 151.4968 60.0001 32.0000 1.9940 1.9959 419.6061 420.0980 0.0735 -1.0000 -1.0000 4623522 1582559223.60 151.4968 60.0001 32.0000 1.9940 1.9959 419.6059 420.0969 0.0734 -1.0000 -1.0000 4623585 1582559223.70 151.4872 60.0001 32.0000 1.9935 1.9954 419.8183 420.3106 0.0735 -1.0000 -1.0000 4623647 1582559223.80 151.4872 60.0001 32.0000 1.9928 1.9947 419.7317 420.2234 0.0736 -1.0000 -1.0000 4623725 1582559223.90 151.4872 60.0001 32.0000 1.9939 1.9958 419.7358 420.2281 0.0736 -1.0000 -1.0000 4623928 1582559224.00 151.4872 60.0001 32.0000 1.9937 1.9956 419.6106 420.1019 0.0734 -1.0000 -1.0000 4623991 1582559224.10 151.4872 60.0001 32.0000 1.9931 1.9950 419.7365 420.2275 0.0734 -1.0000 -1.0000 4624069 1582559224.20 151.4770 60.0001 32.0000 1.9923 1.9942 419.7962 420.2874 0.0734 -1.0000 -1.0000 4624116 1582559224.30 151.4707 60.0001 32.0000 1.9933 1.9952 419.6972 420.1881 0.0733 -1.0000 -1.0000 4624194 1582559224.40 151.4707 60.0001 32.0000 1.9935 1.9954 419.5722 420.0623 0.0731 -1.0000 -1.0000 4624569 1582559224.50 151.4707 60.0001 32.0000 1.9947 1.9966 419.5678 420.0575 0.0732 -1.0000 -1.0000 4624631 1582559224.60 151.4707 60.0001 32.0000 1.9939 1.9958 419.8027 420.2925 0.0732 -1.0000 -1.0000 4624694 1582559224.70 151.4708 60.0001 32.0000 1.9929 1.9948 419.7603 420.2496 0.0732 -1.0000 -1.0000 4624772 1582559224.80 151.4788 59.9998 32.0000 1.9935 1.9954 419.6333 420.1233 0.0733 -1.0000 -1.0000 4624835 1582559224.90 151.4788 59.9998 32.0000 1.9940 1.9960 419.5589 420.0496 0.0734 -1.0000 -1.0000 4624897 1582559225.00 151.4788 59.9998 32.0000 1.9938 1.9957 419.6431 420.1339 0.0734 -1.0000 -1.0000 4625085 1582559225.10 151.4788 59.9998 32.0000 1.9938 1.9958 419.7099 420.2022 0.0736 -1.0000 -1.0000 4625147 1582559225.20 151.4788 59.9998 32.0000 1.9931 1.9950 419.7007 420.1941 0.0738 -1.0000 -1.0000 4625210 1582559225.30 151.4379 59.9998 32.0000 1.9941 1.9961 419.5436 420.0372 0.0738 -1.0000 -1.0000 4625272 1582559225.40 151.4379 59.9998 32.0000 1.9933 1.9952 419.5557 420.0474 0.0735 -1.0000 -1.0000 4625335 1582559225.50 151.4379 59.9998 32.0000 1.9930 1.9949 419.7774 420.2688 0.0733 -1.0000 -1.0000 4625803 1582559225.60 151.4379 59.9998 32.0000 1.9932 1.9951 419.7286 420.2199 0.0735 -1.0000 -1.0000 4625866 1582559225.70 151.4379 59.9998 32.0000 1.9936 1.9955 419.7164 420.2075 0.0734 -1.0000 -1.0000 4625944 1582559225.80 151.4554 59.9998 32.0000 1.9944 1.9964 419.5445 420.0343 0.0732 -1.0000 -1.0000 4626022 1582559225.90 151.4775 59.9998 32.0000 1.9944 1.9963 419.6364 420.1271 0.0735 -1.0000 -1.0000 4626085 1582559226.00 151.4775 59.9998 32.0000 1.9940 1.9959 419.7955 420.2859 0.0733 -1.0000 -1.0000 4626147 1582559226.10 151.4775 59.9998 32.0000 1.9937 1.9957 419.7280 420.2202 0.0737 -1.0000 -1.0000 4626241 1582559226.20 151.4775 59.9998 32.0000 1.9944 1.9963 419.6163 420.1100 0.0738 -1.0000 -1.0000 4626303 1582559226.30 151.4775 59.9998 32.0000 1.9945 1.9964 419.4515 419.9439 0.0737 -1.0000 -1.0000 4626366 1582559226.40 151.4666 59.9998 32.0000 1.9937 1.9956 419.7670 420.2609 0.0738 -1.0000 -1.0000 4626428 1582559226.50 151.4666 59.9998 32.0000 1.9941 1.9961 419.7956 420.2887 0.0737 -1.0000 -1.0000 4626616 1582559226.60 151.4666 59.9998 32.0000 1.9940 1.9959 419.6659 420.1597 0.0739 -1.0000 -1.0000 4626678 1582559226.70 151.4666 59.9998 32.0000 1.9938 1.9958 419.6202 420.1163 0.0741 -1.0000 -1.0000 4626756 1582559226.80 151.4666 59.9998 32.0000 1.9942 1.9961 419.6414 420.1396 0.0745 -1.0000 -1.0000 4626819 1582559226.90 151.4666 59.9998 32.0000 1.9933 1.9952 419.7721 420.2702 0.0744 -1.0000 -1.0000 4626882 1582559227.00 151.4872 59.9998 32.0000 1.9937 1.9956 419.7320 420.2298 0.0744 -1.0000 -1.0000 4627303 1582559227.10 151.4872 59.9998 32.0000 1.9945 1.9965 419.7328 420.2307 0.0744 -1.0000 -1.0000 4627366 1582559227.20 151.4872 59.9998 32.0000 1.9939 1.9959 419.5522 420.0488 0.0742 -1.0000 -1.0000 4627429 1582559227.30 151.4872 59.9998 32.0000 1.9940 1.9959 419.5382 420.0323 0.0738 -1.0000 -1.0000 4627491 1582559227.40 151.4872 59.9998 32.0000 1.9935 1.9955 419.6657 420.1599 0.0740 -1.0000 -1.0000 4627554 1582559227.50 151.5546 59.9998 32.0000 1.9941 1.9960 419.6670 420.1638 0.0743 -1.0000 -1.0000 4627850 1582559227.60 151.5546 59.9998 32.0000 1.9940 1.9959 419.5386 420.0356 0.0743 -1.0000 -1.0000 4627913 1582559227.70 151.5546 59.9998 32.0000 1.9943 1.9963 419.4852 419.9821 0.0743 -1.0000 -1.0000 4627975 1582559227.80 151.5546 59.9998 32.0000 1.9937 1.9956 419.7376 420.2344 0.0744 -1.0000 -1.0000 4628053 1582559227.90 151.5546 59.9998 32.0000 1.9931 1.9951 419.7328 420.2345 0.0753 -1.0000 -1.0000 4628116 1582559228.00 151.5570 59.9998 32.0000 1.9935 1.9955 419.5971 420.1029 0.0756 -1.0000 -1.0000 4628288 1582559228.10 151.5618 59.9998 32.0000 1.9940 1.9960 419.5557 420.0578 0.0749 -1.0000 -1.0000 4628366 1582559228.20 151.5618 59.9998 32.0000 1.9931 1.9951 419.6751 420.1738 0.0745 -1.0000 -1.0000 4628428 1582559228.30 151.5618 59.9998 32.0000 1.9936 1.9955 419.6312 420.1289 0.0744 -1.0000 -1.0000 4628491 1582559228.40 151.5618 59.9998 32.0000 1.9937 1.9957 419.6397 420.1369 0.0743 -1.0000 -1.0000 4628553 1582559228.50 151.5618 59.9998 32.0000 1.9938 1.9957 419.6384 420.1344 0.0742 -1.0000 -1.0000 4628616 1582559228.60 151.5749 59.9998 32.0000 1.9938 1.9958 419.6577 420.1541 0.0742 -1.0000 -1.0000 4628788 1582559228.70 151.5749 59.9998 32.0000 1.9930 1.9950 419.6768 420.1774 0.0751 -1.0000 -1.0000 4628866 1582559228.80 151.5749 59.9998 32.0000 1.9947 1.9966 419.4800 419.9858 0.0757 -1.0000 -1.0000 4628928 1582559228.90 151.5749 59.9998 32.0000 1.9949 1.9968 419.5487 420.0560 0.0758 -1.0000 -1.0000 4628991 1582559229.00 151.5749 59.9998 32.0000 1.9936 1.9956 419.7029 420.2092 0.0757 -1.0000 -1.0000 4629069 1582559229.10 151.5749 59.9998 32.0000 1.9935 1.9955 419.8066 420.3125 0.0755 -1.0000 -1.0000 4629132 1582559229.20 151.5244 59.9998 32.0000 1.9936 1.9956 419.6280 420.1290 0.0748 -1.0000 -1.0000 4629194 1582559229.30 151.4868 59.9998 32.0000 1.9938 1.9958 419.5731 420.0709 0.0743 -1.0000 -1.0000 4629272 1582559229.40 151.4868 59.9998 32.0000 1.9936 1.9956 419.6456 420.1407 0.0740 -1.0000 -1.0000 4629319 1582559229.50 151.4868 59.9998 32.0000 1.9934 1.9953 419.8024 420.2970 0.0739 -1.0000 -1.0000 4629397 1582559229.60 151.4868 59.9998 32.0000 1.9929 1.9948 419.7200 420.2133 0.0736 -1.0000 -1.0000 4629819 1582559229.70 151.4868 59.9998 32.0000 1.9937 1.9956 419.6450 420.1389 0.0739 -1.0000 -1.0000 4629881 1582559229.80 151.4606 60.0005 32.0000 1.9949 1.9969 419.6264 420.1213 0.0740 -1.0000 -1.0000 4629960 1582559229.90 151.4606 60.0005 32.0000 1.9944 1.9963 419.7611 420.2561 0.0740 -1.0000 -1.0000 4630022 1582559230.00 151.4606 60.0005 32.0000 1.9935 1.9955 419.7692 420.2651 0.0741 -1.0000 -1.0000 4630085 1582559230.10 151.4606 60.0005 32.0000 1.9940 1.9959 419.5818 420.0769 0.0740 -1.0000 -1.0000 4630319 1582559230.20 151.4606 60.0005 32.0000 1.9937 1.9957 419.4551 419.9498 0.0740 -1.0000 -1.0000 4630381 1582559230.30 151.4821 60.0005 32.0000 1.9932 1.9951 419.6390 420.1342 0.0740 -1.0000 -1.0000 4630444 1582559230.40 151.5122 60.0005 32.0000 1.9930 1.9949 419.7657 420.2608 0.0740 -1.0000 -1.0000 4630522 1582559230.50 151.5122 60.0005 32.0000 1.9937 1.9957 419.7324 420.2287 0.0741 -1.0000 -1.0000 4630585 1582559230.60 151.5122 60.0005 32.0000 1.9945 1.9964 419.6426 420.1378 0.0741 -1.0000 -1.0000 4630819 1582559230.70 151.5122 60.0005 32.0000 1.9941 1.9960 419.6792 420.1755 0.0742 -1.0000 -1.0000 4630897 1582559230.80 151.5122 60.0005 32.0000 1.9929 1.9948 419.6811 420.1774 0.0743 -1.0000 -1.0000 4630960 1582559230.90 151.4909 60.0005 32.0000 1.9930 1.9949 419.7672 420.2659 0.0745 -1.0000 -1.0000 4631022 1582559231.00 151.4909 60.0005 32.0000 1.9940 1.9960 419.7210 420.2192 0.0744 -1.0000 -1.0000 4631085 1582559231.10 151.4909 60.0005 32.0000 1.9940 1.9959 419.6487 420.1449 0.0741 -1.0000 -1.0000 4631319 1582559231.20 151.4909 60.0005 32.0000 1.9934 1.9954 419.7643 420.2615 0.0743 -1.0000 -1.0000 4631382 1582559231.30 151.4909 60.0005 32.0000 1.9941 1.9961 419.7269 420.2235 0.0742 -1.0000 -1.0000 4631460 1582559231.40 151.4909 60.0005 32.0000 1.9951 1.9970 419.6214 420.1174 0.0742 -1.0000 -1.0000 4631522 1582559231.50 151.5095 60.0005 32.0000 1.9954 1.9974 419.6256 420.1213 0.0741 -1.0000 -1.0000 4631585 1582559231.60 151.5095 60.0005 32.0000 1.9948 1.9967 419.6473 420.1449 0.0745 -1.0000 -1.0000 4631819 1582559231.70 151.5095 60.0005 32.0000 1.9939 1.9959 419.7504 420.2496 0.0746 -1.0000 -1.0000 4631881 1582559231.80 151.5095 60.0005 32.0000 1.9940 1.9959 419.6925 420.1914 0.0745 -1.0000 -1.0000 4631944 1582559231.90 151.5095 60.0005 32.0000 1.9945 1.9965 419.5889 420.0877 0.0745 -1.0000 -1.0000 4632006 1582559232.00 151.5095 60.0005 32.0000 1.9939 1.9959 419.7182 420.2150 0.0742 -1.0000 -1.0000 4632069 1582559232.10 151.4870 60.0005 32.0000 1.9934 1.9953 419.8188 420.3138 0.0739 -1.0000 -1.0000 4632147 1582559232.20 151.4870 60.0005 32.0000 1.9939 1.9959 419.6937 420.1889 0.0741 -1.0000 -1.0000 4632397 1582559232.30 151.4870 60.0005 32.0000 1.9942 1.9961 419.6242 420.1203 0.0742 -1.0000 -1.0000 4632460 1582559232.40 151.4870 60.0005 32.0000 1.9931 1.9951 419.7190 420.2161 0.0744 -1.0000 -1.0000 4632522 1582559232.50 151.4870 60.0005 32.0000 1.9933 1.9953 419.7776 420.2754 0.0745 -1.0000 -1.0000 4632585 1582559232.60 151.4913 60.0005 32.0000 1.9943 1.9962 419.6315 420.1281 0.0742 -1.0000 -1.0000 4632647 1582559232.70 151.5126 60.0005 32.0000 1.9943 1.9963 419.6539 420.1503 0.0743 -1.0000 -1.0000 4632897 1582559232.80 151.5126 60.0005 32.0000 1.9943 1.9963 419.6343 420.1320 0.0744 -1.0000 -1.0000 4632960 1582559232.90 151.5126 60.0005 32.0000 1.9932 1.9952 419.7914 420.2907 0.0747 -1.0000 -1.0000 4633022 1582559233.00 151.5126 60.0005 32.0000 1.9932 1.9952 419.7066 420.2047 0.0744 -1.0000 -1.0000 4633085 1582559233.10 151.5126 60.0005 32.0000 1.9947 1.9966 419.5733 420.0710 0.0744 -1.0000 -1.0000 4633147 1582559233.20 151.5495 60.0005 32.0000 1.9945 1.9964 419.6616 420.1597 0.0745 -1.0000 -1.0000 4633694 1582559233.30 151.5495 60.0005 32.0000 1.9942 1.9961 419.7958 420.2937 0.0743 -1.0000 -1.0000 4633772 1582559233.40 151.5495 60.0005 32.0000 1.9943 1.9962 419.7081 420.2042 0.0741 -1.0000 -1.0000 4633835 1582559233.50 151.5495 60.0005 32.0000 1.9951 1.9971 419.5442 420.0400 0.0741 -1.0000 -1.0000 4633897 1582559233.60 151.5495 60.0005 32.0000 1.9934 1.9953 419.5702 420.0645 0.0738 -1.0000 -1.0000 4633960 1582559233.70 151.5321 60.0005 32.0000 1.9931 1.9950 419.6392 420.1321 0.0737 -1.0000 -1.0000 4634022 1582559233.80 151.4996 60.0005 32.0000 1.9938 1.9957 419.7360 420.2286 0.0736 -1.0000 -1.0000 4634100 1582559233.90 151.4996 60.0005 32.0000 1.9942 1.9961 419.6332 420.1258 0.0737 -1.0000 -1.0000 4634163 1582559234.00 151.4996 60.0005 32.0000 1.9932 1.9952 419.5132 420.0065 0.0738 -1.0000 -1.0000 4634225 1582559234.10 151.4996 60.0005 32.0000 1.9935 1.9954 419.5623 420.0558 0.0739 -1.0000 -1.0000 4634303 1582559234.20 151.4996 60.0005 32.0000 1.9929 1.9948 419.7167 420.2122 0.0741 -1.0000 -1.0000 4634366 1582559234.30 151.4451 60.0005 32.0000 1.9936 1.9956 419.7441 420.2401 0.0742 -1.0000 -1.0000 4634428 1582559234.40 151.4451 60.0005 32.0000 1.9938 1.9957 419.5876 420.0844 0.0742 -1.0000 -1.0000 4634506 1582559234.50 151.4451 60.0005 32.0000 1.9933 1.9953 419.6124 420.1081 0.0741 -1.0000 -1.0000 4634569 1582559234.60 151.4451 60.0005 32.0000 1.9928 1.9948 419.8062 420.3018 0.0740 -1.0000 -1.0000 4634631 1582559234.70 151.4451 60.0005 32.0000 1.9936 1.9955 419.6539 420.1474 0.0737 -1.0000 -1.0000 4634694 1582559234.80 151.4488 60.0006 32.0000 1.9947 1.9967 419.5084 420.0021 0.0738 -1.0000 -1.0000 4634944 1582559234.90 151.4643 60.0008 32.0000 1.9938 1.9957 419.5749 420.0699 0.0741 -1.0000 -1.0000 4635006 1582559235.00 151.4643 60.0008 32.0000 1.9932 1.9952 419.7426 420.2391 0.0742 -1.0000 -1.0000 4635069 1582559235.10 151.4643 60.0008 32.0000 1.9929 1.9949 419.7393 420.2376 0.0746 -1.0000 -1.0000 4635131 1582559235.20 151.4643 60.0008 32.0000 1.9936 1.9956 419.6656 420.1664 0.0749 -1.0000 -1.0000 4635194 1582559235.30 151.4643 60.0008 32.0000 1.9945 1.9965 419.5717 420.0719 0.0747 -1.0000 -1.0000 4635631 1582559235.40 151.4800 60.0008 32.0000 1.9938 1.9957 419.6419 420.1394 0.0743 -1.0000 -1.0000 4635694 1582559235.50 151.4800 60.0008 32.0000 1.9930 1.9950 419.7650 420.2603 0.0740 -1.0000 -1.0000 4635772 1582559235.60 151.4800 60.0008 32.0000 1.9938 1.9957 419.7262 420.2199 0.0737 -1.0000 -1.0000 4635835 1582559235.70 151.4800 60.0008 32.0000 1.9940 1.9959 419.6790 420.1722 0.0738 -1.0000 -1.0000 4635897 1582559235.80 151.4800 60.0008 32.0000 1.9933 1.9953 419.8024 420.2994 0.0745 -1.0000 -1.0000 4635960 1582559235.90 151.4793 60.0008 32.0000 1.9935 1.9955 419.7624 420.2607 0.0745 -1.0000 -1.0000 4636038 1582559236.00 151.4767 60.0008 32.0000 1.9936 1.9956 419.6456 420.1443 0.0746 -1.0000 -1.0000 4636100 1582559236.10 151.4767 60.0008 32.0000 1.9941 1.9960 419.6670 420.1633 0.0741 -1.0000 -1.0000 4636178 1582559236.20 151.4767 60.0008 32.0000 1.9934 1.9953 419.7318 420.2277 0.0740 -1.0000 -1.0000 4636241 1582559236.30 151.4767 60.0008 32.0000 1.9936 1.9955 419.7455 420.2393 0.0737 -1.0000 -1.0000 4636366 1582559236.40 151.4767 60.0008 32.0000 1.9943 1.9962 419.6923 420.1846 0.0736 -1.0000 -1.0000 4636444 1582559236.50 151.4056 60.0008 32.0000 1.9944 1.9963 419.5269 420.0186 0.0735 -1.0000 -1.0000 4636506 1582559236.60 151.4056 60.0008 32.0000 1.9945 1.9964 419.6461 420.1374 0.0734 -1.0000 -1.0000 4636569 1582559236.70 151.4056 60.0008 32.0000 1.9932 1.9951 419.7249 420.2163 0.0735 -1.0000 -1.0000 4636756 1582559236.80 151.4056 60.0008 32.0000 1.9924 1.9943 419.7324 420.2248 0.0736 -1.0000 -1.0000 4636882 1582559236.90 151.4056 60.0008 32.0000 1.9938 1.9957 419.4697 419.9604 0.0734 -1.0000 -1.0000 4636944 1582559237.00 151.4613 60.0008 32.0000 1.9932 1.9951 419.6011 420.0928 0.0735 -1.0000 -1.0000 4637022 1582559237.10 151.5056 60.0008 32.0000 1.9935 1.9954 419.6748 420.1653 0.0732 -1.0000 -1.0000 4637085 1582559237.20 151.5056 60.0008 32.0000 1.9930 1.9949 419.7756 420.2653 0.0732 -1.0000 -1.0000 4637147 1582559237.30 151.5056 60.0008 32.0000 1.9932 1.9951 419.7475 420.2384 0.0734 -1.0000 -1.0000 4637335 1582559237.40 151.5056 60.0008 32.0000 1.9938 1.9958 419.4548 419.9456 0.0734 -1.0000 -1.0000 4637397 1582559237.50 151.5056 60.0008 32.0000 1.9941 1.9961 419.5038 419.9939 0.0734 -1.0000 -1.0000 4637475 1582559237.60 151.5017 60.0008 32.0000 1.9934 1.9953 419.6327 420.1264 0.0739 -1.0000 -1.0000 4637538 1582559237.70 151.5017 60.0008 32.0000 1.9930 1.9949 419.7569 420.2546 0.0745 -1.0000 -1.0000 4637600 1582559237.80 151.5017 60.0008 32.0000 1.9927 1.9946 419.7174 420.2199 0.0751 -1.0000 -1.0000 4637881 1582559237.90 151.5017 60.0008 32.0000 1.9935 1.9955 419.5839 420.0852 0.0749 -1.0000 -1.0000 4637944 1582559238.00 151.5017 60.0008 32.0000 1.9933 1.9952 419.6026 420.1035 0.0749 -1.0000 -1.0000 4638006 1582559238.10 151.5441 60.0008 32.0000 1.9934 1.9953 419.7696 420.2711 0.0750 -1.0000 -1.0000 4638085 1582559238.20 151.5733 60.0008 32.0000 1.9940 1.9959 419.7772 420.2767 0.0747 -1.0000 -1.0000 4638147 1582559238.30 151.5733 60.0008 32.0000 1.9950 1.9970 419.5419 420.0422 0.0748 -1.0000 -1.0000 4638569 1582559238.40 151.5733 60.0008 32.0000 1.9933 1.9952 419.5612 420.0594 0.0743 -1.0000 -1.0000 4638647 1582559238.50 151.5733 60.0008 32.0000 1.9930 1.9949 419.7251 420.2208 0.0740 -1.0000 -1.0000 4638710 1582559238.60 151.5733 60.0008 32.0000 1.9933 1.9953 419.8108 420.3048 0.0737 -1.0000 -1.0000 4638772 1582559238.70 151.4970 60.0008 32.0000 1.9941 1.9960 419.7325 420.2258 0.0738 -1.0000 -1.0000 4638850 1582559238.80 151.4970 60.0008 32.0000 1.9937 1.9957 419.5559 420.0506 0.0739 -1.0000 -1.0000 4639069 1582559238.90 151.4970 60.0008 32.0000 1.9940 1.9959 419.5253 420.0183 0.0737 -1.0000 -1.0000 4639131 1582559239.00 151.4970 60.0008 32.0000 1.9928 1.9947 419.6380 420.1296 0.0734 -1.0000 -1.0000 4639210 1582559239.10 151.4970 60.0008 32.0000 1.9931 1.9950 419.7494 420.2385 0.0731 -1.0000 -1.0000 4639288 1582559239.20 151.4970 60.0008 32.0000 1.9943 1.9962 419.5275 420.0161 0.0731 -1.0000 -1.0000 4639335 1582559239.30 151.4915 60.0008 32.0000 1.9950 1.9969 419.5804 420.0693 0.0731 -1.0000 -1.0000 4639585 1582559239.40 151.4915 60.0008 32.0000 1.9932 1.9951 419.6425 420.1317 0.0732 -1.0000 -1.0000 4639647 1582559239.50 151.4915 60.0008 32.0000 1.9928 1.9947 419.8639 420.3519 0.0729 -1.0000 -1.0000 4639725 1582559239.60 151.4915 60.0008 32.0000 1.9932 1.9951 419.6777 420.1648 0.0729 -1.0000 -1.0000 4639788 1582559239.70 151.4915 60.0008 32.0000 1.9940 1.9959 419.5319 420.0201 0.0731 -1.0000 -1.0000 4640022 1582559239.80 151.4840 60.0001 32.0000 1.9944 1.9963 419.5290 420.0165 0.0729 -1.0000 -1.0000 4640085 1582559239.90 151.4840 60.0001 32.0000 1.9937 1.9956 419.6974 420.1865 0.0730 -1.0000 -1.0000 4640147 1582559240.00 151.4840 60.0001 32.0000 1.9938 1.9957 419.6738 420.1620 0.0730 -1.0000 -1.0000 4640210 1582559240.10 151.4840 60.0001 32.0000 1.9944 1.9963 419.5386 420.0274 0.0731 -1.0000 -1.0000 4640288 1582559240.20 151.4840 60.0001 32.0000 1.9940 1.9959 419.6684 420.1590 0.0733 -1.0000 -1.0000 4640350 1582559240.30 151.4840 60.0001 32.0000 1.9938 1.9957 419.6803 420.1703 0.0733 -1.0000 -1.0000 4640522 1582559240.40 151.4124 60.0001 32.0000 1.9934 1.9953 419.6258 420.1168 0.0734 -1.0000 -1.0000 4640600 1582559240.50 151.4124 60.0001 32.0000 1.9940 1.9959 419.5313 420.0204 0.0731 -1.0000 -1.0000 4640663 1582559240.60 151.4124 60.0001 32.0000 1.9942 1.9961 419.7341 420.2247 0.0733 -1.0000 -1.0000 4640725 1582559240.70 151.4124 60.0001 32.0000 1.9927 1.9946 419.7267 420.2177 0.0733 -1.0000 -1.0000 4640788 1582559240.80 151.4124 60.0001 32.0000 1.9940 1.9959 419.6242 420.1152 0.0734 -1.0000 -1.0000 4640850 1582559240.90 151.4124 60.0001 32.0000 1.9939 1.9958 419.6092 420.1015 0.0736 -1.0000 -1.0000 4641554 1582559241.00 151.4572 60.0001 32.0000 1.9939 1.9959 419.6384 420.1313 0.0737 -1.0000 -1.0000 4641631 1582559241.10 151.4572 60.0001 32.0000 1.9938 1.9957 419.7605 420.2536 0.0737 -1.0000 -1.0000 4641694 1582559241.20 151.4572 60.0001 32.0000 1.9941 1.9960 419.7078 420.2006 0.0736 -1.0000 -1.0000 4641756 1582559241.30 151.4572 60.0001 32.0000 1.9943 1.9962 419.5725 420.0620 0.0732 -1.0000 -1.0000 4641835 1582559241.40 151.4572 60.0001 32.0000 1.9944 1.9963 419.5305 420.0189 0.0729 -1.0000 -1.0000 4641897 1582559241.50 151.5072 60.0001 32.0000 1.9942 1.9961 419.6461 420.1339 0.0730 -1.0000 -1.0000 4641960 1582559241.60 151.5072 60.0001 32.0000 1.9942 1.9961 419.6999 420.1873 0.0728 -1.0000 -1.0000 4642022 1582559241.70 151.5072 60.0001 32.0000 1.9948 1.9967 419.5186 420.0053 0.0727 -1.0000 -1.0000 4642085 1582559241.80 151.5072 60.0001 32.0000 1.9934 1.9953 419.7327 420.2184 0.0726 -1.0000 -1.0000 4642163 1582559241.90 151.5072 60.0001 32.0000 1.9934 1.9953 419.7410 420.2259 0.0724 -1.0000 -1.0000 4642288 1582559242.00 151.5002 60.0001 32.0000 1.9940 1.9959 419.5655 420.0487 0.0722 -1.0000 -1.0000 4642350 1582559242.10 151.4933 60.0001 32.0000 1.9942 1.9961 419.5732 420.0574 0.0725 -1.0000 -1.0000 4642428 1582559242.20 151.4933 60.0001 32.0000 1.9939 1.9958 419.6059 420.0916 0.0726 -1.0000 -1.0000 4642491 1582559242.30 151.4933 60.0001 32.0000 1.9938 1.9957 419.7272 420.2131 0.0726 -1.0000 -1.0000 4642553 1582559242.40 151.4933 60.0001 32.0000 1.9929 1.9948 419.7889 420.2743 0.0725 -1.0000 -1.0000 4642803 1582559242.50 151.4933 60.0001 32.0000 1.9932 1.9951 419.5670 420.0515 0.0724 -1.0000 -1.0000 4642866 1582559242.60 151.5146 60.0001 32.0000 1.9943 1.9961 419.5518 420.0370 0.0726 -1.0000 -1.0000 4642929 1582559242.70 151.5146 60.0001 32.0000 1.9936 1.9955 419.7834 420.2683 0.0724 -1.0000 -1.0000 4643006 1582559242.80 151.5146 60.0001 32.0000 1.9933 1.9952 419.7016 420.1859 0.0724 -1.0000 -1.0000 4643069 1582559242.90 151.5146 60.0001 32.0000 1.9938 1.9957 419.4827 419.9669 0.0725 -1.0000 -1.0000 4643131 1582559243.00 151.5146 60.0001 32.0000 1.9933 1.9952 419.5776 420.0623 0.0724 -1.0000 -1.0000 4643194 1582559243.10 151.5003 60.0001 32.0000 1.9923 1.9942 419.7475 420.2319 0.0724 -1.0000 -1.0000 4643256 1582559243.20 151.5003 60.0001 32.0000 1.9927 1.9946 419.7076 420.1918 0.0724 -1.0000 -1.0000 4643319 1582559243.30 151.5003 60.0001 32.0000 1.9936 1.9955 419.5129 419.9977 0.0725 -1.0000 -1.0000 4643397 1582559243.40 151.5003 60.0001 32.0000 1.9931 1.9950 419.6153 420.1008 0.0726 -1.0000 -1.0000 4643460 1582559243.50 151.5003 60.0001 32.0000 1.9925 1.9944 419.7590 420.2444 0.0726 -1.0000 -1.0000 4643538 1582559243.60 151.4905 60.0001 32.0000 1.9933 1.9952 419.7206 420.2069 0.0726 -1.0000 -1.0000 4643600 1582559243.70 151.4766 60.0001 32.0000 1.9932 1.9951 419.6197 420.1041 0.0723 -1.0000 -1.0000 4643663 1582559243.80 151.4766 60.0001 32.0000 1.9935 1.9954 419.5276 420.0119 0.0724 -1.0000 -1.0000 4643741 1582559243.90 151.4766 60.0001 32.0000 1.9931 1.9950 419.7047 420.1892 0.0723 -1.0000 -1.0000 4643803 1582559244.00 151.4766 60.0001 32.0000 1.9939 1.9958 419.6432 420.1265 0.0724 -1.0000 -1.0000 4644116 1582559244.10 151.4766 60.0001 32.0000 1.9945 1.9964 419.5347 420.0214 0.0729 -1.0000 -1.0000 4644194 1582559244.20 151.4230 60.0001 32.0000 1.9944 1.9963 419.5899 420.0761 0.0727 -1.0000 -1.0000 4644256 1582559244.30 151.4230 60.0001 32.0000 1.9935 1.9954 419.7877 420.2748 0.0727 -1.0000 -1.0000 4644319 1582559244.40 151.4230 60.0001 32.0000 1.9933 1.9952 419.7608 420.2457 0.0724 -1.0000 -1.0000 4644381 1582559244.50 151.4230 60.0001 32.0000 1.9937 1.9956 419.5659 420.0507 0.0725 -1.0000 -1.0000 4644616 1582559244.60 151.4230 60.0001 32.0000 1.9942 1.9961 419.5899 420.0748 0.0726 -1.0000 -1.0000 4644678 1582559244.70 151.4225 59.9997 32.0000 1.9933 1.9952 419.7253 420.2121 0.0728 -1.0000 -1.0000 4644756 1582559244.80 151.4222 59.9993 32.0000 1.9932 1.9951 419.8860 420.3731 0.0727 -1.0000 -1.0000 4644819 1582559244.90 151.4222 59.9993 32.0000 1.9933 1.9952 419.6754 420.1594 0.0723 -1.0000 -1.0000 4644881 1582559245.00 151.4222 59.9993 32.0000 1.9938 1.9957 419.6361 420.1195 0.0723 -1.0000 -1.0000 4645069 1582559245.10 151.4222 59.9993 32.0000 1.9933 1.9952 419.7297 420.2128 0.0722 -1.0000 -1.0000 4645131 1582559245.20 151.4222 59.9993 32.0000 1.9937 1.9956 419.7694 420.2531 0.0724 -1.0000 -1.0000 4645194 1582559245.30 151.4533 59.9993 32.0000 1.9941 1.9960 419.6202 420.1029 0.0723 -1.0000 -1.0000 4645272 1582559245.40 151.4533 59.9993 32.0000 1.9940 1.9959 419.7050 420.1928 0.0730 -1.0000 -1.0000 4645335 1582559245.50 151.4533 59.9993 32.0000 1.9938 1.9957 419.8336 420.3235 0.0732 -1.0000 -1.0000 4645678 1582559245.60 151.4533 59.9993 32.0000 1.9937 1.9956 419.7746 420.2614 0.0726 -1.0000 -1.0000 4645741 1582559245.70 151.4533 59.9993 32.0000 1.9944 1.9963 419.6897 420.1743 0.0724 -1.0000 -1.0000 4645803 1582559245.80 151.4275 59.9993 32.0000 1.9947 1.9966 419.5962 420.0798 0.0723 -1.0000 -1.0000 4645866 1582559245.90 151.4260 59.9993 32.0000 1.9935 1.9954 419.7643 420.2474 0.0722 -1.0000 -1.0000 4645928 1582559246.00 151.4260 59.9993 32.0000 1.9933 1.9951 419.8230 420.3069 0.0723 -1.0000 -1.0000 4646350 1582559246.10 151.4260 59.9993 32.0000 1.9937 1.9956 419.7781 420.2612 0.0723 -1.0000 -1.0000 4646428 1582559246.20 151.4260 59.9993 32.0000 1.9939 1.9958 419.7036 420.1906 0.0730 -1.0000 -1.0000 4646491 1582559246.30 151.4260 59.9993 32.0000 1.9939 1.9958 419.7943 420.2833 0.0730 -1.0000 -1.0000 4646553 1582559246.40 151.4819 59.9993 32.0000 1.9940 1.9959 419.9034 420.3918 0.0730 -1.0000 -1.0000 4646631 1582559246.50 151.5269 59.9993 32.0000 1.9934 1.9953 419.7104 420.2003 0.0732 -1.0000 -1.0000 4647069 1582559246.60 151.5269 59.9993 32.0000 1.9938 1.9957 419.5911 420.0817 0.0734 -1.0000 -1.0000 4647131 1582559246.70 151.5269 59.9993 32.0000 1.9935 1.9955 419.6719 420.1613 0.0731 -1.0000 -1.0000 4647210 1582559246.80 151.5269 59.9993 32.0000 1.9928 1.9947 419.7787 420.2677 0.0731 -1.0000 -1.0000 4647272 1582559246.90 151.5269 59.9993 32.0000 1.9935 1.9954 419.7795 420.2680 0.0730 -1.0000 -1.0000 4647335 1582559247.00 151.5269 59.9993 32.0000 1.9941 1.9960 419.6658 420.1534 0.0729 -1.0000 -1.0000 4647413 1582559247.10 151.5173 59.9993 32.0000 1.9942 1.9961 419.5718 420.0593 0.0729 -1.0000 -1.0000 4647475 1582559247.20 151.5173 59.9993 32.0000 1.9929 1.9948 419.7368 420.2246 0.0728 -1.0000 -1.0000 4647538 1582559247.30 151.5173 59.9993 32.0000 1.9930 1.9949 419.7218 420.2098 0.0730 -1.0000 -1.0000 4647600 1582559247.40 151.5173 59.9993 32.0000 1.9932 1.9951 419.5807 420.0715 0.0735 -1.0000 -1.0000 4647663 1582559247.50 151.5173 59.9993 32.0000 1.9937 1.9956 419.6756 420.1669 0.0734 -1.0000 -1.0000 4647741 1582559247.60 151.4958 59.9993 32.0000 1.9926 1.9945 419.8693 420.3604 0.0734 -1.0000 -1.0000 4647819 1582559247.70 151.4884 59.9993 32.0000 1.9931 1.9950 419.8169 420.3102 0.0741 -1.0000 -1.0000 4647881 1582559247.80 151.4884 59.9993 32.0000 1.9939 1.9959 419.6994 420.1955 0.0741 -1.0000 -1.0000 4647960 1582559247.90 151.4884 59.9993 32.0000 1.9943 1.9962 419.5737 420.0686 0.0740 -1.0000 -1.0000 4648022 1582559248.00 151.4884 59.9993 32.0000 1.9936 1.9955 419.6130 420.1081 0.0740 -1.0000 -1.0000 4648085 1582559248.10 151.4884 59.9993 32.0000 1.9930 1.9950 419.7929 420.2841 0.0734 -1.0000 -1.0000 4648819 1582559248.20 151.4860 59.9993 32.0000 1.9938 1.9957 419.6653 420.1583 0.0738 -1.0000 -1.0000 4648881 1582559248.30 151.4860 59.9993 32.0000 1.9941 1.9960 419.5552 420.0516 0.0744 -1.0000 -1.0000 4648944 1582559248.40 151.4860 59.9993 32.0000 1.9945 1.9964 419.6961 420.1947 0.0745 -1.0000 -1.0000 4649054 1582559248.50 151.4860 59.9993 32.0000 1.9937 1.9956 419.7880 420.2832 0.0738 -1.0000 -1.0000 4649116 1582559248.60 151.4860 59.9993 32.0000 1.9942 1.9961 419.6091 420.1006 0.0734 -1.0000 -1.0000 4649179 1582559248.70 151.4801 59.9993 32.0000 1.9932 1.9951 419.7116 420.2024 0.0733 -1.0000 -1.0000 4649256 1582559248.80 151.4797 59.9993 32.0000 1.9936 1.9955 419.9248 420.4167 0.0736 -1.0000 -1.0000 4649319 1582559248.90 151.4797 59.9993 32.0000 1.9941 1.9960 419.7207 420.2127 0.0735 -1.0000 -1.0000 4649381 1582559249.00 151.4797 59.9993 32.0000 1.9948 1.9968 419.5355 420.0277 0.0736 -1.0000 -1.0000 4649460 1582559249.10 151.4797 59.9993 32.0000 1.9953 1.9973 419.6475 420.1400 0.0736 -1.0000 -1.0000 4649522 1582559249.20 151.4797 59.9993 32.0000 1.9939 1.9958 419.7308 420.2223 0.0734 -1.0000 -1.0000 4649585 1582559249.30 151.5021 59.9993 32.0000 1.9926 1.9945 419.7126 420.2016 0.0730 -1.0000 -1.0000 4649647 1582559249.40 151.5021 59.9993 32.0000 1.9946 1.9965 419.7821 420.2691 0.0727 -1.0000 -1.0000 4649710 1582559249.50 151.5021 59.9993 32.0000 1.9946 1.9965 419.6281 420.1140 0.0727 -1.0000 -1.0000 4649788 1582559249.60 151.5021 59.9993 32.0000 1.9950 1.9969 419.5949 420.0807 0.0726 -1.0000 -1.0000 4649850 1582559249.70 151.5021 59.9993 32.0000 1.9940 1.9959 419.7031 420.1888 0.0727 -1.0000 -1.0000 4649913 1582559249.80 151.4451 59.9992 32.0000 1.9942 1.9961 419.6480 420.1354 0.0729 -1.0000 -1.0000 4649991 1582559249.90 151.4451 59.9992 32.0000 1.9939 1.9958 419.5373 420.0273 0.0734 -1.0000 -1.0000 4650053 1582559250.00 151.4451 59.9992 32.0000 1.9936 1.9956 419.5646 420.0566 0.0737 -1.0000 -1.0000 4650116 1582559250.10 151.4451 59.9992 32.0000 1.9934 1.9953 419.7664 420.2584 0.0735 -1.0000 -1.0000 4650178 1582559250.20 151.4451 59.9992 32.0000 1.9932 1.9951 419.8290 420.3198 0.0733 -1.0000 -1.0000 4650241 1582559250.30 151.4451 59.9992 32.0000 1.9940 1.9959 419.7139 420.2045 0.0733 -1.0000 -1.0000 4650303 1582559250.40 151.4618 59.9992 32.0000 1.9947 1.9966 419.6407 420.1286 0.0728 -1.0000 -1.0000 4650381 1582559250.50 151.5328 59.9992 32.0000 1.9943 1.9962 419.7108 420.1955 0.0723 -1.0000 -1.0000 4650444 1582559250.60 151.5328 59.9992 32.0000 1.9929 1.9948 419.8288 420.3129 0.0724 -1.0000 -1.0000 4650788 1582559250.70 151.5328 59.9992 32.0000 1.9941 1.9960 419.7077 420.1925 0.0725 -1.0000 -1.0000 4650866 1582559250.80 151.5328 59.9992 32.0000 1.9939 1.9958 419.6353 420.1214 0.0727 -1.0000 -1.0000 4650929 1582559250.90 151.5328 59.9992 32.0000 1.9941 1.9960 419.7431 420.2285 0.0725 -1.0000 -1.0000 4651006 1582559251.00 151.5315 59.9992 32.0000 1.9933 1.9952 419.7924 420.2781 0.0726 -1.0000 -1.0000 4651069 1582559251.10 151.5315 59.9992 32.0000 1.9932 1.9951 419.7810 420.2664 0.0726 -1.0000 -1.0000 4651413 1582559251.20 151.5315 59.9992 32.0000 1.9938 1.9957 419.6136 420.0991 0.0726 -1.0000 -1.0000 4651475 1582559251.30 151.5315 59.9992 32.0000 1.9937 1.9956 419.5221 420.0058 0.0724 -1.0000 -1.0000 4651538 1582559251.40 151.5315 59.9992 32.0000 1.9935 1.9954 419.6859 420.1728 0.0729 -1.0000 -1.0000 4651600 1582559251.50 151.5315 59.9992 32.0000 1.9931 1.9950 419.7000 420.1877 0.0729 -1.0000 -1.0000 4651678 1582559251.60 151.5664 59.9992 32.0000 1.9931 1.9951 419.7748 420.2623 0.0728 -1.0000 -1.0000 4651897 1582559251.70 151.5664 59.9992 32.0000 1.9942 1.9961 419.6063 420.0930 0.0728 -1.0000 -1.0000 4651960 1582559251.80 151.5664 59.9992 32.0000 1.9945 1.9964 419.5547 420.0422 0.0729 -1.0000 -1.0000 4652038 1582559251.90 151.5664 59.9992 32.0000 1.9935 1.9954 419.7496 420.2362 0.0727 -1.0000 -1.0000 4652100 1582559252.00 151.5664 59.9992 32.0000 1.9937 1.9956 419.6881 420.1747 0.0727 -1.0000 -1.0000 4652163 1582559252.10 151.5035 59.9992 32.0000 1.9943 1.9962 419.6160 420.1028 0.0729 -1.0000 -1.0000 4652397 1582559252.20 151.5035 59.9992 32.0000 1.9943 1.9963 419.5112 419.9994 0.0730 -1.0000 -1.0000 4652460 1582559252.30 151.5035 59.9992 32.0000 1.9933 1.9952 419.6668 420.1564 0.0733 -1.0000 -1.0000 4652522 1582559252.40 151.5035 59.9992 32.0000 1.9932 1.9952 419.7003 420.1912 0.0734 -1.0000 -1.0000 4652585 1582559252.50 151.5035 59.9992 32.0000 1.9941 1.9960 419.6260 420.1161 0.0732 -1.0000 -1.0000 4652663 1582559252.60 151.5036 59.9992 32.0000 1.9938 1.9957 419.5652 420.0550 0.0732 -1.0000 -1.0000 4652725 1582559252.70 151.5042 59.9992 32.0000 1.9934 1.9953 419.6481 420.1362 0.0730 -1.0000 -1.0000 4652866 1582559252.80 151.5042 59.9992 32.0000 1.9930 1.9949 419.7203 420.2083 0.0729 -1.0000 -1.0000 4652929 1582559252.90 151.5042 59.9992 32.0000 1.9934 1.9953 419.6792 420.1645 0.0724 -1.0000 -1.0000 4652991 1582559253.00 151.5042 59.9992 32.0000 1.9938 1.9957 419.5430 420.0278 0.0724 -1.0000 -1.0000 4653069 1582559253.10 151.5042 59.9992 32.0000 1.9938 1.9957 419.6281 420.1117 0.0723 -1.0000 -1.0000 4653131 1582559253.20 151.4594 59.9992 32.0000 1.9940 1.9959 419.7310 420.2149 0.0724 -1.0000 -1.0000 4653569 1582559253.30 151.4594 59.9992 32.0000 1.9946 1.9965 419.6277 420.1120 0.0724 -1.0000 -1.0000 4653631 1582559253.40 151.4594 59.9992 32.0000 1.9939 1.9958 419.6029 420.0875 0.0726 -1.0000 -1.0000 4653710 1582559253.50 151.4594 59.9992 32.0000 1.9936 1.9956 419.7335 420.2205 0.0728 -1.0000 -1.0000 4653788 1582559253.60 151.4594 59.9992 32.0000 1.9934 1.9953 419.7183 420.2063 0.0730 -1.0000 -1.0000 4653850 1582559253.70 151.4594 59.9992 32.0000 1.9938 1.9957 419.5571 420.0459 0.0731 -1.0000 -1.0000 4653913 1582559253.80 151.4711 59.9992 32.0000 1.9948 1.9967 419.5129 420.0006 0.0729 -1.0000 -1.0000 4653975 1582559253.90 151.4743 59.9992 32.0000 1.9939 1.9958 419.6440 420.1312 0.0729 -1.0000 -1.0000 4654085 1582559254.00 151.4743 59.9992 32.0000 1.9931 1.9950 419.8905 420.3815 0.0735 -1.0000 -1.0000 4654147 1582559254.10 151.4743 59.9992 32.0000 1.9940 1.9959 419.7694 420.2615 0.0735 -1.0000 -1.0000 4654225 1582559254.20 151.4743 59.9992 32.0000 1.9938 1.9957 419.6702 420.1621 0.0736 -1.0000 -1.0000 4654381 1582559254.30 151.4743 59.9992 32.0000 1.9941 1.9960 419.5545 420.0484 0.0739 -1.0000 -1.0000 4654444 1582559254.40 151.5049 59.9992 32.0000 1.9938 1.9958 419.7815 420.2764 0.0740 -1.0000 -1.0000 4654522 1582559254.50 151.5049 59.9992 32.0000 1.9939 1.9958 419.7972 420.2930 0.0740 -1.0000 -1.0000 4654569 1582559254.60 151.5049 59.9992 32.0000 1.9946 1.9966 419.7756 420.2703 0.0740 -1.0000 -1.0000 4654631 1582559254.70 151.5049 59.9992 32.0000 1.9945 1.9965 419.6061 420.1041 0.0746 -1.0000 -1.0000 4654881 1582559254.80 151.5049 59.9992 32.0000 1.9938 1.9957 419.6493 420.1494 0.0747 -1.0000 -1.0000 4654944 1582559254.90 151.5385 59.9994 32.0000 1.9935 1.9954 419.8144 420.3125 0.0744 -1.0000 -1.0000 4655006 1582559255.00 151.5556 59.9994 32.0000 1.9939 1.9958 419.7617 420.2584 0.0742 -1.0000 -1.0000 4655085 1582559255.10 151.5556 59.9994 32.0000 1.9950 1.9970 419.5418 420.0411 0.0747 -1.0000 -1.0000 4655147 1582559255.20 151.5556 59.9994 32.0000 1.9946 1.9966 419.6896 420.1888 0.0746 -1.0000 -1.0000 4655319 1582559255.30 151.5556 59.9994 32.0000 1.9932 1.9952 419.7746 420.2744 0.0747 -1.0000 -1.0000 4655397 1582559255.40 151.5556 59.9994 32.0000 1.9936 1.9956 419.7506 420.2529 0.0752 -1.0000 -1.0000 4655460 1582559255.50 151.5665 59.9994 32.0000 1.9935 1.9954 419.6654 420.1694 0.0755 -1.0000 -1.0000 4655522 1582559255.60 151.5665 59.9994 32.0000 1.9932 1.9952 419.6480 420.1542 0.0756 -1.0000 -1.0000 4655585 1582559255.70 151.5665 59.9994 32.0000 1.9929 1.9949 419.7748 420.2803 0.0755 -1.0000 -1.0000 4656069 1582559255.80 151.5665 59.9994 32.0000 1.9937 1.9957 419.8211 420.3271 0.0757 -1.0000 -1.0000 4656147 1582559255.90 151.5665 59.9994 32.0000 1.9943 1.9963 419.6321 420.1419 0.0759 -1.0000 -1.0000 4656210 1582559256.00 151.5665 59.9994 32.0000 1.9941 1.9960 419.6138 420.1164 0.0750 -1.0000 -1.0000 4656272 1582559256.10 151.5833 59.9994 32.0000 1.9938 1.9958 419.6320 420.1340 0.0751 -1.0000 -1.0000 4656350 1582559256.20 151.5853 59.9994 32.0000 1.9930 1.9950 419.8210 420.3235 0.0750 -1.0000 -1.0000 4656413 1582559256.30 151.5853 59.9994 32.0000 1.9936 1.9956 419.7238 420.2257 0.0751 -1.0000 -1.0000 4656600 1582559256.40 151.5853 59.9994 32.0000 1.9945 1.9965 419.6375 420.1375 0.0746 -1.0000 -1.0000 4656678 1582559256.50 151.5853 59.9994 32.0000 1.9945 1.9965 419.5619 420.0599 0.0745 -1.0000 -1.0000 4656741 1582559256.60 151.5853 59.9994 32.0000 1.9933 1.9952 419.6994 420.2011 0.0752 -1.0000 -1.0000 4656819 1582559256.70 151.5351 59.9994 32.0000 1.9939 1.9959 419.6709 420.1764 0.0757 -1.0000 -1.0000 4656897 1582559256.80 151.5351 59.9994 32.0000 1.9946 1.9966 419.5746 420.0788 0.0753 -1.0000 -1.0000 4657069 1582559256.90 151.5351 59.9994 32.0000 1.9943 1.9963 419.5823 420.0862 0.0753 -1.0000 -1.0000 4657131 1582559257.00 151.5351 59.9994 32.0000 1.9937 1.9956 419.5845 420.0882 0.0754 -1.0000 -1.0000 4657210 1582559257.10 151.5351 59.9994 32.0000 1.9927 1.9947 419.7241 420.2286 0.0754 -1.0000 -1.0000 4657272 1582559257.20 151.5497 59.9994 32.0000 1.9935 1.9955 419.7666 420.2687 0.0749 -1.0000 -1.0000 4657429 1582559257.30 151.5497 59.9994 32.0000 1.9943 1.9963 419.5450 420.0443 0.0747 -1.0000 -1.0000 4657569 1582559257.40 151.5497 59.9994 32.0000 1.9940 1.9959 419.6046 420.1040 0.0746 -1.0000 -1.0000 4657631 1582559257.50 151.5497 59.9994 32.0000 1.9927 1.9947 419.7788 420.2769 0.0744 -1.0000 -1.0000 4657694 1582559257.60 151.5497 59.9994 32.0000 1.9928 1.9948 419.7545 420.2514 0.0742 -1.0000 -1.0000 4657756 1582559257.70 151.5497 59.9994 32.0000 1.9941 1.9960 419.6035 420.0983 0.0739 -1.0000 -1.0000 4657819 1582559257.80 151.5249 59.9994 32.0000 1.9942 1.9961 419.5772 420.0706 0.0738 -1.0000 -1.0000 4658085 1582559257.90 151.5249 59.9994 32.0000 1.9937 1.9956 419.6587 420.1520 0.0737 -1.0000 -1.0000 4658147 1582559258.00 151.5249 59.9994 32.0000 1.9935 1.9954 419.7791 420.2714 0.0736 -1.0000 -1.0000 4658210 1582559258.10 151.5249 59.9994 32.0000 1.9944 1.9963 419.6496 420.1419 0.0736 -1.0000 -1.0000 4658303 1582559258.20 151.5249 59.9994 32.0000 1.9940 1.9959 419.4998 419.9904 0.0733 -1.0000 -1.0000 4658366 1582559258.30 151.5251 59.9994 32.0000 1.9933 1.9952 419.6364 420.1275 0.0734 -1.0000 -1.0000 4659319 1582559258.40 151.5311 59.9994 32.0000 1.9932 1.9951 419.7999 420.2912 0.0734 -1.0000 -1.0000 4659413 1582559258.50 151.5311 59.9994 32.0000 1.9930 1.9949 419.7160 420.2066 0.0734 -1.0000 -1.0000 4659475 1582559258.60 151.5311 59.9994 32.0000 1.9941 1.9960 419.4617 419.9549 0.0738 -1.0000 -1.0000 4659538 1582559258.70 151.5311 59.9994 32.0000 1.9936 1.9955 419.6397 420.1345 0.0740 -1.0000 -1.0000 4659616 1582559258.80 151.5311 59.9994 32.0000 1.9933 1.9952 419.7492 420.2447 0.0741 -1.0000 -1.0000 4659678 1582559258.90 151.4759 59.9994 32.0000 1.9933 1.9952 419.7743 420.2694 0.0740 -1.0000 -1.0000 4659741 1582559259.00 151.4759 59.9994 32.0000 1.9948 1.9967 419.6416 420.1360 0.0740 -1.0000 -1.0000 4659819 1582559259.10 151.4759 59.9994 32.0000 1.9937 1.9957 419.6184 420.1132 0.0739 -1.0000 -1.0000 4659866 1582559259.20 151.4759 59.9994 32.0000 1.9933 1.9952 419.7345 420.2283 0.0738 -1.0000 -1.0000 4659928 1582559259.30 151.4759 59.9994 32.0000 1.9938 1.9957 419.7504 420.2442 0.0739 -1.0000 -1.0000 4700006 1582559259.40 151.4429 59.9994 32.0000 1.9945 1.9964 419.6581 420.1521 0.0739 -1.0000 -1.0000 4700069 1582559259.50 151.4292 59.9994 32.0000 1.9942 1.9962 419.6428 420.1368 0.0738 -1.0000 -1.0000 4700147 1582559259.60 151.4292 59.9994 32.0000 1.9935 1.9954 419.8047 420.2987 0.0738 -1.0000 -1.0000 4700210 1582559259.70 151.4292 59.9994 32.0000 1.9921 1.9940 419.7632 420.2576 0.0740 -1.0000 -1.0000 4700272 1582559259.80 151.4292 59.9994 32.0000 1.9938 1.9958 419.6713 420.1664 0.0739 -1.0000 -1.0000 4700350 1582559259.90 151.4292 59.9994 32.0000 1.9934 1.9953 419.6260 420.1183 0.0735 -1.0000 -1.0000 4700835 1582559260.00 151.4533 59.9999 32.0000 1.9941 1.9960 419.7767 420.2690 0.0736 -1.0000 -1.0000 4700897 1582559260.10 151.4533 59.9999 32.0000 1.9934 1.9953 419.8090 420.3027 0.0739 -1.0000 -1.0000 4700975 1582559260.20 151.4533 59.9999 32.0000 1.9939 1.9958 419.6799 420.1751 0.0740 -1.0000 -1.0000 4701038 1582559260.30 151.4533 59.9999 32.0000 1.9938 1.9958 419.6401 420.1362 0.0742 -1.0000 -1.0000 4701131 1582559260.40 151.4533 59.9999 32.0000 1.9932 1.9951 419.8322 420.3290 0.0742 -1.0000 -1.0000 4701303 1582559260.50 151.4533 59.9999 32.0000 1.9936 1.9956 419.8453 420.3419 0.0743 -1.0000 -1.0000 4701366 1582559260.60 151.4533 59.9999 32.0000 1.9937 1.9956 419.6434 420.1398 0.0741 -1.0000 -1.0000 4701444 1582559260.70 151.4533 59.9999 32.0000 1.9940 1.9960 419.6283 420.1273 0.0748 -1.0000 -1.0000 4701506 1582559260.80 151.4807 59.9999 32.0000 1.9934 1.9954 419.6338 420.1354 0.0749 -1.0000 -1.0000 4701569 1582559260.90 151.4807 59.9999 32.0000 1.9926 1.9946 419.7974 420.2958 0.0743 -1.0000 -1.0000 4701631 1582559261.00 151.4807 59.9999 32.0000 1.9937 1.9956 419.7222 420.2185 0.0742 -1.0000 -1.0000 4701710 1582559261.10 151.4807 59.9999 32.0000 1.9942 1.9961 419.5081 420.0067 0.0745 -1.0000 -1.0000 4701772 1582559261.20 151.4807 59.9999 32.0000 1.9945 1.9964 419.6295 420.1259 0.0741 -1.0000 -1.0000 4701835 1582559261.30 151.4792 59.9999 32.0000 1.9935 1.9955 419.8113 420.3070 0.0741 -1.0000 -1.0000 4701897 1582559261.40 151.5416 59.9999 32.0000 1.9938 1.9958 419.7670 420.2624 0.0740 -1.0000 -1.0000 4702147 1582559261.50 151.5960 59.9999 32.0000 1.9938 1.9957 419.4788 419.9738 0.0741 -1.0000 -1.0000 4702210 1582559261.60 151.5960 59.9999 32.0000 1.9942 1.9962 419.5677 420.0642 0.0742 -1.0000 -1.0000 4702272 1582559261.70 151.5960 59.9999 32.0000 1.9937 1.9956 419.6398 420.1364 0.0746 -1.0000 -1.0000 4702335 1582559261.80 151.5960 59.9999 32.0000 1.9932 1.9952 419.7028 420.2000 0.0743 -1.0000 -1.0000 4702413 1582559261.90 151.5960 59.9999 32.0000 1.9942 1.9961 419.7132 420.2099 0.0743 -1.0000 -1.0000 4702600 1582559262.00 151.5960 59.9999 32.0000 1.9936 1.9955 419.7012 420.1981 0.0743 -1.0000 -1.0000 4702663 1582559262.10 151.5960 59.9999 32.0000 1.9935 1.9954 419.8548 420.3519 0.0743 -1.0000 -1.0000 4702741 1582559262.20 151.5960 59.9999 32.0000 1.9934 1.9953 419.7561 420.2545 0.0746 -1.0000 -1.0000 4702803 1582559262.30 151.5960 59.9999 32.0000 1.9941 1.9960 419.6226 420.1227 0.0748 -1.0000 -1.0000 4702866 1582559262.40 151.5960 59.9999 32.0000 1.9941 1.9961 419.5752 420.0748 0.0747 -1.0000 -1.0000 4702944 1582559262.50 151.5960 59.9999 32.0000 1.9939 1.9958 419.7681 420.2665 0.0745 -1.0000 -1.0000 4703006 1582559262.60 151.5697 59.9999 32.0000 1.9936 1.9956 419.7218 420.2225 0.0748 -1.0000 -1.0000 4703069 1582559262.70 151.5697 59.9999 32.0000 1.9949 1.9969 419.6849 420.1862 0.0750 -1.0000 -1.0000 4703131 1582559262.80 151.5697 59.9999 32.0000 1.9944 1.9963 419.5486 420.0493 0.0748 -1.0000 -1.0000 4703194 1582559262.90 151.5697 59.9999 32.0000 1.9935 1.9955 419.7046 420.2060 0.0748 -1.0000 -1.0000 4703256 1582559263.00 151.5697 59.9999 32.0000 1.9929 1.9949 419.7219 420.2218 0.0749 -1.0000 -1.0000 4703335 1582559263.10 151.5697 59.9999 32.0000 1.9936 1.9956 419.6604 420.1633 0.0753 -1.0000 -1.0000 4703397 1582559263.20 151.4572 59.9999 32.0000 1.9940 1.9959 419.6233 420.1276 0.0754 -1.0000 -1.0000 4703460 1582559263.30 151.4572 59.9999 32.0000 1.9933 1.9953 419.6023 420.1085 0.0757 -1.0000 -1.0000 4703538 1582559263.40 151.4572 59.9999 32.0000 1.9933 1.9953 419.8051 420.3118 0.0757 -1.0000 -1.0000 4703600 1582559263.50 151.4572 59.9999 32.0000 1.9938 1.9958 419.7076 420.2152 0.0759 -1.0000 -1.0000 4704085 1582559263.60 151.4572 59.9999 32.0000 1.9940 1.9960 419.5856 420.0927 0.0758 -1.0000 -1.0000 4704147 1582559263.70 151.4572 59.9999 32.0000 1.9945 1.9964 419.6083 420.1150 0.0757 -1.0000 -1.0000 4704210 1582559263.80 151.4572 59.9999 32.0000 1.9929 1.9948 419.7920 420.2984 0.0758 -1.0000 -1.0000 4704288 1582559263.90 151.4572 59.9999 32.0000 1.9938 1.9958 419.6612 420.1667 0.0754 -1.0000 -1.0000 4704350 1582559264.00 151.4572 59.9999 32.0000 1.9940 1.9960 419.5333 420.0362 0.0751 -1.0000 -1.0000 4704413 1582559264.10 151.4572 59.9999 32.0000 1.9938 1.9957 419.6689 420.1697 0.0747 -1.0000 -1.0000 4704475 1582559264.20 151.4572 59.9999 32.0000 1.9925 1.9944 419.7993 420.2970 0.0743 -1.0000 -1.0000 4704538 1582559264.30 151.4572 59.9999 32.0000 1.9932 1.9952 419.7213 420.2198 0.0745 -1.0000 -1.0000 4704600 1582559264.40 151.4430 59.9999 32.0000 1.9936 1.9956 419.6525 420.1493 0.0742 -1.0000 -1.0000 4704679 1582559264.50 151.4430 59.9999 32.0000 1.9940 1.9959 419.6062 420.1019 0.0741 -1.0000 -1.0000 4705085 1582559264.60 151.4430 59.9999 32.0000 1.9933 1.9952 419.6321 420.1262 0.0738 -1.0000 -1.0000 4705147 1582559264.70 151.4430 59.9999 32.0000 1.9928 1.9947 419.8192 420.3135 0.0739 -1.0000 -1.0000 4705225 1582559264.80 151.4430 59.9999 32.0000 1.9937 1.9957 419.7185 420.2141 0.0742 -1.0000 -1.0000 4705288 1582559264.90 151.4430 59.9999 32.0000 1.9937 1.9957 419.6333 420.1298 0.0742 -1.0000 -1.0000 4705350 1582559265.00 151.4315 59.9997 32.0000 1.9935 1.9954 419.7751 420.2700 0.0739 -1.0000 -1.0000 4705429 1582559265.10 151.4315 59.9997 32.0000 1.9935 1.9955 419.6925 420.1861 0.0737 -1.0000 -1.0000 4705491 1582559265.20 151.4315 59.9997 32.0000 1.9942 1.9961 419.6121 420.1040 0.0735 -1.0000 -1.0000 4705553 1582559265.30 151.4315 59.9997 32.0000 1.9942 1.9961 419.6345 420.1255 0.0734 -1.0000 -1.0000 4705631 1582559265.40 151.4315 59.9997 32.0000 1.9929 1.9948 419.6643 420.1558 0.0735 -1.0000 -1.0000 4705694 1582559265.50 151.4315 59.9997 32.0000 1.9934 1.9954 419.7983 420.2897 0.0735 -1.0000 -1.0000 4705819 1582559265.60 151.4315 59.9997 32.0000 1.9934 1.9954 419.6907 420.1840 0.0738 -1.0000 -1.0000 4705881 1582559265.70 151.4315 59.9997 32.0000 1.9942 1.9961 419.5797 420.0741 0.0739 -1.0000 -1.0000 4705944 1582559265.80 151.4315 59.9997 32.0000 1.9940 1.9959 419.6314 420.1261 0.0740 -1.0000 -1.0000 4706022 1582559265.90 151.4315 59.9997 32.0000 1.9941 1.9960 419.7723 420.2671 0.0739 -1.0000 -1.0000 4706085 1582559266.00 151.4315 59.9997 32.0000 1.9936 1.9956 419.7158 420.2126 0.0744 -1.0000 -1.0000 4707053 1582559266.10 151.4421 59.9997 32.0000 1.9938 1.9957 419.5332 420.0309 0.0743 -1.0000 -1.0000 4707147 1582559266.20 151.4421 59.9997 32.0000 1.9935 1.9954 419.6481 420.1438 0.0741 -1.0000 -1.0000 4707225 1582559266.30 151.4421 59.9997 32.0000 1.9936 1.9956 419.8415 420.3367 0.0740 -1.0000 -1.0000 4707288 1582559266.40 151.4421 59.9997 32.0000 1.9942 1.9961 419.7687 420.2635 0.0740 -1.0000 -1.0000 4707366 1582559266.50 151.4421 59.9997 32.0000 1.9946 1.9966 419.5473 420.0424 0.0740 -1.0000 -1.0000 4707429 1582559266.60 151.4421 59.9997 32.0000 1.9944 1.9963 419.5191 420.0134 0.0739 -1.0000 -1.0000 4707491 1582559266.70 151.4465 59.9997 32.0000 1.9939 1.9959 419.5869 420.0805 0.0738 -1.0000 -1.0000 4707569 1582559266.80 151.4465 59.9997 32.0000 1.9936 1.9955 419.7851 420.2798 0.0739 -1.0000 -1.0000 4707631 1582559266.90 151.4465 59.9997 32.0000 1.9927 1.9947 419.7372 420.2325 0.0741 -1.0000 -1.0000 4707694 1582559267.00 151.4465 59.9997 32.0000 1.9936 1.9956 419.7152 420.2125 0.0744 -1.0000 -1.0000 4707772 1582559267.10 151.4465 59.9997 32.0000 1.9944 1.9963 419.4727 419.9687 0.0741 -1.0000 -1.0000 4707835 1582559267.20 151.4713 59.9997 32.0000 1.9937 1.9957 419.6426 420.1381 0.0741 -1.0000 -1.0000 4707897 1582559267.30 151.5040 59.9997 32.0000 1.9936 1.9956 419.8290 420.3245 0.0740 -1.0000 -1.0000 4707960 1582559267.40 151.5040 59.9997 32.0000 1.9938 1.9958 419.6555 420.1500 0.0739 -1.0000 -1.0000 4708022 1582559267.50 151.5040 59.9997 32.0000 1.9942 1.9962 419.5027 419.9984 0.0741 -1.0000 -1.0000 4708100 1582559267.60 151.5040 59.9997 32.0000 1.9935 1.9955 419.6868 420.1823 0.0740 -1.0000 -1.0000 4708428 1582559267.70 151.5040 59.9997 32.0000 1.9932 1.9952 419.7905 420.2843 0.0737 -1.0000 -1.0000 4708491 1582559267.80 151.4983 59.9997 32.0000 1.9934 1.9953 419.7657 420.2601 0.0740 -1.0000 -1.0000 4708553 1582559267.90 151.4983 59.9997 32.0000 1.9926 1.9945 419.6946 420.1912 0.0743 -1.0000 -1.0000 4708616 1582559268.00 151.4983 59.9997 32.0000 1.9935 1.9954 419.5924 420.0890 0.0742 -1.0000 -1.0000 4708678 1582559268.10 151.4983 59.9997 32.0000 1.9934 1.9954 419.5887 420.0842 0.0741 -1.0000 -1.0000 4708756 1582559268.20 151.4983 59.9997 32.0000 1.9932 1.9952 419.7377 420.2332 0.0740 -1.0000 -1.0000 4708819 1582559268.30 151.4983 59.9997 32.0000 1.9932 1.9951 419.7504 420.2447 0.0738 -1.0000 -1.0000 4708881 1582559268.40 151.4983 59.9997 32.0000 1.9935 1.9954 419.6468 420.1426 0.0742 -1.0000 -1.0000 4708960 1582559268.50 151.4983 59.9997 32.0000 1.9931 1.9950 419.7070 420.2053 0.0745 -1.0000 -1.0000 4709022 1582559268.60 151.4983 59.9997 32.0000 1.9929 1.9948 419.7429 420.2428 0.0748 -1.0000 -1.0000 4709085 1582559268.70 151.4983 59.9997 32.0000 1.9934 1.9954 419.7550 420.2555 0.0748 -1.0000 -1.0000 4709147 1582559268.80 151.4983 59.9997 32.0000 1.9940 1.9960 419.5665 420.0688 0.0751 -1.0000 -1.0000 4709210 1582559268.90 151.4384 59.9997 32.0000 1.9935 1.9955 419.5994 420.1013 0.0750 -1.0000 -1.0000 4709272 1582559269.00 151.4384 59.9997 32.0000 1.9929 1.9949 419.6964 420.1961 0.0746 -1.0000 -1.0000 4709350 1582559269.10 151.4384 59.9997 32.0000 1.9933 1.9953 419.7570 420.2555 0.0744 -1.0000 -1.0000 4709647 1582559269.20 151.4384 59.9997 32.0000 1.9934 1.9953 419.5793 420.0745 0.0740 -1.0000 -1.0000 4709710 1582559269.30 151.4384 59.9997 32.0000 1.9940 1.9959 419.5522 420.0464 0.0739 -1.0000 -1.0000 4709788 1582559269.40 151.4384 59.9997 32.0000 1.9938 1.9957 419.6849 420.1774 0.0736 -1.0000 -1.0000 4709850 1582559269.50 151.4138 59.9997 32.0000 1.9933 1.9953 419.6555 420.1479 0.0736 -1.0000 -1.0000 4709913 1582559269.60 151.4138 59.9997 32.0000 1.9935 1.9954 419.5801 420.0729 0.0737 -1.0000 -1.0000 4709975 1582559269.70 151.4138 59.9997 32.0000 1.9936 1.9955 419.5846 420.0780 0.0738 -1.0000 -1.0000 4710319 1582559269.80 151.4138 59.9997 32.0000 1.9938 1.9957 419.7267 420.2218 0.0740 -1.0000 -1.0000 4710381 1582559269.90 151.4138 59.9997 32.0000 1.9942 1.9961 419.7314 420.2262 0.0740 -1.0000 -1.0000 4710444 1582559270.00 151.4138 59.9997 32.0000 1.9950 1.9969 419.5838 420.0791 0.0740 -1.0000 -1.0000 4710506 1582559270.10 151.4138 59.9997 32.0000 1.9934 1.9954 419.6637 420.1574 0.0737 -1.0000 -1.0000 4710585 1582559270.20 151.4138 59.9997 32.0000 1.9936 1.9955 419.7668 420.2607 0.0738 -1.0000 -1.0000 4710835 1582559270.30 151.4219 59.9995 32.0000 1.9943 1.9962 419.7947 420.2872 0.0736 -1.0000 -1.0000 4710897 1582559270.40 151.4246 59.9992 32.0000 1.9941 1.9960 419.5414 420.0344 0.0738 -1.0000 -1.0000 4710975 1582559270.50 151.4246 59.9992 32.0000 1.9945 1.9964 419.6165 420.1096 0.0737 -1.0000 -1.0000 4711038 1582559270.60 151.4246 59.9992 32.0000 1.9938 1.9958 419.7122 420.2061 0.0739 -1.0000 -1.0000 4711100 1582559270.70 151.4246 59.9992 32.0000 1.9943 1.9962 419.6936 420.1877 0.0738 -1.0000 -1.0000 4711303 1582559270.80 151.4935 59.9992 32.0000 1.9942 1.9962 419.7243 420.2180 0.0738 -1.0000 -1.0000 4711366 1582559270.90 151.4935 59.9992 32.0000 1.9939 1.9958 419.5011 419.9948 0.0739 -1.0000 -1.0000 4711429 1582559271.00 151.4935 59.9992 32.0000 1.9931 1.9951 419.6166 420.1133 0.0741 -1.0000 -1.0000 4711506 1582559271.10 151.4935 59.9992 32.0000 1.9934 1.9954 419.7441 420.2405 0.0741 -1.0000 -1.0000 4711569 1582559271.20 151.4935 59.9992 32.0000 1.9934 1.9954 419.7364 420.2313 0.0739 -1.0000 -1.0000 4711788 1582559271.30 151.4935 59.9992 32.0000 1.9933 1.9952 419.6247 420.1199 0.0739 -1.0000 -1.0000 4711850 1582559271.40 151.5229 59.9992 32.0000 1.9942 1.9962 419.5277 420.0219 0.0739 -1.0000 -1.0000 4711913 1582559271.50 151.5229 59.9992 32.0000 1.9936 1.9956 419.7071 420.2003 0.0736 -1.0000 -1.0000 4711991 1582559271.60 151.5229 59.9992 32.0000 1.9936 1.9955 419.7234 420.2168 0.0738 -1.0000 -1.0000 4712053 1582559271.70 151.5229 59.9992 32.0000 1.9935 1.9954 419.8060 420.3009 0.0740 -1.0000 -1.0000 4712116 1582559271.80 151.5229 59.9992 32.0000 1.9938 1.9958 419.6746 420.1697 0.0740 -1.0000 -1.0000 4712194 1582559271.90 151.5171 59.9992 32.0000 1.9936 1.9955 419.6418 420.1383 0.0743 -1.0000 -1.0000 4712256 1582559272.00 151.5096 59.9992 32.0000 1.9931 1.9950 419.8103 420.3085 0.0745 -1.0000 -1.0000 4712319 1582559272.10 151.5096 59.9992 32.0000 1.9925 1.9945 419.7801 420.2790 0.0746 -1.0000 -1.0000 4712397 1582559272.20 151.5096 59.9992 32.0000 1.9941 1.9961 419.6426 420.1413 0.0745 -1.0000 -1.0000 4712460 1582559272.30 151.5096 59.9992 32.0000 1.9941 1.9961 419.5463 420.0448 0.0745 -1.0000 -1.0000 4712585 1582559272.40 151.5096 59.9992 32.0000 1.9935 1.9954 419.6580 420.1567 0.0746 -1.0000 -1.0000 4712647 1582559272.50 151.5202 59.9992 32.0000 1.9940 1.9960 419.7476 420.2466 0.0746 -1.0000 -1.0000 4712710 1582559272.60 151.5202 59.9992 32.0000 1.9933 1.9952 419.7408 420.2400 0.0746 -1.0000 -1.0000 4712772 1582559272.70 151.5202 59.9992 32.0000 1.9940 1.9959 419.6014 420.0993 0.0744 -1.0000 -1.0000 4712850 1582559272.80 151.5202 59.9992 32.0000 1.9936 1.9956 419.5882 420.0860 0.0744 -1.0000 -1.0000 4713147 1582559272.90 151.5202 59.9992 32.0000 1.9934 1.9954 419.7104 420.2107 0.0748 -1.0000 -1.0000 4713210 1582559273.00 151.5174 59.9992 32.0000 1.9934 1.9954 419.7655 420.2672 0.0751 -1.0000 -1.0000 4713272 1582559273.10 151.5166 59.9992 32.0000 1.9946 1.9966 419.5608 420.0654 0.0755 -1.0000 -1.0000 4713335 1582559273.20 151.5166 59.9992 32.0000 1.9942 1.9962 419.5246 420.0302 0.0756 -1.0000 -1.0000 4713397 1582559273.30 151.5166 59.9992 32.0000 1.9935 1.9955 419.6605 420.1634 0.0752 -1.0000 -1.0000 4713647 1582559273.40 151.5166 59.9992 32.0000 1.9923 1.9943 419.6956 420.1991 0.0753 -1.0000 -1.0000 4713710 1582559273.50 151.5166 59.9992 32.0000 1.9934 1.9953 419.7127 420.2185 0.0757 -1.0000 -1.0000 4713772 1582559273.60 151.5331 59.9992 32.0000 1.9944 1.9963 419.5330 420.0400 0.0758 -1.0000 -1.0000 4713835 1582559273.70 151.5331 59.9992 32.0000 1.9939 1.9959 419.5413 420.0490 0.0759 -1.0000 -1.0000 4713913 1582559273.80 151.5331 59.9992 32.0000 1.9928 1.9948 419.6459 420.1535 0.0759 -1.0000 -1.0000 4714100 1582559273.90 151.5331 59.9992 32.0000 1.9933 1.9953 419.7003 420.2077 0.0759 -1.0000 -1.0000 4714163 1582559274.00 151.5331 59.9992 32.0000 1.9932 1.9952 419.7451 420.2548 0.0762 -1.0000 -1.0000 4714225 1582559274.10 151.4754 59.9992 32.0000 1.9935 1.9955 419.5858 420.0951 0.0761 -1.0000 -1.0000 4714288 1582559274.20 151.4754 59.9992 32.0000 1.9931 1.9951 419.7045 420.2126 0.0759 -1.0000 -1.0000 4714350 1582559274.30 151.4754 59.9992 32.0000 1.9932 1.9952 419.6972 420.2046 0.0758 -1.0000 -1.0000 4714616 1582559274.40 151.4754 59.9992 32.0000 1.9935 1.9955 419.7249 420.2308 0.0756 -1.0000 -1.0000 4714678 1582559274.50 151.4754 59.9992 32.0000 1.9941 1.9961 419.6360 420.1422 0.0757 -1.0000 -1.0000 4714741 1582559274.60 151.4754 59.9992 32.0000 1.9941 1.9960 419.6157 420.1218 0.0756 -1.0000 -1.0000 4714803 1582559274.70 151.4416 59.9995 32.0000 1.9925 1.9945 419.6764 420.1797 0.0751 -1.0000 -1.0000 4714882 1582559274.80 151.4416 59.9995 32.0000 1.9932 1.9951 419.8219 420.3232 0.0748 -1.0000 -1.0000 4715163 1582559274.90 151.4416 59.9995 32.0000 1.9944 1.9963 419.7473 420.2485 0.0749 -1.0000 -1.0000 4715225 1582559275.00 151.4416 59.9995 32.0000 1.9947 1.9966 419.5999 420.0999 0.0747 -1.0000 -1.0000 4715303 1582559275.10 151.4416 59.9995 32.0000 1.9938 1.9958 419.7062 420.2065 0.0749 -1.0000 -1.0000 4715366 1582559275.20 151.4416 59.9995 32.0000 1.9934 1.9954 419.7696 420.2748 0.0756 -1.0000 -1.0000 4715429 1582559275.30 151.4049 59.9995 32.0000 1.9939 1.9959 419.7312 420.2378 0.0758 -1.0000 -1.0000 4716085 1582559275.40 151.4049 59.9995 32.0000 1.9945 1.9965 419.6152 420.1227 0.0759 -1.0000 -1.0000 4716147 1582559275.50 151.4049 59.9995 32.0000 1.9931 1.9951 419.6934 420.1999 0.0756 -1.0000 -1.0000 4716225 1582559275.60 151.4049 59.9995 32.0000 1.9933 1.9953 419.7634 420.2668 0.0751 -1.0000 -1.0000 4716288 1582559275.70 151.4049 59.9995 32.0000 1.9941 1.9960 419.7269 420.2277 0.0748 -1.0000 -1.0000 4716350 1582559275.80 151.4969 59.9995 32.0000 1.9950 1.9970 419.5922 420.0923 0.0748 -1.0000 -1.0000 4716413 1582559275.90 151.4969 59.9995 32.0000 1.9946 1.9966 419.6097 420.1108 0.0750 -1.0000 -1.0000 4716475 1582559276.00 151.4969 59.9995 32.0000 1.9938 1.9958 419.6120 420.1143 0.0752 -1.0000 -1.0000 4716553 1582559276.10 151.4969 59.9995 32.0000 1.9938 1.9957 419.8160 420.3192 0.0752 -1.0000 -1.0000 4716616 1582559276.20 151.4969 59.9995 32.0000 1.9932 1.9952 419.6303 420.1345 0.0754 -1.0000 -1.0000 4716678 1582559276.30 151.4932 59.9995 32.0000 1.9935 1.9954 419.5159 420.0177 0.0751 -1.0000 -1.0000 4716741 1582559276.40 151.4852 59.9995 32.0000 1.9940 1.9959 419.6072 420.1100 0.0752 -1.0000 -1.0000 4716819 1582559276.50 151.4852 59.9995 32.0000 1.9932 1.9951 419.6531 420.1591 0.0759 -1.0000 -1.0000 4716882 1582559276.60 151.4852 59.9995 32.0000 1.9937 1.9956 419.5211 420.0303 0.0762 -1.0000 -1.0000 4716944 1582559276.70 151.4852 59.9995 32.0000 1.9937 1.9957 419.5182 420.0239 0.0755 -1.0000 -1.0000 4717006 1582559276.80 151.4852 59.9995 32.0000 1.9931 1.9950 419.5933 420.0955 0.0751 -1.0000 -1.0000 4717069 1582559276.90 151.4852 59.9995 32.0000 1.9927 1.9947 419.6829 420.1824 0.0746 -1.0000 -1.0000 4717147 1582559277.00 151.4681 59.9995 32.0000 1.9934 1.9954 419.6503 420.1505 0.0747 -1.0000 -1.0000 4717225 1582559277.10 151.4681 59.9995 32.0000 1.9941 1.9960 419.6223 420.1202 0.0744 -1.0000 -1.0000 4717288 1582559277.20 151.4681 59.9995 32.0000 1.9941 1.9960 419.5851 420.0844 0.0747 -1.0000 -1.0000 4717350 1582559277.30 151.4681 59.9995 32.0000 1.9927 1.9946 419.8138 420.3117 0.0743 -1.0000 -1.0000 4717413 1582559277.40 151.4681 59.9995 32.0000 1.9931 1.9950 419.7533 420.2486 0.0741 -1.0000 -1.0000 4717663 1582559277.50 151.4681 59.9995 32.0000 1.9942 1.9961 419.6448 420.1415 0.0743 -1.0000 -1.0000 4717741 1582559277.60 151.4681 59.9995 32.0000 1.9943 1.9962 419.5266 420.0228 0.0741 -1.0000 -1.0000 4717803 1582559277.70 151.4681 59.9995 32.0000 1.9931 1.9951 419.7573 420.2520 0.0740 -1.0000 -1.0000 4717866 1582559277.80 151.4681 59.9995 32.0000 1.9927 1.9946 419.7124 420.2078 0.0740 -1.0000 -1.0000 4717944 1582559277.90 151.4681 59.9995 32.0000 1.9937 1.9956 419.5809 420.0763 0.0741 -1.0000 -1.0000 4718147 1582559278.00 151.4681 59.9995 32.0000 1.9936 1.9955 419.5644 420.0597 0.0741 -1.0000 -1.0000 4718210 1582559278.10 151.4681 59.9995 32.0000 1.9935 1.9955 419.5937 420.0904 0.0743 -1.0000 -1.0000 4718288 1582559278.20 151.4739 59.9995 32.0000 1.9927 1.9947 419.7211 420.2179 0.0742 -1.0000 -1.0000 4718350 1582559278.30 151.4739 59.9995 32.0000 1.9932 1.9951 419.6835 420.1798 0.0742 -1.0000 -1.0000 4718413 1582559278.40 151.4739 59.9995 32.0000 1.9936 1.9956 419.6519 420.1493 0.0743 -1.0000 -1.0000 4718694 1582559278.50 151.4739 59.9995 32.0000 1.9938 1.9958 419.6132 420.1109 0.0746 -1.0000 -1.0000 4718756 1582559278.60 151.4739 59.9995 32.0000 1.9941 1.9960 419.7539 420.2541 0.0747 -1.0000 -1.0000 4718819 1582559278.70 151.3842 59.9995 32.0000 1.9930 1.9950 419.7049 420.2037 0.0744 -1.0000 -1.0000 4718882 1582559278.80 151.3842 59.9995 32.0000 1.9941 1.9961 419.6700 420.1667 0.0743 -1.0000 -1.0000 4718944 1582559278.90 151.3842 59.9995 32.0000 1.9937 1.9956 419.6302 420.1288 0.0746 -1.0000 -1.0000 4719350 1582559279.00 151.3842 59.9995 32.0000 1.9933 1.9953 419.6662 420.1662 0.0748 -1.0000 -1.0000 4719413 1582559279.10 151.3842 59.9995 32.0000 1.9936 1.9956 419.7146 420.2185 0.0757 -1.0000 -1.0000 4719475 1582559279.20 151.4039 59.9995 32.0000 1.9945 1.9965 419.5658 420.0776 0.0767 -1.0000 -1.0000 4719538 1582559279.30 151.4235 59.9995 32.0000 1.9943 1.9964 419.5977 420.1099 0.0764 -1.0000 -1.0000 4719616 1582559279.40 151.4235 59.9995 32.0000 1.9935 1.9955 419.7215 420.2266 0.0753 -1.0000 -1.0000 4719678 1582559279.50 151.4235 59.9995 32.0000 1.9937 1.9956 419.7071 420.2089 0.0750 -1.0000 -1.0000 4719756 1582559279.60 151.4235 59.9995 32.0000 1.9949 1.9969 419.5421 420.0437 0.0749 -1.0000 -1.0000 4719819 1582559279.70 151.4235 59.9995 32.0000 1.9942 1.9961 419.6586 420.1591 0.0748 -1.0000 -1.0000 4719881 1582559279.80 151.4952 59.9986 32.0000 1.9931 1.9950 419.8421 420.3417 0.0747 -1.0000 -1.0000 4719944 1582559279.90 151.4952 59.9986 32.0000 1.9937 1.9957 419.7772 420.2779 0.0749 -1.0000 -1.0000 4720022 1582559280.00 151.4952 59.9986 32.0000 1.9937 1.9956 419.6286 420.1294 0.0748 -1.0000 -1.0000 4720085 1582559280.10 151.4952 59.9986 32.0000 1.9934 1.9954 419.6268 420.1273 0.0748 -1.0000 -1.0000 4720147 1582559280.20 151.4952 59.9986 32.0000 1.9937 1.9956 419.6865 420.1873 0.0747 -1.0000 -1.0000 4720210 1582559280.30 151.4952 59.9986 32.0000 1.9933 1.9952 419.7517 420.2494 0.0743 -1.0000 -1.0000 4720272 1582559280.40 151.4952 59.9986 32.0000 1.9942 1.9961 419.5793 420.0769 0.0745 -1.0000 -1.0000 4720350 1582559280.50 151.4883 59.9986 32.0000 1.9939 1.9958 419.5747 420.0745 0.0748 -1.0000 -1.0000 4721085 1582559280.60 151.4874 59.9986 32.0000 1.9937 1.9956 419.6558 420.1556 0.0746 -1.0000 -1.0000 4721147 1582559280.70 151.4874 59.9986 32.0000 1.9932 1.9951 419.7070 420.2061 0.0746 -1.0000 -1.0000 4721225 1582559280.80 151.4874 59.9986 32.0000 1.9933 1.9952 419.6527 420.1521 0.0747 -1.0000 -1.0000 4721288 1582559280.90 151.4874 59.9986 32.0000 1.9946 1.9965 419.6436 420.1459 0.0751 -1.0000 -1.0000 4721350 1582559281.00 151.4874 59.9986 32.0000 1.9943 1.9963 419.6140 420.1149 0.0748 -1.0000 -1.0000 4721429 1582559281.10 151.5401 59.9986 32.0000 1.9938 1.9958 419.6221 420.1203 0.0744 -1.0000 -1.0000 4721491 1582559281.20 151.5401 59.9986 32.0000 1.9932 1.9952 419.7571 420.2532 0.0741 -1.0000 -1.0000 4721538 1582559281.30 151.5401 59.9986 32.0000 1.9946 1.9965 419.5886 420.0848 0.0742 -1.0000 -1.0000 4721616 1582559281.40 151.5401 59.9986 32.0000 1.9946 1.9965 419.5644 420.0640 0.0749 -1.0000 -1.0000 4721678 1582559281.50 151.5401 59.9986 32.0000 1.9934 1.9954 419.6832 420.1898 0.0763 -1.0000 -1.0000 4721819 1582559281.60 151.5549 59.9986 32.0000 1.9931 1.9951 419.7676 420.2805 0.0766 -1.0000 -1.0000 4721881 1582559281.70 151.5602 59.9986 32.0000 1.9941 1.9961 419.6350 420.1439 0.0758 -1.0000 -1.0000 4721944 1582559281.80 151.5602 59.9986 32.0000 1.9937 1.9957 419.5976 420.1017 0.0753 -1.0000 -1.0000 4722022 1582559281.90 151.5602 59.9986 32.0000 1.9942 1.9961 419.5806 420.0817 0.0749 -1.0000 -1.0000 4722085 1582559282.00 151.5602 59.9986 32.0000 1.9932 1.9951 419.8184 420.3189 0.0748 -1.0000 -1.0000 4722428 1582559282.10 151.5594 59.9986 32.0000 1.9935 1.9954 419.8370 420.3394 0.0751 -1.0000 -1.0000 4722506 1582559282.20 151.5440 59.9986 32.0000 1.9943 1.9962 419.7100 420.2129 0.0753 -1.0000 -1.0000 4722569 1582559282.30 151.5440 59.9986 32.0000 1.9940 1.9960 419.6927 420.1967 0.0753 -1.0000 -1.0000 4722631 1582559282.40 151.5440 59.9986 32.0000 1.9932 1.9952 419.7069 420.2102 0.0752 -1.0000 -1.0000 4722710 1582559282.50 151.5440 59.9986 32.0000 1.9930 1.9949 419.7804 420.2829 0.0751 -1.0000 -1.0000 4722772 1582559282.60 151.5440 59.9986 32.0000 1.9935 1.9955 419.6667 420.1685 0.0750 -1.0000 -1.0000 4722835 1582559282.70 151.5673 59.9986 32.0000 1.9937 1.9957 419.5317 420.0323 0.0748 -1.0000 -1.0000 4722913 1582559282.80 151.5673 59.9986 32.0000 1.9937 1.9957 419.6559 420.1572 0.0750 -1.0000 -1.0000 4722975 1582559282.90 151.5673 59.9986 32.0000 1.9928 1.9948 419.9317 420.4341 0.0751 -1.0000 -1.0000 4723038 1582559283.00 151.5673 59.9986 32.0000 1.9940 1.9960 419.7479 420.2502 0.0750 -1.0000 -1.0000 4723116 1582559283.10 151.5673 59.9986 32.0000 1.9940 1.9959 419.5793 420.0802 0.0749 -1.0000 -1.0000 4723179 1582559283.20 151.5415 59.9986 32.0000 1.9939 1.9959 419.5803 420.0811 0.0749 -1.0000 -1.0000 4723241 1582559283.30 151.4746 59.9986 32.0000 1.9937 1.9956 419.7192 420.2197 0.0748 -1.0000 -1.0000 4723319 1582559283.40 151.4746 59.9986 32.0000 1.9928 1.9948 419.8743 420.3749 0.0748 -1.0000 -1.0000 4723382 1582559283.50 151.4746 59.9986 32.0000 1.9937 1.9956 419.6948 420.1953 0.0748 -1.0000 -1.0000 4723444 1582559283.60 151.4746 59.9986 32.0000 1.9934 1.9954 419.6206 420.1208 0.0747 -1.0000 -1.0000 4723569 1582559283.70 151.4746 59.9986 32.0000 1.9937 1.9957 419.8144 420.3141 0.0747 -1.0000 -1.0000 4723632 1582559283.80 151.4535 59.9986 32.0000 1.9933 1.9952 419.8658 420.3653 0.0746 -1.0000 -1.0000 4723710 1582559283.90 151.4535 59.9986 32.0000 1.9941 1.9960 419.7076 420.2054 0.0744 -1.0000 -1.0000 4723772 1582559284.00 151.4535 59.9986 32.0000 1.9947 1.9966 419.6104 420.1077 0.0744 -1.0000 -1.0000 4723835 1582559284.10 151.4535 59.9986 32.0000 1.9942 1.9962 419.6339 420.1339 0.0749 -1.0000 -1.0000 4724069 1582559284.20 151.4535 59.9986 32.0000 1.9934 1.9954 419.8585 420.3606 0.0751 -1.0000 -1.0000 4724131 1582559284.30 151.4362 59.9986 32.0000 1.9946 1.9966 419.7435 420.2472 0.0752 -1.0000 -1.0000 4724194 1582559284.40 151.4302 59.9986 32.0000 1.9945 1.9965 419.6082 420.1116 0.0753 -1.0000 -1.0000 4724272 1582559284.50 151.4302 59.9986 32.0000 1.9942 1.9962 419.5218 420.0254 0.0752 -1.0000 -1.0000 4724335 1582559284.60 151.4302 59.9986 32.0000 1.9940 1.9960 419.6777 420.1784 0.0749 -1.0000 -1.0000 4724663 1582559284.70 151.4302 59.9986 32.0000 1.9949 1.9969 419.6611 420.1623 0.0749 -1.0000 -1.0000 4724725 1582559284.80 151.4302 59.9986 32.0000 1.9946 1.9966 419.5606 420.0602 0.0746 -1.0000 -1.0000 4724788 1582559284.90 151.5233 59.9990 32.0000 1.9946 1.9966 419.6109 420.1108 0.0748 -1.0000 -1.0000 4724850 1582559285.00 151.5233 59.9990 32.0000 1.9935 1.9955 419.8172 420.3176 0.0749 -1.0000 -1.0000 4724928 1582559285.10 151.5233 59.9990 32.0000 1.9935 1.9955 419.8008 420.3038 0.0751 -1.0000 -1.0000 4725163 1582559285.20 151.5233 59.9990 32.0000 1.9948 1.9968 419.6707 420.1741 0.0754 -1.0000 -1.0000 4725225 1582559285.30 151.5233 59.9990 32.0000 1.9942 1.9962 419.6181 420.1228 0.0755 -1.0000 -1.0000 4725303 1582559285.40 151.5708 59.9990 32.0000 1.9934 1.9954 419.7695 420.2774 0.0759 -1.0000 -1.0000 4725366 1582559285.50 151.6040 59.9990 32.0000 1.9942 1.9962 419.7902 420.2985 0.0760 -1.0000 -1.0000 4725429 1582559285.60 151.6040 59.9990 32.0000 1.9942 1.9962 419.6506 420.1610 0.0764 -1.0000 -1.0000 4725491 1582559285.70 151.6040 59.9990 32.0000 1.9944 1.9964 419.5224 420.0348 0.0766 -1.0000 -1.0000 4725819 1582559285.80 151.6040 59.9990 32.0000 1.9941 1.9961 419.5986 420.1100 0.0765 -1.0000 -1.0000 4725897 1582559285.90 151.6040 59.9990 32.0000 1.9948 1.9968 419.7033 420.2144 0.0763 -1.0000 -1.0000 4726006 1582559286.00 151.5833 59.9990 32.0000 1.9940 1.9960 419.5343 420.0428 0.0760 -1.0000 -1.0000 4726069 1582559286.10 151.5833 59.9990 32.0000 1.9937 1.9957 419.5573 420.0691 0.0763 -1.0000 -1.0000 4726147 1582559286.20 151.5833 59.9990 32.0000 1.9939 1.9959 419.7097 420.2186 0.0759 -1.0000 -1.0000 4726210 1582559286.30 151.5833 59.9990 32.0000 1.9938 1.9958 419.7666 420.2749 0.0760 -1.0000 -1.0000 4726272 1582559286.40 151.5833 59.9990 32.0000 1.9939 1.9959 419.6606 420.1687 0.0760 -1.0000 -1.0000 4726335 1582559286.50 151.5497 59.9990 32.0000 1.9943 1.9963 419.5674 420.0752 0.0759 -1.0000 -1.0000 4726397 1582559286.60 151.5412 59.9990 32.0000 1.9934 1.9954 419.7542 420.2617 0.0758 -1.0000 -1.0000 4726460 1582559286.70 151.5412 59.9990 32.0000 1.9928 1.9948 419.7772 420.2845 0.0758 -1.0000 -1.0000 4726866 1582559286.80 151.5412 59.9990 32.0000 1.9939 1.9958 419.6534 420.1592 0.0756 -1.0000 -1.0000 4726929 1582559286.90 151.5412 59.9990 32.0000 1.9936 1.9956 419.5349 420.0408 0.0757 -1.0000 -1.0000 4726991 1582559287.00 151.5277 59.9990 32.0000 1.9932 1.9952 419.6021 420.1078 0.0755 -1.0000 -1.0000 4727053 1582559287.10 151.4807 59.9990 32.0000 1.9937 1.9957 419.6088 420.1127 0.0753 -1.0000 -1.0000 4727131 1582559287.20 151.4807 59.9990 32.0000 1.9938 1.9958 419.6500 420.1530 0.0752 -1.0000 -1.0000 4727335 1582559287.30 151.4807 59.9990 32.0000 1.9945 1.9965 419.5474 420.0494 0.0751 -1.0000 -1.0000 4727397 1582559287.40 151.4807 59.9990 32.0000 1.9937 1.9957 419.7499 420.2522 0.0751 -1.0000 -1.0000 4727460 1582559287.50 151.4807 59.9990 32.0000 1.9935 1.9955 419.7836 420.2858 0.0751 -1.0000 -1.0000 4727538 1582559287.60 151.4943 59.9990 32.0000 1.9943 1.9962 419.6816 420.1843 0.0752 -1.0000 -1.0000 4727600 1582559287.70 151.4943 59.9990 32.0000 1.9942 1.9961 419.5875 420.0912 0.0754 -1.0000 -1.0000 4727819 1582559287.80 151.4943 59.9990 32.0000 1.9932 1.9951 419.7708 420.2737 0.0751 -1.0000 -1.0000 4727897 1582559287.90 151.4943 59.9990 32.0000 1.9933 1.9952 419.9102 420.4112 0.0748 -1.0000 -1.0000 4727960 1582559288.00 151.4943 59.9990 32.0000 1.9942 1.9962 419.6379 420.1364 0.0745 -1.0000 -1.0000 4728022 1582559288.10 151.4880 59.9990 32.0000 1.9944 1.9963 419.5616 420.0604 0.0747 -1.0000 -1.0000 4728100 1582559288.20 151.4874 59.9990 32.0000 1.9940 1.9959 419.8427 420.3431 0.0748 -1.0000 -1.0000 4728647 1582559288.30 151.4874 59.9990 32.0000 1.9945 1.9965 419.6200 420.1223 0.0752 -1.0000 -1.0000 4728710 1582559288.40 151.4874 59.9990 32.0000 1.9953 1.9973 419.6514 420.1552 0.0753 -1.0000 -1.0000 4728788 1582559288.50 151.4874 59.9990 32.0000 1.9945 1.9965 419.6629 420.1669 0.0754 -1.0000 -1.0000 4728944 1582559288.60 151.4874 59.9990 32.0000 1.9944 1.9963 419.8200 420.3241 0.0753 -1.0000 -1.0000 4729006 1582559288.70 151.5022 59.9990 32.0000 1.9937 1.9956 419.7247 420.2270 0.0751 -1.0000 -1.0000 4729147 1582559288.80 151.5022 59.9990 32.0000 1.9946 1.9966 419.6429 420.1444 0.0749 -1.0000 -1.0000 4729210 1582559288.90 151.5022 59.9990 32.0000 1.9942 1.9961 419.6503 420.1515 0.0749 -1.0000 -1.0000 4729272 1582559289.00 151.5022 59.9990 32.0000 1.9943 1.9962 419.7721 420.2723 0.0748 -1.0000 -1.0000 4729350 1582559289.10 151.5022 59.9990 32.0000 1.9936 1.9956 419.8406 420.3428 0.0751 -1.0000 -1.0000 4729413 1582559289.20 151.5654 59.9990 32.0000 1.9944 1.9963 419.7661 420.2685 0.0750 -1.0000 -1.0000 4729475 1582559289.30 151.5654 59.9990 32.0000 1.9943 1.9963 419.5609 420.0634 0.0752 -1.0000 -1.0000 4729569 1582559289.40 151.5654 59.9990 32.0000 1.9937 1.9957 419.7754 420.2786 0.0753 -1.0000 -1.0000 4729631 1582559289.50 151.5654 59.9990 32.0000 1.9932 1.9951 419.7463 420.2506 0.0754 -1.0000 -1.0000 4729710 1582559289.60 151.5654 59.9990 32.0000 1.9942 1.9961 419.7548 420.2579 0.0751 -1.0000 -1.0000 4729772 1582559289.70 151.5608 59.9991 32.0000 1.9946 1.9966 419.6350 420.1366 0.0750 -1.0000 -1.0000 4729835 1582559289.80 151.5116 59.9994 32.0000 1.9939 1.9959 419.6514 420.1515 0.0747 -1.0000 -1.0000 4729913 1582559289.90 151.5116 59.9994 32.0000 1.9933 1.9953 419.7797 420.2790 0.0747 -1.0000 -1.0000 4729975 1582559290.00 151.5116 59.9994 32.0000 1.9938 1.9958 419.7990 420.2977 0.0745 -1.0000 -1.0000 4730038 1582559290.10 151.5116 59.9994 32.0000 1.9944 1.9964 419.7207 420.2214 0.0750 -1.0000 -1.0000 4730100 1582559290.20 151.5116 59.9994 32.0000 1.9935 1.9955 419.6730 420.1778 0.0756 -1.0000 -1.0000 4730163 1582559290.30 151.5611 59.9994 32.0000 1.9933 1.9953 419.7576 420.2631 0.0755 -1.0000 -1.0000 4730913 1582559290.40 151.5611 59.9994 32.0000 1.9936 1.9955 419.8138 420.3173 0.0752 -1.0000 -1.0000 4730991 1582559290.50 151.5611 59.9994 32.0000 1.9933 1.9953 419.7742 420.2786 0.0755 -1.0000 -1.0000 4731053 1582559290.60 151.5611 59.9994 32.0000 1.9943 1.9963 419.6430 420.1508 0.0761 -1.0000 -1.0000 4731116 1582559290.70 151.5611 59.9994 32.0000 1.9936 1.9956 419.8256 420.3409 0.0772 -1.0000 -1.0000 4731194 1582559290.80 151.5611 59.9994 32.0000 1.9934 1.9954 419.7944 420.3136 0.0778 -1.0000 -1.0000 4731256 1582559290.90 151.5023 59.9994 32.0000 1.9942 1.9963 419.6188 420.1320 0.0766 -1.0000 -1.0000 4731319 1582559291.00 151.5023 59.9994 32.0000 1.9940 1.9960 419.5580 420.0630 0.0753 -1.0000 -1.0000 4731381 1582559291.10 151.5023 59.9994 32.0000 1.9940 1.9960 419.6123 420.1151 0.0752 -1.0000 -1.0000 4731444 1582559291.20 151.5023 59.9994 32.0000 1.9933 1.9953 419.7839 420.2859 0.0750 -1.0000 -1.0000 4731522 1582559291.30 151.5023 59.9994 32.0000 1.9941 1.9960 419.8138 420.3123 0.0744 -1.0000 -1.0000 4731616 1582559291.40 151.5023 59.9994 32.0000 1.9944 1.9964 419.6726 420.1724 0.0746 -1.0000 -1.0000 4731678 1582559291.50 151.5361 59.9994 32.0000 1.9938 1.9957 419.5413 420.0395 0.0745 -1.0000 -1.0000 4731741 1582559291.60 151.5361 59.9994 32.0000 1.9942 1.9962 419.6395 420.1383 0.0745 -1.0000 -1.0000 4731803 1582559291.70 151.5361 59.9994 32.0000 1.9938 1.9958 419.8166 420.3167 0.0748 -1.0000 -1.0000 4731866 1582559291.80 151.5361 59.9994 32.0000 1.9933 1.9953 419.6874 420.1884 0.0749 -1.0000 -1.0000 4731944 1582559291.90 151.5361 59.9994 32.0000 1.9940 1.9960 419.5687 420.0709 0.0751 -1.0000 -1.0000 4732006 1582559292.00 151.4925 59.9994 32.0000 1.9943 1.9963 419.6484 420.1497 0.0747 -1.0000 -1.0000 4732069 1582559292.10 151.4856 59.9994 32.0000 1.9938 1.9958 419.7394 420.2387 0.0748 -1.0000 -1.0000 4732147 1582559292.20 151.4856 59.9994 32.0000 1.9940 1.9959 419.6958 420.1976 0.0749 -1.0000 -1.0000 4732210 1582559292.30 151.4856 59.9994 32.0000 1.9942 1.9961 419.5776 420.0785 0.0749 -1.0000 -1.0000 4732381 1582559292.40 151.4856 59.9994 32.0000 1.9940 1.9960 419.6666 420.1673 0.0749 -1.0000 -1.0000 4732460 1582559292.50 151.4856 59.9994 32.0000 1.9931 1.9951 419.8509 420.3531 0.0750 -1.0000 -1.0000 4732756 1582559292.60 151.4417 59.9994 32.0000 1.9931 1.9951 419.7487 420.2499 0.0749 -1.0000 -1.0000 4732819 1582559292.70 151.4417 59.9994 32.0000 1.9941 1.9961 419.6309 420.1346 0.0753 -1.0000 -1.0000 4732897 1582559292.80 151.4417 59.9994 32.0000 1.9950 1.9969 419.5891 420.0920 0.0751 -1.0000 -1.0000 4732960 1582559292.90 151.4417 59.9994 32.0000 1.9943 1.9963 419.8750 420.3766 0.0749 -1.0000 -1.0000 4733022 1582559293.00 151.4417 59.9994 32.0000 1.9947 1.9967 419.6829 420.1845 0.0751 -1.0000 -1.0000 4733100 1582559293.10 151.4313 59.9994 32.0000 1.9945 1.9965 419.6308 420.1360 0.0757 -1.0000 -1.0000 4733163 1582559293.20 151.4313 59.9994 32.0000 1.9935 1.9955 419.8122 420.3199 0.0758 -1.0000 -1.0000 4733225 1582559293.30 151.4313 59.9994 32.0000 1.9937 1.9957 419.8273 420.3329 0.0756 -1.0000 -1.0000 4733350 1582559293.40 151.4313 59.9994 32.0000 1.9945 1.9965 419.6659 420.1724 0.0758 -1.0000 -1.0000 4733413 1582559293.50 151.4313 59.9994 32.0000 1.9941 1.9961 419.4728 419.9782 0.0755 -1.0000 -1.0000 4733491 1582559293.60 151.4376 59.9994 32.0000 1.9944 1.9964 419.6268 420.1301 0.0751 -1.0000 -1.0000 4733553 1582559293.70 151.5502 59.9994 32.0000 1.9939 1.9959 419.7832 420.2852 0.0750 -1.0000 -1.0000 4733616 1582559293.80 151.5502 59.9994 32.0000 1.9935 1.9954 419.8115 420.3124 0.0748 -1.0000 -1.0000 4733694 1582559293.90 151.5502 59.9994 32.0000 1.9939 1.9958 419.6082 420.1081 0.0748 -1.0000 -1.0000 4734366 1582559294.00 151.5502 59.9994 32.0000 1.9946 1.9966 419.6982 420.1978 0.0746 -1.0000 -1.0000 4734428 1582559294.10 151.5502 59.9994 32.0000 1.9936 1.9955 419.8157 420.3148 0.0746 -1.0000 -1.0000 4734491 1582559294.20 151.5799 59.9994 32.0000 1.9934 1.9954 419.8020 420.3002 0.0744 -1.0000 -1.0000 4734553 1582559294.30 151.5799 59.9994 32.0000 1.9941 1.9960 419.5579 420.0553 0.0743 -1.0000 -1.0000 4734616 1582559294.40 151.5799 59.9994 32.0000 1.9937 1.9956 419.6790 420.1762 0.0743 -1.0000 -1.0000 4734694 1582559294.50 151.5799 59.9994 32.0000 1.9941 1.9960 419.7592 420.2559 0.0742 -1.0000 -1.0000 4734756 1582559294.60 151.5799 59.9994 32.0000 1.9939 1.9959 419.8301 420.3271 0.0743 -1.0000 -1.0000 4734819 1582559294.70 151.5372 59.9997 32.0000 1.9943 1.9962 419.6210 420.1179 0.0743 -1.0000 -1.0000 4734897 1582559294.80 151.4731 60.0001 32.0000 1.9942 1.9961 419.6121 420.1084 0.0741 -1.0000 -1.0000 4734960 1582559294.90 151.4731 60.0001 32.0000 1.9934 1.9953 419.6768 420.1727 0.0742 -1.0000 -1.0000 4735131 1582559295.00 151.4731 60.0001 32.0000 1.9935 1.9955 419.8048 420.3020 0.0743 -1.0000 -1.0000 4735210 1582559295.10 151.4731 60.0001 32.0000 1.9941 1.9960 419.6986 420.1963 0.0744 -1.0000 -1.0000 4735272 1582559295.20 151.4731 60.0001 32.0000 1.9938 1.9958 419.6881 420.1864 0.0745 -1.0000 -1.0000 4735335 1582559295.30 151.5136 60.0001 32.0000 1.9933 1.9952 419.7800 420.2802 0.0748 -1.0000 -1.0000 4735397 1582559295.40 151.5136 60.0001 32.0000 1.9939 1.9959 419.7723 420.2707 0.0744 -1.0000 -1.0000 4735585 1582559295.50 151.5136 60.0001 32.0000 1.9937 1.9956 419.6484 420.1458 0.0745 -1.0000 -1.0000 4735647 1582559295.60 151.5136 60.0001 32.0000 1.9946 1.9965 419.6577 420.1550 0.0744 -1.0000 -1.0000 4735710 1582559295.70 151.5136 60.0001 32.0000 1.9936 1.9955 419.8474 420.3442 0.0742 -1.0000 -1.0000 4735772 1582559295.80 151.5302 60.0001 32.0000 1.9936 1.9955 419.8177 420.3138 0.0743 -1.0000 -1.0000 4735866 1582559295.90 151.5566 60.0001 32.0000 1.9942 1.9962 419.6431 420.1412 0.0744 -1.0000 -1.0000 4736085 1582559296.00 151.5566 60.0001 32.0000 1.9937 1.9957 419.6419 420.1399 0.0745 -1.0000 -1.0000 4736147 1582559296.10 151.5566 60.0001 32.0000 1.9931 1.9950 419.6918 420.1902 0.0745 -1.0000 -1.0000 4736225 1582559296.20 151.5566 60.0001 32.0000 1.9925 1.9945 419.8155 420.3135 0.0744 -1.0000 -1.0000 4736288 1582559296.30 151.5566 60.0001 32.0000 1.9934 1.9954 419.8565 420.3545 0.0744 -1.0000 -1.0000 4736350 1582559296.40 151.5809 60.0001 32.0000 1.9938 1.9958 419.6217 420.1209 0.0747 -1.0000 -1.0000 4736600 1582559296.50 151.5809 60.0001 32.0000 1.9939 1.9958 419.6677 420.1679 0.0747 -1.0000 -1.0000 4736663 1582559296.60 151.5809 60.0001 32.0000 1.9938 1.9958 419.7215 420.2199 0.0743 -1.0000 -1.0000 4736725 1582559296.70 151.5809 60.0001 32.0000 1.9937 1.9956 419.8252 420.3235 0.0745 -1.0000 -1.0000 4736788 1582559296.80 151.5809 60.0001 32.0000 1.9944 1.9964 419.7785 420.2775 0.0746 -1.0000 -1.0000 4736866 1582559296.90 151.5307 60.0001 32.0000 1.9946 1.9966 419.6551 420.1553 0.0747 -1.0000 -1.0000 4737085 1582559297.00 151.5190 60.0001 32.0000 1.9942 1.9961 419.6475 420.1472 0.0747 -1.0000 -1.0000 4737163 1582559297.10 151.5190 60.0001 32.0000 1.9931 1.9951 419.6856 420.1861 0.0748 -1.0000 -1.0000 4737225 1582559297.20 151.5190 60.0001 32.0000 1.9924 1.9943 419.7848 420.2841 0.0746 -1.0000 -1.0000 4737288 1582559297.30 151.5190 60.0001 32.0000 1.9946 1.9966 419.6473 420.1487 0.0751 -1.0000 -1.0000 4737366 1582559297.40 151.5269 60.0001 32.0000 1.9945 1.9965 419.6161 420.1235 0.0760 -1.0000 -1.0000 4737600 1582559297.50 151.5866 60.0001 32.0000 1.9944 1.9964 419.6428 420.1517 0.0760 -1.0000 -1.0000 4737678 1582559297.60 151.5866 60.0001 32.0000 1.9942 1.9962 419.7677 420.2739 0.0753 -1.0000 -1.0000 4737741 1582559297.70 151.5866 60.0001 32.0000 1.9944 1.9964 419.6641 420.1644 0.0747 -1.0000 -1.0000 4737803 1582559297.80 151.5866 60.0001 32.0000 1.9945 1.9965 419.6244 420.1220 0.0743 -1.0000 -1.0000 4737866 1582559297.90 151.5866 60.0001 32.0000 1.9940 1.9960 419.7084 420.2045 0.0740 -1.0000 -1.0000 4737928 1582559298.00 151.4909 60.0001 32.0000 1.9927 1.9947 419.7731 420.2683 0.0740 -1.0000 -1.0000 4738366 1582559298.10 151.4909 60.0001 32.0000 1.9942 1.9961 419.7412 420.2369 0.0741 -1.0000 -1.0000 4738428 1582559298.20 151.4909 60.0001 32.0000 1.9941 1.9961 419.7012 420.1986 0.0743 -1.0000 -1.0000 4738491 1582559298.30 151.4909 60.0001 32.0000 1.9947 1.9966 419.6505 420.1475 0.0743 -1.0000 -1.0000 4738553 1582559298.40 151.4909 60.0001 32.0000 1.9932 1.9952 419.8384 420.3359 0.0744 -1.0000 -1.0000 4738631 1582559298.50 151.4705 60.0001 32.0000 1.9932 1.9952 419.8474 420.3446 0.0744 -1.0000 -1.0000 4738694 1582559298.60 151.4664 60.0001 32.0000 1.9936 1.9956 419.7986 420.2978 0.0747 -1.0000 -1.0000 4738756 1582559298.70 151.4664 60.0001 32.0000 1.9944 1.9963 419.6846 420.1839 0.0746 -1.0000 -1.0000 4738835 1582559298.80 151.4664 60.0001 32.0000 1.9938 1.9958 419.8618 420.3608 0.0745 -1.0000 -1.0000 4738897 1582559298.90 151.4664 60.0001 32.0000 1.9931 1.9950 419.8833 420.3830 0.0748 -1.0000 -1.0000 4738960 1582559299.00 151.4664 60.0001 32.0000 1.9937 1.9956 419.8680 420.3693 0.0749 -1.0000 -1.0000 4739179 1582559299.10 151.4298 60.0001 32.0000 1.9944 1.9964 419.6974 420.1978 0.0748 -1.0000 -1.0000 4739241 1582559299.20 151.4298 60.0001 32.0000 1.9939 1.9959 419.7110 420.2111 0.0747 -1.0000 -1.0000 4739303 1582559299.30 151.4298 60.0001 32.0000 1.9931 1.9951 419.7322 420.2319 0.0747 -1.0000 -1.0000 4739381 1582559299.40 151.4298 60.0001 32.0000 1.9934 1.9953 419.7984 420.2985 0.0747 -1.0000 -1.0000 4739491 1582559299.50 151.4298 60.0001 32.0000 1.9938 1.9958 419.6921 420.1912 0.0746 -1.0000 -1.0000 4739741 1582559299.60 151.4918 59.9996 32.0000 1.9941 1.9961 419.6919 420.1906 0.0746 -1.0000 -1.0000 4739803 1582559299.70 151.4918 59.9996 32.0000 1.9939 1.9958 419.7163 420.2163 0.0748 -1.0000 -1.0000 4739866 1582559299.80 151.4918 59.9996 32.0000 1.9934 1.9953 419.9523 420.4538 0.0749 -1.0000 -1.0000 4739928 1582559299.90 151.4918 59.9996 32.0000 1.9943 1.9962 419.6845 420.1871 0.0751 -1.0000 -1.0000 4739991 1582559300.00 151.4918 59.9996 32.0000 1.9941 1.9961 419.6855 420.1883 0.0751 -1.0000 -1.0000 4740116 1582559300.10 151.4918 59.9996 32.0000 1.9945 1.9964 419.7433 420.2452 0.0749 -1.0000 -1.0000 4740194 1582559300.20 151.4918 59.9996 32.0000 1.9940 1.9959 419.7110 420.2114 0.0747 -1.0000 -1.0000 4740256 1582559300.30 151.4918 59.9996 32.0000 1.9942 1.9961 419.6066 420.1059 0.0746 -1.0000 -1.0000 4740319 1582559300.40 151.5257 59.9996 32.0000 1.9945 1.9964 419.6545 420.1526 0.0745 -1.0000 -1.0000 4740397 1582559300.50 151.5257 59.9996 32.0000 1.9943 1.9963 419.7509 420.2491 0.0744 -1.0000 -1.0000 4740678 1582559300.60 151.5257 59.9996 32.0000 1.9940 1.9960 419.8571 420.3560 0.0746 -1.0000 -1.0000 4740741 1582559300.70 151.5257 59.9996 32.0000 1.9944 1.9964 419.7320 420.2323 0.0748 -1.0000 -1.0000 4740819 1582559300.80 151.5257 59.9996 32.0000 1.9949 1.9969 419.6916 420.1927 0.0749 -1.0000 -1.0000 4740881 1582559300.90 151.5104 59.9996 32.0000 1.9938 1.9957 419.7913 420.2927 0.0749 -1.0000 -1.0000 4740944 1582559301.00 151.5040 59.9996 32.0000 1.9931 1.9951 419.8491 420.3511 0.0749 -1.0000 -1.0000 4741022 1582559301.10 151.5040 59.9996 32.0000 1.9952 1.9972 419.6492 420.1495 0.0748 -1.0000 -1.0000 4741350 1582559301.20 151.5040 59.9996 32.0000 1.9947 1.9966 419.5786 420.0798 0.0750 -1.0000 -1.0000 4741413 1582559301.30 151.5040 59.9996 32.0000 1.9938 1.9958 419.7092 420.2102 0.0748 -1.0000 -1.0000 4741491 1582559301.40 151.5040 59.9996 32.0000 1.9936 1.9955 419.8230 420.3245 0.0749 -1.0000 -1.0000 4741553 1582559301.50 151.5107 59.9996 32.0000 1.9939 1.9959 419.6767 420.1763 0.0746 -1.0000 -1.0000 4741616 1582559301.60 151.5107 59.9996 32.0000 1.9943 1.9963 419.5723 420.0709 0.0745 -1.0000 -1.0000 4741850 1582559301.70 151.5107 59.9996 32.0000 1.9937 1.9956 419.6270 420.1257 0.0745 -1.0000 -1.0000 4741913 1582559301.80 151.5107 59.9996 32.0000 1.9935 1.9955 419.7665 420.2656 0.0747 -1.0000 -1.0000 4741991 1582559301.90 151.5107 59.9996 32.0000 1.9929 1.9949 419.7870 420.2871 0.0747 -1.0000 -1.0000 4742053 1582559302.00 151.5107 59.9996 32.0000 1.9929 1.9949 419.6886 420.1886 0.0748 -1.0000 -1.0000 4742116 1582559302.10 151.5360 59.9996 32.0000 1.9936 1.9955 419.6759 420.1760 0.0748 -1.0000 -1.0000 4742350 1582559302.20 151.5360 59.9996 32.0000 1.9938 1.9958 419.6755 420.1754 0.0747 -1.0000 -1.0000 4742413 1582559302.30 151.5360 59.9996 32.0000 1.9929 1.9949 419.7159 420.2144 0.0744 -1.0000 -1.0000 4742475 1582559302.40 151.5360 59.9996 32.0000 1.9938 1.9957 419.6212 420.1193 0.0745 -1.0000 -1.0000 4742553 1582559302.50 151.5360 59.9996 32.0000 1.9935 1.9955 419.6718 420.1704 0.0746 -1.0000 -1.0000 4742616 1582559302.60 151.5454 59.9996 32.0000 1.9932 1.9951 419.6713 420.1709 0.0747 -1.0000 -1.0000 4742835 1582559302.70 151.5474 59.9996 32.0000 1.9930 1.9950 419.7887 420.2872 0.0744 -1.0000 -1.0000 4742913 1582559302.80 151.5474 59.9996 32.0000 1.9930 1.9950 419.7601 420.2559 0.0740 -1.0000 -1.0000 4742975 1582559302.90 151.5474 59.9996 32.0000 1.9936 1.9956 419.7523 420.2476 0.0741 -1.0000 -1.0000 4743038 1582559303.00 151.5474 59.9996 32.0000 1.9941 1.9960 419.6296 420.1253 0.0741 -1.0000 -1.0000 4743116 1582559303.10 151.5474 59.9996 32.0000 1.9929 1.9949 419.5876 420.0832 0.0742 -1.0000 -1.0000 4743397 1582559303.20 151.5600 59.9996 32.0000 1.9927 1.9947 419.7550 420.2517 0.0742 -1.0000 -1.0000 4743460 1582559303.30 151.5600 59.9996 32.0000 1.9934 1.9953 419.8310 420.3284 0.0744 -1.0000 -1.0000 4743538 1582559303.40 151.5600 59.9996 32.0000 1.9937 1.9957 419.6420 420.1390 0.0742 -1.0000 -1.0000 4743616 1582559303.50 151.5600 59.9996 32.0000 1.9938 1.9958 419.7112 420.2067 0.0741 -1.0000 -1.0000 4743694 1582559303.60 151.5600 59.9996 32.0000 1.9934 1.9953 419.7838 420.2797 0.0740 -1.0000 -1.0000 4743866 1582559303.70 151.5565 59.9996 32.0000 1.9933 1.9952 419.7075 420.2019 0.0738 -1.0000 -1.0000 4743928 1582559303.80 151.5463 59.9996 32.0000 1.9944 1.9964 419.6244 420.1181 0.0739 -1.0000 -1.0000 4744006 1582559303.90 151.5463 59.9996 32.0000 1.9947 1.9967 419.5931 420.0880 0.0740 -1.0000 -1.0000 4744069 1582559304.00 151.5463 59.9996 32.0000 1.9943 1.9962 419.7683 420.2631 0.0739 -1.0000 -1.0000 4744210 1582559304.10 151.5463 59.9996 32.0000 1.9942 1.9962 419.8477 420.3430 0.0740 -1.0000 -1.0000 4744350 1582559304.20 151.5418 59.9996 32.0000 1.9944 1.9963 419.6684 420.1629 0.0739 -1.0000 -1.0000 4744413 1582559304.30 151.4735 59.9996 32.0000 1.9941 1.9960 419.5666 420.0605 0.0739 -1.0000 -1.0000 4744475 1582559304.40 151.4735 59.9996 32.0000 1.9942 1.9961 419.5438 420.0373 0.0738 -1.0000 -1.0000 4744553 1582559304.50 151.4735 59.9996 32.0000 1.9931 1.9950 419.7205 420.2141 0.0737 -1.0000 -1.0000 4744616 1582559304.60 151.4735 59.9996 32.0000 1.9937 1.9956 419.5717 420.0638 0.0736 -1.0000 -1.0000 4744678 1582559304.70 151.4735 59.9996 32.0000 1.9941 1.9960 419.5680 420.0617 0.0739 -1.0000 -1.0000 4744741 1582559304.80 151.4481 59.9996 32.0000 1.9940 1.9959 419.5714 420.0663 0.0740 -1.0000 -1.0000 4744803 1582559304.90 151.4481 59.9996 32.0000 1.9931 1.9950 419.8405 420.3364 0.0741 -1.0000 -1.0000 4744866 1582559305.00 151.4481 59.9996 32.0000 1.9933 1.9952 419.8105 420.3073 0.0743 -1.0000 -1.0000 4744944 1582559305.10 151.4481 59.9996 32.0000 1.9937 1.9957 419.7744 420.2707 0.0741 -1.0000 -1.0000 4745163 1582559305.20 151.4481 59.9996 32.0000 1.9940 1.9960 419.6448 420.1392 0.0740 -1.0000 -1.0000 4745225 1582559305.30 151.4529 59.9996 32.0000 1.9937 1.9957 419.6865 420.1822 0.0741 -1.0000 -1.0000 4745303 1582559305.40 151.4580 59.9996 32.0000 1.9930 1.9949 419.8240 420.3197 0.0741 -1.0000 -1.0000 4745366 1582559305.50 151.4580 59.9996 32.0000 1.9936 1.9955 419.7635 420.2585 0.0740 -1.0000 -1.0000 4745475 1582559305.60 151.4580 59.9996 32.0000 1.9943 1.9963 419.6565 420.1519 0.0741 -1.0000 -1.0000 4745850 1582559305.70 151.4580 59.9996 32.0000 1.9942 1.9962 419.6854 420.1821 0.0744 -1.0000 -1.0000 4745913 1582559305.80 151.4580 59.9996 32.0000 1.9929 1.9949 419.8169 420.3167 0.0748 -1.0000 -1.0000 4745991 1582559305.90 151.4677 59.9996 32.0000 1.9933 1.9953 419.8722 420.3735 0.0749 -1.0000 -1.0000 4746053 1582559306.00 151.4677 59.9996 32.0000 1.9932 1.9952 419.7739 420.2743 0.0747 -1.0000 -1.0000 4746116 1582559306.10 151.4677 59.9996 32.0000 1.9937 1.9956 419.6303 420.1295 0.0746 -1.0000 -1.0000 4746944 1582559306.20 151.4677 59.9996 32.0000 1.9933 1.9952 419.7103 420.2097 0.0746 -1.0000 -1.0000 4747006 1582559306.30 151.4677 59.9996 32.0000 1.9928 1.9947 419.8362 420.3353 0.0746 -1.0000 -1.0000 4747069 1582559306.40 151.4603 59.9996 32.0000 1.9931 1.9950 419.9000 420.3990 0.0746 -1.0000 -1.0000 4747131 1582559306.50 151.4539 59.9996 32.0000 1.9942 1.9961 419.6858 420.1851 0.0746 -1.0000 -1.0000 4747194 1582559306.60 151.4539 59.9996 32.0000 1.9944 1.9964 419.6100 420.1102 0.0749 -1.0000 -1.0000 4747256 1582559306.70 151.4539 59.9996 32.0000 1.9939 1.9959 419.6855 420.1848 0.0745 -1.0000 -1.0000 4747335 1582559306.80 151.4539 59.9996 32.0000 1.9935 1.9955 419.7949 420.2929 0.0745 -1.0000 -1.0000 4747397 1582559306.90 151.4539 59.9996 32.0000 1.9944 1.9963 419.8243 420.3254 0.0750 -1.0000 -1.0000 4747460 1582559307.00 151.4801 59.9996 32.0000 1.9943 1.9963 419.6096 420.1126 0.0752 -1.0000 -1.0000 4747538 1582559307.10 151.5079 59.9996 32.0000 1.9940 1.9960 419.7275 420.2298 0.0750 -1.0000 -1.0000 4747600 1582559307.20 151.5079 59.9996 32.0000 1.9934 1.9954 419.7843 420.2853 0.0749 -1.0000 -1.0000 4747663 1582559307.30 151.5079 59.9996 32.0000 1.9931 1.9951 419.7969 420.2993 0.0751 -1.0000 -1.0000 4747725 1582559307.40 151.5079 59.9996 32.0000 1.9937 1.9957 419.6780 420.1813 0.0753 -1.0000 -1.0000 4747788 1582559307.50 151.5079 59.9996 32.0000 1.9938 1.9958 419.5926 420.0948 0.0750 -1.0000 -1.0000 4747866 1582559307.60 151.5320 59.9996 32.0000 1.9934 1.9954 419.5914 420.0913 0.0747 -1.0000 -1.0000 4747928 1582559307.70 151.5320 59.9996 32.0000 1.9927 1.9947 419.8063 420.3055 0.0746 -1.0000 -1.0000 4748100 1582559307.80 151.5320 59.9996 32.0000 1.9936 1.9955 419.8133 420.3118 0.0744 -1.0000 -1.0000 4748194 1582559307.90 151.5320 59.9996 32.0000 1.9933 1.9952 419.8072 420.3047 0.0744 -1.0000 -1.0000 4748256 1582559308.00 151.5320 59.9996 32.0000 1.9938 1.9957 419.7051 420.2026 0.0743 -1.0000 -1.0000 4748319 1582559308.10 151.5320 59.9996 32.0000 1.9934 1.9953 419.8109 420.3080 0.0743 -1.0000 -1.0000 4748381 1582559308.20 151.4983 59.9996 32.0000 1.9935 1.9954 419.8058 420.3033 0.0743 -1.0000 -1.0000 4748616 1582559308.30 151.4983 59.9996 32.0000 1.9946 1.9966 419.7389 420.2367 0.0746 -1.0000 -1.0000 4748678 1582559308.40 151.4983 59.9996 32.0000 1.9939 1.9959 419.6167 420.1155 0.0746 -1.0000 -1.0000 4748756 1582559308.50 151.4983 59.9996 32.0000 1.9935 1.9954 419.6445 420.1426 0.0744 -1.0000 -1.0000 4748819 1582559308.60 151.4983 59.9996 32.0000 1.9929 1.9948 419.7889 420.2870 0.0744 -1.0000 -1.0000 4748881 1582559308.70 151.4983 59.9996 32.0000 1.9932 1.9952 419.7812 420.2786 0.0743 -1.0000 -1.0000 4748944 1582559308.80 151.5067 59.9996 32.0000 1.9932 1.9952 419.5630 420.0598 0.0743 -1.0000 -1.0000 4749006 1582559308.90 151.5067 59.9996 32.0000 1.9933 1.9953 419.6196 420.1182 0.0746 -1.0000 -1.0000 4749069 1582559309.00 151.5067 59.9996 32.0000 1.9930 1.9950 419.6686 420.1682 0.0747 -1.0000 -1.0000 4749147 1582559309.10 151.5067 59.9996 32.0000 1.9930 1.9950 419.7286 420.2285 0.0747 -1.0000 -1.0000 4749210 1582559309.20 151.5067 59.9996 32.0000 1.9930 1.9949 419.6991 420.1973 0.0745 -1.0000 -1.0000 4749272 1582559309.30 151.5067 59.9996 32.0000 1.9934 1.9953 419.5590 420.0570 0.0744 -1.0000 -1.0000 4749413 1582559309.40 151.5067 59.9996 32.0000 1.9934 1.9953 419.6502 420.1478 0.0744 -1.0000 -1.0000 4749475 1582559309.50 151.4799 59.9996 32.0000 1.9927 1.9946 419.7548 420.2516 0.0743 -1.0000 -1.0000 4749553 1582559309.60 151.4799 59.9996 32.0000 1.9931 1.9950 419.7273 420.2246 0.0743 -1.0000 -1.0000 4749616 1582559309.70 151.4799 59.9996 32.0000 1.9940 1.9960 419.6334 420.1326 0.0748 -1.0000 -1.0000 4749678 1582559309.80 151.4799 59.9996 32.0000 1.9936 1.9956 419.5374 420.0380 0.0748 -1.0000 -1.0000 4749866 1582559309.90 151.4799 59.9996 32.0000 1.9933 1.9953 419.6807 420.1790 0.0744 -1.0000 -1.0000 4749928 1582559310.00 151.5010 60.0000 32.0000 1.9936 1.9956 419.8270 420.3246 0.0744 -1.0000 -1.0000 4749991 1582559310.10 151.5010 60.0000 32.0000 1.9936 1.9955 419.6050 420.1031 0.0745 -1.0000 -1.0000 4750069 1582559310.20 151.5010 60.0000 32.0000 1.9939 1.9959 419.5652 420.0639 0.0746 -1.0000 -1.0000 4750131 1582559310.30 151.5010 60.0000 32.0000 1.9946 1.9966 419.6541 420.1532 0.0746 -1.0000 -1.0000 4750413 1582559310.40 151.5010 60.0000 32.0000 1.9938 1.9958 419.8192 420.3179 0.0745 -1.0000 -1.0000 4750491 1582559310.50 151.4851 60.0000 32.0000 1.9936 1.9955 419.7286 420.2263 0.0744 -1.0000 -1.0000 4750553 1582559310.60 151.4480 60.0000 32.0000 1.9940 1.9959 419.5924 420.0902 0.0744 -1.0000 -1.0000 4750616 1582559310.70 151.4480 60.0000 32.0000 1.9937 1.9956 419.6869 420.1843 0.0744 -1.0000 -1.0000 4750678 1582559310.80 151.4480 60.0000 32.0000 1.9935 1.9954 419.8224 420.3204 0.0744 -1.0000 -1.0000 4751616 1582559310.90 151.4480 60.0000 32.0000 1.9936 1.9955 419.6894 420.1861 0.0743 -1.0000 -1.0000 4751678 1582559311.00 151.4480 60.0000 32.0000 1.9940 1.9959 419.6333 420.1319 0.0745 -1.0000 -1.0000 4751741 1582559311.10 151.4578 60.0000 32.0000 1.9942 1.9961 419.6557 420.1537 0.0744 -1.0000 -1.0000 4751803 1582559311.20 151.4578 60.0000 32.0000 1.9936 1.9955 419.7568 420.2539 0.0742 -1.0000 -1.0000 4751866 1582559311.30 151.4578 60.0000 32.0000 1.9934 1.9954 419.7516 420.2477 0.0742 -1.0000 -1.0000 4751944 1582559311.40 151.4578 60.0000 32.0000 1.9938 1.9957 419.7629 420.2596 0.0742 -1.0000 -1.0000 4752006 1582559311.50 151.4578 60.0000 32.0000 1.9942 1.9961 419.6215 420.1175 0.0741 -1.0000 -1.0000 4752085 1582559311.60 151.4976 60.0000 32.0000 1.9938 1.9958 419.7758 420.2710 0.0740 -1.0000 -1.0000 4752147 1582559311.70 151.5153 60.0000 32.0000 1.9937 1.9956 419.8246 420.3206 0.0742 -1.0000 -1.0000 4752210 1582559311.80 151.5153 60.0000 32.0000 1.9943 1.9962 419.7298 420.2281 0.0746 -1.0000 -1.0000 4752288 1582559311.90 151.5153 60.0000 32.0000 1.9946 1.9965 419.5088 420.0043 0.0740 -1.0000 -1.0000 4752350 1582559312.00 151.5153 60.0000 32.0000 1.9940 1.9959 419.6494 420.1435 0.0738 -1.0000 -1.0000 4752413 1582559312.10 151.5153 60.0000 32.0000 1.9933 1.9953 419.7697 420.2645 0.0740 -1.0000 -1.0000 4752491 1582559312.20 151.5375 60.0000 32.0000 1.9943 1.9962 419.8459 420.3389 0.0737 -1.0000 -1.0000 4752553 1582559312.30 151.5375 60.0000 32.0000 1.9943 1.9962 419.6518 420.1466 0.0740 -1.0000 -1.0000 4752616 1582559312.40 151.5375 60.0000 32.0000 1.9945 1.9964 419.6399 420.1350 0.0741 -1.0000 -1.0000 4752678 1582559312.50 151.5375 60.0000 32.0000 1.9934 1.9953 419.7886 420.2854 0.0742 -1.0000 -1.0000 4752741 1582559312.60 151.5375 60.0000 32.0000 1.9926 1.9945 419.8675 420.3631 0.0741 -1.0000 -1.0000 4752803 1582559312.70 151.5289 60.0000 32.0000 1.9941 1.9960 419.6336 420.1300 0.0741 -1.0000 -1.0000 4752881 1582559312.80 151.4615 60.0000 32.0000 1.9945 1.9964 419.6513 420.1466 0.0741 -1.0000 -1.0000 4752944 1582559312.90 151.4615 60.0000 32.0000 1.9935 1.9955 419.7300 420.2274 0.0744 -1.0000 -1.0000 4753131 1582559313.00 151.4615 60.0000 32.0000 1.9928 1.9947 419.7692 420.2675 0.0746 -1.0000 -1.0000 4753194 1582559313.10 151.4615 60.0000 32.0000 1.9940 1.9960 419.5959 420.0956 0.0746 -1.0000 -1.0000 4753256 1582559313.20 151.4615 60.0000 32.0000 1.9941 1.9961 419.6421 420.1403 0.0744 -1.0000 -1.0000 4753319 1582559313.30 151.5123 60.0000 32.0000 1.9945 1.9965 419.6050 420.1021 0.0743 -1.0000 -1.0000 4753397 1582559313.40 151.5123 60.0000 32.0000 1.9929 1.9948 419.7387 420.2362 0.0744 -1.0000 -1.0000 4754131 1582559313.50 151.5123 60.0000 32.0000 1.9931 1.9951 419.7348 420.2334 0.0746 -1.0000 -1.0000 4754210 1582559313.60 151.5123 60.0000 32.0000 1.9938 1.9957 419.6740 420.1727 0.0746 -1.0000 -1.0000 4754272 1582559313.70 151.5123 60.0000 32.0000 1.9932 1.9951 419.5824 420.0817 0.0747 -1.0000 -1.0000 4754335 1582559313.80 151.4926 60.0000 32.0000 1.9936 1.9955 419.7118 420.2112 0.0746 -1.0000 -1.0000 4754413 1582559313.90 151.4349 60.0000 32.0000 1.9935 1.9955 419.7274 420.2259 0.0745 -1.0000 -1.0000 4754475 1582559314.00 151.4349 60.0000 32.0000 1.9942 1.9962 419.6972 420.1948 0.0744 -1.0000 -1.0000 4754538 1582559314.10 151.4349 60.0000 32.0000 1.9934 1.9954 419.5924 420.0894 0.0742 -1.0000 -1.0000 4754600 1582559314.20 151.4349 60.0000 32.0000 1.9926 1.9945 419.7968 420.2948 0.0744 -1.0000 -1.0000 4754663 1582559314.30 151.4349 60.0000 32.0000 1.9936 1.9956 419.7756 420.2748 0.0746 -1.0000 -1.0000 4754725 1582559314.40 151.5042 60.0000 32.0000 1.9939 1.9959 419.7494 420.2480 0.0745 -1.0000 -1.0000 4754929 1582559314.50 151.5042 60.0000 32.0000 1.9939 1.9958 419.6027 420.1000 0.0743 -1.0000 -1.0000 4754991 1582559314.60 151.5042 60.0000 32.0000 1.9937 1.9956 419.6795 420.1774 0.0744 -1.0000 -1.0000 4755053 1582559314.70 151.5042 60.0000 32.0000 1.9935 1.9954 419.8532 420.3509 0.0744 -1.0000 -1.0000 4755131 1582559314.80 151.5042 60.0000 32.0000 1.9937 1.9956 419.7767 420.2746 0.0744 -1.0000 -1.0000 4755194 1582559314.90 151.4899 59.9999 32.0000 1.9941 1.9961 419.6943 420.1912 0.0742 -1.0000 -1.0000 4755366 1582559315.00 151.4698 59.9997 32.0000 1.9945 1.9964 419.6593 420.1554 0.0741 -1.0000 -1.0000 4755444 1582559315.10 151.4698 59.9997 32.0000 1.9935 1.9955 419.8201 420.3167 0.0743 -1.0000 -1.0000 4755506 1582559315.20 151.4698 59.9997 32.0000 1.9926 1.9946 419.8124 420.3124 0.0749 -1.0000 -1.0000 4755569 1582559315.30 151.4698 59.9997 32.0000 1.9933 1.9953 419.5753 420.0771 0.0752 -1.0000 -1.0000 4755647 1582559315.40 151.4679 59.9997 32.0000 1.9936 1.9956 419.6752 420.1813 0.0757 -1.0000 -1.0000 4755881 1582559315.50 151.4467 59.9997 32.0000 1.9936 1.9956 419.7281 420.2342 0.0756 -1.0000 -1.0000 4755960 1582559315.60 151.4467 59.9997 32.0000 1.9942 1.9961 419.7285 420.2344 0.0756 -1.0000 -1.0000 4756022 1582559315.70 151.4467 59.9997 32.0000 1.9950 1.9970 419.5931 420.0971 0.0753 -1.0000 -1.0000 4756085 1582559315.80 151.4467 59.9997 32.0000 1.9940 1.9959 419.6415 420.1456 0.0753 -1.0000 -1.0000 4756147 1582559315.90 151.4467 59.9997 32.0000 1.9936 1.9955 419.7506 420.2521 0.0749 -1.0000 -1.0000 4756835 1582559316.00 151.4550 59.9997 32.0000 1.9936 1.9956 419.7788 420.2797 0.0749 -1.0000 -1.0000 4756913 1582559316.10 151.4835 59.9997 32.0000 1.9940 1.9959 419.6895 420.1900 0.0747 -1.0000 -1.0000 4756991 1582559316.20 151.4835 59.9997 32.0000 1.9941 1.9960 419.6341 420.1331 0.0747 -1.0000 -1.0000 4757100 1582559316.30 151.4835 59.9997 32.0000 1.9932 1.9952 419.7431 420.2433 0.0748 -1.0000 -1.0000 4757163 1582559316.40 151.4835 59.9997 32.0000 1.9937 1.9957 419.8045 420.3045 0.0747 -1.0000 -1.0000 4757225 1582559316.50 151.4835 59.9997 32.0000 1.9942 1.9962 419.6230 420.1216 0.0746 -1.0000 -1.0000 4757288 1582559316.60 151.5790 59.9997 32.0000 1.9950 1.9969 419.5667 420.0641 0.0742 -1.0000 -1.0000 4757350 1582559316.70 151.5790 59.9997 32.0000 1.9946 1.9966 419.6303 420.1254 0.0740 -1.0000 -1.0000 4757429 1582559316.80 151.5790 59.9997 32.0000 1.9938 1.9957 419.8603 420.3556 0.0741 -1.0000 -1.0000 4757491 1582559316.90 151.5790 59.9997 32.0000 1.9938 1.9957 419.7216 420.2179 0.0741 -1.0000 -1.0000 4757553 1582559317.00 151.5790 59.9997 32.0000 1.9942 1.9962 419.7596 420.2557 0.0742 -1.0000 -1.0000 4757631 1582559317.10 151.5471 59.9997 32.0000 1.9949 1.9968 419.5637 420.0593 0.0741 -1.0000 -1.0000 4757694 1582559317.20 151.5442 59.9997 32.0000 1.9944 1.9963 419.6911 420.1856 0.0739 -1.0000 -1.0000 4757756 1582559317.30 151.5442 59.9997 32.0000 1.9933 1.9953 419.6491 420.1434 0.0739 -1.0000 -1.0000 4757819 1582559317.40 151.5442 59.9997 32.0000 1.9943 1.9962 419.6239 420.1173 0.0737 -1.0000 -1.0000 4757881 1582559317.50 151.5442 59.9997 32.0000 1.9947 1.9967 419.6479 420.1420 0.0739 -1.0000 -1.0000 4757960 1582559317.60 151.5442 59.9997 32.0000 1.9936 1.9955 419.6871 420.1818 0.0740 -1.0000 -1.0000 4758053 1582559317.70 151.5512 59.9997 32.0000 1.9937 1.9956 419.7630 420.2585 0.0741 -1.0000 -1.0000 4758116 1582559317.80 151.5625 59.9997 32.0000 1.9938 1.9958 419.6802 420.1762 0.0742 -1.0000 -1.0000 4758194 1582559317.90 151.5625 59.9997 32.0000 1.9946 1.9965 419.6204 420.1164 0.0742 -1.0000 -1.0000 4758256 1582559318.00 151.5625 59.9997 32.0000 1.9934 1.9954 419.6747 420.1722 0.0744 -1.0000 -1.0000 4758319 1582559318.10 151.5625 59.9997 32.0000 1.9940 1.9959 419.7821 420.2801 0.0744 -1.0000 -1.0000 4758381 1582559318.20 151.5625 59.9997 32.0000 1.9936 1.9956 419.8156 420.3149 0.0746 -1.0000 -1.0000 4758444 1582559318.30 151.5352 59.9997 32.0000 1.9944 1.9964 419.5241 420.0217 0.0743 -1.0000 -1.0000 4758506 1582559318.40 151.5352 59.9997 32.0000 1.9935 1.9954 419.5850 420.0821 0.0744 -1.0000 -1.0000 4758585 1582559318.50 151.5352 59.9997 32.0000 1.9933 1.9952 419.6266 420.1253 0.0746 -1.0000 -1.0000 4759163 1582559318.60 151.5352 59.9997 32.0000 1.9935 1.9954 419.6049 420.1034 0.0745 -1.0000 -1.0000 4759225 1582559318.70 151.5352 59.9997 32.0000 1.9940 1.9960 419.5800 420.0781 0.0743 -1.0000 -1.0000 4759303 1582559318.80 151.5393 59.9997 32.0000 1.9931 1.9951 419.6680 420.1644 0.0742 -1.0000 -1.0000 4759366 1582559318.90 151.5444 59.9997 32.0000 1.9932 1.9951 419.7673 420.2646 0.0743 -1.0000 -1.0000 4759429 1582559319.00 151.5444 59.9997 32.0000 1.9932 1.9952 419.8212 420.3168 0.0741 -1.0000 -1.0000 4759506 1582559319.10 151.5444 59.9997 32.0000 1.9936 1.9955 419.6684 420.1635 0.0740 -1.0000 -1.0000 4759569 1582559319.20 151.5444 59.9997 32.0000 1.9938 1.9957 419.5000 419.9947 0.0740 -1.0000 -1.0000 4759631 1582559319.30 151.5444 59.9997 32.0000 1.9935 1.9954 419.7175 420.2115 0.0739 -1.0000 -1.0000 4759694 1582559319.40 151.4930 59.9997 32.0000 1.9921 1.9940 419.7837 420.2775 0.0737 -1.0000 -1.0000 4759756 1582559319.50 151.4930 59.9997 32.0000 1.9931 1.9950 419.8118 420.3065 0.0740 -1.0000 -1.0000 4759866 1582559319.60 151.4930 59.9997 32.0000 1.9936 1.9955 419.7673 420.2626 0.0741 -1.0000 -1.0000 4759928 1582559319.70 151.4930 59.9997 32.0000 1.9933 1.9953 419.6514 420.1472 0.0740 -1.0000 -1.0000 4759991 1582559319.80 151.4930 59.9997 32.0000 1.9929 1.9948 419.7603 420.2549 0.0739 -1.0000 -1.0000 4800069 1582559319.90 151.5038 59.9995 32.0000 1.9931 1.9950 419.8809 420.3745 0.0737 -1.0000 -1.0000 4800131 1582559320.00 151.5184 59.9993 32.0000 1.9938 1.9958 419.6781 420.1708 0.0737 -1.0000 -1.0000 4800194 1582559320.10 151.5184 59.9993 32.0000 1.9938 1.9957 419.6881 420.1812 0.0737 -1.0000 -1.0000 4800944 1582559320.20 151.5184 59.9993 32.0000 1.9926 1.9945 419.8043 420.2979 0.0738 -1.0000 -1.0000 4801006 1582559320.30 151.5184 59.9993 32.0000 1.9928 1.9948 419.7646 420.2581 0.0736 -1.0000 -1.0000 4801085 1582559320.40 151.5184 59.9993 32.0000 1.9937 1.9956 419.6809 420.1723 0.0735 -1.0000 -1.0000 4801163 1582559320.50 151.5184 59.9993 32.0000 1.9939 1.9958 419.5516 420.0448 0.0738 -1.0000 -1.0000 4801225 1582559320.60 151.4218 59.9993 32.0000 1.9932 1.9952 419.5962 420.0912 0.0740 -1.0000 -1.0000 4801288 1582559320.70 151.4218 59.9993 32.0000 1.9934 1.9953 419.7210 420.2152 0.0738 -1.0000 -1.0000 4801350 1582559320.80 151.4218 59.9993 32.0000 1.9933 1.9953 419.6320 420.1251 0.0737 -1.0000 -1.0000 4801413 1582559320.90 151.4218 59.9993 32.0000 1.9947 1.9966 419.6015 420.0935 0.0735 -1.0000 -1.0000 4801475 1582559321.00 151.4218 59.9993 32.0000 1.9938 1.9957 419.6812 420.1742 0.0738 -1.0000 -1.0000 4801553 1582559321.10 151.4170 59.9993 32.0000 1.9939 1.9958 419.7374 420.2325 0.0740 -1.0000 -1.0000 4801616 1582559321.20 151.4158 59.9993 32.0000 1.9933 1.9952 419.8596 420.3563 0.0743 -1.0000 -1.0000 4801678 1582559321.30 151.4158 59.9993 32.0000 1.9939 1.9959 419.6580 420.1553 0.0744 -1.0000 -1.0000 4801756 1582559321.40 151.4158 59.9993 32.0000 1.9935 1.9955 419.6023 420.1001 0.0745 -1.0000 -1.0000 4801803 1582559321.50 151.4158 59.9993 32.0000 1.9938 1.9958 419.6423 420.1397 0.0743 -1.0000 -1.0000 4801881 1582559321.60 151.4158 59.9993 32.0000 1.9934 1.9953 419.7500 420.2485 0.0745 -1.0000 -1.0000 4801960 1582559321.70 151.4535 59.9993 32.0000 1.9941 1.9960 419.6454 420.1437 0.0745 -1.0000 -1.0000 4802022 1582559321.80 151.5157 59.9993 32.0000 1.9940 1.9960 419.5819 420.0805 0.0746 -1.0000 -1.0000 4802085 1582559321.90 151.5157 59.9993 32.0000 1.9940 1.9960 419.6146 420.1125 0.0744 -1.0000 -1.0000 4802147 1582559322.00 151.5157 59.9993 32.0000 1.9934 1.9953 419.7121 420.2094 0.0743 -1.0000 -1.0000 4802210 1582559322.10 151.5157 59.9993 32.0000 1.9941 1.9960 419.6842 420.1817 0.0743 -1.0000 -1.0000 4802288 1582559322.20 151.5157 59.9993 32.0000 1.9945 1.9964 419.6724 420.1686 0.0742 -1.0000 -1.0000 4802350 1582559322.30 151.5164 59.9993 32.0000 1.9937 1.9957 419.7728 420.2691 0.0742 -1.0000 -1.0000 4802413 1582559322.40 151.5180 59.9993 32.0000 1.9932 1.9952 419.8926 420.3891 0.0742 -1.0000 -1.0000 4802491 1582559322.50 151.5180 59.9993 32.0000 1.9934 1.9953 419.8499 420.3477 0.0745 -1.0000 -1.0000 4802553 1582559322.60 151.5180 59.9993 32.0000 1.9940 1.9959 419.8994 420.3976 0.0744 -1.0000 -1.0000 4802616 1582559322.70 151.5180 59.9993 32.0000 1.9939 1.9958 419.6156 420.1136 0.0744 -1.0000 -1.0000 4803350 1582559322.80 151.5180 59.9993 32.0000 1.9932 1.9952 419.6645 420.1624 0.0746 -1.0000 -1.0000 4803413 1582559322.90 151.5929 59.9993 32.0000 1.9932 1.9951 419.7620 420.2601 0.0744 -1.0000 -1.0000 4803475 1582559323.00 151.5929 59.9993 32.0000 1.9928 1.9947 419.8726 420.3718 0.0746 -1.0000 -1.0000 4803553 1582559323.10 151.5929 59.9993 32.0000 1.9934 1.9953 419.7506 420.2506 0.0748 -1.0000 -1.0000 4803616 1582559323.20 151.5929 59.9993 32.0000 1.9939 1.9959 419.6847 420.1832 0.0744 -1.0000 -1.0000 4803679 1582559323.30 151.5929 59.9993 32.0000 1.9935 1.9955 419.7723 420.2683 0.0741 -1.0000 -1.0000 4803756 1582559323.40 151.5929 59.9993 32.0000 1.9942 1.9961 419.7651 420.2600 0.0739 -1.0000 -1.0000 4803819 1582559323.50 151.5121 59.9993 32.0000 1.9938 1.9958 419.6536 420.1484 0.0741 -1.0000 -1.0000 4803897 1582559323.60 151.5121 59.9993 32.0000 1.9941 1.9960 419.5798 420.0763 0.0742 -1.0000 -1.0000 4803960 1582559323.70 151.5121 59.9993 32.0000 1.9940 1.9959 419.7250 420.2190 0.0738 -1.0000 -1.0000 4804022 1582559323.80 151.5121 59.9993 32.0000 1.9937 1.9957 419.7961 420.2889 0.0736 -1.0000 -1.0000 4804085 1582559323.90 151.5121 59.9993 32.0000 1.9939 1.9958 419.7080 420.2023 0.0740 -1.0000 -1.0000 4804147 1582559324.00 151.4979 59.9993 32.0000 1.9938 1.9958 419.6383 420.1342 0.0741 -1.0000 -1.0000 4804210 1582559324.10 151.4409 59.9993 32.0000 1.9938 1.9957 419.6483 420.1431 0.0738 -1.0000 -1.0000 4804288 1582559324.20 151.4409 59.9993 32.0000 1.9936 1.9955 419.7155 420.2112 0.0742 -1.0000 -1.0000 4804616 1582559324.30 151.4409 59.9993 32.0000 1.9939 1.9959 419.6777 420.1742 0.0742 -1.0000 -1.0000 4804679 1582559324.40 151.4409 59.9993 32.0000 1.9944 1.9964 419.6295 420.1260 0.0743 -1.0000 -1.0000 4804756 1582559324.50 151.4409 59.9993 32.0000 1.9933 1.9953 419.5965 420.0937 0.0743 -1.0000 -1.0000 4804819 1582559324.60 151.4409 59.9993 32.0000 1.9931 1.9950 419.8344 420.3302 0.0740 -1.0000 -1.0000 4804866 1582559324.70 151.4351 59.9987 32.0000 1.9939 1.9959 419.6721 420.1706 0.0746 -1.0000 -1.0000 4805116 1582559324.80 151.4351 59.9987 32.0000 1.9948 1.9968 419.5796 420.0770 0.0743 -1.0000 -1.0000 4805179 1582559324.90 151.4351 59.9987 32.0000 1.9936 1.9955 419.7491 420.2447 0.0740 -1.0000 -1.0000 4805241 1582559325.00 151.4351 59.9987 32.0000 1.9933 1.9952 419.8163 420.3103 0.0738 -1.0000 -1.0000 4805319 1582559325.10 151.4351 59.9987 32.0000 1.9934 1.9953 419.6563 420.1497 0.0738 -1.0000 -1.0000 4805381 1582559325.20 151.4313 59.9987 32.0000 1.9943 1.9963 419.6270 420.1208 0.0739 -1.0000 -1.0000 4805616 1582559325.30 151.4305 59.9987 32.0000 1.9942 1.9961 419.6751 420.1708 0.0742 -1.0000 -1.0000 4805694 1582559325.40 151.4305 59.9987 32.0000 1.9931 1.9951 419.7083 420.2038 0.0742 -1.0000 -1.0000 4805756 1582559325.50 151.4305 59.9987 32.0000 1.9937 1.9957 419.7487 420.2462 0.0744 -1.0000 -1.0000 4805819 1582559325.60 151.4305 59.9987 32.0000 1.9942 1.9962 419.6264 420.1237 0.0743 -1.0000 -1.0000 4805881 1582559325.70 151.4305 59.9987 32.0000 1.9941 1.9961 419.6201 420.1185 0.0746 -1.0000 -1.0000 4805944 1582559325.80 151.4501 59.9987 32.0000 1.9941 1.9960 419.7859 420.2847 0.0745 -1.0000 -1.0000 4806131 1582559325.90 151.4697 59.9987 32.0000 1.9940 1.9960 419.8420 420.3390 0.0742 -1.0000 -1.0000 4806210 1582559326.00 151.4697 59.9987 32.0000 1.9936 1.9956 419.6452 420.1431 0.0746 -1.0000 -1.0000 4806256 1582559326.10 151.4697 59.9987 32.0000 1.9945 1.9964 419.5674 420.0659 0.0745 -1.0000 -1.0000 4806335 1582559326.20 151.4697 59.9987 32.0000 1.9938 1.9958 419.7582 420.2566 0.0744 -1.0000 -1.0000 4806397 1582559326.30 151.4697 59.9987 32.0000 1.9935 1.9955 419.8339 420.3314 0.0744 -1.0000 -1.0000 4806460 1582559326.40 151.4908 59.9987 32.0000 1.9942 1.9962 419.6688 420.1672 0.0745 -1.0000 -1.0000 4806538 1582559326.50 151.4908 59.9987 32.0000 1.9945 1.9965 419.6087 420.1076 0.0745 -1.0000 -1.0000 4806600 1582559326.60 151.4908 59.9987 32.0000 1.9941 1.9961 419.7645 420.2622 0.0744 -1.0000 -1.0000 4806663 1582559326.70 151.4908 59.9987 32.0000 1.9928 1.9948 419.7976 420.2971 0.0747 -1.0000 -1.0000 4806741 1582559326.80 151.4908 59.9987 32.0000 1.9941 1.9960 419.7173 420.2163 0.0745 -1.0000 -1.0000 4807116 1582559326.90 151.5314 59.9987 32.0000 1.9941 1.9961 419.6800 420.1793 0.0747 -1.0000 -1.0000 4807179 1582559327.00 151.5354 59.9987 32.0000 1.9939 1.9959 419.7942 420.2949 0.0748 -1.0000 -1.0000 4807256 1582559327.10 151.5354 59.9987 32.0000 1.9932 1.9952 419.8897 420.3897 0.0747 -1.0000 -1.0000 4807319 1582559327.20 151.5354 59.9987 32.0000 1.9941 1.9961 419.7037 420.2039 0.0747 -1.0000 -1.0000 4807381 1582559327.30 151.5354 59.9987 32.0000 1.9939 1.9958 419.6300 420.1286 0.0746 -1.0000 -1.0000 4807616 1582559327.40 151.5354 59.9987 32.0000 1.9932 1.9951 419.7054 420.2046 0.0747 -1.0000 -1.0000 4807678 1582559327.50 151.5163 59.9987 32.0000 1.9928 1.9947 419.8801 420.3794 0.0746 -1.0000 -1.0000 4807803 1582559327.60 151.5163 59.9987 32.0000 1.9928 1.9947 419.7237 420.2218 0.0744 -1.0000 -1.0000 4807866 1582559327.70 151.5163 59.9987 32.0000 1.9923 1.9943 419.7660 420.2635 0.0744 -1.0000 -1.0000 4807944 1582559327.80 151.5163 59.9987 32.0000 1.9932 1.9951 419.7411 420.2402 0.0747 -1.0000 -1.0000 4808131 1582559327.90 151.5163 59.9987 32.0000 1.9936 1.9955 419.7648 420.2649 0.0746 -1.0000 -1.0000 4808194 1582559328.00 151.5163 59.9987 32.0000 1.9928 1.9947 419.8080 420.3056 0.0744 -1.0000 -1.0000 4808256 1582559328.10 151.5643 59.9987 32.0000 1.9934 1.9954 419.8036 420.3011 0.0742 -1.0000 -1.0000 4808335 1582559328.20 151.5643 59.9987 32.0000 1.9947 1.9966 419.6770 420.1743 0.0744 -1.0000 -1.0000 4808397 1582559328.30 151.5643 59.9987 32.0000 1.9941 1.9960 419.6404 420.1381 0.0745 -1.0000 -1.0000 4808616 1582559328.40 151.5643 59.9987 32.0000 1.9940 1.9959 419.6958 420.1945 0.0745 -1.0000 -1.0000 4808694 1582559328.50 151.5643 59.9987 32.0000 1.9932 1.9952 419.7559 420.2540 0.0745 -1.0000 -1.0000 4808756 1582559328.60 151.5189 59.9987 32.0000 1.9936 1.9955 419.7714 420.2714 0.0747 -1.0000 -1.0000 4808819 1582559328.70 151.5151 59.9987 32.0000 1.9937 1.9956 419.6306 420.1295 0.0746 -1.0000 -1.0000 4808897 1582559328.80 151.5151 59.9987 32.0000 1.9942 1.9961 419.5891 420.0881 0.0746 -1.0000 -1.0000 4809132 1582559328.90 151.5151 59.9987 32.0000 1.9935 1.9954 419.6491 420.1462 0.0743 -1.0000 -1.0000 4809194 1582559329.00 151.5151 59.9987 32.0000 1.9934 1.9953 419.7288 420.2264 0.0743 -1.0000 -1.0000 4809272 1582559329.10 151.5161 59.9987 32.0000 1.9941 1.9960 419.6623 420.1591 0.0743 -1.0000 -1.0000 4809335 1582559329.20 151.5479 59.9987 32.0000 1.9939 1.9958 419.6201 420.1173 0.0743 -1.0000 -1.0000 4809397 1582559329.30 151.5479 59.9987 32.0000 1.9935 1.9955 419.6982 420.1966 0.0744 -1.0000 -1.0000 4809632 1582559329.40 151.5479 59.9987 32.0000 1.9935 1.9955 419.7846 420.2840 0.0746 -1.0000 -1.0000 4809694 1582559329.50 151.5479 59.9987 32.0000 1.9934 1.9954 419.7640 420.2633 0.0746 -1.0000 -1.0000 4809772 1582559329.60 151.5479 59.9987 32.0000 1.9936 1.9955 419.5018 420.0002 0.0744 -1.0000 -1.0000 4809835 1582559329.70 151.5075 59.9987 32.0000 1.9946 1.9965 419.6484 420.1452 0.0742 -1.0000 -1.0000 4809897 1582559329.80 151.5069 59.9987 32.0000 1.9932 1.9951 419.7875 420.2847 0.0744 -1.0000 -1.0000 4810022 1582559329.90 151.5069 59.9987 32.0000 1.9927 1.9947 419.7885 420.2861 0.0744 -1.0000 -1.0000 4810100 1582559330.00 151.5069 59.9987 32.0000 1.9939 1.9959 419.7324 420.2301 0.0743 -1.0000 -1.0000 4810163 1582559330.10 151.5069 59.9987 32.0000 1.9947 1.9966 419.7077 420.2036 0.0741 -1.0000 -1.0000 4810225 1582559330.20 151.5069 59.9987 32.0000 1.9927 1.9946 419.8366 420.3320 0.0740 -1.0000 -1.0000 4810303 1582559330.30 151.5069 59.9987 32.0000 1.9935 1.9954 419.8542 420.3506 0.0742 -1.0000 -1.0000 4810350 1582559330.40 151.4388 59.9987 32.0000 1.9939 1.9958 419.8194 420.3156 0.0741 -1.0000 -1.0000 4811366 1582559330.50 151.4383 59.9987 32.0000 1.9937 1.9957 419.6730 420.1674 0.0738 -1.0000 -1.0000 4811444 1582559330.60 151.4383 59.9987 32.0000 1.9938 1.9957 419.6054 420.0998 0.0740 -1.0000 -1.0000 4811506 1582559330.70 151.4383 59.9987 32.0000 1.9935 1.9955 419.8420 420.3384 0.0742 -1.0000 -1.0000 4811569 1582559330.80 151.4383 59.9987 32.0000 1.9930 1.9949 419.8160 420.3115 0.0740 -1.0000 -1.0000 4811632 1582559330.90 151.4620 59.9987 32.0000 1.9940 1.9960 419.8297 420.3260 0.0742 -1.0000 -1.0000 4811694 1582559331.00 151.4870 59.9987 32.0000 1.9943 1.9963 419.6286 420.1272 0.0747 -1.0000 -1.0000 4811772 1582559331.10 151.4870 59.9987 32.0000 1.9938 1.9958 419.7225 420.2244 0.0751 -1.0000 -1.0000 4811835 1582559331.20 151.4870 59.9987 32.0000 1.9932 1.9951 419.8391 420.3407 0.0749 -1.0000 -1.0000 4811913 1582559331.30 151.4870 59.9987 32.0000 1.9939 1.9958 419.6951 420.1965 0.0749 -1.0000 -1.0000 4811991 1582559331.40 151.4870 59.9987 32.0000 1.9948 1.9968 419.6321 420.1316 0.0747 -1.0000 -1.0000 4812053 1582559331.50 151.4870 59.9987 32.0000 1.9942 1.9962 419.7792 420.2812 0.0752 -1.0000 -1.0000 4812131 1582559331.60 151.4504 59.9987 32.0000 1.9937 1.9957 419.8258 420.3290 0.0751 -1.0000 -1.0000 4812178 1582559331.70 151.4504 59.9987 32.0000 1.9936 1.9956 419.6976 420.1985 0.0748 -1.0000 -1.0000 4812241 1582559331.80 151.4504 59.9987 32.0000 1.9939 1.9959 419.6185 420.1173 0.0745 -1.0000 -1.0000 4812335 1582559331.90 151.4504 59.9987 32.0000 1.9938 1.9958 419.6518 420.1498 0.0744 -1.0000 -1.0000 4812397 1582559332.00 151.4504 59.9987 32.0000 1.9940 1.9960 419.7454 420.2422 0.0742 -1.0000 -1.0000 4812460 1582559332.10 151.5301 59.9987 32.0000 1.9937 1.9956 419.8857 420.3823 0.0743 -1.0000 -1.0000 4812538 1582559332.20 151.5467 59.9987 32.0000 1.9934 1.9954 419.6955 420.1943 0.0746 -1.0000 -1.0000 4812600 1582559332.30 151.5467 59.9987 32.0000 1.9939 1.9958 419.5652 420.0605 0.0740 -1.0000 -1.0000 4812663 1582559332.40 151.5467 59.9987 32.0000 1.9946 1.9965 419.7028 420.1975 0.0739 -1.0000 -1.0000 4812741 1582559332.50 151.5467 59.9987 32.0000 1.9944 1.9963 419.8493 420.3434 0.0738 -1.0000 -1.0000 4812803 1582559332.60 151.5467 59.9987 32.0000 1.9943 1.9962 419.8051 420.2995 0.0739 -1.0000 -1.0000 4812866 1582559332.70 151.5467 59.9987 32.0000 1.9949 1.9968 419.8377 420.3316 0.0739 -1.0000 -1.0000 4812929 1582559332.80 151.5467 59.9987 32.0000 1.9937 1.9956 419.8073 420.3022 0.0740 -1.0000 -1.0000 4812991 1582559332.90 151.5467 59.9987 32.0000 1.9927 1.9947 419.8468 420.3427 0.0741 -1.0000 -1.0000 4813710 1582559333.00 151.5467 59.9987 32.0000 1.9939 1.9958 419.8957 420.3925 0.0741 -1.0000 -1.0000 4813788 1582559333.10 151.5467 59.9987 32.0000 1.9943 1.9962 419.7377 420.2316 0.0739 -1.0000 -1.0000 4813850 1582559333.20 151.5478 59.9987 32.0000 1.9945 1.9964 419.6806 420.1744 0.0737 -1.0000 -1.0000 4813913 1582559333.30 151.5478 59.9987 32.0000 1.9933 1.9953 419.7972 420.2906 0.0738 -1.0000 -1.0000 4813975 1582559333.40 151.5478 59.9987 32.0000 1.9933 1.9952 419.8444 420.3383 0.0738 -1.0000 -1.0000 4814038 1582559333.50 151.5478 59.9987 32.0000 1.9943 1.9963 419.7148 420.2082 0.0737 -1.0000 -1.0000 4814116 1582559333.60 151.5478 59.9987 32.0000 1.9946 1.9965 419.6672 420.1603 0.0737 -1.0000 -1.0000 4814178 1582559333.70 151.5478 59.9987 32.0000 1.9937 1.9956 419.8193 420.3121 0.0736 -1.0000 -1.0000 4814241 1582559333.80 151.5453 59.9987 32.0000 1.9935 1.9955 419.8361 420.3291 0.0737 -1.0000 -1.0000 4814319 1582559333.90 151.5453 59.9987 32.0000 1.9937 1.9956 419.7274 420.2205 0.0737 -1.0000 -1.0000 4814381 1582559334.00 151.5453 59.9987 32.0000 1.9945 1.9965 419.5967 420.0911 0.0740 -1.0000 -1.0000 4814444 1582559334.10 151.5453 59.9987 32.0000 1.9944 1.9963 419.7023 420.1959 0.0738 -1.0000 -1.0000 4814522 1582559334.20 151.5453 59.9987 32.0000 1.9931 1.9950 419.8165 420.3116 0.0740 -1.0000 -1.0000 4814585 1582559334.30 151.5453 59.9987 32.0000 1.9935 1.9955 419.7913 420.2861 0.0739 -1.0000 -1.0000 4814647 1582559334.40 151.5921 59.9990 32.0000 1.9943 1.9962 419.6067 420.1011 0.0739 -1.0000 -1.0000 4814710 1582559334.50 151.5544 59.9990 32.0000 1.9934 1.9953 419.6933 420.1877 0.0740 -1.0000 -1.0000 4814881 1582559334.60 151.5544 59.9990 32.0000 1.9926 1.9946 419.8401 420.3356 0.0740 -1.0000 -1.0000 4814944 1582559334.70 151.5544 59.9990 32.0000 1.9931 1.9951 419.8760 420.3719 0.0742 -1.0000 -1.0000 4815022 1582559334.80 151.5544 59.9990 32.0000 1.9941 1.9960 419.7193 420.2162 0.0743 -1.0000 -1.0000 4815085 1582559334.90 151.5544 59.9990 32.0000 1.9940 1.9960 419.7203 420.2162 0.0742 -1.0000 -1.0000 4815147 1582559335.00 151.5544 59.9990 32.0000 1.9932 1.9952 419.8067 420.3029 0.0741 -1.0000 -1.0000 4815366 1582559335.10 151.5544 59.9990 32.0000 1.9931 1.9951 419.8994 420.3932 0.0737 -1.0000 -1.0000 4815429 1582559335.20 151.5544 59.9990 32.0000 1.9942 1.9962 419.7902 420.2810 0.0734 -1.0000 -1.0000 4815491 1582559335.30 151.5544 59.9990 32.0000 1.9943 1.9963 419.6611 420.1530 0.0736 -1.0000 -1.0000 4815569 1582559335.40 151.5544 59.9990 32.0000 1.9937 1.9956 419.7860 420.2781 0.0735 -1.0000 -1.0000 4815631 1582559335.50 151.4461 59.9990 32.0000 1.9938 1.9957 419.8414 420.3336 0.0736 -1.0000 -1.0000 4815866 1582559335.60 151.4461 59.9990 32.0000 1.9937 1.9956 419.6206 420.1129 0.0736 -1.0000 -1.0000 4815928 1582559335.70 151.4461 59.9990 32.0000 1.9936 1.9955 419.6164 420.1095 0.0737 -1.0000 -1.0000 4815991 1582559335.80 151.4461 59.9990 32.0000 1.9933 1.9952 419.6926 420.1848 0.0735 -1.0000 -1.0000 4816069 1582559335.90 151.4461 59.9990 32.0000 1.9932 1.9951 419.8224 420.3146 0.0736 -1.0000 -1.0000 4816131 1582559336.00 151.4461 59.9990 32.0000 1.9936 1.9955 419.7204 420.2133 0.0736 -1.0000 -1.0000 4816194 1582559336.10 151.4461 59.9990 32.0000 1.9948 1.9967 419.6450 420.1379 0.0737 -1.0000 -1.0000 4816272 1582559336.20 151.4545 59.9990 32.0000 1.9943 1.9962 419.7195 420.2130 0.0737 -1.0000 -1.0000 4816335 1582559336.30 151.4545 59.9990 32.0000 1.9932 1.9951 419.8807 420.3736 0.0735 -1.0000 -1.0000 4816397 1582559336.40 151.4545 59.9990 32.0000 1.9932 1.9952 419.8281 420.3190 0.0734 -1.0000 -1.0000 4816460 1582559336.50 151.4545 59.9990 32.0000 1.9944 1.9963 419.6938 420.1848 0.0735 -1.0000 -1.0000 4816600 1582559336.60 151.4545 59.9990 32.0000 1.9946 1.9965 419.6592 420.1521 0.0736 -1.0000 -1.0000 4816663 1582559336.70 151.4266 59.9990 32.0000 1.9937 1.9957 419.7814 420.2728 0.0734 -1.0000 -1.0000 4816741 1582559336.80 151.4266 59.9990 32.0000 1.9936 1.9955 419.8252 420.3163 0.0734 -1.0000 -1.0000 4816803 1582559336.90 151.4266 59.9990 32.0000 1.9935 1.9954 419.8098 420.3031 0.0738 -1.0000 -1.0000 4816866 1582559337.00 151.4266 59.9990 32.0000 1.9940 1.9959 419.7430 420.2377 0.0739 -1.0000 -1.0000 4817616 1582559337.10 151.4266 59.9990 32.0000 1.9940 1.9959 419.7709 420.2655 0.0739 -1.0000 -1.0000 4817678 1582559337.20 151.4297 59.9990 32.0000 1.9927 1.9946 419.8456 420.3394 0.0738 -1.0000 -1.0000 4817756 1582559337.30 151.4436 59.9990 32.0000 1.9939 1.9959 419.8468 420.3400 0.0736 -1.0000 -1.0000 4817835 1582559337.40 151.4436 59.9990 32.0000 1.9943 1.9962 419.8030 420.2946 0.0734 -1.0000 -1.0000 4817897 1582559337.50 151.4436 59.9990 32.0000 1.9940 1.9960 419.6778 420.1693 0.0735 -1.0000 -1.0000 4817960 1582559337.60 151.4436 59.9990 32.0000 1.9931 1.9951 419.8312 420.3234 0.0736 -1.0000 -1.0000 4818022 1582559337.70 151.4436 59.9990 32.0000 1.9933 1.9952 419.9130 420.4051 0.0735 -1.0000 -1.0000 4818085 1582559337.80 151.4436 59.9990 32.0000 1.9931 1.9950 419.8143 420.3057 0.0734 -1.0000 -1.0000 4818163 1582559337.90 151.4382 59.9990 32.0000 1.9944 1.9963 419.7035 420.1950 0.0735 -1.0000 -1.0000 4818225 1582559338.00 151.4382 59.9990 32.0000 1.9939 1.9959 419.7415 420.2346 0.0738 -1.0000 -1.0000 4818288 1582559338.10 151.4382 59.9990 32.0000 1.9937 1.9956 419.8683 420.3627 0.0738 -1.0000 -1.0000 4818647 1582559338.20 151.4382 59.9990 32.0000 1.9930 1.9949 419.9739 420.4668 0.0736 -1.0000 -1.0000 4818710 1582559338.30 151.4382 59.9990 32.0000 1.9938 1.9957 419.7276 420.2184 0.0734 -1.0000 -1.0000 4818772 1582559338.40 151.4445 59.9990 32.0000 1.9940 1.9959 419.6461 420.1381 0.0736 -1.0000 -1.0000 4818850 1582559338.50 151.4607 59.9990 32.0000 1.9939 1.9958 419.8492 420.3420 0.0736 -1.0000 -1.0000 4818913 1582559338.60 151.4607 59.9990 32.0000 1.9939 1.9959 419.9588 420.4519 0.0738 -1.0000 -1.0000 4819100 1582559338.70 151.4607 59.9990 32.0000 1.9941 1.9960 419.7955 420.2914 0.0741 -1.0000 -1.0000 4819178 1582559338.80 151.4607 59.9990 32.0000 1.9935 1.9955 419.6845 420.1804 0.0742 -1.0000 -1.0000 4819241 1582559338.90 151.4607 59.9990 32.0000 1.9936 1.9956 419.6244 420.1210 0.0743 -1.0000 -1.0000 4819303 1582559339.00 151.5558 59.9990 32.0000 1.9934 1.9953 419.8038 420.3010 0.0743 -1.0000 -1.0000 4819366 1582559339.10 151.5558 59.9990 32.0000 1.9929 1.9948 419.8854 420.3824 0.0743 -1.0000 -1.0000 4819429 1582559339.20 151.5558 59.9990 32.0000 1.9941 1.9961 419.8172 420.3142 0.0743 -1.0000 -1.0000 4819491 1582559339.30 151.5558 59.9990 32.0000 1.9945 1.9965 419.6779 420.1740 0.0740 -1.0000 -1.0000 4819569 1582559339.40 151.5558 59.9990 32.0000 1.9929 1.9948 419.7593 420.2515 0.0735 -1.0000 -1.0000 4819631 1582559339.50 151.5558 59.9990 32.0000 1.9943 1.9963 419.9023 420.3937 0.0735 -1.0000 -1.0000 4819710 1582559339.60 151.5650 59.9984 32.0000 1.9945 1.9964 419.7028 420.1952 0.0737 -1.0000 -1.0000 4819772 1582559339.70 151.5663 59.9983 32.0000 1.9946 1.9965 419.7898 420.2848 0.0739 -1.0000 -1.0000 4819835 1582559339.80 151.5663 59.9983 32.0000 1.9933 1.9952 419.8772 420.3712 0.0737 -1.0000 -1.0000 4819897 1582559339.90 151.5663 59.9983 32.0000 1.9940 1.9959 419.8652 420.3586 0.0737 -1.0000 -1.0000 4819960 1582559340.00 151.5663 59.9983 32.0000 1.9938 1.9957 419.6814 420.1741 0.0737 -1.0000 -1.0000 4820022 1582559340.10 151.5663 59.9983 32.0000 1.9942 1.9961 419.7153 420.2096 0.0738 -1.0000 -1.0000 4820210 1582559340.20 151.5663 59.9983 32.0000 1.9929 1.9948 419.8439 420.3362 0.0735 -1.0000 -1.0000 4820272 1582559340.30 151.5331 59.9983 32.0000 1.9930 1.9949 419.9535 420.4453 0.0734 -1.0000 -1.0000 4820335 1582559340.40 151.5331 59.9983 32.0000 1.9936 1.9955 419.8766 420.3674 0.0733 -1.0000 -1.0000 4820413 1582559340.50 151.5331 59.9983 32.0000 1.9942 1.9961 419.7353 420.2251 0.0731 -1.0000 -1.0000 4820475 1582559340.60 151.5331 59.9983 32.0000 1.9935 1.9954 419.8123 420.3017 0.0732 -1.0000 -1.0000 4821178 1582559340.70 151.5331 59.9983 32.0000 1.9943 1.9962 419.7259 420.2157 0.0732 -1.0000 -1.0000 4821241 1582559340.80 151.5331 59.9983 32.0000 1.9943 1.9963 419.7177 420.2084 0.0734 -1.0000 -1.0000 4821303 1582559340.90 151.5245 59.9983 32.0000 1.9937 1.9956 419.7252 420.2159 0.0733 -1.0000 -1.0000 4821381 1582559341.00 151.5245 59.9983 32.0000 1.9936 1.9955 419.8506 420.3430 0.0736 -1.0000 -1.0000 4821460 1582559341.10 151.5245 59.9983 32.0000 1.9937 1.9956 419.7461 420.2395 0.0738 -1.0000 -1.0000 4821522 1582559341.20 151.5245 59.9983 32.0000 1.9941 1.9960 419.6286 420.1214 0.0737 -1.0000 -1.0000 4821569 1582559341.30 151.5245 59.9983 32.0000 1.9939 1.9958 419.8249 420.3208 0.0743 -1.0000 -1.0000 4821647 1582559341.40 151.5245 59.9983 32.0000 1.9938 1.9958 419.9236 420.4241 0.0749 -1.0000 -1.0000 4821710 1582559341.50 151.4581 59.9983 32.0000 1.9942 1.9962 419.7187 420.2204 0.0750 -1.0000 -1.0000 4821788 1582559341.60 151.4581 59.9983 32.0000 1.9945 1.9965 419.6702 420.1720 0.0750 -1.0000 -1.0000 4821850 1582559341.70 151.4581 59.9983 32.0000 1.9942 1.9961 419.7628 420.2647 0.0751 -1.0000 -1.0000 4821913 1582559341.80 151.4581 59.9983 32.0000 1.9944 1.9964 419.8184 420.3201 0.0749 -1.0000 -1.0000 4821975 1582559341.90 151.4581 59.9983 32.0000 1.9947 1.9966 419.6999 420.1964 0.0740 -1.0000 -1.0000 4822038 1582559342.00 151.4095 59.9983 32.0000 1.9944 1.9964 419.6814 420.1756 0.0739 -1.0000 -1.0000 4822100 1582559342.10 151.4095 59.9983 32.0000 1.9942 1.9961 419.7894 420.2822 0.0735 -1.0000 -1.0000 4822194 1582559342.20 151.4095 59.9983 32.0000 1.9932 1.9951 419.8132 420.3050 0.0735 -1.0000 -1.0000 4822256 1582559342.30 151.4095 59.9983 32.0000 1.9942 1.9961 419.7463 420.2375 0.0734 -1.0000 -1.0000 4822319 1582559342.40 151.4095 59.9983 32.0000 1.9941 1.9960 419.7071 420.1988 0.0735 -1.0000 -1.0000 4822397 1582559342.50 151.4095 59.9983 32.0000 1.9936 1.9955 419.6926 420.1859 0.0738 -1.0000 -1.0000 4822460 1582559342.60 151.4551 59.9983 32.0000 1.9932 1.9952 419.9222 420.4179 0.0740 -1.0000 -1.0000 4822522 1582559342.70 151.4551 59.9983 32.0000 1.9931 1.9950 419.8679 420.3619 0.0737 -1.0000 -1.0000 4822647 1582559342.80 151.4551 59.9983 32.0000 1.9944 1.9963 419.8436 420.3371 0.0738 -1.0000 -1.0000 4822710 1582559342.90 151.4551 59.9983 32.0000 1.9942 1.9962 419.6382 420.1338 0.0742 -1.0000 -1.0000 4822772 1582559343.00 151.4551 59.9983 32.0000 1.9942 1.9961 419.8768 420.3744 0.0744 -1.0000 -1.0000 4822850 1582559343.10 151.4807 59.9983 32.0000 1.9938 1.9957 419.7508 420.2482 0.0742 -1.0000 -1.0000 4822913 1582559343.20 151.4807 59.9983 32.0000 1.9947 1.9966 419.6578 420.1525 0.0739 -1.0000 -1.0000 4823178 1582559343.30 151.4807 59.9983 32.0000 1.9947 1.9966 419.7125 420.2063 0.0737 -1.0000 -1.0000 4823257 1582559343.40 151.4807 59.9983 32.0000 1.9941 1.9961 419.7871 420.2796 0.0734 -1.0000 -1.0000 4823319 1582559343.50 151.4807 59.9983 32.0000 1.9935 1.9955 419.7975 420.2869 0.0731 -1.0000 -1.0000 4823397 1582559343.60 151.4844 59.9983 32.0000 1.9937 1.9956 419.7919 420.2810 0.0731 -1.0000 -1.0000 4823460 1582559343.70 151.4863 59.9983 32.0000 1.9942 1.9962 419.7480 420.2371 0.0731 -1.0000 -1.0000 4823866 1582559343.80 151.4863 59.9983 32.0000 1.9927 1.9946 419.7217 420.2109 0.0731 -1.0000 -1.0000 4823928 1582559343.90 151.4863 59.9983 32.0000 1.9924 1.9943 419.7763 420.2650 0.0730 -1.0000 -1.0000 4823991 1582559344.00 151.4863 59.9983 32.0000 1.9928 1.9947 419.9179 420.4066 0.0730 -1.0000 -1.0000 4824069 1582559344.10 151.4863 59.9983 32.0000 1.9931 1.9950 419.7943 420.2833 0.0731 -1.0000 -1.0000 4824131 1582559344.20 151.5140 59.9983 32.0000 1.9933 1.9952 419.6804 420.1694 0.0731 -1.0000 -1.0000 4824413 1582559344.30 151.5140 59.9983 32.0000 1.9931 1.9950 419.8327 420.3223 0.0732 -1.0000 -1.0000 4824475 1582559344.40 151.5140 59.9983 32.0000 1.9928 1.9947 419.8829 420.3734 0.0733 -1.0000 -1.0000 4824553 1582559344.50 151.5140 59.9983 32.0000 1.9928 1.9947 419.7840 420.2756 0.0736 -1.0000 -1.0000 4824616 1582559344.60 151.5140 59.9983 32.0000 1.9942 1.9961 419.6149 420.1074 0.0736 -1.0000 -1.0000 4824678 1582559344.70 151.4944 59.9983 32.0000 1.9942 1.9961 419.6991 420.1909 0.0733 -1.0000 -1.0000 4824866 1582559344.80 151.4944 59.9983 32.0000 1.9932 1.9951 419.7980 420.2879 0.0733 -1.0000 -1.0000 4824929 1582559344.90 151.4944 59.9983 32.0000 1.9931 1.9950 419.7955 420.2866 0.0734 -1.0000 -1.0000 4824991 1582559345.00 151.4944 59.9983 32.0000 1.9935 1.9955 419.7224 420.2153 0.0736 -1.0000 -1.0000 4825069 1582559345.10 151.4944 59.9983 32.0000 1.9939 1.9958 419.6661 420.1563 0.0732 -1.0000 -1.0000 4825131 1582559345.20 151.4944 59.9983 32.0000 1.9939 1.9958 419.7285 420.2188 0.0733 -1.0000 -1.0000 4825194 1582559345.30 151.4950 59.9983 32.0000 1.9937 1.9957 419.7962 420.2868 0.0733 -1.0000 -1.0000 4825381 1582559345.40 151.4950 59.9983 32.0000 1.9938 1.9957 419.6514 420.1417 0.0733 -1.0000 -1.0000 4825444 1582559345.50 151.4950 59.9983 32.0000 1.9935 1.9954 419.6897 420.1798 0.0733 -1.0000 -1.0000 4825507 1582559345.60 151.4950 59.9983 32.0000 1.9929 1.9948 419.8685 420.3581 0.0731 -1.0000 -1.0000 4825569 1582559345.70 151.4950 59.9983 32.0000 1.9928 1.9947 419.8761 420.3656 0.0732 -1.0000 -1.0000 4825631 1582559345.80 151.5454 59.9983 32.0000 1.9940 1.9959 419.8227 420.3132 0.0732 -1.0000 -1.0000 4825881 1582559345.90 151.5454 59.9983 32.0000 1.9944 1.9963 419.6501 420.1392 0.0730 -1.0000 -1.0000 4825944 1582559346.00 151.5454 59.9983 32.0000 1.9938 1.9958 419.6547 420.1442 0.0732 -1.0000 -1.0000 4826006 1582559346.10 151.5454 59.9983 32.0000 1.9939 1.9958 419.9397 420.4308 0.0734 -1.0000 -1.0000 4826069 1582559346.20 151.5454 59.9983 32.0000 1.9930 1.9950 419.8475 420.3380 0.0732 -1.0000 -1.0000 4826131 1582559346.30 151.4437 59.9983 32.0000 1.9943 1.9962 419.6986 420.1886 0.0733 -1.0000 -1.0000 4826366 1582559346.40 151.4437 59.9983 32.0000 1.9943 1.9962 419.6392 420.1287 0.0732 -1.0000 -1.0000 4826444 1582559346.50 151.4437 59.9983 32.0000 1.9929 1.9949 419.8883 420.3790 0.0734 -1.0000 -1.0000 4826506 1582559346.60 151.4437 59.9983 32.0000 1.9933 1.9953 419.8244 420.3157 0.0734 -1.0000 -1.0000 4826569 1582559346.70 151.4437 59.9983 32.0000 1.9941 1.9960 419.8143 420.3050 0.0733 -1.0000 -1.0000 4826647 1582559346.80 151.4431 59.9983 32.0000 1.9939 1.9958 419.6908 420.1827 0.0735 -1.0000 -1.0000 4826881 1582559346.90 151.4209 59.9983 32.0000 1.9942 1.9962 419.7121 420.2024 0.0732 -1.0000 -1.0000 4826960 1582559347.00 151.4209 59.9983 32.0000 1.9929 1.9948 419.8907 420.3796 0.0730 -1.0000 -1.0000 4827022 1582559347.10 151.4209 59.9983 32.0000 1.9929 1.9948 419.9685 420.4563 0.0730 -1.0000 -1.0000 4827085 1582559347.20 151.4209 59.9983 32.0000 1.9944 1.9963 419.7804 420.2715 0.0735 -1.0000 -1.0000 4827147 1582559347.30 151.4209 59.9983 32.0000 1.9944 1.9964 419.6001 420.0934 0.0738 -1.0000 -1.0000 4827647 1582559347.40 151.4388 59.9983 32.0000 1.9937 1.9956 419.7545 420.2480 0.0738 -1.0000 -1.0000 4827772 1582559347.50 151.4391 59.9983 32.0000 1.9939 1.9958 419.9544 420.4486 0.0738 -1.0000 -1.0000 4827850 1582559347.60 151.4391 59.9983 32.0000 1.9933 1.9953 419.8774 420.3711 0.0737 -1.0000 -1.0000 4827913 1582559347.70 151.4391 59.9983 32.0000 1.9940 1.9959 419.7017 420.1946 0.0737 -1.0000 -1.0000 4827991 1582559347.80 151.4391 59.9983 32.0000 1.9941 1.9960 419.8016 420.2916 0.0732 -1.0000 -1.0000 4828131 1582559347.90 151.4506 59.9983 32.0000 1.9932 1.9951 419.8953 420.3845 0.0730 -1.0000 -1.0000 4828210 1582559348.00 151.4655 59.9983 32.0000 1.9941 1.9960 419.7750 420.2636 0.0731 -1.0000 -1.0000 4828256 1582559348.10 151.4655 59.9983 32.0000 1.9947 1.9966 419.6432 420.1333 0.0733 -1.0000 -1.0000 4828335 1582559348.20 151.4655 59.9983 32.0000 1.9941 1.9960 419.8689 420.3599 0.0734 -1.0000 -1.0000 4828397 1582559348.30 151.4655 59.9983 32.0000 1.9941 1.9960 419.9150 420.4077 0.0737 -1.0000 -1.0000 4828460 1582559348.40 151.4655 59.9983 32.0000 1.9951 1.9971 419.8211 420.3154 0.0739 -1.0000 -1.0000 4828538 1582559348.50 151.4544 59.9983 32.0000 1.9943 1.9963 419.7327 420.2297 0.0743 -1.0000 -1.0000 4828600 1582559348.60 151.4544 59.9983 32.0000 1.9929 1.9949 419.8243 420.3191 0.0740 -1.0000 -1.0000 4828663 1582559348.70 151.4544 59.9983 32.0000 1.9926 1.9945 419.9480 420.4428 0.0738 -1.0000 -1.0000 4828741 1582559348.80 151.4544 59.9983 32.0000 1.9929 1.9948 419.7822 420.2737 0.0733 -1.0000 -1.0000 4828803 1582559348.90 151.4544 59.9983 32.0000 1.9936 1.9955 419.7489 420.2395 0.0733 -1.0000 -1.0000 4828866 1582559349.00 151.4848 59.9983 32.0000 1.9935 1.9954 419.9027 420.3928 0.0732 -1.0000 -1.0000 4828944 1582559349.10 151.5532 59.9983 32.0000 1.9933 1.9952 419.9717 420.4621 0.0733 -1.0000 -1.0000 4829006 1582559349.20 151.5532 59.9983 32.0000 1.9939 1.9958 419.7961 420.2861 0.0732 -1.0000 -1.0000 4829069 1582559349.30 151.5532 59.9983 32.0000 1.9940 1.9959 419.7501 420.2407 0.0734 -1.0000 -1.0000 4829131 1582559349.40 151.5532 59.9983 32.0000 1.9936 1.9955 419.6711 420.1622 0.0734 -1.0000 -1.0000 4829194 1582559349.50 151.5532 59.9983 32.0000 1.9934 1.9954 419.7884 420.2803 0.0735 -1.0000 -1.0000 4829272 1582559349.60 151.5407 59.9992 32.0000 1.9927 1.9946 419.9561 420.4469 0.0733 -1.0000 -1.0000 4829335 1582559349.70 151.5407 59.9992 32.0000 1.9932 1.9951 419.8502 420.3414 0.0734 -1.0000 -1.0000 4829397 1582559349.80 151.5407 59.9992 32.0000 1.9936 1.9955 419.8518 420.3444 0.0736 -1.0000 -1.0000 4829475 1582559349.90 151.5407 59.9992 32.0000 1.9947 1.9966 419.7549 420.2469 0.0735 -1.0000 -1.0000 4829694 1582559350.00 151.5407 59.9992 32.0000 1.9940 1.9960 419.9451 420.4388 0.0741 -1.0000 -1.0000 4829756 1582559350.10 151.5407 59.9992 32.0000 1.9938 1.9958 419.8660 420.3666 0.0750 -1.0000 -1.0000 4829835 1582559350.20 151.5472 59.9992 32.0000 1.9938 1.9957 419.6961 420.1972 0.0747 -1.0000 -1.0000 4829897 1582559350.30 151.5472 59.9992 32.0000 1.9935 1.9955 419.7053 420.2009 0.0740 -1.0000 -1.0000 4829960 1582559350.40 151.5472 59.9992 32.0000 1.9928 1.9947 419.8797 420.3737 0.0736 -1.0000 -1.0000 4830647 1582559350.50 151.5472 59.9992 32.0000 1.9931 1.9950 419.9157 420.4054 0.0730 -1.0000 -1.0000 4830710 1582559350.60 151.5472 59.9992 32.0000 1.9936 1.9955 419.6687 420.1573 0.0729 -1.0000 -1.0000 4830788 1582559350.70 151.4831 59.9992 32.0000 1.9940 1.9959 419.6819 420.1681 0.0727 -1.0000 -1.0000 4830897 1582559350.80 151.4823 59.9992 32.0000 1.9937 1.9956 419.8186 420.3059 0.0729 -1.0000 -1.0000 4830960 1582559350.90 151.4823 59.9992 32.0000 1.9926 1.9945 419.9360 420.4241 0.0729 -1.0000 -1.0000 4831022 1582559351.00 151.4823 59.9992 32.0000 1.9930 1.9949 419.8902 420.3783 0.0730 -1.0000 -1.0000 4831100 1582559351.10 151.4823 59.9992 32.0000 1.9941 1.9960 419.7599 420.2484 0.0730 -1.0000 -1.0000 4831163 1582559351.20 151.4666 59.9992 32.0000 1.9937 1.9956 419.7660 420.2546 0.0730 -1.0000 -1.0000 4831225 1582559351.30 151.4254 59.9992 32.0000 1.9930 1.9949 419.9723 420.4622 0.0732 -1.0000 -1.0000 4831303 1582559351.40 151.4254 59.9992 32.0000 1.9925 1.9944 419.8592 420.3489 0.0732 -1.0000 -1.0000 4831429 1582559351.50 151.4254 59.9992 32.0000 1.9937 1.9956 419.6832 420.1725 0.0731 -1.0000 -1.0000 4831491 1582559351.60 151.4254 59.9992 32.0000 1.9943 1.9962 419.6588 420.1469 0.0730 -1.0000 -1.0000 4831553 1582559351.70 151.4254 59.9992 32.0000 1.9931 1.9950 419.8899 420.3792 0.0731 -1.0000 -1.0000 4831616 1582559351.80 151.4209 59.9992 32.0000 1.9935 1.9954 419.8893 420.3807 0.0735 -1.0000 -1.0000 4831694 1582559351.90 151.4209 59.9992 32.0000 1.9940 1.9960 419.7039 420.1961 0.0735 -1.0000 -1.0000 4831960 1582559352.00 151.4209 59.9992 32.0000 1.9937 1.9957 419.6594 420.1502 0.0733 -1.0000 -1.0000 4832022 1582559352.10 151.4209 59.9992 32.0000 1.9940 1.9959 419.7181 420.2069 0.0730 -1.0000 -1.0000 4832100 1582559352.20 151.4209 59.9992 32.0000 1.9935 1.9955 419.8195 420.3089 0.0732 -1.0000 -1.0000 4832163 1582559352.30 151.4335 59.9992 32.0000 1.9943 1.9963 419.6898 420.1793 0.0731 -1.0000 -1.0000 4832225 1582559352.40 151.4391 59.9992 32.0000 1.9933 1.9953 419.7034 420.1918 0.0731 -1.0000 -1.0000 4832428 1582559352.50 151.4391 59.9992 32.0000 1.9930 1.9949 419.8851 420.3740 0.0730 -1.0000 -1.0000 4832491 1582559352.60 151.4391 59.9992 32.0000 1.9935 1.9954 419.8685 420.3569 0.0730 -1.0000 -1.0000 4832553 1582559352.70 151.4391 59.9992 32.0000 1.9938 1.9957 419.6871 420.1770 0.0732 -1.0000 -1.0000 4832616 1582559352.80 151.4391 59.9992 32.0000 1.9940 1.9959 419.6573 420.1454 0.0729 -1.0000 -1.0000 4832678 1582559352.90 151.4928 59.9992 32.0000 1.9936 1.9955 419.8241 420.3126 0.0730 -1.0000 -1.0000 4832741 1582559353.00 151.4928 59.9992 32.0000 1.9926 1.9945 419.9662 420.4549 0.0730 -1.0000 -1.0000 4832913 1582559353.10 151.4928 59.9992 32.0000 1.9937 1.9956 419.7639 420.2526 0.0730 -1.0000 -1.0000 4832975 1582559353.20 151.4928 59.9992 32.0000 1.9937 1.9956 419.6335 420.1211 0.0728 -1.0000 -1.0000 4833038 1582559353.30 151.4928 59.9992 32.0000 1.9931 1.9951 419.7369 420.2254 0.0731 -1.0000 -1.0000 4833100 1582559353.40 151.5047 59.9992 32.0000 1.9930 1.9949 419.8065 420.2968 0.0733 -1.0000 -1.0000 4833163 1582559353.50 151.5110 59.9992 32.0000 1.9935 1.9954 419.6097 420.1010 0.0734 -1.0000 -1.0000 4833381 1582559353.60 151.5110 59.9992 32.0000 1.9939 1.9958 419.6063 420.0974 0.0734 -1.0000 -1.0000 4833444 1582559353.70 151.5110 59.9992 32.0000 1.9933 1.9952 419.6587 420.1513 0.0736 -1.0000 -1.0000 4833506 1582559353.80 151.5110 59.9992 32.0000 1.9930 1.9949 419.9333 420.4253 0.0735 -1.0000 -1.0000 4833585 1582559353.90 151.5110 59.9992 32.0000 1.9939 1.9958 419.7514 420.2425 0.0733 -1.0000 -1.0000 4833647 1582559354.00 151.5553 59.9992 32.0000 1.9940 1.9959 419.6145 420.1048 0.0733 -1.0000 -1.0000 4834444 1582559354.10 151.5553 59.9992 32.0000 1.9938 1.9957 419.6517 420.1420 0.0734 -1.0000 -1.0000 4834538 1582559354.20 151.5553 59.9992 32.0000 1.9934 1.9954 419.7931 420.2844 0.0733 -1.0000 -1.0000 4834725 1582559354.30 151.5553 59.9992 32.0000 1.9933 1.9952 419.7484 420.2399 0.0736 -1.0000 -1.0000 4834819 1582559354.40 151.5553 59.9992 32.0000 1.9941 1.9960 419.6778 420.1705 0.0736 -1.0000 -1.0000 4834881 1582559354.50 151.5001 59.9992 32.0000 1.9937 1.9956 419.7851 420.2763 0.0734 -1.0000 -1.0000 4834944 1582559354.60 151.5001 59.9992 32.0000 1.9925 1.9944 419.7741 420.2647 0.0733 -1.0000 -1.0000 4835022 1582559354.70 151.5001 59.9992 32.0000 1.9931 1.9950 419.6924 420.1833 0.0734 -1.0000 -1.0000 4835085 1582559354.80 151.5001 59.9992 32.0000 1.9937 1.9956 419.6364 420.1288 0.0736 -1.0000 -1.0000 4835147 1582559354.90 151.5001 59.9992 32.0000 1.9935 1.9954 419.6620 420.1531 0.0735 -1.0000 -1.0000 4835210 1582559355.00 151.5055 59.9992 32.0000 1.9937 1.9956 419.8312 420.3225 0.0733 -1.0000 -1.0000 4835288 1582559355.10 151.5208 59.9991 32.0000 1.9928 1.9947 419.8237 420.3134 0.0731 -1.0000 -1.0000 4835350 1582559355.20 151.5208 59.9991 32.0000 1.9937 1.9956 419.7322 420.2219 0.0733 -1.0000 -1.0000 4835413 1582559355.30 151.5208 59.9991 32.0000 1.9940 1.9959 419.6558 420.1473 0.0735 -1.0000 -1.0000 4835475 1582559355.40 151.5208 59.9991 32.0000 1.9933 1.9953 419.6993 420.1933 0.0739 -1.0000 -1.0000 4835538 1582559355.50 151.5208 59.9991 32.0000 1.9931 1.9951 419.6917 420.1871 0.0741 -1.0000 -1.0000 4835881 1582559355.60 151.4809 59.9991 32.0000 1.9932 1.9952 419.7953 420.2934 0.0745 -1.0000 -1.0000 4835944 1582559355.70 151.4809 59.9991 32.0000 1.9927 1.9947 419.7920 420.2913 0.0747 -1.0000 -1.0000 4836006 1582559355.80 151.4809 59.9991 32.0000 1.9935 1.9955 419.6666 420.1669 0.0746 -1.0000 -1.0000 4836069 1582559355.90 151.4809 59.9991 32.0000 1.9934 1.9954 419.8240 420.3198 0.0740 -1.0000 -1.0000 4836131 1582559356.00 151.4809 59.9991 32.0000 1.9923 1.9943 419.8661 420.3612 0.0740 -1.0000 -1.0000 4836194 1582559356.10 151.4809 59.9991 32.0000 1.9936 1.9956 419.7375 420.2333 0.0741 -1.0000 -1.0000 4836288 1582559356.20 151.4490 59.9991 32.0000 1.9938 1.9958 419.5509 420.0466 0.0740 -1.0000 -1.0000 4836350 1582559356.30 151.4233 59.9991 32.0000 1.9926 1.9945 419.7154 420.2086 0.0736 -1.0000 -1.0000 4836413 1582559356.40 151.4233 59.9991 32.0000 1.9918 1.9937 419.8531 420.3440 0.0733 -1.0000 -1.0000 4836491 1582559356.50 151.4233 59.9991 32.0000 1.9923 1.9942 419.9463 420.4396 0.0737 -1.0000 -1.0000 4836616 1582559356.60 151.4233 59.9991 32.0000 1.9939 1.9959 419.6590 420.1525 0.0738 -1.0000 -1.0000 4836678 1582559356.70 151.4233 59.9991 32.0000 1.9937 1.9956 419.6783 420.1739 0.0742 -1.0000 -1.0000 4836757 1582559356.80 151.3999 59.9991 32.0000 1.9935 1.9954 419.8271 420.3284 0.0750 -1.0000 -1.0000 4836819 1582559356.90 151.3690 59.9991 32.0000 1.9922 1.9942 419.8664 420.3688 0.0750 -1.0000 -1.0000 4836881 1582559357.00 151.3690 59.9991 32.0000 1.9928 1.9948 419.6672 420.1682 0.0747 -1.0000 -1.0000 4836960 1582559357.10 151.3690 59.9991 32.0000 1.9932 1.9952 419.6255 420.1235 0.0744 -1.0000 -1.0000 4837131 1582559357.20 151.3690 59.9991 32.0000 1.9927 1.9947 419.8423 420.3393 0.0742 -1.0000 -1.0000 4837194 1582559357.30 151.3690 59.9991 32.0000 1.9930 1.9949 419.7069 420.2025 0.0740 -1.0000 -1.0000 4837256 1582559357.40 151.4288 59.9991 32.0000 1.9938 1.9957 419.5667 420.0612 0.0739 -1.0000 -1.0000 4837319 1582559357.50 151.4288 59.9991 32.0000 1.9937 1.9956 419.6282 420.1219 0.0737 -1.0000 -1.0000 4837397 1582559357.60 151.4288 59.9991 32.0000 1.9936 1.9955 419.8044 420.2984 0.0739 -1.0000 -1.0000 4837631 1582559357.70 151.4288 59.9991 32.0000 1.9935 1.9955 419.7482 420.2456 0.0743 -1.0000 -1.0000 4837694 1582559357.80 151.4288 59.9991 32.0000 1.9934 1.9953 419.6776 420.1752 0.0744 -1.0000 -1.0000 4837756 1582559357.90 151.4194 59.9991 32.0000 1.9937 1.9957 419.6657 420.1626 0.0742 -1.0000 -1.0000 4837835 1582559358.00 151.4077 59.9991 32.0000 1.9937 1.9957 419.6643 420.1609 0.0742 -1.0000 -1.0000 4837897 1582559358.10 151.4077 59.9991 32.0000 1.9932 1.9951 419.6554 420.1514 0.0741 -1.0000 -1.0000 4838381 1582559358.20 151.4077 59.9991 32.0000 1.9946 1.9965 419.6737 420.1692 0.0740 -1.0000 -1.0000 4838444 1582559358.30 151.4077 59.9991 32.0000 1.9935 1.9955 419.6638 420.1575 0.0737 -1.0000 -1.0000 4838506 1582559358.40 151.4096 59.9991 32.0000 1.9932 1.9951 419.7802 420.2713 0.0734 -1.0000 -1.0000 4838585 1582559358.50 151.5022 59.9991 32.0000 1.9931 1.9950 419.7592 420.2500 0.0734 -1.0000 -1.0000 4838647 1582559358.60 151.5022 59.9991 32.0000 1.9943 1.9962 419.6349 420.1254 0.0733 -1.0000 -1.0000 4839397 1582559358.70 151.5022 59.9991 32.0000 1.9941 1.9960 419.6390 420.1304 0.0735 -1.0000 -1.0000 4839475 1582559358.80 151.5022 59.9991 32.0000 1.9935 1.9954 419.8206 420.3124 0.0735 -1.0000 -1.0000 4839538 1582559358.90 151.5022 59.9991 32.0000 1.9930 1.9949 419.8195 420.3112 0.0734 -1.0000 -1.0000 4839600 1582559359.00 151.5018 59.9991 32.0000 1.9943 1.9962 419.7796 420.2696 0.0732 -1.0000 -1.0000 4839678 1582559359.10 151.5015 59.9991 32.0000 1.9941 1.9960 419.6443 420.1339 0.0732 -1.0000 -1.0000 4839741 1582559359.20 151.5015 59.9991 32.0000 1.9936 1.9955 419.6098 420.1003 0.0733 -1.0000 -1.0000 4839803 1582559359.30 151.5015 59.9991 32.0000 1.9944 1.9963 419.7291 420.2202 0.0734 -1.0000 -1.0000 4839881 1582559359.40 151.5015 59.9991 32.0000 1.9943 1.9962 419.7667 420.2583 0.0735 -1.0000 -1.0000 4839944 1582559359.50 151.5015 59.9991 32.0000 1.9942 1.9961 419.6084 420.0987 0.0733 -1.0000 -1.0000 4840006 1582559359.60 151.4684 59.9991 32.0000 1.9937 1.9956 419.7480 420.2388 0.0734 -1.0000 -1.0000 4840069 1582559359.70 151.4684 59.9991 32.0000 1.9931 1.9950 419.8330 420.3246 0.0735 -1.0000 -1.0000 4840131 1582559359.80 151.4684 59.9991 32.0000 1.9931 1.9950 419.7410 420.2326 0.0735 -1.0000 -1.0000 4840210 1582559359.90 151.4684 59.9991 32.0000 1.9938 1.9957 419.6376 420.1283 0.0733 -1.0000 -1.0000 4840272 1582559360.00 151.4684 59.9991 32.0000 1.9943 1.9963 419.5721 420.0618 0.0732 -1.0000 -1.0000 4840335 1582559360.10 151.4706 59.9984 32.0000 1.9933 1.9952 419.7648 420.2561 0.0734 -1.0000 -1.0000 4840413 1582559360.20 151.4706 59.9984 32.0000 1.9926 1.9945 419.8363 420.3270 0.0733 -1.0000 -1.0000 4840475 1582559360.30 151.4706 59.9984 32.0000 1.9935 1.9955 419.7901 420.2803 0.0732 -1.0000 -1.0000 4840538 1582559360.40 151.4706 59.9984 32.0000 1.9931 1.9951 419.6193 420.1077 0.0730 -1.0000 -1.0000 4840616 1582559360.50 151.4706 59.9984 32.0000 1.9931 1.9950 419.6397 420.1298 0.0732 -1.0000 -1.0000 4840678 1582559360.60 151.4706 59.9984 32.0000 1.9933 1.9952 419.8428 420.3314 0.0730 -1.0000 -1.0000 4840741 1582559360.70 151.5153 59.9984 32.0000 1.9935 1.9954 419.7764 420.2661 0.0733 -1.0000 -1.0000 4840803 1582559360.80 151.5153 59.9984 32.0000 1.9940 1.9960 419.6664 420.1574 0.0734 -1.0000 -1.0000 4840866 1582559360.90 151.5153 59.9984 32.0000 1.9935 1.9955 419.6595 420.1530 0.0738 -1.0000 -1.0000 4840929 1582559361.00 151.5153 59.9984 32.0000 1.9926 1.9945 419.7257 420.2198 0.0739 -1.0000 -1.0000 4841006 1582559361.10 151.5153 59.9984 32.0000 1.9934 1.9953 419.8417 420.3418 0.0750 -1.0000 -1.0000 4841116 1582559361.20 151.5000 59.9984 32.0000 1.9942 1.9962 419.6482 420.1595 0.0766 -1.0000 -1.0000 4841178 1582559361.30 151.5000 59.9984 32.0000 1.9943 1.9963 419.6200 420.1337 0.0765 -1.0000 -1.0000 4841256 1582559361.40 151.5000 59.9984 32.0000 1.9932 1.9952 419.6888 420.1942 0.0752 -1.0000 -1.0000 4841319 1582559361.50 151.5000 59.9984 32.0000 1.9929 1.9948 419.8562 420.3533 0.0741 -1.0000 -1.0000 4841381 1582559361.60 151.5000 59.9984 32.0000 1.9929 1.9948 419.7265 420.2209 0.0738 -1.0000 -1.0000 4841616 1582559361.70 151.5000 59.9984 32.0000 1.9939 1.9959 419.6110 420.1035 0.0735 -1.0000 -1.0000 4841678 1582559361.80 151.5349 59.9984 32.0000 1.9931 1.9950 419.7193 420.2108 0.0735 -1.0000 -1.0000 4841756 1582559361.90 151.5349 59.9984 32.0000 1.9928 1.9947 419.8592 420.3511 0.0735 -1.0000 -1.0000 4841819 1582559362.00 151.5349 59.9984 32.0000 1.9939 1.9958 419.7590 420.2505 0.0733 -1.0000 -1.0000 4841881 1582559362.10 151.5349 59.9984 32.0000 1.9944 1.9963 419.6261 420.1154 0.0731 -1.0000 -1.0000 4842178 1582559362.20 151.5349 59.9984 32.0000 1.9941 1.9960 419.5415 420.0310 0.0731 -1.0000 -1.0000 4842241 1582559362.30 151.4716 59.9984 32.0000 1.9933 1.9953 419.7580 420.2458 0.0730 -1.0000 -1.0000 4842303 1582559362.40 151.4337 59.9984 32.0000 1.9926 1.9945 419.7513 420.2404 0.0731 -1.0000 -1.0000 4842366 1582559362.50 151.4337 59.9984 32.0000 1.9932 1.9951 419.6709 420.1593 0.0730 -1.0000 -1.0000 4842428 1582559362.60 151.4337 59.9984 32.0000 1.9936 1.9955 419.5596 420.0490 0.0731 -1.0000 -1.0000 4842491 1582559362.70 151.4337 59.9984 32.0000 1.9938 1.9957 419.6794 420.1671 0.0728 -1.0000 -1.0000 4842631 1582559362.80 151.4337 59.9984 32.0000 1.9936 1.9955 419.7562 420.2441 0.0730 -1.0000 -1.0000 4842694 1582559362.90 151.4282 59.9984 32.0000 1.9940 1.9959 419.6977 420.1888 0.0736 -1.0000 -1.0000 4842756 1582559363.00 151.4282 59.9984 32.0000 1.9941 1.9960 419.5727 420.0682 0.0741 -1.0000 -1.0000 4842835 1582559363.10 151.4282 59.9984 32.0000 1.9934 1.9954 419.6689 420.1643 0.0739 -1.0000 -1.0000 4842897 1582559363.20 151.4282 59.9984 32.0000 1.9929 1.9948 419.8033 420.2960 0.0735 -1.0000 -1.0000 4843163 1582559363.30 151.4282 59.9984 32.0000 1.9940 1.9959 419.7621 420.2523 0.0732 -1.0000 -1.0000 4843241 1582559363.40 151.4581 59.9984 32.0000 1.9935 1.9954 419.5776 420.0661 0.0730 -1.0000 -1.0000 4843303 1582559363.50 151.4612 59.9984 32.0000 1.9939 1.9958 419.5747 420.0642 0.0732 -1.0000 -1.0000 4843381 1582559363.60 151.4612 59.9984 32.0000 1.9933 1.9952 419.8281 420.3165 0.0730 -1.0000 -1.0000 4843444 1582559363.70 151.4612 59.9984 32.0000 1.9942 1.9961 419.7298 420.2180 0.0729 -1.0000 -1.0000 4843663 1582559363.80 151.4612 59.9984 32.0000 1.9946 1.9965 419.6609 420.1482 0.0728 -1.0000 -1.0000 4843741 1582559363.90 151.4601 59.9984 32.0000 1.9940 1.9959 419.5807 420.0671 0.0727 -1.0000 -1.0000 4843803 1582559364.00 151.4369 59.9984 32.0000 1.9931 1.9950 419.8314 420.3180 0.0727 -1.0000 -1.0000 4843866 1582559364.10 151.4369 59.9984 32.0000 1.9931 1.9950 419.7748 420.2614 0.0728 -1.0000 -1.0000 4843944 1582559364.20 151.4369 59.9984 32.0000 1.9942 1.9962 419.7110 420.1980 0.0727 -1.0000 -1.0000 4844163 1582559364.30 151.4369 59.9984 32.0000 1.9944 1.9963 419.6530 420.1402 0.0729 -1.0000 -1.0000 4844225 1582559364.40 151.4369 59.9984 32.0000 1.9934 1.9953 419.7582 420.2469 0.0731 -1.0000 -1.0000 4844303 1582559364.50 151.5321 59.9984 32.0000 1.9927 1.9946 419.7535 420.2427 0.0731 -1.0000 -1.0000 4844397 1582559364.60 151.5321 59.9984 32.0000 1.9936 1.9955 419.7180 420.2059 0.0729 -1.0000 -1.0000 4844460 1582559364.70 151.5321 59.9984 32.0000 1.9944 1.9963 419.6958 420.1849 0.0732 -1.0000 -1.0000 4844647 1582559364.80 151.5321 59.9984 32.0000 1.9937 1.9956 419.7438 420.2342 0.0733 -1.0000 -1.0000 4844710 1582559364.90 151.5321 59.9984 32.0000 1.9939 1.9958 419.8146 420.3038 0.0730 -1.0000 -1.0000 4844772 1582559365.00 151.5292 59.9983 32.0000 1.9936 1.9955 419.7993 420.2887 0.0731 -1.0000 -1.0000 4844850 1582559365.10 151.5217 59.9981 32.0000 1.9935 1.9954 419.7149 420.2028 0.0729 -1.0000 -1.0000 4844913 1582559365.20 151.5217 59.9981 32.0000 1.9929 1.9948 419.6718 420.1596 0.0730 -1.0000 -1.0000 4844975 1582559365.30 151.5217 59.9981 32.0000 1.9933 1.9952 419.8072 420.2956 0.0730 -1.0000 -1.0000 4845413 1582559365.40 151.5217 59.9981 32.0000 1.9932 1.9951 419.7697 420.2583 0.0730 -1.0000 -1.0000 4845475 1582559365.50 151.5217 59.9981 32.0000 1.9936 1.9955 419.6157 420.1044 0.0730 -1.0000 -1.0000 4845553 1582559365.60 151.5559 59.9981 32.0000 1.9933 1.9952 419.6789 420.1671 0.0730 -1.0000 -1.0000 4845616 1582559365.70 151.5559 59.9981 32.0000 1.9928 1.9947 419.7207 420.2083 0.0729 -1.0000 -1.0000 4845678 1582559365.80 151.5559 59.9981 32.0000 1.9929 1.9948 419.8485 420.3388 0.0733 -1.0000 -1.0000 4845913 1582559365.90 151.5559 59.9981 32.0000 1.9936 1.9955 419.7585 420.2493 0.0733 -1.0000 -1.0000 4845991 1582559366.00 151.5559 59.9981 32.0000 1.9940 1.9959 419.6098 420.1003 0.0732 -1.0000 -1.0000 4846053 1582559366.10 151.5010 59.9981 32.0000 1.9934 1.9953 419.6142 420.1019 0.0730 -1.0000 -1.0000 4846131 1582559366.20 151.4835 59.9981 32.0000 1.9934 1.9953 419.6816 420.1692 0.0728 -1.0000 -1.0000 4846194 1582559366.30 151.4835 59.9981 32.0000 1.9928 1.9947 419.6595 420.1468 0.0729 -1.0000 -1.0000 4846413 1582559366.40 151.4835 59.9981 32.0000 1.9943 1.9962 419.6032 420.0910 0.0730 -1.0000 -1.0000 4846491 1582559366.50 151.4835 59.9981 32.0000 1.9944 1.9963 419.6007 420.0887 0.0729 -1.0000 -1.0000 4846553 1582559366.60 151.4836 59.9981 32.0000 1.9929 1.9949 419.6771 420.1643 0.0726 -1.0000 -1.0000 4846616 1582559366.70 151.4863 59.9981 32.0000 1.9930 1.9949 419.8054 420.2928 0.0728 -1.0000 -1.0000 4846678 1582559366.80 151.4863 59.9981 32.0000 1.9939 1.9958 419.7649 420.2514 0.0727 -1.0000 -1.0000 4847131 1582559366.90 151.4863 59.9981 32.0000 1.9940 1.9959 419.6612 420.1477 0.0727 -1.0000 -1.0000 4847210 1582559367.00 151.4863 59.9981 32.0000 1.9941 1.9960 419.6147 420.1008 0.0728 -1.0000 -1.0000 4847272 1582559367.10 151.4863 59.9981 32.0000 1.9927 1.9946 419.7998 420.2897 0.0731 -1.0000 -1.0000 4847335 1582559367.20 151.4720 59.9981 32.0000 1.9930 1.9949 419.7681 420.2571 0.0731 -1.0000 -1.0000 4847397 1582559367.30 151.4720 59.9981 32.0000 1.9932 1.9951 419.7124 420.2004 0.0728 -1.0000 -1.0000 4847475 1582559367.40 151.4720 59.9981 32.0000 1.9937 1.9956 419.5610 420.0471 0.0727 -1.0000 -1.0000 4847538 1582559367.50 151.4720 59.9981 32.0000 1.9930 1.9949 419.8828 420.3708 0.0728 -1.0000 -1.0000 4847600 1582559367.60 151.4720 59.9981 32.0000 1.9935 1.9954 419.7593 420.2462 0.0728 -1.0000 -1.0000 4847663 1582559367.70 151.4700 59.9981 32.0000 1.9941 1.9960 419.6706 420.1570 0.0727 -1.0000 -1.0000 4847725 1582559367.80 151.4576 59.9981 32.0000 1.9943 1.9962 419.6904 420.1752 0.0725 -1.0000 -1.0000 4847913 1582559367.90 151.4576 59.9981 32.0000 1.9935 1.9954 419.8125 420.2977 0.0725 -1.0000 -1.0000 4847975 1582559368.00 151.4576 59.9981 32.0000 1.9931 1.9950 419.8587 420.3454 0.0728 -1.0000 -1.0000 4848038 1582559368.10 151.4576 59.9981 32.0000 1.9937 1.9956 419.8216 420.3099 0.0730 -1.0000 -1.0000 4848116 1582559368.20 151.4576 59.9981 32.0000 1.9937 1.9957 419.5495 420.0364 0.0727 -1.0000 -1.0000 4848178 1582559368.30 151.4269 59.9981 32.0000 1.9934 1.9953 419.7655 420.2518 0.0727 -1.0000 -1.0000 4848241 1582559368.40 151.4269 59.9981 32.0000 1.9923 1.9942 419.8048 420.2926 0.0729 -1.0000 -1.0000 4848881 1582559368.50 151.4269 59.9981 32.0000 1.9930 1.9949 419.7451 420.2345 0.0731 -1.0000 -1.0000 4849022 1582559368.60 151.4269 59.9981 32.0000 1.9934 1.9954 419.6928 420.1820 0.0731 -1.0000 -1.0000 4849085 1582559368.70 151.4269 59.9981 32.0000 1.9950 1.9969 419.6507 420.1390 0.0729 -1.0000 -1.0000 4849163 1582559368.80 151.4269 59.9981 32.0000 1.9934 1.9953 419.8108 420.2997 0.0731 -1.0000 -1.0000 4849225 1582559368.90 151.4488 59.9981 32.0000 1.9930 1.9949 419.7978 420.2863 0.0731 -1.0000 -1.0000 4849288 1582559369.00 151.4488 59.9981 32.0000 1.9942 1.9961 419.6393 420.1276 0.0731 -1.0000 -1.0000 4849350 1582559369.10 151.4488 59.9981 32.0000 1.9940 1.9959 419.6480 420.1370 0.0731 -1.0000 -1.0000 4849429 1582559369.20 151.4488 59.9981 32.0000 1.9942 1.9961 419.6839 420.1739 0.0734 -1.0000 -1.0000 4849491 1582559369.30 151.4488 59.9981 32.0000 1.9934 1.9953 419.8674 420.3594 0.0734 -1.0000 -1.0000 4849553 1582559369.40 151.4302 59.9981 32.0000 1.9939 1.9958 419.8094 420.3005 0.0734 -1.0000 -1.0000 4849632 1582559369.50 151.4210 59.9981 32.0000 1.9944 1.9963 419.7319 420.2272 0.0742 -1.0000 -1.0000 4849694 1582559369.60 151.4210 59.9981 32.0000 1.9942 1.9962 419.6856 420.1848 0.0747 -1.0000 -1.0000 4849756 1582559369.70 151.4210 59.9981 32.0000 1.9933 1.9953 419.8246 420.3242 0.0746 -1.0000 -1.0000 4849819 1582559369.80 151.4210 59.9981 32.0000 1.9933 1.9953 419.6589 420.1553 0.0740 -1.0000 -1.0000 4849897 1582559369.90 151.4210 59.9981 32.0000 1.9944 1.9964 419.5246 420.0149 0.0732 -1.0000 -1.0000 4850131 1582559370.00 151.4951 59.9987 32.0000 1.9936 1.9956 419.7135 420.2028 0.0731 -1.0000 -1.0000 4850194 1582559370.10 151.4951 59.9987 32.0000 1.9929 1.9948 419.8563 420.3459 0.0732 -1.0000 -1.0000 4850272 1582559370.20 151.4951 59.9987 32.0000 1.9937 1.9957 419.7472 420.2376 0.0733 -1.0000 -1.0000 4850335 1582559370.30 151.4951 59.9987 32.0000 1.9943 1.9962 419.7179 420.2077 0.0732 -1.0000 -1.0000 4850413 1582559370.40 151.4951 59.9987 32.0000 1.9952 1.9972 419.6384 420.1278 0.0731 -1.0000 -1.0000 4850491 1582559370.50 151.4911 59.9987 32.0000 1.9938 1.9957 419.7209 420.2096 0.0730 -1.0000 -1.0000 4850553 1582559370.60 151.4910 59.9987 32.0000 1.9937 1.9956 419.8049 420.2934 0.0730 -1.0000 -1.0000 4850616 1582559370.70 151.4910 59.9987 32.0000 1.9941 1.9960 419.7426 420.2317 0.0731 -1.0000 -1.0000 4850678 1582559370.80 151.4910 59.9987 32.0000 1.9953 1.9972 419.6692 420.1584 0.0731 -1.0000 -1.0000 4850741 1582559370.90 151.4910 59.9987 32.0000 1.9935 1.9954 419.7287 420.2186 0.0733 -1.0000 -1.0000 4850929 1582559371.00 151.4962 59.9987 32.0000 1.9940 1.9959 419.7059 420.1964 0.0733 -1.0000 -1.0000 4850991 1582559371.10 151.5156 59.9987 32.0000 1.9946 1.9966 419.7859 420.2771 0.0734 -1.0000 -1.0000 4851053 1582559371.20 151.5156 59.9987 32.0000 1.9939 1.9958 419.6771 420.1695 0.0737 -1.0000 -1.0000 4851116 1582559371.30 151.5156 59.9987 32.0000 1.9946 1.9965 419.7791 420.2717 0.0736 -1.0000 -1.0000 4851194 1582559371.40 151.5156 59.9987 32.0000 1.9934 1.9954 419.8521 420.3466 0.0739 -1.0000 -1.0000 4851429 1582559371.50 151.5156 59.9987 32.0000 1.9930 1.9950 419.8447 420.3373 0.0734 -1.0000 -1.0000 4851491 1582559371.60 151.5493 59.9987 32.0000 1.9944 1.9963 419.6761 420.1662 0.0733 -1.0000 -1.0000 4851553 1582559371.70 151.5493 59.9987 32.0000 1.9946 1.9965 419.6368 420.1265 0.0732 -1.0000 -1.0000 4851616 1582559371.80 151.5493 59.9987 32.0000 1.9944 1.9963 419.7930 420.2822 0.0732 -1.0000 -1.0000 4851694 1582559371.90 151.5493 59.9987 32.0000 1.9943 1.9962 419.8629 420.3526 0.0731 -1.0000 -1.0000 4852522 1582559372.00 151.5493 59.9987 32.0000 1.9940 1.9959 419.7920 420.2819 0.0731 -1.0000 -1.0000 4852585 1582559372.10 151.5529 59.9987 32.0000 1.9935 1.9954 419.7005 420.1881 0.0729 -1.0000 -1.0000 4852663 1582559372.20 151.5581 59.9987 32.0000 1.9936 1.9955 419.7735 420.2621 0.0731 -1.0000 -1.0000 4852725 1582559372.30 151.5581 59.9987 32.0000 1.9932 1.9951 419.8093 420.2989 0.0732 -1.0000 -1.0000 4852788 1582559372.40 151.5581 59.9987 32.0000 1.9943 1.9962 419.7725 420.2614 0.0731 -1.0000 -1.0000 4852850 1582559372.50 151.5581 59.9987 32.0000 1.9945 1.9964 419.6263 420.1155 0.0730 -1.0000 -1.0000 4852929 1582559372.60 151.5581 59.9987 32.0000 1.9936 1.9955 419.7607 420.2483 0.0728 -1.0000 -1.0000 4852991 1582559372.70 151.5619 59.9987 32.0000 1.9932 1.9951 419.8239 420.3119 0.0729 -1.0000 -1.0000 4853053 1582559372.80 151.5619 59.9987 32.0000 1.9941 1.9960 419.7953 420.2827 0.0730 -1.0000 -1.0000 4853116 1582559372.90 151.5619 59.9987 32.0000 1.9934 1.9954 419.6719 420.1623 0.0733 -1.0000 -1.0000 4853194 1582559373.00 151.5619 59.9987 32.0000 1.9941 1.9960 419.8657 420.3559 0.0732 -1.0000 -1.0000 4853256 1582559373.10 151.5619 59.9987 32.0000 1.9935 1.9954 419.8101 420.2983 0.0729 -1.0000 -1.0000 4853319 1582559373.20 151.5486 59.9987 32.0000 1.9939 1.9958 419.7192 420.2073 0.0730 -1.0000 -1.0000 4853381 1582559373.30 151.4845 59.9987 32.0000 1.9941 1.9961 419.7158 420.2043 0.0731 -1.0000 -1.0000 4853460 1582559373.40 151.4845 59.9987 32.0000 1.9939 1.9958 419.8351 420.3243 0.0731 -1.0000 -1.0000 4853522 1582559373.50 151.4845 59.9987 32.0000 1.9940 1.9959 419.7213 420.2101 0.0730 -1.0000 -1.0000 4853600 1582559373.60 151.4845 59.9987 32.0000 1.9947 1.9966 419.6188 420.1067 0.0729 -1.0000 -1.0000 4853663 1582559373.70 151.4845 59.9987 32.0000 1.9940 1.9959 419.6471 420.1349 0.0730 -1.0000 -1.0000 4853725 1582559373.80 151.4558 59.9987 32.0000 1.9932 1.9951 419.8301 420.3189 0.0730 -1.0000 -1.0000 4853788 1582559373.90 151.4558 59.9987 32.0000 1.9935 1.9954 419.7193 420.2096 0.0733 -1.0000 -1.0000 4853850 1582559374.00 151.4558 59.9987 32.0000 1.9942 1.9961 419.5810 420.0697 0.0731 -1.0000 -1.0000 4854381 1582559374.10 151.4558 59.9987 32.0000 1.9941 1.9960 419.6802 420.1692 0.0731 -1.0000 -1.0000 4854460 1582559374.20 151.4558 59.9987 32.0000 1.9935 1.9954 419.8216 420.3103 0.0730 -1.0000 -1.0000 4854522 1582559374.30 151.4689 59.9987 32.0000 1.9939 1.9959 419.7052 420.1926 0.0729 -1.0000 -1.0000 4854585 1582559374.40 151.4949 59.9987 32.0000 1.9943 1.9962 419.6662 420.1539 0.0729 -1.0000 -1.0000 4854663 1582559374.50 151.4949 59.9987 32.0000 1.9947 1.9966 419.7257 420.2133 0.0728 -1.0000 -1.0000 4854929 1582559374.60 151.4949 59.9987 32.0000 1.9937 1.9956 419.8893 420.3759 0.0727 -1.0000 -1.0000 4854991 1582559374.70 151.4949 59.9987 32.0000 1.9940 1.9959 419.7168 420.2025 0.0727 -1.0000 -1.0000 4855053 1582559374.80 151.4949 59.9987 32.0000 1.9948 1.9967 419.6594 420.1479 0.0730 -1.0000 -1.0000 4855116 1582559374.90 151.4949 59.9987 32.0000 1.9948 1.9967 419.6189 420.1074 0.0730 -1.0000 -1.0000 4855210 1582559375.00 151.5060 59.9984 32.0000 1.9945 1.9964 419.6999 420.1886 0.0731 -1.0000 -1.0000 4855429 1582559375.10 151.5060 59.9984 32.0000 1.9940 1.9959 419.8704 420.3584 0.0728 -1.0000 -1.0000 4855491 1582559375.20 151.5060 59.9984 32.0000 1.9944 1.9963 419.8191 420.3069 0.0730 -1.0000 -1.0000 4855553 1582559375.30 151.5060 59.9984 32.0000 1.9944 1.9963 419.6135 420.1023 0.0730 -1.0000 -1.0000 4855616 1582559375.40 151.5060 59.9984 32.0000 1.9941 1.9960 419.6646 420.1518 0.0728 -1.0000 -1.0000 4855678 1582559375.50 151.5263 59.9984 32.0000 1.9933 1.9952 419.7682 420.2551 0.0728 -1.0000 -1.0000 4856178 1582559375.60 151.5263 59.9984 32.0000 1.9939 1.9958 419.8422 420.3307 0.0730 -1.0000 -1.0000 4856241 1582559375.70 151.5263 59.9984 32.0000 1.9941 1.9960 419.5750 420.0628 0.0729 -1.0000 -1.0000 4856303 1582559375.80 151.5263 59.9984 32.0000 1.9940 1.9959 419.7279 420.2162 0.0729 -1.0000 -1.0000 4856381 1582559375.90 151.5263 59.9984 32.0000 1.9934 1.9954 419.8497 420.3390 0.0733 -1.0000 -1.0000 4856444 1582559376.00 151.5240 59.9984 32.0000 1.9943 1.9962 419.8596 420.3524 0.0737 -1.0000 -1.0000 4856506 1582559376.10 151.4931 59.9984 32.0000 1.9942 1.9961 419.6595 420.1529 0.0738 -1.0000 -1.0000 4856569 1582559376.20 151.4931 59.9984 32.0000 1.9942 1.9961 419.6227 420.1160 0.0737 -1.0000 -1.0000 4856631 1582559376.30 151.4931 59.9984 32.0000 1.9940 1.9959 419.7079 420.1997 0.0734 -1.0000 -1.0000 4856694 1582559376.40 151.4931 59.9984 32.0000 1.9941 1.9960 419.8731 420.3640 0.0734 -1.0000 -1.0000 4856772 1582559376.50 151.4931 59.9984 32.0000 1.9939 1.9958 419.6971 420.1877 0.0732 -1.0000 -1.0000 4856835 1582559376.60 151.4912 59.9984 32.0000 1.9937 1.9957 419.5637 420.0530 0.0732 -1.0000 -1.0000 4856897 1582559376.70 151.4912 59.9984 32.0000 1.9940 1.9959 419.6803 420.1698 0.0732 -1.0000 -1.0000 4856975 1582559376.80 151.4912 59.9984 32.0000 1.9939 1.9958 419.6970 420.1865 0.0732 -1.0000 -1.0000 4857038 1582559376.90 151.4912 59.9984 32.0000 1.9938 1.9957 419.6177 420.1077 0.0732 -1.0000 -1.0000 4857100 1582559377.00 151.4912 59.9984 32.0000 1.9945 1.9964 419.5789 420.0688 0.0733 -1.0000 -1.0000 4857163 1582559377.10 151.4912 59.9984 32.0000 1.9943 1.9962 419.6556 420.1451 0.0731 -1.0000 -1.0000 4857225 1582559377.20 151.5089 59.9984 32.0000 1.9934 1.9953 419.7976 420.2864 0.0730 -1.0000 -1.0000 4857288 1582559377.30 151.5190 59.9984 32.0000 1.9928 1.9947 419.8132 420.3021 0.0731 -1.0000 -1.0000 4857366 1582559377.40 151.5190 59.9984 32.0000 1.9939 1.9958 419.6630 420.1533 0.0734 -1.0000 -1.0000 4857429 1582559377.50 151.5190 59.9984 32.0000 1.9940 1.9959 419.5265 420.0183 0.0735 -1.0000 -1.0000 4857506 1582559377.60 151.5190 59.9984 32.0000 1.9937 1.9957 419.6468 420.1378 0.0734 -1.0000 -1.0000 4857678 1582559377.70 151.5190 59.9984 32.0000 1.9932 1.9951 419.8049 420.2954 0.0733 -1.0000 -1.0000 4857741 1582559377.80 151.5265 59.9984 32.0000 1.9934 1.9953 419.8321 420.3206 0.0731 -1.0000 -1.0000 4857819 1582559377.90 151.5306 59.9984 32.0000 1.9934 1.9954 419.7359 420.2257 0.0732 -1.0000 -1.0000 4857881 1582559378.00 151.5306 59.9984 32.0000 1.9947 1.9966 419.7444 420.2342 0.0732 -1.0000 -1.0000 4857944 1582559378.10 151.5306 59.9984 32.0000 1.9935 1.9954 419.7771 420.2675 0.0733 -1.0000 -1.0000 4858428 1582559378.20 151.5306 59.9984 32.0000 1.9934 1.9954 419.6213 420.1133 0.0738 -1.0000 -1.0000 4858491 1582559378.30 151.5306 59.9984 32.0000 1.9939 1.9958 419.6380 420.1360 0.0745 -1.0000 -1.0000 4858553 1582559378.40 151.5307 59.9984 32.0000 1.9935 1.9954 419.7149 420.2144 0.0747 -1.0000 -1.0000 4858631 1582559378.50 151.5318 59.9984 32.0000 1.9933 1.9953 419.8165 420.3139 0.0742 -1.0000 -1.0000 4858694 1582559378.60 151.5318 59.9984 32.0000 1.9931 1.9950 419.7789 420.2729 0.0739 -1.0000 -1.0000 4858928 1582559378.70 151.5318 59.9984 32.0000 1.9932 1.9951 419.6976 420.1917 0.0738 -1.0000 -1.0000 4859006 1582559378.80 151.5318 59.9984 32.0000 1.9940 1.9960 419.5766 420.0699 0.0738 -1.0000 -1.0000 4859069 1582559378.90 151.5318 59.9984 32.0000 1.9927 1.9946 419.6865 420.1804 0.0737 -1.0000 -1.0000 4859132 1582559379.00 151.4990 59.9984 32.0000 1.9920 1.9939 419.7835 420.2758 0.0736 -1.0000 -1.0000 4859319 1582559379.10 151.4990 59.9984 32.0000 1.9936 1.9955 419.8739 420.3677 0.0739 -1.0000 -1.0000 4859428 1582559379.20 151.4990 59.9984 32.0000 1.9935 1.9954 419.6462 420.1404 0.0739 -1.0000 -1.0000 4859475 1582559379.30 151.4990 59.9984 32.0000 1.9931 1.9950 419.6766 420.1695 0.0736 -1.0000 -1.0000 4859553 1582559379.40 151.4990 59.9984 32.0000 1.9925 1.9944 419.7901 420.2821 0.0736 -1.0000 -1.0000 4859616 1582559379.50 151.5047 59.9984 32.0000 1.9930 1.9949 419.7539 420.2464 0.0736 -1.0000 -1.0000 4859694 1582559379.60 151.5301 59.9984 32.0000 1.9934 1.9954 419.6150 420.1079 0.0736 -1.0000 -1.0000 4859756 1582559379.70 151.5301 59.9984 32.0000 1.9942 1.9961 419.6476 420.1386 0.0734 -1.0000 -1.0000 4859881 1582559379.80 151.5301 59.9984 32.0000 1.9938 1.9957 419.6277 420.1193 0.0735 -1.0000 -1.0000 4859960 1582559379.90 151.5301 59.9984 32.0000 1.9933 1.9953 419.7914 420.2835 0.0735 -1.0000 -1.0000 4900022 1582559380.00 151.5301 59.9984 32.0000 1.9933 1.9952 419.7723 420.2629 0.0734 -1.0000 -1.0000 4900085 1582559380.10 151.5268 59.9986 32.0000 1.9943 1.9963 419.6595 420.1506 0.0734 -1.0000 -1.0000 4900147 1582559380.20 151.5268 59.9986 32.0000 1.9936 1.9955 419.6744 420.1653 0.0733 -1.0000 -1.0000 4900913 1582559380.30 151.5268 59.9986 32.0000 1.9934 1.9953 419.6284 420.1178 0.0732 -1.0000 -1.0000 4900991 1582559380.40 151.5268 59.9986 32.0000 1.9934 1.9953 419.8066 420.2965 0.0733 -1.0000 -1.0000 4901053 1582559380.50 151.5268 59.9986 32.0000 1.9936 1.9955 419.7473 420.2392 0.0735 -1.0000 -1.0000 4901116 1582559380.60 151.5261 59.9986 32.0000 1.9937 1.9956 419.6502 420.1395 0.0732 -1.0000 -1.0000 4901194 1582559380.70 151.5254 59.9986 32.0000 1.9935 1.9954 419.6625 420.1528 0.0733 -1.0000 -1.0000 4901256 1582559380.80 151.5254 59.9986 32.0000 1.9930 1.9950 419.7572 420.2481 0.0734 -1.0000 -1.0000 4901319 1582559380.90 151.5254 59.9986 32.0000 1.9931 1.9951 419.8567 420.3486 0.0736 -1.0000 -1.0000 4901381 1582559381.00 151.5254 59.9986 32.0000 1.9942 1.9961 419.7853 420.2781 0.0736 -1.0000 -1.0000 4901460 1582559381.10 151.5254 59.9986 32.0000 1.9940 1.9959 419.6298 420.1226 0.0737 -1.0000 -1.0000 4901522 1582559381.20 151.4673 59.9986 32.0000 1.9946 1.9966 419.6871 420.1800 0.0737 -1.0000 -1.0000 4901616 1582559381.30 151.4673 59.9986 32.0000 1.9936 1.9956 419.8231 420.3160 0.0736 -1.0000 -1.0000 4901678 1582559381.40 151.4673 59.9986 32.0000 1.9934 1.9953 419.8376 420.3300 0.0736 -1.0000 -1.0000 4901741 1582559381.50 151.4673 59.9986 32.0000 1.9943 1.9962 419.7078 420.1998 0.0735 -1.0000 -1.0000 4901819 1582559381.60 151.4673 59.9986 32.0000 1.9936 1.9956 419.7099 420.2014 0.0735 -1.0000 -1.0000 4901881 1582559381.70 151.4673 59.9986 32.0000 1.9922 1.9941 419.7644 420.2562 0.0736 -1.0000 -1.0000 4902131 1582559381.80 151.4650 59.9986 32.0000 1.9933 1.9953 419.8604 420.3524 0.0734 -1.0000 -1.0000 4902210 1582559381.90 151.4443 59.9986 32.0000 1.9944 1.9964 419.6771 420.1690 0.0735 -1.0000 -1.0000 4902272 1582559382.00 151.4443 59.9986 32.0000 1.9940 1.9959 419.6286 420.1198 0.0734 -1.0000 -1.0000 4902335 1582559382.10 151.4443 59.9986 32.0000 1.9934 1.9953 419.7458 420.2407 0.0743 -1.0000 -1.0000 4902397 1582559382.20 151.4443 59.9986 32.0000 1.9935 1.9955 419.7636 420.2673 0.0754 -1.0000 -1.0000 4902475 1582559382.30 151.4443 59.9986 32.0000 1.9938 1.9958 419.7242 420.2289 0.0753 -1.0000 -1.0000 4902538 1582559382.40 151.4785 59.9986 32.0000 1.9946 1.9966 419.6565 420.1550 0.0742 -1.0000 -1.0000 4902600 1582559382.50 151.4785 59.9986 32.0000 1.9949 1.9968 419.6211 420.1140 0.0736 -1.0000 -1.0000 4902663 1582559382.60 151.4785 59.9986 32.0000 1.9938 1.9958 419.8149 420.3068 0.0735 -1.0000 -1.0000 4902772 1582559382.70 151.4785 59.9986 32.0000 1.9943 1.9962 419.8834 420.3759 0.0736 -1.0000 -1.0000 4902960 1582559382.80 151.4785 59.9986 32.0000 1.9939 1.9958 419.6515 420.1433 0.0734 -1.0000 -1.0000 4903022 1582559382.90 151.4967 59.9986 32.0000 1.9944 1.9963 419.6476 420.1394 0.0736 -1.0000 -1.0000 4903085 1582559383.00 151.4967 59.9986 32.0000 1.9939 1.9959 419.7480 420.2403 0.0735 -1.0000 -1.0000 4903163 1582559383.10 151.4967 59.9986 32.0000 1.9941 1.9960 419.8218 420.3150 0.0738 -1.0000 -1.0000 4903272 1582559383.20 151.4967 59.9986 32.0000 1.9943 1.9962 419.7115 420.2054 0.0737 -1.0000 -1.0000 4903335 1582559383.30 151.4967 59.9986 32.0000 1.9944 1.9963 419.5881 420.0799 0.0735 -1.0000 -1.0000 4903444 1582559383.40 151.4967 59.9986 32.0000 1.9948 1.9967 419.6959 420.1867 0.0734 -1.0000 -1.0000 4903506 1582559383.50 151.5080 59.9986 32.0000 1.9933 1.9953 419.8519 420.3434 0.0734 -1.0000 -1.0000 4903585 1582559383.60 151.5080 59.9986 32.0000 1.9936 1.9955 419.9136 420.4055 0.0735 -1.0000 -1.0000 4903647 1582559383.70 151.5080 59.9986 32.0000 1.9941 1.9960 419.6944 420.1854 0.0734 -1.0000 -1.0000 4903710 1582559383.80 151.5080 59.9986 32.0000 1.9944 1.9963 419.7268 420.2180 0.0735 -1.0000 -1.0000 4903960 1582559383.90 151.5080 59.9986 32.0000 1.9931 1.9950 419.8517 420.3445 0.0737 -1.0000 -1.0000 4904022 1582559384.00 151.5080 59.9986 32.0000 1.9936 1.9955 419.7497 420.2433 0.0737 -1.0000 -1.0000 4904085 1582559384.10 151.5106 59.9986 32.0000 1.9941 1.9960 419.7487 420.2406 0.0734 -1.0000 -1.0000 4904147 1582559384.20 151.5106 59.9986 32.0000 1.9935 1.9954 419.6326 420.1232 0.0733 -1.0000 -1.0000 4904225 1582559384.30 151.5106 59.9986 32.0000 1.9935 1.9955 419.6703 420.1631 0.0737 -1.0000 -1.0000 4904397 1582559384.40 151.5106 59.9986 32.0000 1.9930 1.9949 419.7711 420.2647 0.0737 -1.0000 -1.0000 4904475 1582559384.50 151.5106 59.9986 32.0000 1.9941 1.9960 419.6812 420.1748 0.0738 -1.0000 -1.0000 4904538 1582559384.60 151.4969 59.9977 32.0000 1.9944 1.9964 419.5875 420.0813 0.0738 -1.0000 -1.0000 4904600 1582559384.70 151.4964 59.9977 32.0000 1.9938 1.9958 419.7220 420.2173 0.0741 -1.0000 -1.0000 4904678 1582559384.80 151.4964 59.9977 32.0000 1.9938 1.9957 419.7642 420.2597 0.0740 -1.0000 -1.0000 4904913 1582559384.90 151.4964 59.9977 32.0000 1.9931 1.9950 419.7797 420.2742 0.0739 -1.0000 -1.0000 4904975 1582559385.00 151.4964 59.9977 32.0000 1.9932 1.9951 419.6437 420.1380 0.0739 -1.0000 -1.0000 4905053 1582559385.10 151.4964 59.9977 32.0000 1.9933 1.9953 419.6603 420.1554 0.0739 -1.0000 -1.0000 4905116 1582559385.20 151.5444 59.9977 32.0000 1.9925 1.9944 419.7524 420.2458 0.0737 -1.0000 -1.0000 4905178 1582559385.30 151.5444 59.9977 32.0000 1.9937 1.9956 419.7286 420.2214 0.0737 -1.0000 -1.0000 4905413 1582559385.40 151.5444 59.9977 32.0000 1.9942 1.9962 419.6086 420.1008 0.0736 -1.0000 -1.0000 4905475 1582559385.50 151.5444 59.9977 32.0000 1.9943 1.9963 419.5783 420.0711 0.0736 -1.0000 -1.0000 4905553 1582559385.60 151.5444 59.9977 32.0000 1.9936 1.9955 419.6485 420.1402 0.0735 -1.0000 -1.0000 4905616 1582559385.70 151.5444 59.9977 32.0000 1.9934 1.9953 419.8040 420.2961 0.0735 -1.0000 -1.0000 4905678 1582559385.80 151.5205 59.9977 32.0000 1.9934 1.9953 419.6569 420.1492 0.0737 -1.0000 -1.0000 4906444 1582559385.90 151.5205 59.9977 32.0000 1.9943 1.9963 419.6295 420.1239 0.0740 -1.0000 -1.0000 4906506 1582559386.00 151.5205 59.9977 32.0000 1.9941 1.9961 419.6374 420.1312 0.0738 -1.0000 -1.0000 4906569 1582559386.10 151.5205 59.9977 32.0000 1.9937 1.9957 419.6974 420.1922 0.0739 -1.0000 -1.0000 4906647 1582559386.20 151.5205 59.9977 32.0000 1.9945 1.9964 419.6963 420.1905 0.0739 -1.0000 -1.0000 4906710 1582559386.30 151.4926 59.9977 32.0000 1.9941 1.9961 419.6538 420.1482 0.0739 -1.0000 -1.0000 4906772 1582559386.40 151.4926 59.9977 32.0000 1.9941 1.9960 419.5623 420.0579 0.0740 -1.0000 -1.0000 4906850 1582559386.50 151.4926 59.9977 32.0000 1.9930 1.9949 419.7759 420.2691 0.0738 -1.0000 -1.0000 4906913 1582559386.60 151.4926 59.9977 32.0000 1.9935 1.9954 419.7433 420.2375 0.0738 -1.0000 -1.0000 4906975 1582559386.70 151.4926 59.9977 32.0000 1.9941 1.9960 419.6111 420.1049 0.0738 -1.0000 -1.0000 4907038 1582559386.80 151.4830 59.9977 32.0000 1.9940 1.9959 419.6980 420.1922 0.0739 -1.0000 -1.0000 4907100 1582559386.90 151.4432 59.9977 32.0000 1.9940 1.9960 419.7633 420.2573 0.0738 -1.0000 -1.0000 4907163 1582559387.00 151.4432 59.9977 32.0000 1.9931 1.9950 419.7795 420.2734 0.0738 -1.0000 -1.0000 4907241 1582559387.10 151.4432 59.9977 32.0000 1.9937 1.9957 419.7156 420.2096 0.0739 -1.0000 -1.0000 4907303 1582559387.20 151.4432 59.9977 32.0000 1.9948 1.9967 419.6540 420.1490 0.0741 -1.0000 -1.0000 4907366 1582559387.30 151.4432 59.9977 32.0000 1.9950 1.9969 419.7523 420.2475 0.0739 -1.0000 -1.0000 4907444 1582559387.40 151.4759 59.9977 32.0000 1.9938 1.9957 419.8180 420.3130 0.0740 -1.0000 -1.0000 4907631 1582559387.50 151.4759 59.9977 32.0000 1.9947 1.9966 419.7179 420.2125 0.0739 -1.0000 -1.0000 4907694 1582559387.60 151.4759 59.9977 32.0000 1.9942 1.9961 419.6095 420.1043 0.0740 -1.0000 -1.0000 4907756 1582559387.70 151.4759 59.9977 32.0000 1.9941 1.9961 419.7757 420.2706 0.0740 -1.0000 -1.0000 4907819 1582559387.80 151.4759 59.9977 32.0000 1.9943 1.9963 419.8257 420.3214 0.0741 -1.0000 -1.0000 4907897 1582559387.90 151.4759 59.9977 32.0000 1.9939 1.9958 419.6850 420.1824 0.0743 -1.0000 -1.0000 4908616 1582559388.00 151.4988 59.9977 32.0000 1.9950 1.9970 419.5969 420.0926 0.0741 -1.0000 -1.0000 4908678 1582559388.10 151.5109 59.9977 32.0000 1.9935 1.9955 419.7395 420.2352 0.0741 -1.0000 -1.0000 4908757 1582559388.20 151.5109 59.9977 32.0000 1.9940 1.9959 419.8921 420.3876 0.0740 -1.0000 -1.0000 4908819 1582559388.30 151.5109 59.9977 32.0000 1.9936 1.9955 419.8404 420.3353 0.0739 -1.0000 -1.0000 4908881 1582559388.40 151.5109 59.9977 32.0000 1.9951 1.9971 419.6852 420.1784 0.0737 -1.0000 -1.0000 4909147 1582559388.50 151.5132 59.9977 32.0000 1.9945 1.9964 419.8131 420.3063 0.0737 -1.0000 -1.0000 4909210 1582559388.60 151.5411 59.9977 32.0000 1.9929 1.9948 419.8346 420.3283 0.0738 -1.0000 -1.0000 4909272 1582559388.70 151.5411 59.9977 32.0000 1.9939 1.9958 419.8492 420.3449 0.0742 -1.0000 -1.0000 4909350 1582559388.80 151.5411 59.9977 32.0000 1.9940 1.9960 419.6914 420.1882 0.0742 -1.0000 -1.0000 4909413 1582559388.90 151.5411 59.9977 32.0000 1.9945 1.9964 419.7320 420.2287 0.0742 -1.0000 -1.0000 4909491 1582559389.00 151.5411 59.9977 32.0000 1.9940 1.9959 419.6649 420.1607 0.0741 -1.0000 -1.0000 4909553 1582559389.10 151.5161 59.9977 32.0000 1.9938 1.9957 419.7752 420.2704 0.0740 -1.0000 -1.0000 4909616 1582559389.20 151.5161 59.9977 32.0000 1.9934 1.9953 419.7889 420.2828 0.0738 -1.0000 -1.0000 4909678 1582559389.30 151.5161 59.9977 32.0000 1.9939 1.9958 419.6414 420.1351 0.0738 -1.0000 -1.0000 4909788 1582559389.40 151.5161 59.9977 32.0000 1.9942 1.9961 419.5785 420.0715 0.0737 -1.0000 -1.0000 4909850 1582559389.50 151.5161 59.9977 32.0000 1.9942 1.9962 419.6278 420.1216 0.0738 -1.0000 -1.0000 4909928 1582559389.60 151.5195 59.9977 32.0000 1.9933 1.9952 419.7537 420.2472 0.0737 -1.0000 -1.0000 4909991 1582559389.70 151.5552 59.9979 32.0000 1.9944 1.9963 419.7327 420.2259 0.0737 -1.0000 -1.0000 4910053 1582559389.80 151.5552 59.9979 32.0000 1.9940 1.9960 419.6626 420.1574 0.0740 -1.0000 -1.0000 4910116 1582559389.90 151.5552 59.9979 32.0000 1.9940 1.9960 419.5552 420.0502 0.0741 -1.0000 -1.0000 4910178 1582559390.00 151.5552 59.9979 32.0000 1.9928 1.9948 419.6674 420.1631 0.0741 -1.0000 -1.0000 4910241 1582559390.10 151.5552 59.9979 32.0000 1.9925 1.9944 419.8270 420.3237 0.0743 -1.0000 -1.0000 4910319 1582559390.20 151.5617 59.9979 32.0000 1.9935 1.9954 419.7252 420.2221 0.0742 -1.0000 -1.0000 4910381 1582559390.30 151.5617 59.9979 32.0000 1.9945 1.9964 419.6817 420.1772 0.0740 -1.0000 -1.0000 4910444 1582559390.40 151.5617 59.9979 32.0000 1.9937 1.9956 419.6632 420.1588 0.0741 -1.0000 -1.0000 4910522 1582559390.50 151.5617 59.9979 32.0000 1.9931 1.9951 419.8469 420.3448 0.0744 -1.0000 -1.0000 4910569 1582559390.60 151.5617 59.9979 32.0000 1.9926 1.9946 419.7839 420.2809 0.0742 -1.0000 -1.0000 4910631 1582559390.70 151.5178 59.9979 32.0000 1.9940 1.9960 419.7490 420.2472 0.0746 -1.0000 -1.0000 4910710 1582559390.80 151.5075 59.9979 32.0000 1.9935 1.9955 419.6669 420.1667 0.0747 -1.0000 -1.0000 4910772 1582559390.90 151.5075 59.9979 32.0000 1.9934 1.9953 419.6382 420.1377 0.0746 -1.0000 -1.0000 4910835 1582559391.00 151.5075 59.9979 32.0000 1.9929 1.9949 419.7346 420.2327 0.0745 -1.0000 -1.0000 4911429 1582559391.10 151.5075 59.9979 32.0000 1.9935 1.9955 419.7028 420.2067 0.0757 -1.0000 -1.0000 4911491 1582559391.20 151.5072 59.9979 32.0000 1.9943 1.9963 419.6367 420.1481 0.0764 -1.0000 -1.0000 4911553 1582559391.30 151.4853 59.9979 32.0000 1.9935 1.9955 419.6144 420.1234 0.0759 -1.0000 -1.0000 4911631 1582559391.40 151.4853 59.9979 32.0000 1.9936 1.9956 419.6679 420.1720 0.0752 -1.0000 -1.0000 4911694 1582559391.50 151.4853 59.9979 32.0000 1.9931 1.9950 419.7734 420.2749 0.0748 -1.0000 -1.0000 4911756 1582559391.60 151.4853 59.9979 32.0000 1.9929 1.9949 419.8114 420.3102 0.0744 -1.0000 -1.0000 4911819 1582559391.70 151.4853 59.9979 32.0000 1.9932 1.9952 419.7316 420.2288 0.0743 -1.0000 -1.0000 4911881 1582559391.80 151.4893 59.9979 32.0000 1.9935 1.9955 419.5576 420.0548 0.0743 -1.0000 -1.0000 4911960 1582559391.90 151.4935 59.9979 32.0000 1.9936 1.9956 419.6340 420.1307 0.0743 -1.0000 -1.0000 4912022 1582559392.00 151.4935 59.9979 32.0000 1.9936 1.9955 419.8102 420.3075 0.0742 -1.0000 -1.0000 4912163 1582559392.10 151.4935 59.9979 32.0000 1.9939 1.9958 419.8322 420.3280 0.0740 -1.0000 -1.0000 4912225 1582559392.20 151.4935 59.9979 32.0000 1.9943 1.9962 419.6593 420.1542 0.0740 -1.0000 -1.0000 4912288 1582559392.30 151.4935 59.9979 32.0000 1.9945 1.9964 419.6922 420.1878 0.0741 -1.0000 -1.0000 4912350 1582559392.40 151.5268 59.9979 32.0000 1.9930 1.9949 419.7577 420.2543 0.0743 -1.0000 -1.0000 4912428 1582559392.50 151.5268 59.9979 32.0000 1.9927 1.9947 419.8651 420.3635 0.0745 -1.0000 -1.0000 4912678 1582559392.60 151.5268 59.9979 32.0000 1.9936 1.9956 419.7440 420.2424 0.0744 -1.0000 -1.0000 4912741 1582559392.70 151.5268 59.9979 32.0000 1.9944 1.9964 419.5935 420.0908 0.0743 -1.0000 -1.0000 4912819 1582559392.80 151.5268 59.9979 32.0000 1.9942 1.9961 419.6388 420.1355 0.0742 -1.0000 -1.0000 4912881 1582559392.90 151.5268 59.9979 32.0000 1.9934 1.9953 419.7550 420.2518 0.0742 -1.0000 -1.0000 4912944 1582559393.00 151.5189 59.9979 32.0000 1.9933 1.9952 419.8080 420.3039 0.0741 -1.0000 -1.0000 4913147 1582559393.10 151.4992 59.9979 32.0000 1.9933 1.9953 419.6904 420.1867 0.0742 -1.0000 -1.0000 4913210 1582559393.20 151.4992 59.9979 32.0000 1.9935 1.9955 419.7443 420.2418 0.0744 -1.0000 -1.0000 4913272 1582559393.30 151.4992 59.9979 32.0000 1.9937 1.9957 419.8211 420.3205 0.0746 -1.0000 -1.0000 4913335 1582559393.40 151.4992 59.9979 32.0000 1.9931 1.9951 419.7839 420.2825 0.0744 -1.0000 -1.0000 4913397 1582559393.50 151.4992 59.9979 32.0000 1.9936 1.9955 419.5303 420.0266 0.0742 -1.0000 -1.0000 4913475 1582559393.60 151.5290 59.9979 32.0000 1.9940 1.9960 419.5530 420.0489 0.0741 -1.0000 -1.0000 4913913 1582559393.70 151.5290 59.9979 32.0000 1.9936 1.9955 419.6318 420.1274 0.0741 -1.0000 -1.0000 4913975 1582559393.80 151.5290 59.9979 32.0000 1.9939 1.9959 419.6661 420.1633 0.0743 -1.0000 -1.0000 4914038 1582559393.90 151.5290 59.9979 32.0000 1.9940 1.9959 419.8615 420.3586 0.0743 -1.0000 -1.0000 4914100 1582559394.00 151.5290 59.9979 32.0000 1.9941 1.9960 419.7877 420.2850 0.0743 -1.0000 -1.0000 4914163 1582559394.10 151.4512 59.9979 32.0000 1.9937 1.9957 419.7004 420.1988 0.0745 -1.0000 -1.0000 4914428 1582559394.20 151.4027 59.9979 32.0000 1.9938 1.9957 419.6458 420.1435 0.0745 -1.0000 -1.0000 4914491 1582559394.30 151.4027 59.9979 32.0000 1.9931 1.9951 419.8078 420.3081 0.0747 -1.0000 -1.0000 4914553 1582559394.40 151.4027 59.9979 32.0000 1.9935 1.9955 419.8287 420.3283 0.0746 -1.0000 -1.0000 4914616 1582559394.50 151.4027 59.9979 32.0000 1.9942 1.9962 419.6521 420.1501 0.0744 -1.0000 -1.0000 4914678 1582559394.60 151.4051 59.9979 32.0000 1.9943 1.9962 419.5914 420.0879 0.0741 -1.0000 -1.0000 4914897 1582559394.70 151.4338 59.9977 32.0000 1.9936 1.9955 419.8396 420.3350 0.0741 -1.0000 -1.0000 4914960 1582559394.80 151.4338 59.9977 32.0000 1.9936 1.9955 419.8834 420.3793 0.0741 -1.0000 -1.0000 4915022 1582559394.90 151.4338 59.9977 32.0000 1.9935 1.9954 419.8827 420.3805 0.0742 -1.0000 -1.0000 4915085 1582559395.00 151.4338 59.9977 32.0000 1.9939 1.9958 419.6614 420.1563 0.0740 -1.0000 -1.0000 4915163 1582559395.10 151.4338 59.9977 32.0000 1.9941 1.9960 419.6743 420.1693 0.0740 -1.0000 -1.0000 4915381 1582559395.20 151.4956 59.9977 32.0000 1.9938 1.9957 419.6559 420.1493 0.0738 -1.0000 -1.0000 4915444 1582559395.30 151.4956 59.9977 32.0000 1.9934 1.9953 419.8535 420.3490 0.0741 -1.0000 -1.0000 4915522 1582559395.40 151.4956 59.9977 32.0000 1.9934 1.9953 419.8127 420.3087 0.0741 -1.0000 -1.0000 4915585 1582559395.50 151.4956 59.9977 32.0000 1.9936 1.9955 419.6952 420.1920 0.0743 -1.0000 -1.0000 4915663 1582559395.60 151.4956 59.9977 32.0000 1.9936 1.9955 419.7873 420.2842 0.0743 -1.0000 -1.0000 4915725 1582559395.70 151.4936 59.9977 32.0000 1.9931 1.9951 419.8587 420.3567 0.0744 -1.0000 -1.0000 4915788 1582559395.80 151.4750 59.9977 32.0000 1.9948 1.9967 419.6302 420.1284 0.0745 -1.0000 -1.0000 4915850 1582559395.90 151.4750 59.9977 32.0000 1.9946 1.9965 419.6034 420.1034 0.0748 -1.0000 -1.0000 4915944 1582559396.00 151.4750 59.9977 32.0000 1.9936 1.9956 419.6047 420.1065 0.0752 -1.0000 -1.0000 4916006 1582559396.10 151.4750 59.9977 32.0000 1.9937 1.9956 419.7503 420.2574 0.0760 -1.0000 -1.0000 4916397 1582559396.20 151.4750 59.9977 32.0000 1.9936 1.9956 419.7286 420.2420 0.0768 -1.0000 -1.0000 4916569 1582559396.30 151.5351 59.9977 32.0000 1.9937 1.9957 419.5626 420.0724 0.0760 -1.0000 -1.0000 4916631 1582559396.40 151.5351 59.9977 32.0000 1.9945 1.9965 419.5676 420.0721 0.0753 -1.0000 -1.0000 4916710 1582559396.50 151.5351 59.9977 32.0000 1.9941 1.9961 419.6060 420.1090 0.0752 -1.0000 -1.0000 4916772 1582559396.60 151.5351 59.9977 32.0000 1.9937 1.9957 419.8174 420.3190 0.0750 -1.0000 -1.0000 4917694 1582559396.70 151.5351 59.9977 32.0000 1.9939 1.9958 419.7412 420.2427 0.0749 -1.0000 -1.0000 4917772 1582559396.80 151.5401 59.9977 32.0000 1.9942 1.9961 419.6331 420.1348 0.0751 -1.0000 -1.0000 4917835 1582559396.90 151.5599 59.9977 32.0000 1.9940 1.9960 419.6171 420.1195 0.0751 -1.0000 -1.0000 4917913 1582559397.00 151.5599 59.9977 32.0000 1.9934 1.9953 419.7550 420.2569 0.0750 -1.0000 -1.0000 4917991 1582559397.10 151.5599 59.9977 32.0000 1.9932 1.9951 419.7838 420.2856 0.0750 -1.0000 -1.0000 4918053 1582559397.20 151.5599 59.9977 32.0000 1.9942 1.9961 419.7318 420.2335 0.0750 -1.0000 -1.0000 4918116 1582559397.30 151.5599 59.9977 32.0000 1.9958 1.9977 419.7357 420.2390 0.0753 -1.0000 -1.0000 4918194 1582559397.40 151.5693 59.9977 32.0000 1.9942 1.9962 419.6250 420.1277 0.0751 -1.0000 -1.0000 4918256 1582559397.50 151.5693 59.9977 32.0000 1.9934 1.9953 419.7705 420.2723 0.0750 -1.0000 -1.0000 4918335 1582559397.60 151.5693 59.9977 32.0000 1.9936 1.9955 419.8115 420.3146 0.0752 -1.0000 -1.0000 4918397 1582559397.70 151.5693 59.9977 32.0000 1.9935 1.9955 419.7260 420.2295 0.0752 -1.0000 -1.0000 4918460 1582559397.80 151.5693 59.9977 32.0000 1.9938 1.9958 419.7447 420.2466 0.0749 -1.0000 -1.0000 4918522 1582559397.90 151.5849 59.9977 32.0000 1.9930 1.9949 419.7981 420.2985 0.0747 -1.0000 -1.0000 4918585 1582559398.00 151.5931 59.9977 32.0000 1.9937 1.9956 419.7518 420.2527 0.0749 -1.0000 -1.0000 4918647 1582559398.10 151.5931 59.9977 32.0000 1.9938 1.9958 419.6522 420.1527 0.0748 -1.0000 -1.0000 4918725 1582559398.20 151.5931 59.9977 32.0000 1.9937 1.9957 419.6682 420.1686 0.0748 -1.0000 -1.0000 4918788 1582559398.30 151.5931 59.9977 32.0000 1.9926 1.9946 419.8827 420.3845 0.0750 -1.0000 -1.0000 4918850 1582559398.40 151.5931 59.9977 32.0000 1.9935 1.9954 419.8113 420.3145 0.0752 -1.0000 -1.0000 4918929 1582559398.50 151.5235 59.9977 32.0000 1.9933 1.9952 419.6541 420.1575 0.0752 -1.0000 -1.0000 4918991 1582559398.60 151.5235 59.9977 32.0000 1.9940 1.9960 419.6610 420.1652 0.0754 -1.0000 -1.0000 4919053 1582559398.70 151.5235 59.9977 32.0000 1.9931 1.9950 419.7758 420.2785 0.0750 -1.0000 -1.0000 4919116 1582559398.80 151.5235 59.9977 32.0000 1.9928 1.9947 419.8120 420.3125 0.0748 -1.0000 -1.0000 4919178 1582559398.90 151.5235 59.9977 32.0000 1.9931 1.9951 419.7507 420.2497 0.0744 -1.0000 -1.0000 4919241 1582559399.00 151.5235 59.9977 32.0000 1.9934 1.9953 419.6856 420.1815 0.0741 -1.0000 -1.0000 4919319 1582559399.10 151.4779 59.9977 32.0000 1.9924 1.9944 419.8381 420.3341 0.0741 -1.0000 -1.0000 4919381 1582559399.20 151.4779 59.9977 32.0000 1.9932 1.9951 419.8246 420.3209 0.0741 -1.0000 -1.0000 4919444 1582559399.30 151.4779 59.9977 32.0000 1.9938 1.9958 419.6838 420.1813 0.0744 -1.0000 -1.0000 4919522 1582559399.40 151.4779 59.9977 32.0000 1.9938 1.9957 419.5771 420.0742 0.0744 -1.0000 -1.0000 4919585 1582559399.50 151.4779 59.9977 32.0000 1.9941 1.9961 419.6447 420.1426 0.0744 -1.0000 -1.0000 4919647 1582559399.60 151.4524 59.9961 32.0000 1.9938 1.9957 419.7240 420.2206 0.0742 -1.0000 -1.0000 4919710 1582559399.70 151.4524 59.9961 32.0000 1.9937 1.9956 419.8154 420.3127 0.0744 -1.0000 -1.0000 4919772 1582559399.80 151.4524 59.9961 32.0000 1.9936 1.9955 419.5960 420.0944 0.0745 -1.0000 -1.0000 4919960 1582559399.90 151.4524 59.9961 32.0000 1.9944 1.9963 419.6348 420.1332 0.0745 -1.0000 -1.0000 4920053 1582559400.00 151.4524 59.9961 32.0000 1.9939 1.9958 419.6187 420.1164 0.0744 -1.0000 -1.0000 4920131 1582559400.10 151.4524 59.9961 32.0000 1.9937 1.9957 419.7952 420.2937 0.0744 -1.0000 -1.0000 4920210 1582559400.20 151.4524 59.9961 32.0000 1.9935 1.9955 419.6570 420.1543 0.0743 -1.0000 -1.0000 4920272 1582559400.30 151.5146 59.9961 32.0000 1.9940 1.9959 419.5986 420.0961 0.0744 -1.0000 -1.0000 4920397 1582559400.40 151.5198 59.9961 32.0000 1.9937 1.9956 419.6626 420.1591 0.0742 -1.0000 -1.0000 4920460 1582559400.50 151.5198 59.9961 32.0000 1.9931 1.9951 419.8490 420.3463 0.0742 -1.0000 -1.0000 4920522 1582559400.60 151.5198 59.9961 32.0000 1.9935 1.9955 419.7914 420.2879 0.0742 -1.0000 -1.0000 4920585 1582559400.70 151.5198 59.9961 32.0000 1.9937 1.9957 419.6696 420.1679 0.0746 -1.0000 -1.0000 4920663 1582559400.80 151.5188 59.9961 32.0000 1.9941 1.9961 419.6571 420.1559 0.0745 -1.0000 -1.0000 4920897 1582559400.90 151.4904 59.9961 32.0000 1.9939 1.9958 419.7717 420.2684 0.0742 -1.0000 -1.0000 4920960 1582559401.00 151.4904 59.9961 32.0000 1.9938 1.9957 419.8090 420.3061 0.0743 -1.0000 -1.0000 4921022 1582559401.10 151.4904 59.9961 32.0000 1.9944 1.9963 419.7831 420.2789 0.0742 -1.0000 -1.0000 4921085 1582559401.20 151.4904 59.9961 32.0000 1.9943 1.9963 419.8024 420.2990 0.0741 -1.0000 -1.0000 4921147 1582559401.30 151.4904 59.9961 32.0000 1.9934 1.9953 419.8149 420.3104 0.0741 -1.0000 -1.0000 4921397 1582559401.40 151.5096 59.9961 32.0000 1.9940 1.9959 419.7785 420.2758 0.0744 -1.0000 -1.0000 4921460 1582559401.50 151.5096 59.9961 32.0000 1.9946 1.9966 419.7403 420.2393 0.0746 -1.0000 -1.0000 4921522 1582559401.60 151.5096 59.9961 32.0000 1.9951 1.9970 419.6676 420.1665 0.0745 -1.0000 -1.0000 4921585 1582559401.70 151.5096 59.9961 32.0000 1.9939 1.9958 419.7543 420.2511 0.0741 -1.0000 -1.0000 4921647 1582559401.80 151.5096 59.9961 32.0000 1.9937 1.9956 419.9318 420.4279 0.0742 -1.0000 -1.0000 4922163 1582559401.90 151.4988 59.9961 32.0000 1.9937 1.9956 419.8532 420.3503 0.0743 -1.0000 -1.0000 4922225 1582559402.00 151.4892 59.9961 32.0000 1.9943 1.9963 419.7515 420.2494 0.0745 -1.0000 -1.0000 4922288 1582559402.10 151.4892 59.9961 32.0000 1.9937 1.9956 419.6928 420.1905 0.0744 -1.0000 -1.0000 4922366 1582559402.20 151.4892 59.9961 32.0000 1.9936 1.9956 419.7265 420.2262 0.0748 -1.0000 -1.0000 4922428 1582559402.30 151.4892 59.9961 32.0000 1.9936 1.9955 419.8634 420.3665 0.0752 -1.0000 -1.0000 4922631 1582559402.40 151.4892 59.9961 32.0000 1.9951 1.9970 419.6744 420.1778 0.0752 -1.0000 -1.0000 4922710 1582559402.50 151.5849 59.9961 32.0000 1.9949 1.9969 419.6053 420.1062 0.0748 -1.0000 -1.0000 4922772 1582559402.60 151.5849 59.9961 32.0000 1.9944 1.9964 419.7889 420.2881 0.0745 -1.0000 -1.0000 4922835 1582559402.70 151.5849 59.9961 32.0000 1.9946 1.9966 419.8711 420.3693 0.0745 -1.0000 -1.0000 4922897 1582559402.80 151.5849 59.9961 32.0000 1.9944 1.9963 419.7079 420.2064 0.0745 -1.0000 -1.0000 4922960 1582559402.90 151.5849 59.9961 32.0000 1.9944 1.9963 419.5895 420.0874 0.0744 -1.0000 -1.0000 4923022 1582559403.00 151.6068 59.9961 32.0000 1.9940 1.9959 419.6618 420.1586 0.0743 -1.0000 -1.0000 4923100 1582559403.10 151.6085 59.9961 32.0000 1.9932 1.9951 419.7196 420.2179 0.0745 -1.0000 -1.0000 4923163 1582559403.20 151.6085 59.9961 32.0000 1.9932 1.9951 419.8624 420.3615 0.0745 -1.0000 -1.0000 4923225 1582559403.30 151.6085 59.9961 32.0000 1.9940 1.9959 419.7420 420.2391 0.0742 -1.0000 -1.0000 4923335 1582559403.40 151.6085 59.9961 32.0000 1.9941 1.9960 419.7211 420.2174 0.0742 -1.0000 -1.0000 4923616 1582559403.50 151.6085 59.9961 32.0000 1.9942 1.9961 419.7006 420.1969 0.0741 -1.0000 -1.0000 4923694 1582559403.60 151.5948 59.9961 32.0000 1.9935 1.9955 419.8209 420.3164 0.0740 -1.0000 -1.0000 4923756 1582559403.70 151.5948 59.9961 32.0000 1.9945 1.9964 419.6829 420.1775 0.0739 -1.0000 -1.0000 4923819 1582559403.80 151.5948 59.9961 32.0000 1.9946 1.9965 419.6371 420.1327 0.0742 -1.0000 -1.0000 4923897 1582559403.90 151.5948 59.9961 32.0000 1.9940 1.9960 419.8174 420.3145 0.0744 -1.0000 -1.0000 4923960 1582559404.00 151.5948 59.9961 32.0000 1.9935 1.9954 419.8288 420.3275 0.0745 -1.0000 -1.0000 4924022 1582559404.10 151.5681 59.9961 32.0000 1.9936 1.9956 419.7310 420.2284 0.0743 -1.0000 -1.0000 4924100 1582559404.20 151.5676 59.9961 32.0000 1.9946 1.9965 419.5834 420.0788 0.0740 -1.0000 -1.0000 4924163 1582559404.30 151.5676 59.9961 32.0000 1.9936 1.9955 419.6571 420.1523 0.0741 -1.0000 -1.0000 4924225 1582559404.40 151.5676 59.9961 32.0000 1.9940 1.9959 419.8251 420.3215 0.0742 -1.0000 -1.0000 4924428 1582559404.50 151.5676 59.9961 32.0000 1.9940 1.9960 419.9081 420.4026 0.0738 -1.0000 -1.0000 4924491 1582559404.60 151.5536 59.9963 32.0000 1.9946 1.9965 419.6552 420.1500 0.0739 -1.0000 -1.0000 4924553 1582559404.70 151.5141 59.9968 32.0000 1.9941 1.9960 419.7014 420.1953 0.0739 -1.0000 -1.0000 4924616 1582559404.80 151.5141 59.9968 32.0000 1.9931 1.9950 419.8413 420.3370 0.0741 -1.0000 -1.0000 4924678 1582559404.90 151.5141 59.9968 32.0000 1.9942 1.9961 419.7037 420.1993 0.0741 -1.0000 -1.0000 4924928 1582559405.00 151.5141 59.9968 32.0000 1.9946 1.9966 419.5107 420.0078 0.0745 -1.0000 -1.0000 4924991 1582559405.10 151.5141 59.9968 32.0000 1.9928 1.9947 419.6617 420.1627 0.0750 -1.0000 -1.0000 4925053 1582559405.20 151.4760 59.9968 32.0000 1.9937 1.9956 419.8107 420.3190 0.0764 -1.0000 -1.0000 4925116 1582559405.30 151.4760 59.9968 32.0000 1.9935 1.9955 419.7820 420.2942 0.0765 -1.0000 -1.0000 4925194 1582559405.40 151.4760 59.9968 32.0000 1.9942 1.9962 419.6911 420.2025 0.0762 -1.0000 -1.0000 4925960 1582559405.50 151.4760 59.9968 32.0000 1.9941 1.9960 419.6577 420.1635 0.0754 -1.0000 -1.0000 4926038 1582559405.60 151.4760 59.9968 32.0000 1.9932 1.9952 419.8136 420.3169 0.0752 -1.0000 -1.0000 4926100 1582559405.70 151.5247 59.9968 32.0000 1.9933 1.9952 419.8451 420.3471 0.0749 -1.0000 -1.0000 4926163 1582559405.80 151.5295 59.9968 32.0000 1.9938 1.9958 419.7034 420.2032 0.0746 -1.0000 -1.0000 4926241 1582559405.90 151.5295 59.9968 32.0000 1.9943 1.9963 419.7080 420.2077 0.0748 -1.0000 -1.0000 4926303 1582559406.00 151.5295 59.9968 32.0000 1.9944 1.9964 419.9478 420.4505 0.0752 -1.0000 -1.0000 4926381 1582559406.10 151.5295 59.9968 32.0000 1.9938 1.9958 419.8279 420.3334 0.0756 -1.0000 -1.0000 4926460 1582559406.20 151.5295 59.9968 32.0000 1.9937 1.9957 419.6069 420.1122 0.0755 -1.0000 -1.0000 4926522 1582559406.30 151.4680 59.9968 32.0000 1.9940 1.9960 419.6901 420.1926 0.0749 -1.0000 -1.0000 4926585 1582559406.40 151.4680 59.9968 32.0000 1.9934 1.9953 419.7607 420.2579 0.0742 -1.0000 -1.0000 4926663 1582559406.50 151.4680 59.9968 32.0000 1.9930 1.9950 419.7894 420.2857 0.0740 -1.0000 -1.0000 4926725 1582559406.60 151.4680 59.9968 32.0000 1.9948 1.9967 419.6403 420.1359 0.0742 -1.0000 -1.0000 4926788 1582559406.70 151.4680 59.9968 32.0000 1.9951 1.9970 419.6664 420.1634 0.0743 -1.0000 -1.0000 4926866 1582559406.80 151.4805 59.9968 32.0000 1.9945 1.9964 419.7660 420.2673 0.0750 -1.0000 -1.0000 4926929 1582559406.90 151.4817 59.9968 32.0000 1.9927 1.9947 419.8591 420.3619 0.0751 -1.0000 -1.0000 4926991 1582559407.00 151.4817 59.9968 32.0000 1.9938 1.9958 419.7949 420.2960 0.0748 -1.0000 -1.0000 4927397 1582559407.10 151.4817 59.9968 32.0000 1.9945 1.9965 419.6454 420.1442 0.0745 -1.0000 -1.0000 4927460 1582559407.20 151.4817 59.9968 32.0000 1.9939 1.9958 419.7732 420.2702 0.0742 -1.0000 -1.0000 4927522 1582559407.30 151.4817 59.9968 32.0000 1.9922 1.9942 419.7980 420.2940 0.0740 -1.0000 -1.0000 4927600 1582559407.40 151.5071 59.9968 32.0000 1.9938 1.9957 419.7422 420.2362 0.0738 -1.0000 -1.0000 4927663 1582559407.50 151.5071 59.9968 32.0000 1.9942 1.9962 419.6696 420.1642 0.0739 -1.0000 -1.0000 4927741 1582559407.60 151.5071 59.9968 32.0000 1.9939 1.9959 419.6477 420.1413 0.0738 -1.0000 -1.0000 4927803 1582559407.70 151.5071 59.9968 32.0000 1.9937 1.9956 419.8148 420.3076 0.0736 -1.0000 -1.0000 4927866 1582559407.80 151.5071 59.9968 32.0000 1.9933 1.9953 419.8647 420.3580 0.0737 -1.0000 -1.0000 4927928 1582559407.90 151.6032 59.9968 32.0000 1.9943 1.9963 419.6727 420.1649 0.0736 -1.0000 -1.0000 4927991 1582559408.00 151.6081 59.9968 32.0000 1.9940 1.9959 419.6420 420.1347 0.0737 -1.0000 -1.0000 4928460 1582559408.10 151.6081 59.9968 32.0000 1.9936 1.9956 419.6719 420.1653 0.0738 -1.0000 -1.0000 4928538 1582559408.20 151.6081 59.9968 32.0000 1.9938 1.9957 419.9043 420.3993 0.0741 -1.0000 -1.0000 4928600 1582559408.30 151.6081 59.9968 32.0000 1.9949 1.9968 419.6574 420.1559 0.0747 -1.0000 -1.0000 4928694 1582559408.40 151.6081 59.9968 32.0000 1.9938 1.9957 419.7578 420.2584 0.0747 -1.0000 -1.0000 4928772 1582559408.50 151.5750 59.9968 32.0000 1.9930 1.9950 419.8765 420.3780 0.0750 -1.0000 -1.0000 4928835 1582559408.60 151.5750 59.9968 32.0000 1.9932 1.9952 419.7733 420.2755 0.0751 -1.0000 -1.0000 4928897 1582559408.70 151.5750 59.9968 32.0000 1.9937 1.9957 419.6565 420.1582 0.0750 -1.0000 -1.0000 4928975 1582559408.80 151.5750 59.9968 32.0000 1.9942 1.9962 419.6379 420.1404 0.0753 -1.0000 -1.0000 4929038 1582559408.90 151.5750 59.9968 32.0000 1.9934 1.9953 419.7227 420.2254 0.0750 -1.0000 -1.0000 4929100 1582559409.00 151.5320 59.9968 32.0000 1.9932 1.9951 419.8173 420.3175 0.0747 -1.0000 -1.0000 4929178 1582559409.10 151.5014 59.9968 32.0000 1.9933 1.9952 419.7347 420.2337 0.0746 -1.0000 -1.0000 4929241 1582559409.20 151.5014 59.9968 32.0000 1.9939 1.9959 419.6487 420.1478 0.0747 -1.0000 -1.0000 4929303 1582559409.30 151.5014 59.9968 32.0000 1.9934 1.9954 419.6447 420.1444 0.0746 -1.0000 -1.0000 4929366 1582559409.40 151.5014 59.9968 32.0000 1.9929 1.9948 419.8301 420.3284 0.0744 -1.0000 -1.0000 4929429 1582559409.50 151.5014 59.9968 32.0000 1.9935 1.9954 419.7076 420.2055 0.0745 -1.0000 -1.0000 4929506 1582559409.60 151.5093 59.9965 32.0000 1.9944 1.9963 419.6140 420.1136 0.0748 -1.0000 -1.0000 4929569 1582559409.70 151.5093 59.9965 32.0000 1.9936 1.9955 419.5976 420.0989 0.0750 -1.0000 -1.0000 4929631 1582559409.80 151.5093 59.9965 32.0000 1.9926 1.9945 419.8786 420.3808 0.0750 -1.0000 -1.0000 4929710 1582559409.90 151.5093 59.9965 32.0000 1.9930 1.9949 419.8738 420.3766 0.0752 -1.0000 -1.0000 4929772 1582559410.00 151.5093 59.9965 32.0000 1.9937 1.9957 419.6539 420.1530 0.0744 -1.0000 -1.0000 4929944 1582559410.10 151.5093 59.9965 32.0000 1.9927 1.9947 419.5516 420.0465 0.0740 -1.0000 -1.0000 4930022 1582559410.20 151.5093 59.9965 32.0000 1.9920 1.9939 419.7846 420.2795 0.0740 -1.0000 -1.0000 4930085 1582559410.30 151.5607 59.9965 32.0000 1.9925 1.9944 419.8430 420.3395 0.0743 -1.0000 -1.0000 4930147 1582559410.40 151.5607 59.9965 32.0000 1.9935 1.9955 419.7959 420.2970 0.0751 -1.0000 -1.0000 4930225 1582559410.50 151.5607 59.9965 32.0000 1.9942 1.9962 419.6584 420.1641 0.0757 -1.0000 -1.0000 4931225 1582559410.60 151.5607 59.9965 32.0000 1.9932 1.9952 419.7900 420.2972 0.0758 -1.0000 -1.0000 4931288 1582559410.70 151.5607 59.9965 32.0000 1.9929 1.9949 419.8348 420.3412 0.0756 -1.0000 -1.0000 4931350 1582559410.80 151.5285 59.9965 32.0000 1.9941 1.9961 419.6334 420.1362 0.0750 -1.0000 -1.0000 4931429 1582559410.90 151.5285 59.9965 32.0000 1.9945 1.9964 419.5791 420.0783 0.0745 -1.0000 -1.0000 4931491 1582559411.00 151.5285 59.9965 32.0000 1.9944 1.9963 419.7192 420.2161 0.0742 -1.0000 -1.0000 4931553 1582559411.10 151.5285 59.9965 32.0000 1.9940 1.9959 419.8579 420.3524 0.0739 -1.0000 -1.0000 4931616 1582559411.20 151.5285 59.9965 32.0000 1.9940 1.9959 419.8214 420.3145 0.0736 -1.0000 -1.0000 4931678 1582559411.30 151.5272 59.9965 32.0000 1.9937 1.9956 419.7263 420.2183 0.0736 -1.0000 -1.0000 4931756 1582559411.40 151.5162 59.9965 32.0000 1.9937 1.9956 419.7395 420.2318 0.0736 -1.0000 -1.0000 4931819 1582559411.50 151.5162 59.9965 32.0000 1.9931 1.9950 419.9429 420.4344 0.0734 -1.0000 -1.0000 4931897 1582559411.60 151.5162 59.9965 32.0000 1.9937 1.9956 419.8815 420.3734 0.0736 -1.0000 -1.0000 4931960 1582559411.70 151.5162 59.9965 32.0000 1.9941 1.9960 419.7985 420.2901 0.0734 -1.0000 -1.0000 4932022 1582559411.80 151.5162 59.9965 32.0000 1.9936 1.9955 419.8552 420.3463 0.0734 -1.0000 -1.0000 4932085 1582559411.90 151.5089 59.9965 32.0000 1.9924 1.9943 419.9100 420.4012 0.0735 -1.0000 -1.0000 4932147 1582559412.00 151.5089 59.9965 32.0000 1.9940 1.9959 419.8076 420.3004 0.0736 -1.0000 -1.0000 4932210 1582559412.10 151.5089 59.9965 32.0000 1.9947 1.9966 419.7582 420.2518 0.0738 -1.0000 -1.0000 4932460 1582559412.20 151.5089 59.9965 32.0000 1.9938 1.9958 419.8146 420.3082 0.0737 -1.0000 -1.0000 4932522 1582559412.30 151.5089 59.9965 32.0000 1.9935 1.9955 419.8908 420.3844 0.0738 -1.0000 -1.0000 4932585 1582559412.40 151.4897 59.9965 32.0000 1.9945 1.9964 419.7403 420.2340 0.0737 -1.0000 -1.0000 4932663 1582559412.50 151.4841 59.9965 32.0000 1.9944 1.9964 419.6537 420.1465 0.0737 -1.0000 -1.0000 4932725 1582559412.60 151.4841 59.9965 32.0000 1.9942 1.9961 419.7862 420.2805 0.0739 -1.0000 -1.0000 4932913 1582559412.70 151.4841 59.9965 32.0000 1.9934 1.9954 419.8970 420.3907 0.0737 -1.0000 -1.0000 4932991 1582559412.80 151.4841 59.9965 32.0000 1.9938 1.9957 419.7582 420.2507 0.0736 -1.0000 -1.0000 4933053 1582559412.90 151.4853 59.9965 32.0000 1.9946 1.9965 419.7516 420.2438 0.0736 -1.0000 -1.0000 4933116 1582559413.00 151.5417 59.9965 32.0000 1.9936 1.9955 419.8403 420.3331 0.0735 -1.0000 -1.0000 4933194 1582559413.10 151.5417 59.9965 32.0000 1.9937 1.9956 419.8904 420.3809 0.0733 -1.0000 -1.0000 4933413 1582559413.20 151.5417 59.9965 32.0000 1.9939 1.9958 419.8359 420.3282 0.0737 -1.0000 -1.0000 4933475 1582559413.30 151.5417 59.9965 32.0000 1.9947 1.9966 419.7416 420.2355 0.0738 -1.0000 -1.0000 4933553 1582559413.40 151.5417 59.9965 32.0000 1.9951 1.9970 419.7236 420.2181 0.0739 -1.0000 -1.0000 4933616 1582559413.50 151.5417 59.9965 32.0000 1.9938 1.9958 419.7926 420.2884 0.0741 -1.0000 -1.0000 4933678 1582559413.60 151.5417 59.9965 32.0000 1.9930 1.9950 419.9651 420.4600 0.0739 -1.0000 -1.0000 4933944 1582559413.70 151.5507 59.9965 32.0000 1.9945 1.9964 419.8197 420.3146 0.0740 -1.0000 -1.0000 4934006 1582559413.80 151.5507 59.9965 32.0000 1.9948 1.9968 419.6223 420.1187 0.0743 -1.0000 -1.0000 4934085 1582559413.90 151.5507 59.9965 32.0000 1.9933 1.9952 419.7183 420.2137 0.0740 -1.0000 -1.0000 4934147 1582559414.00 151.5507 59.9965 32.0000 1.9936 1.9956 419.6990 420.1941 0.0741 -1.0000 -1.0000 4934210 1582559414.10 151.5507 59.9965 32.0000 1.9935 1.9954 419.7623 420.2575 0.0739 -1.0000 -1.0000 4934288 1582559414.20 151.5528 59.9965 32.0000 1.9942 1.9961 419.6164 420.1106 0.0739 -1.0000 -1.0000 4934413 1582559414.30 151.5528 59.9965 32.0000 1.9940 1.9959 419.7267 420.2202 0.0737 -1.0000 -1.0000 4934475 1582559414.40 151.5528 59.9965 32.0000 1.9938 1.9957 419.7536 420.2442 0.0732 -1.0000 -1.0000 4934538 1582559414.50 151.5528 59.9965 32.0000 1.9937 1.9957 419.8900 420.3800 0.0733 -1.0000 -1.0000 4934600 1582559414.60 151.5528 59.9965 32.0000 1.9938 1.9958 419.7249 420.2138 0.0731 -1.0000 -1.0000 4934678 1582559414.70 151.5528 59.9965 32.0000 1.9939 1.9958 419.6599 420.1496 0.0733 -1.0000 -1.0000 4934913 1582559414.80 151.5677 59.9955 32.0000 1.9944 1.9964 419.5883 420.0792 0.0734 -1.0000 -1.0000 4934975 1582559414.90 151.5677 59.9955 32.0000 1.9930 1.9949 419.8590 420.3521 0.0738 -1.0000 -1.0000 4935038 1582559415.00 151.5677 59.9955 32.0000 1.9936 1.9955 419.7987 420.2943 0.0743 -1.0000 -1.0000 4935116 1582559415.10 151.5677 59.9955 32.0000 1.9935 1.9954 419.7668 420.2671 0.0748 -1.0000 -1.0000 4935178 1582559415.20 151.5677 59.9955 32.0000 1.9940 1.9960 419.6952 420.1948 0.0747 -1.0000 -1.0000 4935413 1582559415.30 151.4829 59.9955 32.0000 1.9939 1.9958 419.8271 420.3280 0.0749 -1.0000 -1.0000 4935491 1582559415.40 151.4814 59.9955 32.0000 1.9940 1.9960 419.7772 420.2781 0.0748 -1.0000 -1.0000 4935553 1582559415.50 151.4814 59.9955 32.0000 1.9942 1.9961 419.7153 420.2131 0.0742 -1.0000 -1.0000 4935616 1582559415.60 151.4814 59.9955 32.0000 1.9934 1.9954 419.6039 420.0994 0.0741 -1.0000 -1.0000 4935678 1582559415.70 151.4814 59.9955 32.0000 1.9934 1.9953 419.7744 420.2705 0.0742 -1.0000 -1.0000 4936163 1582559415.80 151.4849 59.9955 32.0000 1.9934 1.9953 419.8520 420.3493 0.0743 -1.0000 -1.0000 4936241 1582559415.90 151.4899 59.9955 32.0000 1.9932 1.9952 419.8126 420.3092 0.0742 -1.0000 -1.0000 4936303 1582559416.00 151.4899 59.9955 32.0000 1.9940 1.9960 419.6494 420.1467 0.0743 -1.0000 -1.0000 4936366 1582559416.10 151.4899 59.9955 32.0000 1.9944 1.9963 419.7132 420.2092 0.0742 -1.0000 -1.0000 4936444 1582559416.20 151.4899 59.9955 32.0000 1.9931 1.9951 419.7806 420.2779 0.0744 -1.0000 -1.0000 4936663 1582559416.30 151.4899 59.9955 32.0000 1.9931 1.9951 419.7854 420.2818 0.0741 -1.0000 -1.0000 4936725 1582559416.40 151.4889 59.9955 32.0000 1.9937 1.9956 419.8265 420.3223 0.0743 -1.0000 -1.0000 4936803 1582559416.50 151.4889 59.9955 32.0000 1.9945 1.9965 419.6703 420.1691 0.0746 -1.0000 -1.0000 4936866 1582559416.60 151.4889 59.9955 32.0000 1.9939 1.9959 419.7453 420.2453 0.0747 -1.0000 -1.0000 4936928 1582559416.70 151.4889 59.9955 32.0000 1.9934 1.9953 419.8929 420.3929 0.0749 -1.0000 -1.0000 4937007 1582559416.80 151.4889 59.9955 32.0000 1.9936 1.9956 419.7588 420.2625 0.0754 -1.0000 -1.0000 4937069 1582559416.90 151.4699 59.9955 32.0000 1.9941 1.9961 419.6196 420.1240 0.0753 -1.0000 -1.0000 4937131 1582559417.00 151.4694 59.9955 32.0000 1.9949 1.9968 419.7487 420.2545 0.0756 -1.0000 -1.0000 4937210 1582559417.10 151.4694 59.9955 32.0000 1.9947 1.9966 419.8556 420.3607 0.0755 -1.0000 -1.0000 4937272 1582559417.20 151.4694 59.9955 32.0000 1.9939 1.9958 419.8896 420.3956 0.0756 -1.0000 -1.0000 4937335 1582559417.30 151.4694 59.9955 32.0000 1.9950 1.9970 419.5998 420.1037 0.0752 -1.0000 -1.0000 4937397 1582559417.40 151.4677 59.9955 32.0000 1.9941 1.9961 419.7084 420.2090 0.0748 -1.0000 -1.0000 4937460 1582559417.50 151.4519 59.9955 32.0000 1.9942 1.9961 419.8091 420.3086 0.0746 -1.0000 -1.0000 4937538 1582559417.60 151.4519 59.9955 32.0000 1.9937 1.9957 419.7291 420.2292 0.0748 -1.0000 -1.0000 4937600 1582559417.70 151.4519 59.9955 32.0000 1.9943 1.9962 419.5996 420.1005 0.0749 -1.0000 -1.0000 4938178 1582559417.80 151.4519 59.9955 32.0000 1.9943 1.9963 419.7018 420.2022 0.0748 -1.0000 -1.0000 4938241 1582559417.90 151.4519 59.9955 32.0000 1.9935 1.9955 419.8214 420.3215 0.0746 -1.0000 -1.0000 4938303 1582559418.00 151.4823 59.9955 32.0000 1.9935 1.9955 419.8058 420.3042 0.0744 -1.0000 -1.0000 4938366 1582559418.10 151.4823 59.9955 32.0000 1.9940 1.9960 419.5987 420.0959 0.0744 -1.0000 -1.0000 4938444 1582559418.20 151.4823 59.9955 32.0000 1.9938 1.9958 419.5865 420.0843 0.0744 -1.0000 -1.0000 4938506 1582559418.30 151.4823 59.9955 32.0000 1.9939 1.9959 419.7833 420.2801 0.0742 -1.0000 -1.0000 4938975 1582559418.40 151.4823 59.9955 32.0000 1.9941 1.9961 419.8879 420.3847 0.0742 -1.0000 -1.0000 4939053 1582559418.50 151.4878 59.9955 32.0000 1.9943 1.9962 419.7521 420.2476 0.0740 -1.0000 -1.0000 4939116 1582559418.60 151.4985 59.9955 32.0000 1.9941 1.9960 419.6423 420.1348 0.0735 -1.0000 -1.0000 4939178 1582559418.70 151.4985 59.9955 32.0000 1.9942 1.9961 419.7287 420.2204 0.0735 -1.0000 -1.0000 4939257 1582559418.80 151.4985 59.9955 32.0000 1.9939 1.9958 419.8329 420.3268 0.0739 -1.0000 -1.0000 4939319 1582559418.90 151.4985 59.9955 32.0000 1.9940 1.9959 419.6765 420.1711 0.0740 -1.0000 -1.0000 4939381 1582559419.00 151.4985 59.9955 32.0000 1.9941 1.9961 419.7031 420.2014 0.0747 -1.0000 -1.0000 4939460 1582559419.10 151.5315 59.9955 32.0000 1.9932 1.9952 419.7561 420.2571 0.0750 -1.0000 -1.0000 4939507 1582559419.20 151.5315 59.9955 32.0000 1.9932 1.9952 419.8897 420.3918 0.0752 -1.0000 -1.0000 4939569 1582559419.30 151.5315 59.9955 32.0000 1.9941 1.9961 419.7568 420.2620 0.0755 -1.0000 -1.0000 4939647 1582559419.40 151.5315 59.9955 32.0000 1.9941 1.9961 419.5750 420.0830 0.0761 -1.0000 -1.0000 4939710 1582559419.50 151.5315 59.9955 32.0000 1.9941 1.9961 419.6268 420.1347 0.0759 -1.0000 -1.0000 4939788 1582559419.60 151.5091 59.9955 32.0000 1.9933 1.9953 419.8623 420.3681 0.0755 -1.0000 -1.0000 4939850 1582559419.70 151.5046 59.9955 32.0000 1.9936 1.9956 419.8539 420.3585 0.0754 -1.0000 -1.0000 4939913 1582559419.80 151.5348 59.9955 32.0000 1.9938 1.9958 419.6796 420.1829 0.0752 -1.0000 -1.0000 4940178 1582559419.90 151.4999 59.9955 32.0000 1.9937 1.9957 419.6796 420.1811 0.0748 -1.0000 -1.0000 4940241 1582559420.00 151.4999 59.9955 32.0000 1.9931 1.9951 419.7334 420.2332 0.0749 -1.0000 -1.0000 4940303 1582559420.10 151.4999 59.9955 32.0000 1.9932 1.9952 419.7678 420.2693 0.0749 -1.0000 -1.0000 4940366 1582559420.20 151.4999 59.9955 32.0000 1.9936 1.9956 419.6680 420.1687 0.0749 -1.0000 -1.0000 4940428 1582559420.30 151.4999 59.9955 32.0000 1.9940 1.9959 419.6365 420.1382 0.0751 -1.0000 -1.0000 4940663 1582559420.40 151.4999 59.9955 32.0000 1.9943 1.9962 419.7483 420.2503 0.0750 -1.0000 -1.0000 4940741 1582559420.50 151.4999 59.9955 32.0000 1.9930 1.9950 419.8710 420.3731 0.0750 -1.0000 -1.0000 4940803 1582559420.60 151.4999 59.9955 32.0000 1.9930 1.9950 419.7905 420.2927 0.0750 -1.0000 -1.0000 4940866 1582559420.70 151.4999 59.9955 32.0000 1.9941 1.9961 419.7044 420.2057 0.0749 -1.0000 -1.0000 4940944 1582559420.80 151.4960 59.9955 32.0000 1.9948 1.9968 419.7081 420.2067 0.0745 -1.0000 -1.0000 4941006 1582559420.90 151.4912 59.9955 32.0000 1.9935 1.9955 419.8503 420.3492 0.0746 -1.0000 -1.0000 4941053 1582559421.00 151.4912 59.9955 32.0000 1.9933 1.9953 419.9012 420.4012 0.0747 -1.0000 -1.0000 4941131 1582559421.10 151.4912 59.9955 32.0000 1.9940 1.9959 419.7310 420.2313 0.0748 -1.0000 -1.0000 4941194 1582559421.20 151.4912 59.9955 32.0000 1.9946 1.9965 419.7072 420.2059 0.0747 -1.0000 -1.0000 4941350 1582559421.30 151.4912 59.9955 32.0000 1.9941 1.9960 419.7444 420.2484 0.0755 -1.0000 -1.0000 4941678 1582559421.40 151.4912 59.9955 32.0000 1.9936 1.9956 419.8594 420.3661 0.0757 -1.0000 -1.0000 4941741 1582559421.50 151.4699 59.9955 32.0000 1.9936 1.9956 419.6755 420.1796 0.0752 -1.0000 -1.0000 4941819 1582559421.60 151.4699 59.9955 32.0000 1.9945 1.9965 419.5895 420.0905 0.0748 -1.0000 -1.0000 4941881 1582559421.70 151.4699 59.9955 32.0000 1.9942 1.9962 419.7743 420.2723 0.0744 -1.0000 -1.0000 4941944 1582559421.80 151.4699 59.9955 32.0000 1.9939 1.9959 419.8702 420.3677 0.0743 -1.0000 -1.0000 4942022 1582559421.90 151.4699 59.9955 32.0000 1.9943 1.9962 419.6582 420.1554 0.0744 -1.0000 -1.0000 4942085 1582559422.00 151.4609 59.9955 32.0000 1.9947 1.9966 419.6133 420.1111 0.0744 -1.0000 -1.0000 4942131 1582559422.10 151.4494 59.9955 32.0000 1.9940 1.9959 419.6995 420.1974 0.0745 -1.0000 -1.0000 4942210 1582559422.20 151.4494 59.9955 32.0000 1.9936 1.9956 419.8943 420.3942 0.0747 -1.0000 -1.0000 4942272 1582559422.30 151.4494 59.9955 32.0000 1.9942 1.9961 419.6465 420.1463 0.0746 -1.0000 -1.0000 4942335 1582559422.40 151.4494 59.9955 32.0000 1.9941 1.9961 419.6604 420.1585 0.0744 -1.0000 -1.0000 4942678 1582559422.50 151.4494 59.9955 32.0000 1.9944 1.9964 419.6406 420.1379 0.0743 -1.0000 -1.0000 4942741 1582559422.60 151.4548 59.9955 32.0000 1.9933 1.9952 419.7389 420.2362 0.0742 -1.0000 -1.0000 4942803 1582559422.70 151.4562 59.9955 32.0000 1.9934 1.9953 419.8453 420.3432 0.0745 -1.0000 -1.0000 4942881 1582559422.80 151.4562 59.9955 32.0000 1.9939 1.9959 419.7764 420.2755 0.0746 -1.0000 -1.0000 4942944 1582559422.90 151.4562 59.9955 32.0000 1.9945 1.9964 419.6579 420.1577 0.0746 -1.0000 -1.0000 4943007 1582559423.00 151.4562 59.9955 32.0000 1.9949 1.9969 419.6678 420.1664 0.0747 -1.0000 -1.0000 4943085 1582559423.10 151.4636 59.9955 32.0000 1.9936 1.9956 419.8226 420.3239 0.0749 -1.0000 -1.0000 4943147 1582559423.20 151.5083 59.9955 32.0000 1.9932 1.9951 419.8168 420.3187 0.0750 -1.0000 -1.0000 4943210 1582559423.30 151.5083 59.9955 32.0000 1.9939 1.9959 419.8083 420.3114 0.0752 -1.0000 -1.0000 4943272 1582559423.40 151.5083 59.9955 32.0000 1.9949 1.9969 419.7395 420.2434 0.0754 -1.0000 -1.0000 4943913 1582559423.50 151.5083 59.9955 32.0000 1.9942 1.9962 419.8178 420.3231 0.0756 -1.0000 -1.0000 4943991 1582559423.60 151.5083 59.9955 32.0000 1.9949 1.9969 419.7162 420.2199 0.0751 -1.0000 -1.0000 4944053 1582559423.70 151.5822 59.9955 32.0000 1.9948 1.9967 419.6318 420.1328 0.0748 -1.0000 -1.0000 4944100 1582559423.80 151.5822 59.9955 32.0000 1.9936 1.9956 419.8264 420.3255 0.0744 -1.0000 -1.0000 4944178 1582559423.90 151.5822 59.9955 32.0000 1.9934 1.9953 419.8992 420.3967 0.0743 -1.0000 -1.0000 4944241 1582559424.00 151.5822 59.9955 32.0000 1.9942 1.9962 419.8086 420.3060 0.0744 -1.0000 -1.0000 4944303 1582559424.10 151.5822 59.9955 32.0000 1.9950 1.9969 419.6323 420.1303 0.0745 -1.0000 -1.0000 4944397 1582559424.20 151.5582 59.9955 32.0000 1.9936 1.9956 419.8096 420.3092 0.0747 -1.0000 -1.0000 4944475 1582559424.30 151.5560 59.9955 32.0000 1.9938 1.9957 419.8463 420.3466 0.0748 -1.0000 -1.0000 4944538 1582559424.40 151.5560 59.9955 32.0000 1.9940 1.9960 419.7820 420.2841 0.0751 -1.0000 -1.0000 4944647 1582559424.50 151.5560 59.9955 32.0000 1.9944 1.9964 419.6913 420.1943 0.0750 -1.0000 -1.0000 4944710 1582559424.60 151.5560 59.9955 32.0000 1.9944 1.9963 419.8131 420.3134 0.0747 -1.0000 -1.0000 4944772 1582559424.70 151.5560 59.9955 32.0000 1.9937 1.9957 419.9003 420.3991 0.0744 -1.0000 -1.0000 4944850 1582559424.80 151.5728 59.9951 32.0000 1.9936 1.9955 419.7028 420.1994 0.0742 -1.0000 -1.0000 4944913 1582559424.90 151.5728 59.9951 32.0000 1.9945 1.9964 419.6349 420.1308 0.0741 -1.0000 -1.0000 4944975 1582559425.00 151.5728 59.9951 32.0000 1.9947 1.9966 419.8062 420.3018 0.0740 -1.0000 -1.0000 4945038 1582559425.10 151.5728 59.9951 32.0000 1.9936 1.9955 419.9567 420.4516 0.0739 -1.0000 -1.0000 4945100 1582559425.20 151.5728 59.9951 32.0000 1.9937 1.9956 419.8279 420.3229 0.0739 -1.0000 -1.0000 4945163 1582559425.30 151.4934 59.9951 32.0000 1.9937 1.9956 419.7587 420.2525 0.0738 -1.0000 -1.0000 4945241 1582559425.40 151.4934 59.9951 32.0000 1.9933 1.9952 419.6209 420.1157 0.0740 -1.0000 -1.0000 4945678 1582559425.50 151.4934 59.9951 32.0000 1.9934 1.9953 419.6529 420.1487 0.0742 -1.0000 -1.0000 4945756 1582559425.60 151.4934 59.9951 32.0000 1.9925 1.9944 419.8686 420.3649 0.0741 -1.0000 -1.0000 4945835 1582559425.70 151.4934 59.9951 32.0000 1.9928 1.9948 419.8102 420.3056 0.0740 -1.0000 -1.0000 4945897 1582559425.80 151.4543 59.9951 32.0000 1.9938 1.9958 419.7585 420.2539 0.0741 -1.0000 -1.0000 4945960 1582559425.90 151.4263 59.9951 32.0000 1.9937 1.9957 419.8711 420.3675 0.0742 -1.0000 -1.0000 4946022 1582559426.00 151.4263 59.9951 32.0000 1.9934 1.9953 419.8631 420.3586 0.0740 -1.0000 -1.0000 4946210 1582559426.10 151.4263 59.9951 32.0000 1.9940 1.9960 419.6985 420.1938 0.0741 -1.0000 -1.0000 4946288 1582559426.20 151.4263 59.9951 32.0000 1.9943 1.9962 419.6650 420.1603 0.0740 -1.0000 -1.0000 4946335 1582559426.30 151.4263 59.9951 32.0000 1.9940 1.9959 419.7747 420.2705 0.0741 -1.0000 -1.0000 4946397 1582559426.40 151.4285 59.9951 32.0000 1.9933 1.9952 419.9627 420.4589 0.0741 -1.0000 -1.0000 4946475 1582559426.50 151.4285 59.9951 32.0000 1.9930 1.9950 419.8456 420.3418 0.0742 -1.0000 -1.0000 4946913 1582559426.60 151.4285 59.9951 32.0000 1.9943 1.9963 419.5812 420.0787 0.0744 -1.0000 -1.0000 4946975 1582559426.70 151.4285 59.9951 32.0000 1.9940 1.9959 419.6350 420.1314 0.0741 -1.0000 -1.0000 4947054 1582559426.80 151.4285 59.9951 32.0000 1.9934 1.9953 419.8690 420.3650 0.0741 -1.0000 -1.0000 4947116 1582559426.90 151.4285 59.9951 32.0000 1.9940 1.9959 419.8583 420.3542 0.0741 -1.0000 -1.0000 4947178 1582559427.00 151.4467 59.9951 32.0000 1.9936 1.9955 419.7587 420.2550 0.0742 -1.0000 -1.0000 4947257 1582559427.10 151.4467 59.9951 32.0000 1.9935 1.9954 419.6968 420.1930 0.0742 -1.0000 -1.0000 4947319 1582559427.20 151.4467 59.9951 32.0000 1.9932 1.9952 419.6361 420.1345 0.0745 -1.0000 -1.0000 4947381 1582559427.30 151.4467 59.9951 32.0000 1.9932 1.9951 419.8137 420.3110 0.0743 -1.0000 -1.0000 4947444 1582559427.40 151.4467 59.9951 32.0000 1.9942 1.9962 419.7240 420.2203 0.0742 -1.0000 -1.0000 4947507 1582559427.50 151.4545 59.9951 32.0000 1.9941 1.9960 419.6102 420.1062 0.0742 -1.0000 -1.0000 4947647 1582559427.60 151.4662 59.9951 32.0000 1.9939 1.9959 419.6307 420.1267 0.0741 -1.0000 -1.0000 4947710 1582559427.70 151.4662 59.9951 32.0000 1.9944 1.9964 419.7319 420.2273 0.0741 -1.0000 -1.0000 4947772 1582559427.80 151.4662 59.9951 32.0000 1.9934 1.9953 419.8856 420.3817 0.0741 -1.0000 -1.0000 4947897 1582559427.90 151.4662 59.9951 32.0000 1.9947 1.9966 419.5668 420.0612 0.0739 -1.0000 -1.0000 4947960 1582559428.00 151.4662 59.9951 32.0000 1.9941 1.9961 419.6979 420.1913 0.0737 -1.0000 -1.0000 4948194 1582559428.10 151.5034 59.9951 32.0000 1.9939 1.9958 419.7577 420.2501 0.0736 -1.0000 -1.0000 4948256 1582559428.20 151.5034 59.9951 32.0000 1.9942 1.9962 419.6527 420.1438 0.0733 -1.0000 -1.0000 4948319 1582559428.30 151.5034 59.9951 32.0000 1.9940 1.9959 419.5595 420.0508 0.0735 -1.0000 -1.0000 4948381 1582559428.40 151.5034 59.9951 32.0000 1.9941 1.9960 419.6904 420.1826 0.0736 -1.0000 -1.0000 4948460 1582559428.50 151.5034 59.9951 32.0000 1.9931 1.9950 419.7790 420.2724 0.0738 -1.0000 -1.0000 4948522 1582559428.60 151.5167 59.9951 32.0000 1.9941 1.9960 419.6551 420.1493 0.0739 -1.0000 -1.0000 4948913 1582559428.70 151.5498 59.9951 32.0000 1.9937 1.9956 419.5749 420.0701 0.0741 -1.0000 -1.0000 4948991 1582559428.80 151.5498 59.9951 32.0000 1.9929 1.9949 419.6973 420.1925 0.0739 -1.0000 -1.0000 4949053 1582559428.90 151.5498 59.9951 32.0000 1.9942 1.9961 419.7542 420.2489 0.0740 -1.0000 -1.0000 4949116 1582559429.00 151.5498 59.9951 32.0000 1.9934 1.9954 419.7890 420.2841 0.0740 -1.0000 -1.0000 4949194 1582559429.10 151.5498 59.9951 32.0000 1.9940 1.9960 419.6273 420.1218 0.0739 -1.0000 -1.0000 4949663 1582559429.20 151.5497 59.9951 32.0000 1.9943 1.9962 419.6199 420.1140 0.0739 -1.0000 -1.0000 4949725 1582559429.30 151.5496 59.9951 32.0000 1.9930 1.9949 419.7110 420.2053 0.0739 -1.0000 -1.0000 4949788 1582559429.40 151.5496 59.9951 32.0000 1.9928 1.9947 419.7000 420.1948 0.0741 -1.0000 -1.0000 4949850 1582559429.50 151.5496 59.9951 32.0000 1.9942 1.9961 419.6194 420.1169 0.0744 -1.0000 -1.0000 4949944 1582559429.60 151.5496 59.9951 32.0000 1.9936 1.9956 419.7416 420.2392 0.0743 -1.0000 -1.0000 4950006 1582559429.70 151.5496 59.9951 32.0000 1.9931 1.9950 419.8950 420.3928 0.0744 -1.0000 -1.0000 4950069 1582559429.80 151.5221 59.9957 32.0000 1.9935 1.9954 419.7649 420.2613 0.0741 -1.0000 -1.0000 4950147 1582559429.90 151.5221 59.9957 32.0000 1.9929 1.9948 419.7010 420.1960 0.0740 -1.0000 -1.0000 4950210 1582559430.00 151.5221 59.9957 32.0000 1.9943 1.9962 419.5771 420.0712 0.0738 -1.0000 -1.0000 4950272 1582559430.10 151.5221 59.9957 32.0000 1.9935 1.9954 419.8309 420.3250 0.0740 -1.0000 -1.0000 4950335 1582559430.20 151.5221 59.9957 32.0000 1.9924 1.9944 419.8457 420.3429 0.0744 -1.0000 -1.0000 4950397 1582559430.30 151.5185 59.9957 32.0000 1.9926 1.9946 419.7974 420.2954 0.0744 -1.0000 -1.0000 4950460 1582559430.40 151.4909 59.9957 32.0000 1.9937 1.9957 419.6158 420.1156 0.0746 -1.0000 -1.0000 4950538 1582559430.50 151.4909 59.9957 32.0000 1.9934 1.9953 419.7132 420.2105 0.0743 -1.0000 -1.0000 4950600 1582559430.60 151.4909 59.9957 32.0000 1.9926 1.9946 419.8179 420.3155 0.0743 -1.0000 -1.0000 4950944 1582559430.70 151.4909 59.9957 32.0000 1.9940 1.9960 419.7699 420.2666 0.0742 -1.0000 -1.0000 4951007 1582559430.80 151.4909 59.9957 32.0000 1.9944 1.9963 419.6594 420.1548 0.0742 -1.0000 -1.0000 4951069 1582559430.90 151.5453 59.9957 32.0000 1.9936 1.9955 419.7107 420.2095 0.0748 -1.0000 -1.0000 4951147 1582559431.00 151.5453 59.9957 32.0000 1.9939 1.9958 419.8150 420.3180 0.0752 -1.0000 -1.0000 4951210 1582559431.10 151.5453 59.9957 32.0000 1.9934 1.9954 419.8685 420.3686 0.0746 -1.0000 -1.0000 4951272 1582559431.20 151.5453 59.9957 32.0000 1.9938 1.9957 419.6450 420.1421 0.0743 -1.0000 -1.0000 4951444 1582559431.30 151.5453 59.9957 32.0000 1.9950 1.9969 419.6026 420.0995 0.0743 -1.0000 -1.0000 4951522 1582559431.40 151.5248 59.9957 32.0000 1.9943 1.9963 419.7642 420.2613 0.0742 -1.0000 -1.0000 4951585 1582559431.50 151.5248 59.9957 32.0000 1.9938 1.9957 419.7494 420.2447 0.0740 -1.0000 -1.0000 4951663 1582559431.60 151.5248 59.9957 32.0000 1.9930 1.9949 419.7764 420.2723 0.0742 -1.0000 -1.0000 4951725 1582559431.70 151.5248 59.9957 32.0000 1.9946 1.9965 419.6854 420.1809 0.0740 -1.0000 -1.0000 4951944 1582559431.80 151.5248 59.9957 32.0000 1.9953 1.9973 419.6404 420.1356 0.0740 -1.0000 -1.0000 4952022 1582559431.90 151.5313 59.9957 32.0000 1.9935 1.9954 419.8466 420.3423 0.0742 -1.0000 -1.0000 4952085 1582559432.00 151.5638 59.9957 32.0000 1.9942 1.9962 419.8966 420.3947 0.0744 -1.0000 -1.0000 4952147 1582559432.10 151.5638 59.9957 32.0000 1.9947 1.9966 419.6828 420.1796 0.0742 -1.0000 -1.0000 4952225 1582559432.20 151.5638 59.9957 32.0000 1.9951 1.9971 419.7175 420.2137 0.0742 -1.0000 -1.0000 4952928 1582559432.30 151.5638 59.9957 32.0000 1.9939 1.9959 419.8022 420.2982 0.0741 -1.0000 -1.0000 4952991 1582559432.40 151.5638 59.9957 32.0000 1.9935 1.9955 419.8790 420.3749 0.0741 -1.0000 -1.0000 4953069 1582559432.50 151.5044 59.9957 32.0000 1.9945 1.9965 419.7857 420.2824 0.0743 -1.0000 -1.0000 4953131 1582559432.60 151.5044 59.9957 32.0000 1.9945 1.9965 419.7179 420.2159 0.0745 -1.0000 -1.0000 4953194 1582559432.70 151.5044 59.9957 32.0000 1.9948 1.9968 419.6750 420.1735 0.0745 -1.0000 -1.0000 4953257 1582559432.80 151.5044 59.9957 32.0000 1.9943 1.9963 419.9276 420.4271 0.0748 -1.0000 -1.0000 4953319 1582559432.90 151.5044 59.9957 32.0000 1.9939 1.9959 419.7837 420.2884 0.0754 -1.0000 -1.0000 4953413 1582559433.00 151.4994 59.9957 32.0000 1.9943 1.9962 419.7013 420.2052 0.0752 -1.0000 -1.0000 4953475 1582559433.10 151.4938 59.9957 32.0000 1.9942 1.9961 419.6256 420.1275 0.0750 -1.0000 -1.0000 4953538 1582559433.20 151.4938 59.9957 32.0000 1.9938 1.9957 419.7888 420.2896 0.0748 -1.0000 -1.0000 4953600 1582559433.30 151.4938 59.9957 32.0000 1.9944 1.9963 419.8165 420.3161 0.0747 -1.0000 -1.0000 4953678 1582559433.40 151.4938 59.9957 32.0000 1.9942 1.9962 419.7350 420.2349 0.0747 -1.0000 -1.0000 4953741 1582559433.50 151.4938 59.9957 32.0000 1.9945 1.9965 419.6871 420.1873 0.0748 -1.0000 -1.0000 4953819 1582559433.60 151.4493 59.9957 32.0000 1.9941 1.9960 419.6233 420.1232 0.0746 -1.0000 -1.0000 4953881 1582559433.70 151.4493 59.9957 32.0000 1.9935 1.9955 419.7087 420.2075 0.0746 -1.0000 -1.0000 4953960 1582559433.80 151.4493 59.9957 32.0000 1.9932 1.9951 419.7998 420.2986 0.0745 -1.0000 -1.0000 4954022 1582559433.90 151.4493 59.9957 32.0000 1.9936 1.9956 419.8852 420.3835 0.0745 -1.0000 -1.0000 4954085 1582559434.00 151.4493 59.9957 32.0000 1.9941 1.9961 419.7545 420.2528 0.0744 -1.0000 -1.0000 4954147 1582559434.10 151.4524 59.9957 32.0000 1.9939 1.9959 419.8666 420.3649 0.0745 -1.0000 -1.0000 4954225 1582559434.20 151.5779 59.9957 32.0000 1.9939 1.9959 419.8501 420.3488 0.0745 -1.0000 -1.0000 4954663 1582559434.30 151.5779 59.9957 32.0000 1.9939 1.9958 419.6915 420.1878 0.0740 -1.0000 -1.0000 4954725 1582559434.40 151.5779 59.9957 32.0000 1.9950 1.9970 419.5659 420.0590 0.0737 -1.0000 -1.0000 4954803 1582559434.50 151.5779 59.9957 32.0000 1.9946 1.9966 419.7858 420.2778 0.0735 -1.0000 -1.0000 4954866 1582559434.60 151.5779 59.9957 32.0000 1.9942 1.9961 419.8989 420.3911 0.0736 -1.0000 -1.0000 4954928 1582559434.70 151.5672 59.9955 32.0000 1.9938 1.9957 419.8050 420.2983 0.0739 -1.0000 -1.0000 4955366 1582559434.80 151.5614 59.9955 32.0000 1.9948 1.9967 419.6157 420.1114 0.0742 -1.0000 -1.0000 4955428 1582559434.90 151.5614 59.9955 32.0000 1.9947 1.9967 419.6230 420.1186 0.0740 -1.0000 -1.0000 4955491 1582559435.00 151.5614 59.9955 32.0000 1.9939 1.9958 419.7331 420.2258 0.0736 -1.0000 -1.0000 4955569 1582559435.10 151.5614 59.9955 32.0000 1.9934 1.9953 419.7958 420.2867 0.0733 -1.0000 -1.0000 4955631 1582559435.20 151.5614 59.9955 32.0000 1.9948 1.9967 419.6878 420.1779 0.0733 -1.0000 -1.0000 4955694 1582559435.30 151.5351 59.9955 32.0000 1.9943 1.9963 419.6191 420.1097 0.0734 -1.0000 -1.0000 4955772 1582559435.40 151.5351 59.9955 32.0000 1.9942 1.9962 419.6437 420.1354 0.0735 -1.0000 -1.0000 4955835 1582559435.50 151.5351 59.9955 32.0000 1.9943 1.9962 419.7828 420.2771 0.0739 -1.0000 -1.0000 4955897 1582559435.60 151.5351 59.9955 32.0000 1.9948 1.9967 419.7967 420.2942 0.0744 -1.0000 -1.0000 4955975 1582559435.70 151.5351 59.9955 32.0000 1.9945 1.9965 419.6696 420.1697 0.0748 -1.0000 -1.0000 4956038 1582559435.80 151.5164 59.9955 32.0000 1.9949 1.9968 419.6865 420.1867 0.0747 -1.0000 -1.0000 4956178 1582559435.90 151.5155 59.9955 32.0000 1.9948 1.9968 419.7482 420.2450 0.0741 -1.0000 -1.0000 4956241 1582559436.00 151.5155 59.9955 32.0000 1.9937 1.9957 419.9143 420.4117 0.0743 -1.0000 -1.0000 4956303 1582559436.10 151.5155 59.9955 32.0000 1.9941 1.9961 419.7342 420.2313 0.0744 -1.0000 -1.0000 4956366 1582559436.20 151.5155 59.9955 32.0000 1.9946 1.9966 419.6075 420.1066 0.0747 -1.0000 -1.0000 4956428 1582559436.30 151.5155 59.9955 32.0000 1.9940 1.9960 419.7955 420.2956 0.0747 -1.0000 -1.0000 4956663 1582559436.40 151.5729 59.9955 32.0000 1.9939 1.9959 419.8404 420.3379 0.0743 -1.0000 -1.0000 4956741 1582559436.50 151.5729 59.9955 32.0000 1.9942 1.9962 419.7563 420.2516 0.0739 -1.0000 -1.0000 4956803 1582559436.60 151.5729 59.9955 32.0000 1.9943 1.9963 419.6034 420.0989 0.0742 -1.0000 -1.0000 4956866 1582559436.70 151.5729 59.9955 32.0000 1.9940 1.9959 419.6501 420.1472 0.0742 -1.0000 -1.0000 4956944 1582559436.80 151.5729 59.9955 32.0000 1.9937 1.9956 419.7925 420.2867 0.0738 -1.0000 -1.0000 4957007 1582559436.90 151.5707 59.9955 32.0000 1.9938 1.9957 419.7278 420.2206 0.0736 -1.0000 -1.0000 4957069 1582559437.00 151.5686 59.9955 32.0000 1.9944 1.9963 419.7306 420.2211 0.0734 -1.0000 -1.0000 4957147 1582559437.10 151.5686 59.9955 32.0000 1.9946 1.9965 419.5037 419.9969 0.0738 -1.0000 -1.0000 4957210 1582559437.20 151.5686 59.9955 32.0000 1.9939 1.9958 419.6858 420.1792 0.0737 -1.0000 -1.0000 4957272 1582559437.30 151.5686 59.9955 32.0000 1.9936 1.9955 419.7984 420.2934 0.0740 -1.0000 -1.0000 4957460 1582559437.40 151.5686 59.9955 32.0000 1.9941 1.9960 419.7916 420.2865 0.0741 -1.0000 -1.0000 4957522 1582559437.50 151.5144 59.9955 32.0000 1.9937 1.9956 419.6196 420.1171 0.0745 -1.0000 -1.0000 4957600 1582559437.60 151.5144 59.9955 32.0000 1.9940 1.9960 419.6413 420.1436 0.0753 -1.0000 -1.0000 4957663 1582559437.70 151.5144 59.9955 32.0000 1.9930 1.9949 419.7750 420.2809 0.0757 -1.0000 -1.0000 4957725 1582559437.80 151.5144 59.9955 32.0000 1.9938 1.9957 419.6901 420.1932 0.0752 -1.0000 -1.0000 4957975 1582559437.90 151.5144 59.9955 32.0000 1.9936 1.9955 419.6936 420.1929 0.0745 -1.0000 -1.0000 4958038 1582559438.00 151.5144 59.9955 32.0000 1.9943 1.9962 419.5011 419.9976 0.0742 -1.0000 -1.0000 4958100 1582559438.10 151.4790 59.9955 32.0000 1.9930 1.9950 419.6793 420.1742 0.0740 -1.0000 -1.0000 4958163 1582559438.20 151.4790 59.9955 32.0000 1.9926 1.9945 419.7276 420.2215 0.0738 -1.0000 -1.0000 4958225 1582559438.30 151.4790 59.9955 32.0000 1.9938 1.9957 419.5569 420.0511 0.0740 -1.0000 -1.0000 4958647 1582559438.40 151.4790 59.9955 32.0000 1.9948 1.9967 419.5469 420.0414 0.0739 -1.0000 -1.0000 4958725 1582559438.50 151.4790 59.9955 32.0000 1.9937 1.9956 419.7266 420.2192 0.0735 -1.0000 -1.0000 4958835 1582559438.60 151.4583 59.9955 32.0000 1.9938 1.9957 419.6323 420.1241 0.0736 -1.0000 -1.0000 4958897 1582559438.70 151.4583 59.9955 32.0000 1.9944 1.9963 419.6055 420.0973 0.0734 -1.0000 -1.0000 4958975 1582559438.80 151.4583 59.9955 32.0000 1.9942 1.9961 419.6772 420.1676 0.0733 -1.0000 -1.0000 4959163 1582559438.90 151.4583 59.9955 32.0000 1.9932 1.9951 419.8339 420.3250 0.0734 -1.0000 -1.0000 4959225 1582559439.00 151.4583 59.9955 32.0000 1.9938 1.9957 419.8066 420.2977 0.0734 -1.0000 -1.0000 4959288 1582559439.10 151.4623 59.9955 32.0000 1.9939 1.9958 419.6858 420.1770 0.0734 -1.0000 -1.0000 4959350 1582559439.20 151.5182 59.9955 32.0000 1.9946 1.9965 419.5590 420.0503 0.0736 -1.0000 -1.0000 4959413 1582559439.30 151.5182 59.9955 32.0000 1.9946 1.9965 419.6691 420.1625 0.0738 -1.0000 -1.0000 4959491 1582559439.40 151.5182 59.9955 32.0000 1.9939 1.9959 419.8203 420.3153 0.0740 -1.0000 -1.0000 4959678 1582559439.50 151.5182 59.9955 32.0000 1.9929 1.9949 419.7813 420.2781 0.0742 -1.0000 -1.0000 4959756 1582559439.60 151.5182 59.9955 32.0000 1.9936 1.9955 419.7576 420.2515 0.0737 -1.0000 -1.0000 4959819 1582559439.70 151.5161 59.9957 32.0000 1.9942 1.9961 419.5965 420.0864 0.0732 -1.0000 -1.0000 4959881 1582559439.80 151.5161 59.9957 32.0000 1.9937 1.9957 419.9222 420.4130 0.0732 -1.0000 -1.0000 4959960 1582559439.90 151.5161 59.9957 32.0000 1.9942 1.9961 419.7962 420.2846 0.0730 -1.0000 -1.0000 5000194 1582559440.00 151.5161 59.9957 32.0000 1.9948 1.9968 419.6988 420.1877 0.0731 -1.0000 -1.0000 5000256 1582559440.10 151.5161 59.9957 32.0000 1.9945 1.9964 419.6249 420.1131 0.0731 -1.0000 -1.0000 5000335 1582559440.20 151.5161 59.9957 32.0000 1.9938 1.9958 419.8154 420.3062 0.0732 -1.0000 -1.0000 5000397 1582559440.30 151.5749 59.9957 32.0000 1.9933 1.9952 419.8417 420.3312 0.0732 -1.0000 -1.0000 5000460 1582559440.40 151.5749 59.9957 32.0000 1.9939 1.9958 419.7440 420.2345 0.0733 -1.0000 -1.0000 5000694 1582559440.50 151.5749 59.9957 32.0000 1.9944 1.9963 419.6566 420.1466 0.0732 -1.0000 -1.0000 5000756 1582559440.60 151.5749 59.9957 32.0000 1.9945 1.9964 419.6574 420.1469 0.0732 -1.0000 -1.0000 5000819 1582559440.70 151.5749 59.9957 32.0000 1.9938 1.9957 419.7062 420.1953 0.0731 -1.0000 -1.0000 5000897 1582559440.80 151.5749 59.9957 32.0000 1.9933 1.9952 419.8755 420.3660 0.0734 -1.0000 -1.0000 5000960 1582559440.90 151.5097 59.9957 32.0000 1.9941 1.9960 419.6448 420.1382 0.0739 -1.0000 -1.0000 5001694 1582559441.00 151.5025 59.9957 32.0000 1.9945 1.9964 419.6131 420.1077 0.0739 -1.0000 -1.0000 5001772 1582559441.10 151.5025 59.9957 32.0000 1.9938 1.9957 419.7255 420.2198 0.0739 -1.0000 -1.0000 5001881 1582559441.20 151.5025 59.9957 32.0000 1.9930 1.9949 419.7495 420.2431 0.0739 -1.0000 -1.0000 5001975 1582559441.30 151.5025 59.9957 32.0000 1.9931 1.9950 419.6250 420.1181 0.0738 -1.0000 -1.0000 5002038 1582559441.40 151.5025 59.9957 32.0000 1.9940 1.9960 419.5393 420.0316 0.0736 -1.0000 -1.0000 5002100 1582559441.50 151.5131 59.9957 32.0000 1.9944 1.9963 419.6471 420.1380 0.0734 -1.0000 -1.0000 5002178 1582559441.60 151.5131 59.9957 32.0000 1.9932 1.9951 419.7125 420.2043 0.0736 -1.0000 -1.0000 5002241 1582559441.70 151.5131 59.9957 32.0000 1.9936 1.9955 419.6712 420.1660 0.0742 -1.0000 -1.0000 5002303 1582559441.80 151.5131 59.9957 32.0000 1.9943 1.9962 419.5907 420.0879 0.0744 -1.0000 -1.0000 5002381 1582559441.90 151.5131 59.9957 32.0000 1.9946 1.9965 419.5278 420.0256 0.0745 -1.0000 -1.0000 5002444 1582559442.00 151.5131 59.9957 32.0000 1.9937 1.9957 419.6619 420.1599 0.0743 -1.0000 -1.0000 5002506 1582559442.10 151.5471 59.9957 32.0000 1.9932 1.9952 419.7115 420.2070 0.0740 -1.0000 -1.0000 5002569 1582559442.20 151.5471 59.9957 32.0000 1.9936 1.9955 419.7167 420.2082 0.0733 -1.0000 -1.0000 5002631 1582559442.30 151.5471 59.9957 32.0000 1.9939 1.9958 419.6015 420.0906 0.0731 -1.0000 -1.0000 5002694 1582559442.40 151.5471 59.9957 32.0000 1.9938 1.9957 419.6044 420.0931 0.0730 -1.0000 -1.0000 5002772 1582559442.50 151.5471 59.9957 32.0000 1.9932 1.9951 419.7858 420.2733 0.0728 -1.0000 -1.0000 5002835 1582559442.60 151.5546 59.9957 32.0000 1.9931 1.9950 419.8229 420.3099 0.0728 -1.0000 -1.0000 5002897 1582559442.70 151.5589 59.9957 32.0000 1.9944 1.9963 419.6990 420.1863 0.0728 -1.0000 -1.0000 5002975 1582559442.80 151.5589 59.9957 32.0000 1.9943 1.9963 419.5741 420.0626 0.0731 -1.0000 -1.0000 5003038 1582559442.90 151.5589 59.9957 32.0000 1.9939 1.9958 419.5573 420.0467 0.0733 -1.0000 -1.0000 5003210 1582559443.00 151.5589 59.9957 32.0000 1.9929 1.9949 419.8274 420.3186 0.0733 -1.0000 -1.0000 5003288 1582559443.10 151.5589 59.9957 32.0000 1.9926 1.9945 419.7664 420.2587 0.0738 -1.0000 -1.0000 5003350 1582559443.20 151.5589 59.9957 32.0000 1.9936 1.9955 419.6689 420.1664 0.0744 -1.0000 -1.0000 5003413 1582559443.30 151.5589 59.9957 32.0000 1.9935 1.9955 419.6049 420.1022 0.0743 -1.0000 -1.0000 5003475 1582559443.40 151.5589 59.9957 32.0000 1.9921 1.9940 419.7699 420.2649 0.0739 -1.0000 -1.0000 5003538 1582559443.50 151.5589 59.9957 32.0000 1.9928 1.9947 419.8204 420.3113 0.0732 -1.0000 -1.0000 5003725 1582559443.60 151.5589 59.9957 32.0000 1.9939 1.9959 419.7207 420.2097 0.0729 -1.0000 -1.0000 5003788 1582559443.70 151.5413 59.9957 32.0000 1.9939 1.9958 419.5818 420.0702 0.0731 -1.0000 -1.0000 5003850 1582559443.80 151.5168 59.9957 32.0000 1.9934 1.9953 419.6084 420.0993 0.0735 -1.0000 -1.0000 5003928 1582559443.90 151.5168 59.9957 32.0000 1.9935 1.9954 419.7229 420.2176 0.0740 -1.0000 -1.0000 5003991 1582559444.00 151.5168 59.9957 32.0000 1.9944 1.9963 419.7869 420.2824 0.0740 -1.0000 -1.0000 5004225 1582559444.10 151.5168 59.9957 32.0000 1.9937 1.9956 419.6253 420.1194 0.0739 -1.0000 -1.0000 5004303 1582559444.20 151.5168 59.9957 32.0000 1.9937 1.9956 419.6451 420.1395 0.0739 -1.0000 -1.0000 5004366 1582559444.30 151.5168 59.9957 32.0000 1.9932 1.9951 419.6889 420.1799 0.0734 -1.0000 -1.0000 5004428 1582559444.40 151.5122 59.9957 32.0000 1.9925 1.9944 419.6803 420.1714 0.0734 -1.0000 -1.0000 5004491 1582559444.50 151.4909 59.9957 32.0000 1.9950 1.9969 419.5460 420.0371 0.0735 -1.0000 -1.0000 5004928 1582559444.60 151.4909 59.9957 32.0000 1.9938 1.9957 419.6532 420.1475 0.0740 -1.0000 -1.0000 5004991 1582559444.70 151.4909 59.9957 32.0000 1.9925 1.9944 419.6973 420.1928 0.0740 -1.0000 -1.0000 5005053 1582559444.80 151.4909 59.9957 32.0000 1.9929 1.9949 419.6451 420.1397 0.0739 -1.0000 -1.0000 5005116 1582559444.90 151.4909 59.9957 32.0000 1.9944 1.9963 419.6028 420.0958 0.0736 -1.0000 -1.0000 5005178 1582559445.00 151.4691 59.9953 32.0000 1.9950 1.9969 419.4945 419.9866 0.0736 -1.0000 -1.0000 5005428 1582559445.10 151.4691 59.9953 32.0000 1.9941 1.9961 419.6224 420.1163 0.0740 -1.0000 -1.0000 5005491 1582559445.20 151.4691 59.9953 32.0000 1.9930 1.9950 419.7062 420.2039 0.0745 -1.0000 -1.0000 5005553 1582559445.30 151.4691 59.9953 32.0000 1.9937 1.9956 419.6046 420.1059 0.0749 -1.0000 -1.0000 5005616 1582559445.40 151.4691 59.9953 32.0000 1.9946 1.9965 419.5098 420.0084 0.0743 -1.0000 -1.0000 5005678 1582559445.50 151.4691 59.9953 32.0000 1.9944 1.9963 419.5674 420.0623 0.0740 -1.0000 -1.0000 5005928 1582559445.60 151.4505 59.9953 32.0000 1.9940 1.9959 419.8494 420.3444 0.0739 -1.0000 -1.0000 5005991 1582559445.70 151.4505 59.9953 32.0000 1.9930 1.9950 419.7776 420.2712 0.0737 -1.0000 -1.0000 5006053 1582559445.80 151.4505 59.9953 32.0000 1.9942 1.9961 419.6006 420.0936 0.0738 -1.0000 -1.0000 5006116 1582559445.90 151.4505 59.9953 32.0000 1.9940 1.9960 419.5806 420.0751 0.0740 -1.0000 -1.0000 5006194 1582559446.00 151.4505 59.9953 32.0000 1.9942 1.9961 419.7196 420.2163 0.0744 -1.0000 -1.0000 5006428 1582559446.10 151.4502 59.9953 32.0000 1.9935 1.9955 419.7834 420.2844 0.0749 -1.0000 -1.0000 5006491 1582559446.20 151.4489 59.9953 32.0000 1.9932 1.9952 419.7331 420.2348 0.0750 -1.0000 -1.0000 5006553 1582559446.30 151.4489 59.9953 32.0000 1.9940 1.9960 419.6445 420.1425 0.0745 -1.0000 -1.0000 5006616 1582559446.40 151.4489 59.9953 32.0000 1.9941 1.9960 419.5998 420.0996 0.0748 -1.0000 -1.0000 5006694 1582559446.50 151.4489 59.9953 32.0000 1.9931 1.9950 419.7778 420.2805 0.0752 -1.0000 -1.0000 5006757 1582559446.60 151.4489 59.9953 32.0000 1.9936 1.9956 419.8238 420.3286 0.0755 -1.0000 -1.0000 5006819 1582559446.70 151.5011 59.9953 32.0000 1.9935 1.9955 419.7463 420.2510 0.0753 -1.0000 -1.0000 5006897 1582559446.80 151.5011 59.9953 32.0000 1.9937 1.9957 419.6454 420.1480 0.0751 -1.0000 -1.0000 5006960 1582559446.90 151.5011 59.9953 32.0000 1.9934 1.9953 419.8014 420.3039 0.0751 -1.0000 -1.0000 5007022 1582559447.00 151.5011 59.9953 32.0000 1.9931 1.9951 419.8014 420.3035 0.0751 -1.0000 -1.0000 5007100 1582559447.10 151.5011 59.9953 32.0000 1.9937 1.9956 419.6348 420.1383 0.0753 -1.0000 -1.0000 5007163 1582559447.20 151.4903 59.9953 32.0000 1.9937 1.9956 419.5614 420.0649 0.0752 -1.0000 -1.0000 5007225 1582559447.30 151.4741 59.9953 32.0000 1.9940 1.9960 419.6111 420.1128 0.0750 -1.0000 -1.0000 5007303 1582559447.40 151.4741 59.9953 32.0000 1.9933 1.9952 419.6567 420.1596 0.0750 -1.0000 -1.0000 5007366 1582559447.50 151.4741 59.9953 32.0000 1.9945 1.9965 419.7348 420.2344 0.0746 -1.0000 -1.0000 5007444 1582559447.60 151.4741 59.9953 32.0000 1.9935 1.9954 419.5227 420.0193 0.0742 -1.0000 -1.0000 5007678 1582559447.70 151.4741 59.9953 32.0000 1.9940 1.9959 419.4757 419.9704 0.0740 -1.0000 -1.0000 5007741 1582559447.80 151.5272 59.9953 32.0000 1.9938 1.9958 419.6130 420.1080 0.0740 -1.0000 -1.0000 5007819 1582559447.90 151.5272 59.9953 32.0000 1.9936 1.9956 419.6716 420.1663 0.0739 -1.0000 -1.0000 5007881 1582559448.00 151.5272 59.9953 32.0000 1.9941 1.9960 419.5638 420.0581 0.0739 -1.0000 -1.0000 5007944 1582559448.10 151.5272 59.9953 32.0000 1.9947 1.9967 419.5128 420.0059 0.0740 -1.0000 -1.0000 5008428 1582559448.20 151.5272 59.9953 32.0000 1.9939 1.9959 419.5490 420.0485 0.0750 -1.0000 -1.0000 5008491 1582559448.30 151.5223 59.9953 32.0000 1.9930 1.9949 419.6839 420.1898 0.0758 -1.0000 -1.0000 5008553 1582559448.40 151.5073 59.9953 32.0000 1.9934 1.9953 419.7792 420.2883 0.0761 -1.0000 -1.0000 5008616 1582559448.50 151.5073 59.9953 32.0000 1.9932 1.9952 419.7547 420.2668 0.0768 -1.0000 -1.0000 5008678 1582559448.60 151.5073 59.9953 32.0000 1.9941 1.9961 419.5872 420.1041 0.0773 -1.0000 -1.0000 5009428 1582559448.70 151.5073 59.9953 32.0000 1.9938 1.9958 419.4325 419.9472 0.0768 -1.0000 -1.0000 5009507 1582559448.80 151.5073 59.9953 32.0000 1.9932 1.9952 419.6270 420.1381 0.0763 -1.0000 -1.0000 5009569 1582559448.90 151.5104 59.9953 32.0000 1.9927 1.9947 419.7240 420.2318 0.0758 -1.0000 -1.0000 5009631 1582559449.00 151.5104 59.9953 32.0000 1.9934 1.9954 419.7163 420.2228 0.0757 -1.0000 -1.0000 5009694 1582559449.10 151.5104 59.9953 32.0000 1.9928 1.9948 419.5498 420.0554 0.0755 -1.0000 -1.0000 5009772 1582559449.20 151.5104 59.9953 32.0000 1.9935 1.9955 419.6184 420.1229 0.0754 -1.0000 -1.0000 5009835 1582559449.30 151.5104 59.9953 32.0000 1.9929 1.9948 419.7547 420.2575 0.0751 -1.0000 -1.0000 5009897 1582559449.40 151.5136 59.9953 32.0000 1.9935 1.9954 419.6315 420.1358 0.0754 -1.0000 -1.0000 5009960 1582559449.50 151.5168 59.9953 32.0000 1.9941 1.9961 419.5088 420.0163 0.0761 -1.0000 -1.0000 5010038 1582559449.60 151.5168 59.9953 32.0000 1.9932 1.9952 419.5523 420.0639 0.0766 -1.0000 -1.0000 5010225 1582559449.70 151.5168 59.9953 32.0000 1.9930 1.9950 419.6806 420.1903 0.0760 -1.0000 -1.0000 5010288 1582559449.80 151.5168 59.9953 32.0000 1.9933 1.9953 419.7885 420.2927 0.0751 -1.0000 -1.0000 5010366 1582559449.90 151.5168 59.9953 32.0000 1.9929 1.9948 419.5641 420.0633 0.0745 -1.0000 -1.0000 5010444 1582559450.00 151.4930 59.9957 32.0000 1.9936 1.9955 419.5340 420.0312 0.0743 -1.0000 -1.0000 5010506 1582559450.10 151.4930 59.9957 32.0000 1.9937 1.9957 419.5218 420.0170 0.0741 -1.0000 -1.0000 5010694 1582559450.20 151.4930 59.9957 32.0000 1.9930 1.9950 419.6509 420.1459 0.0739 -1.0000 -1.0000 5010757 1582559450.30 151.4930 59.9957 32.0000 1.9934 1.9954 419.6670 420.1601 0.0737 -1.0000 -1.0000 5010819 1582559450.40 151.4930 59.9957 32.0000 1.9941 1.9960 419.4927 419.9846 0.0736 -1.0000 -1.0000 5010897 1582559450.50 151.4930 59.9957 32.0000 1.9936 1.9955 419.5141 420.0058 0.0735 -1.0000 -1.0000 5010960 1582559450.60 151.4930 59.9957 32.0000 1.9937 1.9956 419.6844 420.1760 0.0735 -1.0000 -1.0000 5011022 1582559450.70 151.4930 59.9957 32.0000 1.9929 1.9948 419.7146 420.2076 0.0738 -1.0000 -1.0000 5011085 1582559450.80 151.4930 59.9957 32.0000 1.9942 1.9962 419.6626 420.1578 0.0741 -1.0000 -1.0000 5011147 1582559450.90 151.4930 59.9957 32.0000 1.9940 1.9959 419.5217 420.0182 0.0742 -1.0000 -1.0000 5011210 1582559451.00 151.4930 59.9957 32.0000 1.9938 1.9958 419.5171 420.0142 0.0744 -1.0000 -1.0000 5011288 1582559451.10 151.4868 59.9957 32.0000 1.9930 1.9950 419.7057 420.2008 0.0739 -1.0000 -1.0000 5011350 1582559451.20 151.4187 59.9957 32.0000 1.9937 1.9957 419.7362 420.2291 0.0737 -1.0000 -1.0000 5011413 1582559451.30 151.4187 59.9957 32.0000 1.9932 1.9951 419.5984 420.0923 0.0738 -1.0000 -1.0000 5011491 1582559451.40 151.4187 59.9957 32.0000 1.9938 1.9957 419.6719 420.1647 0.0738 -1.0000 -1.0000 5011553 1582559451.50 151.4187 59.9957 32.0000 1.9933 1.9953 419.7175 420.2136 0.0743 -1.0000 -1.0000 5011631 1582559451.60 151.4187 59.9957 32.0000 1.9933 1.9952 419.7454 420.2455 0.0749 -1.0000 -1.0000 5011678 1582559451.70 151.4187 59.9957 32.0000 1.9939 1.9959 419.6894 420.1919 0.0750 -1.0000 -1.0000 5011960 1582559451.80 151.4187 59.9957 32.0000 1.9941 1.9961 419.5818 420.0819 0.0746 -1.0000 -1.0000 5012038 1582559451.90 151.4187 59.9957 32.0000 1.9942 1.9961 419.5813 420.0776 0.0741 -1.0000 -1.0000 5012100 1582559452.00 151.4187 59.9957 32.0000 1.9937 1.9956 419.6822 420.1784 0.0742 -1.0000 -1.0000 5012163 1582559452.10 151.4187 59.9957 32.0000 1.9935 1.9954 419.7266 420.2227 0.0741 -1.0000 -1.0000 5012241 1582559452.20 151.4187 59.9957 32.0000 1.9944 1.9963 419.5704 420.0654 0.0740 -1.0000 -1.0000 5012710 1582559452.30 151.4187 59.9957 32.0000 1.9935 1.9955 419.5070 420.0033 0.0743 -1.0000 -1.0000 5012772 1582559452.40 151.4530 59.9957 32.0000 1.9937 1.9956 419.7108 420.2069 0.0741 -1.0000 -1.0000 5012850 1582559452.50 151.4530 59.9957 32.0000 1.9936 1.9955 419.6910 420.1856 0.0739 -1.0000 -1.0000 5012928 1582559452.60 151.4530 59.9957 32.0000 1.9947 1.9967 419.5240 420.0182 0.0739 -1.0000 -1.0000 5012991 1582559452.70 151.4530 59.9957 32.0000 1.9942 1.9961 419.6438 420.1373 0.0737 -1.0000 -1.0000 5013178 1582559452.80 151.4530 59.9957 32.0000 1.9935 1.9954 419.6596 420.1523 0.0737 -1.0000 -1.0000 5013241 1582559452.90 151.4530 59.9957 32.0000 1.9938 1.9957 419.6503 420.1439 0.0738 -1.0000 -1.0000 5013319 1582559453.00 151.5131 59.9957 32.0000 1.9941 1.9960 419.6022 420.0962 0.0739 -1.0000 -1.0000 5013397 1582559453.10 151.5131 59.9957 32.0000 1.9947 1.9967 419.5106 420.0019 0.0735 -1.0000 -1.0000 5013460 1582559453.20 151.5131 59.9957 32.0000 1.9945 1.9965 419.6597 420.1537 0.0739 -1.0000 -1.0000 5013522 1582559453.30 151.5131 59.9957 32.0000 1.9928 1.9947 419.7271 420.2212 0.0738 -1.0000 -1.0000 5013600 1582559453.40 151.5131 59.9957 32.0000 1.9930 1.9949 419.6555 420.1491 0.0738 -1.0000 -1.0000 5013663 1582559453.50 151.5152 59.9957 32.0000 1.9940 1.9959 419.5805 420.0761 0.0741 -1.0000 -1.0000 5013725 1582559453.60 151.5174 59.9957 32.0000 1.9936 1.9955 419.5553 420.0502 0.0740 -1.0000 -1.0000 5013788 1582559453.70 151.5174 59.9957 32.0000 1.9936 1.9956 419.6938 420.1885 0.0739 -1.0000 -1.0000 5013975 1582559453.80 151.5174 59.9957 32.0000 1.9945 1.9965 419.6418 420.1368 0.0740 -1.0000 -1.0000 5014053 1582559453.90 151.5174 59.9957 32.0000 1.9944 1.9963 419.5153 420.0106 0.0740 -1.0000 -1.0000 5014116 1582559454.00 151.5174 59.9957 32.0000 1.9935 1.9955 419.6405 420.1350 0.0740 -1.0000 -1.0000 5014178 1582559454.10 151.5609 59.9957 32.0000 1.9936 1.9955 419.7662 420.2605 0.0738 -1.0000 -1.0000 5014241 1582559454.20 151.5609 59.9957 32.0000 1.9929 1.9948 419.7919 420.2849 0.0736 -1.0000 -1.0000 5014460 1582559454.30 151.5609 59.9957 32.0000 1.9929 1.9949 419.6829 420.1757 0.0738 -1.0000 -1.0000 5014522 1582559454.40 151.5609 59.9957 32.0000 1.9940 1.9959 419.5972 420.0916 0.0739 -1.0000 -1.0000 5014585 1582559454.50 151.5609 59.9957 32.0000 1.9941 1.9960 419.5594 420.0534 0.0740 -1.0000 -1.0000 5014647 1582559454.60 151.5609 59.9957 32.0000 1.9934 1.9954 419.6847 420.1819 0.0744 -1.0000 -1.0000 5014710 1582559454.70 151.5361 59.9959 32.0000 1.9941 1.9960 419.6870 420.1848 0.0744 -1.0000 -1.0000 5015007 1582559454.80 151.5361 59.9959 32.0000 1.9942 1.9961 419.6021 420.1019 0.0747 -1.0000 -1.0000 5015069 1582559454.90 151.5361 59.9959 32.0000 1.9940 1.9960 419.7799 420.2797 0.0746 -1.0000 -1.0000 5015131 1582559455.00 151.5361 59.9959 32.0000 1.9933 1.9953 419.7487 420.2476 0.0746 -1.0000 -1.0000 5015210 1582559455.10 151.5361 59.9959 32.0000 1.9934 1.9954 419.6980 420.1953 0.0742 -1.0000 -1.0000 5015257 1582559455.20 151.5385 59.9959 32.0000 1.9940 1.9959 419.5692 420.0637 0.0739 -1.0000 -1.0000 5016319 1582559455.30 151.5385 59.9959 32.0000 1.9937 1.9956 419.6534 420.1475 0.0739 -1.0000 -1.0000 5016397 1582559455.40 151.5385 59.9959 32.0000 1.9936 1.9955 419.7275 420.2217 0.0738 -1.0000 -1.0000 5016460 1582559455.50 151.5385 59.9959 32.0000 1.9935 1.9954 419.7706 420.2631 0.0736 -1.0000 -1.0000 5016538 1582559455.60 151.5385 59.9959 32.0000 1.9943 1.9962 419.7620 420.2551 0.0736 -1.0000 -1.0000 5016616 1582559455.70 151.5819 59.9959 32.0000 1.9943 1.9962 419.5458 420.0366 0.0734 -1.0000 -1.0000 5016694 1582559455.80 151.5919 59.9959 32.0000 1.9938 1.9957 419.6364 420.1275 0.0735 -1.0000 -1.0000 5016772 1582559455.90 151.5919 59.9959 32.0000 1.9937 1.9956 419.8670 420.3617 0.0740 -1.0000 -1.0000 5016835 1582559456.00 151.5919 59.9959 32.0000 1.9938 1.9957 419.7639 420.2592 0.0739 -1.0000 -1.0000 5016897 1582559456.10 151.5919 59.9959 32.0000 1.9939 1.9958 419.5969 420.0906 0.0737 -1.0000 -1.0000 5016960 1582559456.20 151.5794 59.9959 32.0000 1.9935 1.9954 419.7163 420.2092 0.0737 -1.0000 -1.0000 5017022 1582559456.30 151.5794 59.9959 32.0000 1.9935 1.9955 419.8472 420.3405 0.0736 -1.0000 -1.0000 5017085 1582559456.40 151.5794 59.9959 32.0000 1.9943 1.9963 419.6774 420.1700 0.0736 -1.0000 -1.0000 5017210 1582559456.50 151.5794 59.9959 32.0000 1.9942 1.9961 419.5363 420.0297 0.0739 -1.0000 -1.0000 5017272 1582559456.60 151.5794 59.9959 32.0000 1.9944 1.9963 419.5088 420.0046 0.0742 -1.0000 -1.0000 5017335 1582559456.70 151.5794 59.9959 32.0000 1.9933 1.9952 419.6874 420.1844 0.0743 -1.0000 -1.0000 5017413 1582559456.80 151.4705 59.9959 32.0000 1.9932 1.9951 419.7802 420.2771 0.0743 -1.0000 -1.0000 5017475 1582559456.90 151.4705 59.9959 32.0000 1.9930 1.9949 419.7480 420.2447 0.0743 -1.0000 -1.0000 5017538 1582559457.00 151.4705 59.9959 32.0000 1.9943 1.9962 419.5691 420.0669 0.0744 -1.0000 -1.0000 5017600 1582559457.10 151.4705 59.9959 32.0000 1.9944 1.9964 419.5561 420.0519 0.0740 -1.0000 -1.0000 5017663 1582559457.20 151.4705 59.9959 32.0000 1.9933 1.9953 419.6955 420.1890 0.0737 -1.0000 -1.0000 5017725 1582559457.30 151.4705 59.9959 32.0000 1.9935 1.9954 419.7237 420.2163 0.0735 -1.0000 -1.0000 5017803 1582559457.40 151.4705 59.9959 32.0000 1.9938 1.9958 419.5552 420.0453 0.0733 -1.0000 -1.0000 5017866 1582559457.50 151.4705 59.9959 32.0000 1.9936 1.9955 419.6481 420.1379 0.0731 -1.0000 -1.0000 5017944 1582559457.60 151.4705 59.9959 32.0000 1.9936 1.9955 419.8068 420.2960 0.0731 -1.0000 -1.0000 5018006 1582559457.70 151.4705 59.9959 32.0000 1.9938 1.9957 419.7505 420.2399 0.0731 -1.0000 -1.0000 5018069 1582559457.80 151.4705 59.9959 32.0000 1.9943 1.9962 419.6251 420.1136 0.0731 -1.0000 -1.0000 5018147 1582559457.90 151.4743 59.9959 32.0000 1.9948 1.9968 419.4635 419.9526 0.0732 -1.0000 -1.0000 5018210 1582559458.00 151.5171 59.9959 32.0000 1.9945 1.9964 419.6373 420.1273 0.0733 -1.0000 -1.0000 5018272 1582559458.10 151.5171 59.9959 32.0000 1.9932 1.9951 419.6794 420.1703 0.0733 -1.0000 -1.0000 5018350 1582559458.20 151.5171 59.9959 32.0000 1.9933 1.9952 419.7104 420.2007 0.0733 -1.0000 -1.0000 5018413 1582559458.30 151.5171 59.9959 32.0000 1.9943 1.9963 419.6671 420.1574 0.0733 -1.0000 -1.0000 5018960 1582559458.40 151.5171 59.9959 32.0000 1.9948 1.9968 419.6544 420.1442 0.0733 -1.0000 -1.0000 5019022 1582559458.50 151.5143 59.9959 32.0000 1.9938 1.9958 419.6681 420.1596 0.0735 -1.0000 -1.0000 5019085 1582559458.60 151.5119 59.9959 32.0000 1.9943 1.9962 419.7371 420.2278 0.0733 -1.0000 -1.0000 5019147 1582559458.70 151.5119 59.9959 32.0000 1.9945 1.9964 419.5596 420.0517 0.0737 -1.0000 -1.0000 5019225 1582559458.80 151.5119 59.9959 32.0000 1.9950 1.9969 419.5248 420.0184 0.0738 -1.0000 -1.0000 5019288 1582559458.90 151.5119 59.9959 32.0000 1.9941 1.9961 419.5940 420.0876 0.0738 -1.0000 -1.0000 5019538 1582559459.00 151.5119 59.9959 32.0000 1.9930 1.9949 419.6653 420.1565 0.0734 -1.0000 -1.0000 5019616 1582559459.10 151.5002 59.9959 32.0000 1.9932 1.9952 419.6244 420.1140 0.0732 -1.0000 -1.0000 5019678 1582559459.20 151.4991 59.9959 32.0000 1.9944 1.9963 419.5971 420.0855 0.0729 -1.0000 -1.0000 5019741 1582559459.30 151.4991 59.9959 32.0000 1.9950 1.9969 419.5156 420.0045 0.0731 -1.0000 -1.0000 5019819 1582559459.40 151.4991 59.9959 32.0000 1.9937 1.9956 419.5409 420.0286 0.0729 -1.0000 -1.0000 5019881 1582559459.50 151.4991 59.9959 32.0000 1.9942 1.9962 419.6783 420.1656 0.0728 -1.0000 -1.0000 5019960 1582559459.60 151.4991 59.9959 32.0000 1.9936 1.9955 419.7206 420.2070 0.0727 -1.0000 -1.0000 5020006 1582559459.70 151.5218 59.9961 32.0000 1.9945 1.9964 419.5626 420.0482 0.0726 -1.0000 -1.0000 5020085 1582559459.80 151.5392 59.9962 32.0000 1.9941 1.9960 419.5919 420.0773 0.0726 -1.0000 -1.0000 5020147 1582559459.90 151.5392 59.9962 32.0000 1.9935 1.9954 419.7608 420.2468 0.0727 -1.0000 -1.0000 5020210 1582559460.00 151.5392 59.9962 32.0000 1.9932 1.9951 419.8671 420.3538 0.0726 -1.0000 -1.0000 5020272 1582559460.10 151.5392 59.9962 32.0000 1.9930 1.9949 419.6480 420.1329 0.0725 -1.0000 -1.0000 5020350 1582559460.20 151.5392 59.9962 32.0000 1.9944 1.9963 419.4501 419.9352 0.0726 -1.0000 -1.0000 5020413 1582559460.30 151.5392 59.9962 32.0000 1.9931 1.9950 419.6822 420.1660 0.0724 -1.0000 -1.0000 5020475 1582559460.40 151.5358 59.9962 32.0000 1.9927 1.9945 419.6953 420.1801 0.0724 -1.0000 -1.0000 5020538 1582559460.50 151.5356 59.9962 32.0000 1.9929 1.9947 419.7455 420.2291 0.0722 -1.0000 -1.0000 5020600 1582559460.60 151.5356 59.9962 32.0000 1.9934 1.9953 419.6944 420.1778 0.0724 -1.0000 -1.0000 5020663 1582559460.70 151.5356 59.9962 32.0000 1.9941 1.9960 419.5148 420.0011 0.0729 -1.0000 -1.0000 5020741 1582559460.80 151.5356 59.9962 32.0000 1.9936 1.9955 419.5851 420.0716 0.0726 -1.0000 -1.0000 5020803 1582559460.90 151.5309 59.9962 32.0000 1.9937 1.9956 419.6994 420.1824 0.0722 -1.0000 -1.0000 5021241 1582559461.00 151.4992 59.9962 32.0000 1.9938 1.9957 419.7584 420.2413 0.0722 -1.0000 -1.0000 5021319 1582559461.10 151.4992 59.9962 32.0000 1.9936 1.9954 419.4922 419.9746 0.0721 -1.0000 -1.0000 5021381 1582559461.20 151.4992 59.9962 32.0000 1.9935 1.9954 419.5614 420.0436 0.0720 -1.0000 -1.0000 5021444 1582559461.30 151.4992 59.9962 32.0000 1.9934 1.9953 419.7101 420.1928 0.0721 -1.0000 -1.0000 5021507 1582559461.40 151.4992 59.9962 32.0000 1.9931 1.9950 419.6698 420.1504 0.0718 -1.0000 -1.0000 5021694 1582559461.50 151.5162 59.9962 32.0000 1.9937 1.9956 419.4957 419.9766 0.0720 -1.0000 -1.0000 5021772 1582559461.60 151.5162 59.9962 32.0000 1.9938 1.9957 419.4871 419.9686 0.0721 -1.0000 -1.0000 5021835 1582559461.70 151.5162 59.9962 32.0000 1.9934 1.9953 419.4610 419.9452 0.0724 -1.0000 -1.0000 5021897 1582559461.80 151.5162 59.9962 32.0000 1.9934 1.9953 419.6412 420.1262 0.0725 -1.0000 -1.0000 5021975 1582559461.90 151.5162 59.9962 32.0000 1.9936 1.9955 419.6541 420.1389 0.0724 -1.0000 -1.0000 5022038 1582559462.00 151.5162 59.9962 32.0000 1.9946 1.9965 419.5409 420.0251 0.0724 -1.0000 -1.0000 5022100 1582559462.10 151.4687 59.9962 32.0000 1.9948 1.9967 419.5729 420.0573 0.0725 -1.0000 -1.0000 5022178 1582559462.20 151.4687 59.9962 32.0000 1.9935 1.9954 419.6520 420.1380 0.0727 -1.0000 -1.0000 5022241 1582559462.30 151.4687 59.9962 32.0000 1.9932 1.9951 419.7533 420.2415 0.0730 -1.0000 -1.0000 5022303 1582559462.40 151.4687 59.9962 32.0000 1.9936 1.9955 419.5972 420.0859 0.0731 -1.0000 -1.0000 5022381 1582559462.50 151.4687 59.9962 32.0000 1.9949 1.9968 419.5382 420.0270 0.0731 -1.0000 -1.0000 5022444 1582559462.60 151.4264 59.9962 32.0000 1.9939 1.9958 419.6306 420.1212 0.0734 -1.0000 -1.0000 5022506 1582559462.70 151.4264 59.9962 32.0000 1.9945 1.9964 419.7144 420.2046 0.0731 -1.0000 -1.0000 5022585 1582559462.80 151.4264 59.9962 32.0000 1.9933 1.9952 419.7433 420.2297 0.0726 -1.0000 -1.0000 5022647 1582559462.90 151.4264 59.9962 32.0000 1.9937 1.9956 419.5065 419.9906 0.0724 -1.0000 -1.0000 5022710 1582559463.00 151.4264 59.9962 32.0000 1.9932 1.9950 419.7118 420.1963 0.0725 -1.0000 -1.0000 5023178 1582559463.10 151.4276 59.9962 32.0000 1.9941 1.9960 419.6817 420.1678 0.0728 -1.0000 -1.0000 5023241 1582559463.20 151.4420 59.9962 32.0000 1.9937 1.9956 419.7041 420.1926 0.0731 -1.0000 -1.0000 5023303 1582559463.30 151.4420 59.9962 32.0000 1.9941 1.9960 419.6630 420.1468 0.0722 -1.0000 -1.0000 5023381 1582559463.40 151.4420 59.9962 32.0000 1.9943 1.9961 419.5567 420.0388 0.0720 -1.0000 -1.0000 5023444 1582559463.50 151.4420 59.9962 32.0000 1.9938 1.9957 419.7328 420.2133 0.0717 -1.0000 -1.0000 5023522 1582559463.60 151.4420 59.9962 32.0000 1.9938 1.9957 419.8212 420.3024 0.0719 -1.0000 -1.0000 5023569 1582559463.70 151.5103 59.9962 32.0000 1.9941 1.9960 419.6265 420.1070 0.0719 -1.0000 -1.0000 5023647 1582559463.80 151.5146 59.9962 32.0000 1.9939 1.9958 419.5440 420.0245 0.0718 -1.0000 -1.0000 5023710 1582559463.90 151.5146 59.9962 32.0000 1.9946 1.9965 419.6086 420.0882 0.0717 -1.0000 -1.0000 5023772 1582559464.00 151.5146 59.9962 32.0000 1.9938 1.9957 419.8172 420.2974 0.0717 -1.0000 -1.0000 5024210 1582559464.10 151.5146 59.9962 32.0000 1.9937 1.9956 419.6735 420.1530 0.0718 -1.0000 -1.0000 5024288 1582559464.20 151.5143 59.9962 32.0000 1.9936 1.9955 419.5699 420.0499 0.0717 -1.0000 -1.0000 5024350 1582559464.30 151.5129 59.9962 32.0000 1.9942 1.9961 419.5388 420.0192 0.0720 -1.0000 -1.0000 5024413 1582559464.40 151.5129 59.9962 32.0000 1.9943 1.9962 419.8093 420.2944 0.0727 -1.0000 -1.0000 5024491 1582559464.50 151.5129 59.9962 32.0000 1.9940 1.9959 419.6796 420.1706 0.0736 -1.0000 -1.0000 5024725 1582559464.60 151.5129 59.9962 32.0000 1.9937 1.9956 419.5915 420.0848 0.0737 -1.0000 -1.0000 5024788 1582559464.70 151.5129 59.9962 32.0000 1.9948 1.9967 419.5296 420.0199 0.0731 -1.0000 -1.0000 5024866 1582559464.80 151.5493 59.9954 32.0000 1.9946 1.9965 419.6746 420.1599 0.0724 -1.0000 -1.0000 5024928 1582559464.90 151.5493 59.9954 32.0000 1.9940 1.9959 419.7642 420.2465 0.0720 -1.0000 -1.0000 5024991 1582559465.00 151.5493 59.9954 32.0000 1.9935 1.9954 419.6287 420.1092 0.0719 -1.0000 -1.0000 5025069 1582559465.10 151.5493 59.9954 32.0000 1.9937 1.9955 419.5394 420.0205 0.0719 -1.0000 -1.0000 5025131 1582559465.20 151.5493 59.9954 32.0000 1.9934 1.9952 419.6166 420.0958 0.0716 -1.0000 -1.0000 5025194 1582559465.30 151.5493 59.9954 32.0000 1.9930 1.9949 419.6708 420.1498 0.0717 -1.0000 -1.0000 5025257 1582559465.40 151.4897 59.9954 32.0000 1.9939 1.9958 419.5512 420.0299 0.0716 -1.0000 -1.0000 5025319 1582559465.50 151.4897 59.9954 32.0000 1.9941 1.9960 419.6334 420.1121 0.0716 -1.0000 -1.0000 5025475 1582559465.60 151.4897 59.9954 32.0000 1.9928 1.9947 419.7336 420.2126 0.0716 -1.0000 -1.0000 5025538 1582559465.70 151.4897 59.9954 32.0000 1.9935 1.9954 419.6992 420.1796 0.0719 -1.0000 -1.0000 5025600 1582559465.80 151.4897 59.9954 32.0000 1.9934 1.9952 419.6489 420.1297 0.0719 -1.0000 -1.0000 5025678 1582559465.90 151.4930 59.9954 32.0000 1.9942 1.9961 419.5107 419.9917 0.0718 -1.0000 -1.0000 5025741 1582559466.00 151.5060 59.9954 32.0000 1.9940 1.9959 419.5452 420.0258 0.0719 -1.0000 -1.0000 5026241 1582559466.10 151.5060 59.9954 32.0000 1.9941 1.9960 419.7682 420.2491 0.0719 -1.0000 -1.0000 5026319 1582559466.20 151.5060 59.9954 32.0000 1.9931 1.9950 419.7447 420.2249 0.0717 -1.0000 -1.0000 5026381 1582559466.30 151.5060 59.9954 32.0000 1.9938 1.9957 419.6377 420.1169 0.0716 -1.0000 -1.0000 5026444 1582559466.40 151.5060 59.9954 32.0000 1.9944 1.9963 419.5168 419.9953 0.0715 -1.0000 -1.0000 5026522 1582559466.50 151.4244 59.9954 32.0000 1.9931 1.9950 419.8001 420.2777 0.0713 -1.0000 -1.0000 5026585 1582559466.60 151.4244 59.9954 32.0000 1.9933 1.9952 419.7275 420.2042 0.0712 -1.0000 -1.0000 5026647 1582559466.70 151.4244 59.9954 32.0000 1.9931 1.9950 419.5655 420.0434 0.0715 -1.0000 -1.0000 5026710 1582559466.80 151.4244 59.9954 32.0000 1.9936 1.9955 419.6150 420.0934 0.0715 -1.0000 -1.0000 5026772 1582559466.90 151.4244 59.9954 32.0000 1.9928 1.9947 419.7137 420.1921 0.0715 -1.0000 -1.0000 5026835 1582559467.00 151.4628 59.9954 32.0000 1.9934 1.9952 419.7629 420.2413 0.0715 -1.0000 -1.0000 5026913 1582559467.10 151.4641 59.9954 32.0000 1.9938 1.9956 419.7104 420.1889 0.0714 -1.0000 -1.0000 5027194 1582559467.20 151.4641 59.9954 32.0000 1.9940 1.9958 419.7097 420.1867 0.0713 -1.0000 -1.0000 5027257 1582559467.30 151.4641 59.9954 32.0000 1.9942 1.9960 419.6466 420.1230 0.0712 -1.0000 -1.0000 5027319 1582559467.40 151.4641 59.9954 32.0000 1.9933 1.9952 419.7471 420.2240 0.0713 -1.0000 -1.0000 5027381 1582559467.50 151.4641 59.9954 32.0000 1.9935 1.9954 419.7479 420.2259 0.0714 -1.0000 -1.0000 5027460 1582559467.60 151.4309 59.9954 32.0000 1.9935 1.9954 419.6413 420.1182 0.0713 -1.0000 -1.0000 5027960 1582559467.70 151.4309 59.9954 32.0000 1.9937 1.9956 419.6826 420.1604 0.0715 -1.0000 -1.0000 5028022 1582559467.80 151.4309 59.9954 32.0000 1.9928 1.9947 419.6961 420.1754 0.0716 -1.0000 -1.0000 5028100 1582559467.90 151.4309 59.9954 32.0000 1.9927 1.9946 419.7018 420.1808 0.0716 -1.0000 -1.0000 5028163 1582559468.00 151.4309 59.9954 32.0000 1.9945 1.9964 419.6303 420.1092 0.0716 -1.0000 -1.0000 5028225 1582559468.10 151.4415 59.9954 32.0000 1.9939 1.9958 419.6201 420.0989 0.0716 -1.0000 -1.0000 5028303 1582559468.20 151.4415 59.9954 32.0000 1.9935 1.9954 419.6756 420.1546 0.0716 -1.0000 -1.0000 5028350 1582559468.30 151.4415 59.9954 32.0000 1.9935 1.9954 419.7631 420.2444 0.0721 -1.0000 -1.0000 5028428 1582559468.40 151.4415 59.9954 32.0000 1.9942 1.9960 419.5852 420.0699 0.0726 -1.0000 -1.0000 5028491 1582559468.50 151.4415 59.9954 32.0000 1.9940 1.9959 419.4727 419.9592 0.0727 -1.0000 -1.0000 5028553 1582559468.60 151.4809 59.9954 32.0000 1.9939 1.9958 419.5245 420.0100 0.0726 -1.0000 -1.0000 5028741 1582559468.70 151.5411 59.9954 32.0000 1.9940 1.9959 419.6465 420.1294 0.0721 -1.0000 -1.0000 5028819 1582559468.80 151.5411 59.9954 32.0000 1.9931 1.9950 419.6722 420.1545 0.0722 -1.0000 -1.0000 5028881 1582559468.90 151.5411 59.9954 32.0000 1.9942 1.9961 419.5043 419.9878 0.0723 -1.0000 -1.0000 5028944 1582559469.00 151.5411 59.9954 32.0000 1.9935 1.9954 419.5617 420.0442 0.0720 -1.0000 -1.0000 5029022 1582559469.10 151.5411 59.9954 32.0000 1.9937 1.9956 419.7245 420.2051 0.0718 -1.0000 -1.0000 5029257 1582559469.20 151.5381 59.9954 32.0000 1.9934 1.9953 419.7863 420.2666 0.0718 -1.0000 -1.0000 5029319 1582559469.30 151.5381 59.9954 32.0000 1.9943 1.9962 419.5550 420.0368 0.0721 -1.0000 -1.0000 5029381 1582559469.40 151.5381 59.9954 32.0000 1.9939 1.9958 419.5520 420.0358 0.0724 -1.0000 -1.0000 5029444 1582559469.50 151.5381 59.9954 32.0000 1.9940 1.9959 419.6390 420.1209 0.0720 -1.0000 -1.0000 5029522 1582559469.60 151.5381 59.9954 32.0000 1.9935 1.9954 419.7556 420.2367 0.0719 -1.0000 -1.0000 5029585 1582559469.70 151.5363 59.9954 32.0000 1.9940 1.9959 419.7242 420.2057 0.0720 -1.0000 -1.0000 5029960 1582559469.80 151.5226 59.9955 32.0000 1.9940 1.9959 419.6871 420.1679 0.0720 -1.0000 -1.0000 5030038 1582559469.90 151.5226 59.9955 32.0000 1.9941 1.9960 419.5383 420.0213 0.0722 -1.0000 -1.0000 5030100 1582559470.00 151.5226 59.9955 32.0000 1.9929 1.9948 419.7936 420.2755 0.0719 -1.0000 -1.0000 5030163 1582559470.10 151.5226 59.9955 32.0000 1.9939 1.9957 419.7541 420.2346 0.0718 -1.0000 -1.0000 5030241 1582559470.20 151.5226 59.9955 32.0000 1.9941 1.9960 419.5715 420.0508 0.0717 -1.0000 -1.0000 5030460 1582559470.30 151.5690 59.9955 32.0000 1.9935 1.9954 419.6487 420.1294 0.0721 -1.0000 -1.0000 5030522 1582559470.40 151.5690 59.9955 32.0000 1.9936 1.9955 419.6617 420.1450 0.0722 -1.0000 -1.0000 5030600 1582559470.50 151.5690 59.9955 32.0000 1.9937 1.9956 419.7054 420.1894 0.0724 -1.0000 -1.0000 5030663 1582559470.60 151.5690 59.9955 32.0000 1.9937 1.9956 419.7162 420.2001 0.0723 -1.0000 -1.0000 5030725 1582559470.70 151.5690 59.9955 32.0000 1.9940 1.9958 419.5756 420.0575 0.0720 -1.0000 -1.0000 5030960 1582559470.80 151.5046 59.9955 32.0000 1.9938 1.9957 419.5614 420.0431 0.0721 -1.0000 -1.0000 5031022 1582559470.90 151.5046 59.9955 32.0000 1.9929 1.9947 419.7135 420.1950 0.0719 -1.0000 -1.0000 5031085 1582559471.00 151.5046 59.9955 32.0000 1.9923 1.9942 419.7273 420.2087 0.0720 -1.0000 -1.0000 5031163 1582559471.10 151.5046 59.9955 32.0000 1.9934 1.9952 419.5947 420.0769 0.0721 -1.0000 -1.0000 5031225 1582559471.20 151.5046 59.9955 32.0000 1.9943 1.9962 419.6295 420.1123 0.0722 -1.0000 -1.0000 5031694 1582559471.30 151.5017 59.9955 32.0000 1.9930 1.9949 419.6834 420.1673 0.0725 -1.0000 -1.0000 5031772 1582559471.40 151.4509 59.9955 32.0000 1.9936 1.9955 419.6574 420.1462 0.0733 -1.0000 -1.0000 5031835 1582559471.50 151.4509 59.9955 32.0000 1.9943 1.9962 419.5143 420.0070 0.0738 -1.0000 -1.0000 5031913 1582559471.60 151.4509 59.9955 32.0000 1.9945 1.9965 419.5372 420.0336 0.0741 -1.0000 -1.0000 5031975 1582559471.70 151.4509 59.9955 32.0000 1.9940 1.9959 419.6405 420.1324 0.0733 -1.0000 -1.0000 5032038 1582559471.80 151.4509 59.9955 32.0000 1.9933 1.9952 419.7513 420.2389 0.0728 -1.0000 -1.0000 5032116 1582559471.90 151.4307 59.9955 32.0000 1.9938 1.9957 419.7001 420.1864 0.0726 -1.0000 -1.0000 5032178 1582559472.00 151.4307 59.9955 32.0000 1.9949 1.9968 419.5373 420.0211 0.0722 -1.0000 -1.0000 5032241 1582559472.10 151.4307 59.9955 32.0000 1.9946 1.9965 419.5399 420.0211 0.0719 -1.0000 -1.0000 5032303 1582559472.20 151.4307 59.9955 32.0000 1.9941 1.9960 419.5952 420.0754 0.0719 -1.0000 -1.0000 5032366 1582559472.30 151.4307 59.9955 32.0000 1.9938 1.9957 419.6959 420.1774 0.0719 -1.0000 -1.0000 5032428 1582559472.40 151.4580 59.9955 32.0000 1.9948 1.9967 419.6031 420.0830 0.0716 -1.0000 -1.0000 5032506 1582559472.50 151.4904 59.9955 32.0000 1.9947 1.9966 419.5717 420.0508 0.0717 -1.0000 -1.0000 5032569 1582559472.60 151.4904 59.9955 32.0000 1.9938 1.9956 419.6884 420.1671 0.0716 -1.0000 -1.0000 5032631 1582559472.70 151.4904 59.9955 32.0000 1.9931 1.9950 419.7833 420.2620 0.0717 -1.0000 -1.0000 5032710 1582559472.80 151.4904 59.9955 32.0000 1.9948 1.9967 419.5848 420.0659 0.0720 -1.0000 -1.0000 5032772 1582559472.90 151.4904 59.9955 32.0000 1.9947 1.9966 419.5507 420.0348 0.0725 -1.0000 -1.0000 5032835 1582559473.00 151.5277 59.9955 32.0000 1.9941 1.9960 419.7230 420.2086 0.0726 -1.0000 -1.0000 5032913 1582559473.10 151.5277 59.9955 32.0000 1.9934 1.9953 419.7974 420.2837 0.0728 -1.0000 -1.0000 5033007 1582559473.20 151.5277 59.9955 32.0000 1.9933 1.9952 419.7143 420.2017 0.0728 -1.0000 -1.0000 5033069 1582559473.30 151.5277 59.9955 32.0000 1.9951 1.9970 419.5138 419.9979 0.0725 -1.0000 -1.0000 5033444 1582559473.40 151.5277 59.9955 32.0000 1.9939 1.9958 419.6568 420.1433 0.0728 -1.0000 -1.0000 5033569 1582559473.50 151.5455 59.9955 32.0000 1.9943 1.9962 419.7321 420.2208 0.0731 -1.0000 -1.0000 5033647 1582559473.60 151.5871 59.9955 32.0000 1.9945 1.9964 419.5717 420.0595 0.0729 -1.0000 -1.0000 5033710 1582559473.70 151.5871 59.9955 32.0000 1.9945 1.9964 419.5851 420.0731 0.0730 -1.0000 -1.0000 5033772 1582559473.80 151.5871 59.9955 32.0000 1.9942 1.9961 419.7496 420.2372 0.0729 -1.0000 -1.0000 5033960 1582559473.90 151.5871 59.9955 32.0000 1.9941 1.9960 419.7950 420.2822 0.0728 -1.0000 -1.0000 5034022 1582559474.00 151.5871 59.9955 32.0000 1.9936 1.9955 419.6652 420.1521 0.0728 -1.0000 -1.0000 5034085 1582559474.10 151.5750 59.9955 32.0000 1.9945 1.9964 419.5678 420.0555 0.0729 -1.0000 -1.0000 5034163 1582559474.20 151.5750 59.9955 32.0000 1.9938 1.9957 419.6770 420.1655 0.0730 -1.0000 -1.0000 5034225 1582559474.30 151.5750 59.9955 32.0000 1.9934 1.9954 419.8477 420.3361 0.0730 -1.0000 -1.0000 5034460 1582559474.40 151.5750 59.9955 32.0000 1.9932 1.9951 419.8171 420.3059 0.0731 -1.0000 -1.0000 5034522 1582559474.50 151.5750 59.9955 32.0000 1.9943 1.9962 419.6814 420.1711 0.0732 -1.0000 -1.0000 5034585 1582559474.60 151.5228 59.9954 32.0000 1.9941 1.9961 419.7027 420.1903 0.0727 -1.0000 -1.0000 5034647 1582559474.70 151.5193 59.9954 32.0000 1.9941 1.9960 419.7507 420.2384 0.0729 -1.0000 -1.0000 5034725 1582559474.80 151.5193 59.9954 32.0000 1.9936 1.9955 419.7128 420.1994 0.0727 -1.0000 -1.0000 5034960 1582559474.90 151.5193 59.9954 32.0000 1.9934 1.9953 419.5838 420.0692 0.0725 -1.0000 -1.0000 5035022 1582559475.00 151.5193 59.9954 32.0000 1.9935 1.9954 419.6217 420.1063 0.0724 -1.0000 -1.0000 5035085 1582559475.10 151.5224 59.9954 32.0000 1.9925 1.9944 419.7024 420.1872 0.0726 -1.0000 -1.0000 5035147 1582559475.20 151.5591 59.9954 32.0000 1.9933 1.9952 419.7571 420.2455 0.0730 -1.0000 -1.0000 5035210 1582559475.30 151.5591 59.9954 32.0000 1.9935 1.9955 419.7518 420.2412 0.0732 -1.0000 -1.0000 5035507 1582559475.40 151.5591 59.9954 32.0000 1.9938 1.9957 419.5958 420.0849 0.0731 -1.0000 -1.0000 5035569 1582559475.50 151.5591 59.9954 32.0000 1.9933 1.9952 419.6132 420.1004 0.0727 -1.0000 -1.0000 5035631 1582559475.60 151.5591 59.9954 32.0000 1.9935 1.9953 419.7328 420.2178 0.0725 -1.0000 -1.0000 5035694 1582559475.70 151.5589 59.9954 32.0000 1.9928 1.9947 419.6948 420.1804 0.0727 -1.0000 -1.0000 5035772 1582559475.80 151.5579 59.9954 32.0000 1.9940 1.9960 419.5864 420.0760 0.0733 -1.0000 -1.0000 5036006 1582559475.90 151.5579 59.9954 32.0000 1.9937 1.9956 419.6256 420.1166 0.0735 -1.0000 -1.0000 5036069 1582559476.00 151.5579 59.9954 32.0000 1.9936 1.9955 419.7486 420.2433 0.0741 -1.0000 -1.0000 5036131 1582559476.10 151.5579 59.9954 32.0000 1.9934 1.9954 419.7862 420.2811 0.0740 -1.0000 -1.0000 5036210 1582559476.20 151.5579 59.9954 32.0000 1.9936 1.9955 419.6897 420.1877 0.0746 -1.0000 -1.0000 5036272 1582559476.30 151.4805 59.9954 32.0000 1.9939 1.9959 419.5617 420.0616 0.0747 -1.0000 -1.0000 5036335 1582559476.40 151.4805 59.9954 32.0000 1.9939 1.9958 419.6299 420.1316 0.0750 -1.0000 -1.0000 5036710 1582559476.50 151.4805 59.9954 32.0000 1.9934 1.9953 419.6302 420.1309 0.0745 -1.0000 -1.0000 5036772 1582559476.60 151.4805 59.9954 32.0000 1.9945 1.9964 419.7411 420.2333 0.0733 -1.0000 -1.0000 5036835 1582559476.70 151.4805 59.9954 32.0000 1.9940 1.9959 419.4934 419.9797 0.0726 -1.0000 -1.0000 5036897 1582559476.80 151.4812 59.9954 32.0000 1.9942 1.9961 419.4577 419.9412 0.0723 -1.0000 -1.0000 5036960 1582559476.90 151.4831 59.9954 32.0000 1.9933 1.9952 419.5755 420.0576 0.0721 -1.0000 -1.0000 5037772 1582559477.00 151.4831 59.9954 32.0000 1.9933 1.9952 419.6361 420.1173 0.0719 -1.0000 -1.0000 5037850 1582559477.10 151.4831 59.9954 32.0000 1.9942 1.9961 419.5777 420.0585 0.0719 -1.0000 -1.0000 5037913 1582559477.20 151.4831 59.9954 32.0000 1.9946 1.9965 419.5327 420.0148 0.0720 -1.0000 -1.0000 5037975 1582559477.30 151.4831 59.9954 32.0000 1.9936 1.9955 419.6949 420.1759 0.0719 -1.0000 -1.0000 5038038 1582559477.40 151.4794 59.9954 32.0000 1.9935 1.9954 419.7395 420.2219 0.0722 -1.0000 -1.0000 5038100 1582559477.50 151.4794 59.9954 32.0000 1.9935 1.9954 419.7458 420.2290 0.0721 -1.0000 -1.0000 5038178 1582559477.60 151.4794 59.9954 32.0000 1.9934 1.9952 419.6223 420.1043 0.0721 -1.0000 -1.0000 5038241 1582559477.70 151.4794 59.9954 32.0000 1.9948 1.9967 419.6965 420.1798 0.0723 -1.0000 -1.0000 5038303 1582559477.80 151.4794 59.9954 32.0000 1.9937 1.9956 419.7214 420.2048 0.0723 -1.0000 -1.0000 5038381 1582559477.90 151.4437 59.9954 32.0000 1.9940 1.9959 419.7646 420.2484 0.0723 -1.0000 -1.0000 5038444 1582559478.00 151.4238 59.9954 32.0000 1.9941 1.9960 419.6973 420.1803 0.0722 -1.0000 -1.0000 5038506 1582559478.10 151.4238 59.9954 32.0000 1.9940 1.9959 419.5765 420.0581 0.0720 -1.0000 -1.0000 5038569 1582559478.20 151.4238 59.9954 32.0000 1.9932 1.9951 419.7866 420.2691 0.0721 -1.0000 -1.0000 5038631 1582559478.30 151.4238 59.9954 32.0000 1.9932 1.9951 419.7583 420.2401 0.0720 -1.0000 -1.0000 5038694 1582559478.40 151.4238 59.9954 32.0000 1.9946 1.9965 419.6871 420.1681 0.0721 -1.0000 -1.0000 5038772 1582559478.50 151.5155 59.9954 32.0000 1.9942 1.9961 419.7156 420.1968 0.0719 -1.0000 -1.0000 5038835 1582559478.60 151.5155 59.9954 32.0000 1.9936 1.9955 419.7415 420.2223 0.0719 -1.0000 -1.0000 5038897 1582559478.70 151.5155 59.9954 32.0000 1.9930 1.9949 419.7480 420.2298 0.0720 -1.0000 -1.0000 5038975 1582559478.80 151.5155 59.9954 32.0000 1.9947 1.9966 419.6073 420.0890 0.0720 -1.0000 -1.0000 5039038 1582559478.90 151.5155 59.9954 32.0000 1.9946 1.9964 419.5446 420.0260 0.0720 -1.0000 -1.0000 5039100 1582559479.00 151.5155 59.9954 32.0000 1.9936 1.9955 419.8082 420.2898 0.0720 -1.0000 -1.0000 5039163 1582559479.10 151.5056 59.9954 32.0000 1.9927 1.9946 419.8516 420.3323 0.0718 -1.0000 -1.0000 5039225 1582559479.20 151.5056 59.9954 32.0000 1.9933 1.9952 419.7689 420.2500 0.0719 -1.0000 -1.0000 5039288 1582559479.30 151.5056 59.9954 32.0000 1.9939 1.9958 419.6320 420.1121 0.0718 -1.0000 -1.0000 5039366 1582559479.40 151.5056 59.9954 32.0000 1.9936 1.9955 419.6155 420.0965 0.0719 -1.0000 -1.0000 5039428 1582559479.50 151.5056 59.9954 32.0000 1.9923 1.9942 419.7079 420.1894 0.0720 -1.0000 -1.0000 5040022 1582559479.60 151.5430 59.9949 32.0000 1.9935 1.9953 419.6666 420.1471 0.0718 -1.0000 -1.0000 5040085 1582559479.70 151.5557 59.9947 32.0000 1.9942 1.9961 419.5818 420.0629 0.0719 -1.0000 -1.0000 5040147 1582559479.80 151.5557 59.9947 32.0000 1.9941 1.9960 419.5873 420.0680 0.0719 -1.0000 -1.0000 5040210 1582559479.90 151.5557 59.9947 32.0000 1.9935 1.9954 419.7123 420.1938 0.0720 -1.0000 -1.0000 5040272 1582559480.00 151.5557 59.9947 32.0000 1.9930 1.9949 419.8185 420.3004 0.0719 -1.0000 -1.0000 5040335 1582559480.10 151.5557 59.9947 32.0000 1.9940 1.9959 419.6239 420.1041 0.0719 -1.0000 -1.0000 5040413 1582559480.20 151.5711 59.9947 32.0000 1.9949 1.9968 419.4842 419.9659 0.0721 -1.0000 -1.0000 5040475 1582559480.30 151.5711 59.9947 32.0000 1.9941 1.9959 419.4897 419.9702 0.0718 -1.0000 -1.0000 5040538 1582559480.40 151.5711 59.9947 32.0000 1.9927 1.9946 419.6487 420.1290 0.0718 -1.0000 -1.0000 5040663 1582559480.50 151.5711 59.9947 32.0000 1.9939 1.9958 419.6876 420.1678 0.0718 -1.0000 -1.0000 5040725 1582559480.60 151.5711 59.9947 32.0000 1.9950 1.9968 419.5499 420.0295 0.0717 -1.0000 -1.0000 5040788 1582559480.70 151.5658 59.9947 32.0000 1.9942 1.9961 419.6093 420.0892 0.0716 -1.0000 -1.0000 5040850 1582559480.80 151.5362 59.9947 32.0000 1.9930 1.9949 419.7110 420.1909 0.0716 -1.0000 -1.0000 5040913 1582559480.90 151.5362 59.9947 32.0000 1.9938 1.9957 419.7424 420.2215 0.0715 -1.0000 -1.0000 5040991 1582559481.00 151.5362 59.9947 32.0000 1.9940 1.9959 419.7000 420.1794 0.0717 -1.0000 -1.0000 5041210 1582559481.10 151.5362 59.9947 32.0000 1.9944 1.9962 419.5308 420.0100 0.0716 -1.0000 -1.0000 5041272 1582559481.20 151.5362 59.9947 32.0000 1.9931 1.9949 419.7365 420.2160 0.0717 -1.0000 -1.0000 5041335 1582559481.30 151.4879 59.9947 32.0000 1.9938 1.9957 419.7962 420.2767 0.0718 -1.0000 -1.0000 5041413 1582559481.40 151.4879 59.9947 32.0000 1.9944 1.9963 419.7384 420.2194 0.0719 -1.0000 -1.0000 5041460 1582559481.50 151.4879 59.9947 32.0000 1.9950 1.9969 419.5961 420.0766 0.0718 -1.0000 -1.0000 5041725 1582559481.60 151.4879 59.9947 32.0000 1.9938 1.9957 419.7286 420.2084 0.0717 -1.0000 -1.0000 5041803 1582559481.70 151.4879 59.9947 32.0000 1.9939 1.9958 419.8691 420.3484 0.0716 -1.0000 -1.0000 5041866 1582559481.80 151.4761 59.9947 32.0000 1.9940 1.9959 419.6127 420.0917 0.0716 -1.0000 -1.0000 5041928 1582559481.90 151.4381 59.9947 32.0000 1.9945 1.9964 419.6209 420.0989 0.0714 -1.0000 -1.0000 5041991 1582559482.00 151.4381 59.9947 32.0000 1.9943 1.9962 419.7909 420.2685 0.0714 -1.0000 -1.0000 5042053 1582559482.10 151.4381 59.9947 32.0000 1.9932 1.9951 419.7075 420.1854 0.0714 -1.0000 -1.0000 5042131 1582559482.20 151.4381 59.9947 32.0000 1.9936 1.9954 419.7357 420.2143 0.0716 -1.0000 -1.0000 5042194 1582559482.30 151.4381 59.9947 32.0000 1.9950 1.9968 419.6527 420.1319 0.0717 -1.0000 -1.0000 5042256 1582559482.40 151.4463 59.9947 32.0000 1.9941 1.9959 419.6672 420.1474 0.0718 -1.0000 -1.0000 5042335 1582559482.50 151.4463 59.9947 32.0000 1.9937 1.9956 419.7497 420.2307 0.0719 -1.0000 -1.0000 5042491 1582559482.60 151.4463 59.9947 32.0000 1.9942 1.9961 419.7804 420.2612 0.0718 -1.0000 -1.0000 5042553 1582559482.70 151.4463 59.9947 32.0000 1.9938 1.9957 419.7420 420.2220 0.0718 -1.0000 -1.0000 5042616 1582559482.80 151.4463 59.9947 32.0000 1.9945 1.9963 419.5202 420.0011 0.0722 -1.0000 -1.0000 5042678 1582559482.90 151.4371 59.9947 32.0000 1.9942 1.9961 419.7177 420.2075 0.0737 -1.0000 -1.0000 5042756 1582559483.00 151.4364 59.9947 32.0000 1.9936 1.9955 419.7491 420.2516 0.0754 -1.0000 -1.0000 5043460 1582559483.10 151.4364 59.9947 32.0000 1.9941 1.9961 419.6478 420.1529 0.0750 -1.0000 -1.0000 5043522 1582559483.20 151.4364 59.9947 32.0000 1.9948 1.9967 419.5418 420.0349 0.0734 -1.0000 -1.0000 5043600 1582559483.30 151.4364 59.9947 32.0000 1.9945 1.9964 419.6011 420.0880 0.0727 -1.0000 -1.0000 5043678 1582559483.40 151.4372 59.9947 32.0000 1.9938 1.9957 419.7404 420.2241 0.0723 -1.0000 -1.0000 5043741 1582559483.50 151.4527 59.9947 32.0000 1.9930 1.9949 419.7940 420.2770 0.0722 -1.0000 -1.0000 5043803 1582559483.60 151.4527 59.9947 32.0000 1.9941 1.9960 419.7282 420.2109 0.0721 -1.0000 -1.0000 5043866 1582559483.70 151.4527 59.9947 32.0000 1.9947 1.9966 419.5268 420.0089 0.0720 -1.0000 -1.0000 5043928 1582559483.80 151.4527 59.9947 32.0000 1.9945 1.9964 419.6171 420.0978 0.0718 -1.0000 -1.0000 5044006 1582559483.90 151.4527 59.9947 32.0000 1.9939 1.9958 419.7553 420.2352 0.0717 -1.0000 -1.0000 5044069 1582559484.00 151.4931 59.9947 32.0000 1.9932 1.9951 419.7584 420.2369 0.0715 -1.0000 -1.0000 5044131 1582559484.10 151.4931 59.9947 32.0000 1.9945 1.9964 419.6032 420.0821 0.0716 -1.0000 -1.0000 5044210 1582559484.20 151.4931 59.9947 32.0000 1.9937 1.9955 419.6072 420.0866 0.0718 -1.0000 -1.0000 5044272 1582559484.30 151.4931 59.9947 32.0000 1.9934 1.9952 419.6245 420.1041 0.0716 -1.0000 -1.0000 5044335 1582559484.40 151.4931 59.9947 32.0000 1.9932 1.9951 419.7095 420.1880 0.0715 -1.0000 -1.0000 5044397 1582559484.50 151.4874 59.9947 32.0000 1.9941 1.9960 419.5418 420.0208 0.0716 -1.0000 -1.0000 5044460 1582559484.60 151.4649 59.9947 32.0000 1.9935 1.9954 419.5360 420.0161 0.0719 -1.0000 -1.0000 5044694 1582559484.70 151.4649 59.9947 32.0000 1.9934 1.9953 419.6437 420.1263 0.0722 -1.0000 -1.0000 5044772 1582559484.80 151.4649 59.9947 32.0000 1.9930 1.9949 419.8208 420.3051 0.0723 -1.0000 -1.0000 5044835 1582559484.90 151.4649 59.9947 32.0000 1.9930 1.9949 419.7204 420.2042 0.0723 -1.0000 -1.0000 5044897 1582559485.00 151.4649 59.9947 32.0000 1.9934 1.9953 419.6741 420.1570 0.0722 -1.0000 -1.0000 5044975 1582559485.10 151.4944 59.9940 32.0000 1.9936 1.9955 419.6371 420.1196 0.0720 -1.0000 -1.0000 5045460 1582559485.20 151.4946 59.9940 32.0000 1.9929 1.9948 419.5616 420.0421 0.0718 -1.0000 -1.0000 5045522 1582559485.30 151.4946 59.9940 32.0000 1.9926 1.9945 419.7085 420.1888 0.0718 -1.0000 -1.0000 5045585 1582559485.40 151.4946 59.9940 32.0000 1.9931 1.9949 419.6209 420.1018 0.0718 -1.0000 -1.0000 5045647 1582559485.50 151.4946 59.9940 32.0000 1.9940 1.9959 419.4132 419.8928 0.0718 -1.0000 -1.0000 5045725 1582559485.60 151.4937 59.9940 32.0000 1.9938 1.9957 419.5352 420.0151 0.0717 -1.0000 -1.0000 5045960 1582559485.70 151.4931 59.9940 32.0000 1.9931 1.9950 419.6722 420.1522 0.0717 -1.0000 -1.0000 5046022 1582559485.80 151.4931 59.9940 32.0000 1.9925 1.9944 419.6956 420.1752 0.0717 -1.0000 -1.0000 5046085 1582559485.90 151.4931 59.9940 32.0000 1.9928 1.9947 419.6078 420.0881 0.0718 -1.0000 -1.0000 5046147 1582559486.00 151.4931 59.9940 32.0000 1.9943 1.9961 419.4998 419.9793 0.0717 -1.0000 -1.0000 5046210 1582559486.10 151.4931 59.9940 32.0000 1.9932 1.9951 419.5738 420.0523 0.0716 -1.0000 -1.0000 5046288 1582559486.20 151.5291 59.9940 32.0000 1.9930 1.9948 419.6459 420.1249 0.0715 -1.0000 -1.0000 5046350 1582559486.30 151.5291 59.9940 32.0000 1.9936 1.9955 419.5739 420.0516 0.0714 -1.0000 -1.0000 5046413 1582559486.40 151.5291 59.9940 32.0000 1.9943 1.9961 419.4537 419.9312 0.0715 -1.0000 -1.0000 5046491 1582559486.50 151.5291 59.9940 32.0000 1.9929 1.9948 419.6676 420.1465 0.0716 -1.0000 -1.0000 5046553 1582559486.60 151.5291 59.9940 32.0000 1.9925 1.9944 419.7387 420.2173 0.0714 -1.0000 -1.0000 5046725 1582559486.70 151.5291 59.9940 32.0000 1.9934 1.9952 419.5730 420.0518 0.0717 -1.0000 -1.0000 5046803 1582559486.80 151.4886 59.9940 32.0000 1.9938 1.9957 419.6000 420.0794 0.0717 -1.0000 -1.0000 5046881 1582559486.90 151.4500 59.9940 32.0000 1.9939 1.9957 419.5998 420.0805 0.0718 -1.0000 -1.0000 5046944 1582559487.00 151.4500 59.9940 32.0000 1.9933 1.9952 419.6959 420.1758 0.0717 -1.0000 -1.0000 5047022 1582559487.10 151.4500 59.9940 32.0000 1.9932 1.9950 419.6917 420.1722 0.0718 -1.0000 -1.0000 5047444 1582559487.20 151.4500 59.9940 32.0000 1.9929 1.9948 419.6578 420.1388 0.0719 -1.0000 -1.0000 5047507 1582559487.30 151.4500 59.9940 32.0000 1.9938 1.9957 419.5403 420.0230 0.0723 -1.0000 -1.0000 5047585 1582559487.40 151.4162 59.9940 32.0000 1.9938 1.9957 419.6023 420.0922 0.0734 -1.0000 -1.0000 5047647 1582559487.50 151.4162 59.9940 32.0000 1.9930 1.9949 419.7316 420.2210 0.0729 -1.0000 -1.0000 5047725 1582559487.60 151.4162 59.9940 32.0000 1.9928 1.9947 419.6938 420.1781 0.0723 -1.0000 -1.0000 5047788 1582559487.70 151.4162 59.9940 32.0000 1.9935 1.9954 419.5829 420.0678 0.0726 -1.0000 -1.0000 5047835 1582559487.80 151.4162 59.9940 32.0000 1.9938 1.9957 419.4877 419.9743 0.0727 -1.0000 -1.0000 5047913 1582559487.90 151.4388 59.9940 32.0000 1.9933 1.9952 419.7276 420.2123 0.0724 -1.0000 -1.0000 5047975 1582559488.00 151.4468 59.9940 32.0000 1.9929 1.9948 419.7331 420.2153 0.0720 -1.0000 -1.0000 5048038 1582559488.10 151.4468 59.9940 32.0000 1.9938 1.9956 419.7234 420.2068 0.0724 -1.0000 -1.0000 5048116 1582559488.20 151.4468 59.9940 32.0000 1.9954 1.9973 419.5671 420.0554 0.0731 -1.0000 -1.0000 5048741 1582559488.30 151.4468 59.9940 32.0000 1.9941 1.9960 419.6216 420.1132 0.0736 -1.0000 -1.0000 5048803 1582559488.40 151.4468 59.9940 32.0000 1.9936 1.9955 419.6931 420.1836 0.0732 -1.0000 -1.0000 5048881 1582559488.50 151.5282 59.9940 32.0000 1.9938 1.9957 419.7281 420.2148 0.0726 -1.0000 -1.0000 5048944 1582559488.60 151.5282 59.9940 32.0000 1.9943 1.9962 419.5329 420.0169 0.0722 -1.0000 -1.0000 5049007 1582559488.70 151.5282 59.9940 32.0000 1.9939 1.9957 419.6470 420.1290 0.0720 -1.0000 -1.0000 5049085 1582559488.80 151.5282 59.9940 32.0000 1.9932 1.9951 419.7633 420.2464 0.0721 -1.0000 -1.0000 5049147 1582559488.90 151.5282 59.9940 32.0000 1.9938 1.9957 419.7027 420.1846 0.0720 -1.0000 -1.0000 5049210 1582559489.00 151.5693 59.9940 32.0000 1.9943 1.9962 419.4877 419.9691 0.0719 -1.0000 -1.0000 5049272 1582559489.10 151.5693 59.9940 32.0000 1.9941 1.9959 419.4996 419.9822 0.0723 -1.0000 -1.0000 5049335 1582559489.20 151.5693 59.9940 32.0000 1.9937 1.9956 419.6438 420.1294 0.0727 -1.0000 -1.0000 5049460 1582559489.30 151.5693 59.9940 32.0000 1.9934 1.9954 419.7658 420.2550 0.0732 -1.0000 -1.0000 5049538 1582559489.40 151.5693 59.9940 32.0000 1.9946 1.9965 419.6828 420.1706 0.0727 -1.0000 -1.0000 5049600 1582559489.50 151.5693 59.9940 32.0000 1.9942 1.9961 419.5062 419.9885 0.0720 -1.0000 -1.0000 5049678 1582559489.60 151.5388 59.9944 32.0000 1.9935 1.9954 419.6188 420.0996 0.0718 -1.0000 -1.0000 5049756 1582559489.70 151.5388 59.9944 32.0000 1.9934 1.9952 419.6341 420.1162 0.0722 -1.0000 -1.0000 5049944 1582559489.80 151.5388 59.9944 32.0000 1.9943 1.9962 419.5227 420.0063 0.0724 -1.0000 -1.0000 5050022 1582559489.90 151.5388 59.9944 32.0000 1.9944 1.9963 419.5705 420.0546 0.0723 -1.0000 -1.0000 5050085 1582559490.00 151.5388 59.9944 32.0000 1.9931 1.9950 419.6192 420.1024 0.0723 -1.0000 -1.0000 5050147 1582559490.10 151.5213 59.9944 32.0000 1.9929 1.9948 419.7083 420.1909 0.0721 -1.0000 -1.0000 5050210 1582559490.20 151.4925 59.9944 32.0000 1.9933 1.9952 419.6374 420.1193 0.0721 -1.0000 -1.0000 5050444 1582559490.30 151.4925 59.9944 32.0000 1.9942 1.9961 419.5025 419.9859 0.0724 -1.0000 -1.0000 5050506 1582559490.40 151.4925 59.9944 32.0000 1.9940 1.9959 419.5056 419.9910 0.0726 -1.0000 -1.0000 5050600 1582559490.50 151.4925 59.9944 32.0000 1.9933 1.9952 419.7549 420.2399 0.0724 -1.0000 -1.0000 5050663 1582559490.60 151.4925 59.9944 32.0000 1.9938 1.9957 419.6612 420.1437 0.0721 -1.0000 -1.0000 5050725 1582559490.70 151.4571 59.9944 32.0000 1.9936 1.9955 419.5753 420.0566 0.0719 -1.0000 -1.0000 5051225 1582559490.80 151.4571 59.9944 32.0000 1.9936 1.9955 419.5153 419.9967 0.0720 -1.0000 -1.0000 5051288 1582559490.90 151.4571 59.9944 32.0000 1.9929 1.9948 419.7247 420.2069 0.0721 -1.0000 -1.0000 5051350 1582559491.00 151.4571 59.9944 32.0000 1.9927 1.9946 419.6718 420.1546 0.0722 -1.0000 -1.0000 5051413 1582559491.10 151.4571 59.9944 32.0000 1.9940 1.9959 419.5308 420.0130 0.0721 -1.0000 -1.0000 5051491 1582559491.20 151.4418 59.9944 32.0000 1.9933 1.9952 419.4691 419.9512 0.0720 -1.0000 -1.0000 5051725 1582559491.30 151.4407 59.9944 32.0000 1.9932 1.9950 419.5341 420.0150 0.0720 -1.0000 -1.0000 5051788 1582559491.40 151.4407 59.9944 32.0000 1.9929 1.9948 419.6763 420.1585 0.0721 -1.0000 -1.0000 5051850 1582559491.50 151.4407 59.9944 32.0000 1.9937 1.9956 419.6922 420.1757 0.0722 -1.0000 -1.0000 5051928 1582559491.60 151.4407 59.9944 32.0000 1.9945 1.9964 419.5350 420.0176 0.0722 -1.0000 -1.0000 5051991 1582559491.70 151.4407 59.9944 32.0000 1.9940 1.9959 419.5236 420.0080 0.0725 -1.0000 -1.0000 5052225 1582559491.80 151.4560 59.9944 32.0000 1.9938 1.9957 419.7424 420.2293 0.0728 -1.0000 -1.0000 5052303 1582559491.90 151.4643 59.9944 32.0000 1.9937 1.9956 419.6129 420.1003 0.0730 -1.0000 -1.0000 5052366 1582559492.00 151.4643 59.9944 32.0000 1.9935 1.9954 419.5952 420.0843 0.0731 -1.0000 -1.0000 5052428 1582559492.10 151.4643 59.9944 32.0000 1.9944 1.9963 419.4993 419.9874 0.0729 -1.0000 -1.0000 5052491 1582559492.20 151.4643 59.9944 32.0000 1.9944 1.9963 419.5353 420.0214 0.0727 -1.0000 -1.0000 5052553 1582559492.30 151.4643 59.9944 32.0000 1.9929 1.9948 419.6687 420.1549 0.0727 -1.0000 -1.0000 5052616 1582559492.40 151.4965 59.9944 32.0000 1.9939 1.9958 419.5805 420.0670 0.0728 -1.0000 -1.0000 5052694 1582559492.50 151.4965 59.9944 32.0000 1.9942 1.9961 419.4296 419.9147 0.0726 -1.0000 -1.0000 5052756 1582559492.60 151.4965 59.9944 32.0000 1.9937 1.9956 419.5198 420.0082 0.0732 -1.0000 -1.0000 5052819 1582559492.70 151.4965 59.9944 32.0000 1.9935 1.9954 419.6876 420.1808 0.0739 -1.0000 -1.0000 5052991 1582559492.80 151.4965 59.9944 32.0000 1.9939 1.9958 419.6154 420.1092 0.0737 -1.0000 -1.0000 5053053 1582559492.90 151.4992 59.9944 32.0000 1.9950 1.9969 419.6117 420.1014 0.0732 -1.0000 -1.0000 5053116 1582559493.00 151.4992 59.9944 32.0000 1.9940 1.9959 419.4855 419.9740 0.0731 -1.0000 -1.0000 5053194 1582559493.10 151.4992 59.9944 32.0000 1.9932 1.9951 419.6844 420.1744 0.0733 -1.0000 -1.0000 5053256 1582559493.20 151.4992 59.9944 32.0000 1.9938 1.9957 419.5642 420.0538 0.0731 -1.0000 -1.0000 5053319 1582559493.30 151.4992 59.9944 32.0000 1.9943 1.9962 419.4565 419.9445 0.0729 -1.0000 -1.0000 5053491 1582559493.40 151.4992 59.9944 32.0000 1.9939 1.9958 419.5982 420.0854 0.0729 -1.0000 -1.0000 5053569 1582559493.50 151.5243 59.9944 32.0000 1.9938 1.9957 419.5661 420.0542 0.0730 -1.0000 -1.0000 5053631 1582559493.60 151.5243 59.9944 32.0000 1.9936 1.9955 419.5165 420.0052 0.0731 -1.0000 -1.0000 5053694 1582559493.70 151.5243 59.9944 32.0000 1.9945 1.9964 419.5293 420.0201 0.0735 -1.0000 -1.0000 5053756 1582559493.80 151.5243 59.9944 32.0000 1.9939 1.9958 419.5693 420.0616 0.0735 -1.0000 -1.0000 5054006 1582559493.90 151.5243 59.9944 32.0000 1.9930 1.9949 419.6778 420.1676 0.0732 -1.0000 -1.0000 5054069 1582559494.00 151.5243 59.9944 32.0000 1.9932 1.9951 419.7060 420.1967 0.0734 -1.0000 -1.0000 5054131 1582559494.10 151.5159 59.9944 32.0000 1.9942 1.9961 419.5235 420.0150 0.0735 -1.0000 -1.0000 5054194 1582559494.20 151.5159 59.9944 32.0000 1.9941 1.9960 419.5145 420.0057 0.0734 -1.0000 -1.0000 5054428 1582559494.30 151.5159 59.9944 32.0000 1.9938 1.9957 419.6126 420.1035 0.0735 -1.0000 -1.0000 5054631 1582559494.40 151.5159 59.9944 32.0000 1.9939 1.9958 419.6089 420.1016 0.0736 -1.0000 -1.0000 5054710 1582559494.50 151.5159 59.9944 32.0000 1.9933 1.9952 419.5331 420.0253 0.0736 -1.0000 -1.0000 5054772 1582559494.60 151.5095 59.9942 32.0000 1.9939 1.9958 419.4735 419.9671 0.0738 -1.0000 -1.0000 5054835 1582559494.70 151.4850 59.9934 32.0000 1.9932 1.9951 419.5452 420.0375 0.0734 -1.0000 -1.0000 5054913 1582559494.80 151.4850 59.9934 32.0000 1.9928 1.9948 419.5923 420.0828 0.0733 -1.0000 -1.0000 5055507 1582559494.90 151.4850 59.9934 32.0000 1.9942 1.9962 419.5092 419.9993 0.0733 -1.0000 -1.0000 5055616 1582559495.00 151.4850 59.9934 32.0000 1.9941 1.9960 419.4155 419.9061 0.0734 -1.0000 -1.0000 5055678 1582559495.10 151.4850 59.9934 32.0000 1.9934 1.9953 419.5671 420.0568 0.0732 -1.0000 -1.0000 5055741 1582559495.20 151.4223 59.9934 32.0000 1.9937 1.9956 419.7256 420.2161 0.0734 -1.0000 -1.0000 5055803 1582559495.30 151.4223 59.9934 32.0000 1.9940 1.9959 419.6229 420.1141 0.0734 -1.0000 -1.0000 5055881 1582559495.40 151.4223 59.9934 32.0000 1.9945 1.9964 419.4999 419.9906 0.0733 -1.0000 -1.0000 5055944 1582559495.50 151.4223 59.9934 32.0000 1.9946 1.9965 419.5719 420.0627 0.0735 -1.0000 -1.0000 5056022 1582559495.60 151.4223 59.9934 32.0000 1.9929 1.9949 419.7136 420.2064 0.0737 -1.0000 -1.0000 5056085 1582559495.70 151.4122 59.9934 32.0000 1.9941 1.9960 419.6236 420.1181 0.0740 -1.0000 -1.0000 5056147 1582559495.80 151.4029 59.9934 32.0000 1.9952 1.9971 419.6491 420.1449 0.0741 -1.0000 -1.0000 5056210 1582559495.90 151.4029 59.9934 32.0000 1.9937 1.9956 419.7702 420.2658 0.0740 -1.0000 -1.0000 5056272 1582559496.00 151.4029 59.9934 32.0000 1.9934 1.9954 419.7835 420.2794 0.0741 -1.0000 -1.0000 5056335 1582559496.10 151.4029 59.9934 32.0000 1.9941 1.9960 419.5887 420.0847 0.0741 -1.0000 -1.0000 5056413 1582559496.20 151.4029 59.9934 32.0000 1.9937 1.9956 419.4729 419.9682 0.0741 -1.0000 -1.0000 5056475 1582559496.30 151.4029 59.9934 32.0000 1.9942 1.9962 419.5879 420.0826 0.0739 -1.0000 -1.0000 5056569 1582559496.40 151.5168 59.9934 32.0000 1.9936 1.9955 419.7232 420.2150 0.0735 -1.0000 -1.0000 5056694 1582559496.50 151.4796 59.9934 32.0000 1.9936 1.9955 419.7626 420.2559 0.0737 -1.0000 -1.0000 5056756 1582559496.60 151.4796 59.9934 32.0000 1.9941 1.9961 419.7008 420.1941 0.0737 -1.0000 -1.0000 5056819 1582559496.70 151.4796 59.9934 32.0000 1.9944 1.9964 419.6324 420.1243 0.0736 -1.0000 -1.0000 5056897 1582559496.80 151.4796 59.9934 32.0000 1.9937 1.9956 419.6734 420.1685 0.0741 -1.0000 -1.0000 5056960 1582559496.90 151.4796 59.9934 32.0000 1.9926 1.9945 419.7869 420.2845 0.0744 -1.0000 -1.0000 5057022 1582559497.00 151.4796 59.9934 32.0000 1.9939 1.9959 419.7324 420.2300 0.0743 -1.0000 -1.0000 5057100 1582559497.10 151.4796 59.9934 32.0000 1.9944 1.9964 419.5295 420.0266 0.0744 -1.0000 -1.0000 5057163 1582559497.20 151.4796 59.9934 32.0000 1.9942 1.9962 419.5289 420.0267 0.0744 -1.0000 -1.0000 5057225 1582559497.30 151.4796 59.9934 32.0000 1.9937 1.9956 419.6769 420.1748 0.0744 -1.0000 -1.0000 5057303 1582559497.40 151.4796 59.9934 32.0000 1.9937 1.9957 419.7671 420.2640 0.0742 -1.0000 -1.0000 5057522 1582559497.50 151.5306 59.9934 32.0000 1.9942 1.9962 419.5940 420.0897 0.0741 -1.0000 -1.0000 5057600 1582559497.60 151.5609 59.9934 32.0000 1.9936 1.9956 419.5495 420.0451 0.0742 -1.0000 -1.0000 5057663 1582559497.70 151.5609 59.9934 32.0000 1.9938 1.9957 419.6618 420.1579 0.0741 -1.0000 -1.0000 5057725 1582559497.80 151.5609 59.9934 32.0000 1.9936 1.9955 419.6801 420.1763 0.0743 -1.0000 -1.0000 5057819 1582559497.90 151.5609 59.9934 32.0000 1.9941 1.9960 419.5860 420.0849 0.0748 -1.0000 -1.0000 5057991 1582559498.00 151.5609 59.9934 32.0000 1.9937 1.9956 419.5471 420.0493 0.0751 -1.0000 -1.0000 5058053 1582559498.10 151.5548 59.9934 32.0000 1.9939 1.9958 419.6151 420.1200 0.0754 -1.0000 -1.0000 5058131 1582559498.20 151.5470 59.9934 32.0000 1.9935 1.9955 419.6624 420.1655 0.0752 -1.0000 -1.0000 5058194 1582559498.30 151.5470 59.9934 32.0000 1.9939 1.9958 419.7506 420.2534 0.0752 -1.0000 -1.0000 5058256 1582559498.40 151.5470 59.9934 32.0000 1.9937 1.9957 419.6183 420.1187 0.0748 -1.0000 -1.0000 5058710 1582559498.50 151.5470 59.9934 32.0000 1.9935 1.9954 419.4676 419.9670 0.0746 -1.0000 -1.0000 5058772 1582559498.60 151.5470 59.9934 32.0000 1.9938 1.9958 419.6183 420.1164 0.0744 -1.0000 -1.0000 5058835 1582559498.70 151.6017 59.9934 32.0000 1.9934 1.9953 419.7506 420.2459 0.0739 -1.0000 -1.0000 5058913 1582559498.80 151.6017 59.9934 32.0000 1.9950 1.9970 419.5180 420.0129 0.0739 -1.0000 -1.0000 5058975 1582559498.90 151.6017 59.9934 32.0000 1.9945 1.9964 419.5340 420.0266 0.0736 -1.0000 -1.0000 5059100 1582559499.00 151.6017 59.9934 32.0000 1.9941 1.9961 419.6817 420.1737 0.0736 -1.0000 -1.0000 5059475 1582559499.10 151.6017 59.9934 32.0000 1.9932 1.9951 419.5791 420.0712 0.0735 -1.0000 -1.0000 5059538 1582559499.20 151.5185 59.9934 32.0000 1.9942 1.9961 419.4651 419.9578 0.0736 -1.0000 -1.0000 5059600 1582559499.30 151.4598 59.9934 32.0000 1.9940 1.9960 419.4264 419.9178 0.0735 -1.0000 -1.0000 5059694 1582559499.40 151.4598 59.9934 32.0000 1.9933 1.9952 419.6946 420.1855 0.0733 -1.0000 -1.0000 5059756 1582559499.50 151.4598 59.9934 32.0000 1.9929 1.9948 419.7327 420.2257 0.0738 -1.0000 -1.0000 5059819 1582559499.60 151.4598 59.9934 32.0000 1.9933 1.9952 419.7160 420.2114 0.0741 -1.0000 -1.0000 5059881 1582559499.70 151.4598 59.9934 32.0000 1.9942 1.9961 419.5440 420.0395 0.0741 -1.0000 -1.0000 5059944 1582559499.80 151.4556 59.9937 32.0000 1.9931 1.9951 419.6204 420.1128 0.0736 -1.0000 -1.0000 5100022 1582559499.90 151.4391 59.9946 32.0000 1.9938 1.9957 419.7720 420.2667 0.0741 -1.0000 -1.0000 5100085 1582559500.00 151.4391 59.9946 32.0000 1.9933 1.9953 419.6602 420.1576 0.0744 -1.0000 -1.0000 5100210 1582559500.10 151.4391 59.9946 32.0000 1.9946 1.9965 419.5285 420.0266 0.0745 -1.0000 -1.0000 5100288 1582559500.20 151.4391 59.9946 32.0000 1.9946 1.9966 419.7345 420.2322 0.0743 -1.0000 -1.0000 5100350 1582559500.30 151.4391 59.9946 32.0000 1.9934 1.9953 419.7554 420.2523 0.0743 -1.0000 -1.0000 5100413 1582559500.40 151.4391 59.9946 32.0000 1.9944 1.9963 419.6537 420.1512 0.0744 -1.0000 -1.0000 5100491 1582559500.50 151.4352 59.9946 32.0000 1.9947 1.9966 419.6024 420.0995 0.0740 -1.0000 -1.0000 5100725 1582559500.60 151.4352 59.9946 32.0000 1.9935 1.9954 419.5812 420.0777 0.0742 -1.0000 -1.0000 5100788 1582559500.70 151.4352 59.9946 32.0000 1.9931 1.9951 419.7229 420.2198 0.0743 -1.0000 -1.0000 5100866 1582559500.80 151.4352 59.9946 32.0000 1.9930 1.9949 419.7516 420.2490 0.0743 -1.0000 -1.0000 5100928 1582559500.90 151.4352 59.9946 32.0000 1.9942 1.9961 419.6824 420.1797 0.0744 -1.0000 -1.0000 5100991 1582559501.00 151.4371 59.9946 32.0000 1.9945 1.9964 419.5525 420.0507 0.0745 -1.0000 -1.0000 5101491 1582559501.10 151.4758 59.9946 32.0000 1.9943 1.9963 419.6113 420.1106 0.0747 -1.0000 -1.0000 5101553 1582559501.20 151.4758 59.9946 32.0000 1.9943 1.9963 419.6618 420.1609 0.0746 -1.0000 -1.0000 5101616 1582559501.30 151.4758 59.9946 32.0000 1.9932 1.9952 419.6766 420.1755 0.0746 -1.0000 -1.0000 5101694 1582559501.40 151.4758 59.9946 32.0000 1.9943 1.9962 419.5878 420.0878 0.0749 -1.0000 -1.0000 5101756 1582559501.50 151.4758 59.9946 32.0000 1.9941 1.9960 419.5219 420.0245 0.0752 -1.0000 -1.0000 5101819 1582559501.60 151.5118 59.9946 32.0000 1.9937 1.9956 419.6501 420.1545 0.0753 -1.0000 -1.0000 5101944 1582559501.70 151.5204 59.9946 32.0000 1.9929 1.9949 419.6740 420.1780 0.0753 -1.0000 -1.0000 5102006 1582559501.80 151.5204 59.9946 32.0000 1.9935 1.9955 419.6367 420.1399 0.0752 -1.0000 -1.0000 5102085 1582559501.90 151.5204 59.9946 32.0000 1.9942 1.9962 419.5792 420.0817 0.0753 -1.0000 -1.0000 5102147 1582559502.00 151.5204 59.9946 32.0000 1.9932 1.9951 419.5352 420.0397 0.0754 -1.0000 -1.0000 5102210 1582559502.10 151.5204 59.9946 32.0000 1.9933 1.9953 419.7841 420.2860 0.0749 -1.0000 -1.0000 5102444 1582559502.20 151.5152 59.9946 32.0000 1.9937 1.9956 419.7392 420.2379 0.0745 -1.0000 -1.0000 5102506 1582559502.30 151.5152 59.9946 32.0000 1.9936 1.9956 419.6351 420.1330 0.0744 -1.0000 -1.0000 5102569 1582559502.40 151.5152 59.9946 32.0000 1.9951 1.9971 419.6003 420.0984 0.0745 -1.0000 -1.0000 5102647 1582559502.50 151.5152 59.9946 32.0000 1.9940 1.9959 419.7963 420.2955 0.0746 -1.0000 -1.0000 5102710 1582559502.60 151.5152 59.9946 32.0000 1.9926 1.9945 419.7502 420.2504 0.0748 -1.0000 -1.0000 5102772 1582559502.70 151.5449 59.9946 32.0000 1.9939 1.9958 419.6992 420.2004 0.0750 -1.0000 -1.0000 5102850 1582559502.80 151.5483 59.9946 32.0000 1.9945 1.9965 419.5272 420.0298 0.0752 -1.0000 -1.0000 5102913 1582559502.90 151.5483 59.9946 32.0000 1.9938 1.9958 419.6764 420.1814 0.0756 -1.0000 -1.0000 5102975 1582559503.00 151.5483 59.9946 32.0000 1.9931 1.9950 419.8089 420.3158 0.0758 -1.0000 -1.0000 5103053 1582559503.10 151.5483 59.9946 32.0000 1.9937 1.9957 419.6961 420.2007 0.0752 -1.0000 -1.0000 5103288 1582559503.20 151.5456 59.9946 32.0000 1.9942 1.9961 419.5101 420.0131 0.0750 -1.0000 -1.0000 5103350 1582559503.30 151.4925 59.9946 32.0000 1.9939 1.9958 419.5562 420.0549 0.0745 -1.0000 -1.0000 5103413 1582559503.40 151.4925 59.9946 32.0000 1.9936 1.9956 419.7681 420.2667 0.0745 -1.0000 -1.0000 5103491 1582559503.50 151.4925 59.9946 32.0000 1.9930 1.9950 419.7381 420.2366 0.0744 -1.0000 -1.0000 5103553 1582559503.60 151.4925 59.9946 32.0000 1.9938 1.9958 419.6252 420.1218 0.0742 -1.0000 -1.0000 5103803 1582559503.70 151.4925 59.9946 32.0000 1.9933 1.9952 419.5646 420.0597 0.0739 -1.0000 -1.0000 5103866 1582559503.80 151.4476 59.9946 32.0000 1.9937 1.9956 419.7366 420.2302 0.0738 -1.0000 -1.0000 5103928 1582559503.90 151.4445 59.9946 32.0000 1.9929 1.9948 419.7840 420.2793 0.0740 -1.0000 -1.0000 5103991 1582559504.00 151.4445 59.9946 32.0000 1.9935 1.9955 419.5549 420.0497 0.0740 -1.0000 -1.0000 5104053 1582559504.10 151.4445 59.9946 32.0000 1.9938 1.9958 419.5421 420.0379 0.0742 -1.0000 -1.0000 5104507 1582559504.20 151.4445 59.9946 32.0000 1.9939 1.9959 419.6518 420.1496 0.0744 -1.0000 -1.0000 5104553 1582559504.30 151.4445 59.9946 32.0000 1.9936 1.9955 419.7884 420.2844 0.0742 -1.0000 -1.0000 5104616 1582559504.40 151.4429 59.9946 32.0000 1.9935 1.9954 419.5716 420.0681 0.0742 -1.0000 -1.0000 5104694 1582559504.50 151.4429 59.9946 32.0000 1.9950 1.9969 419.5833 420.0807 0.0744 -1.0000 -1.0000 5104772 1582559504.60 151.4429 59.9946 32.0000 1.9942 1.9962 419.4794 419.9763 0.0743 -1.0000 -1.0000 5104835 1582559504.70 151.4429 59.9946 32.0000 1.9939 1.9959 419.6089 420.1048 0.0742 -1.0000 -1.0000 5104975 1582559504.80 151.4429 59.9946 32.0000 1.9939 1.9958 419.6655 420.1633 0.0746 -1.0000 -1.0000 5105038 1582559504.90 151.4659 59.9945 32.0000 1.9943 1.9962 419.4661 419.9646 0.0746 -1.0000 -1.0000 5105100 1582559505.00 151.4712 59.9945 32.0000 1.9946 1.9966 419.5498 420.0496 0.0747 -1.0000 -1.0000 5105163 1582559505.10 151.4712 59.9945 32.0000 1.9940 1.9960 419.6149 420.1149 0.0746 -1.0000 -1.0000 5105225 1582559505.20 151.4712 59.9945 32.0000 1.9936 1.9956 419.6929 420.1930 0.0747 -1.0000 -1.0000 5105491 1582559505.30 151.4712 59.9945 32.0000 1.9941 1.9960 419.6695 420.1691 0.0747 -1.0000 -1.0000 5105553 1582559505.40 151.4712 59.9945 32.0000 1.9941 1.9961 419.6722 420.1724 0.0748 -1.0000 -1.0000 5105631 1582559505.50 151.4843 59.9945 32.0000 1.9937 1.9957 419.4748 419.9771 0.0752 -1.0000 -1.0000 5105694 1582559505.60 151.4843 59.9945 32.0000 1.9936 1.9956 419.5812 420.0861 0.0756 -1.0000 -1.0000 5105756 1582559505.70 151.4843 59.9945 32.0000 1.9939 1.9959 419.7043 420.2111 0.0758 -1.0000 -1.0000 5105991 1582559505.80 151.4843 59.9945 32.0000 1.9936 1.9956 419.8253 420.3300 0.0753 -1.0000 -1.0000 5106069 1582559505.90 151.4843 59.9945 32.0000 1.9944 1.9964 419.7257 420.2268 0.0747 -1.0000 -1.0000 5106131 1582559506.00 151.4971 59.9945 32.0000 1.9940 1.9959 419.6863 420.1836 0.0743 -1.0000 -1.0000 5106194 1582559506.10 151.5589 59.9945 32.0000 1.9932 1.9951 419.7761 420.2720 0.0741 -1.0000 -1.0000 5106256 1582559506.20 151.5589 59.9945 32.0000 1.9930 1.9949 419.7597 420.2565 0.0742 -1.0000 -1.0000 5106460 1582559506.30 151.5589 59.9945 32.0000 1.9944 1.9963 419.5833 420.0797 0.0743 -1.0000 -1.0000 5106522 1582559506.40 151.5589 59.9945 32.0000 1.9940 1.9960 419.5376 420.0356 0.0746 -1.0000 -1.0000 5106600 1582559506.50 151.5624 59.9945 32.0000 1.9942 1.9962 419.6165 420.1173 0.0749 -1.0000 -1.0000 5106663 1582559506.60 151.6007 59.9945 32.0000 1.9936 1.9955 419.6781 420.1773 0.0747 -1.0000 -1.0000 5106725 1582559506.70 151.6007 59.9945 32.0000 1.9933 1.9953 419.6847 420.1853 0.0748 -1.0000 -1.0000 5106991 1582559506.80 151.6007 59.9945 32.0000 1.9936 1.9956 419.6497 420.1500 0.0748 -1.0000 -1.0000 5107053 1582559506.90 151.6007 59.9945 32.0000 1.9946 1.9965 419.5721 420.0709 0.0745 -1.0000 -1.0000 5107116 1582559507.00 151.6007 59.9945 32.0000 1.9942 1.9962 419.5517 420.0478 0.0741 -1.0000 -1.0000 5107194 1582559507.10 151.5499 59.9945 32.0000 1.9943 1.9962 419.6947 420.1911 0.0743 -1.0000 -1.0000 5107256 1582559507.20 151.5194 59.9945 32.0000 1.9943 1.9962 419.7166 420.2146 0.0745 -1.0000 -1.0000 5108241 1582559507.30 151.5194 59.9945 32.0000 1.9944 1.9963 419.6026 420.1010 0.0745 -1.0000 -1.0000 5108303 1582559507.40 151.5194 59.9945 32.0000 1.9951 1.9970 419.5498 420.0487 0.0747 -1.0000 -1.0000 5108366 1582559507.50 151.5194 59.9945 32.0000 1.9934 1.9954 419.6964 420.1984 0.0752 -1.0000 -1.0000 5108444 1582559507.60 151.5194 59.9945 32.0000 1.9934 1.9954 419.7583 420.2642 0.0758 -1.0000 -1.0000 5108506 1582559507.70 151.5957 59.9945 32.0000 1.9940 1.9960 419.6160 420.1252 0.0762 -1.0000 -1.0000 5108569 1582559507.80 151.5957 59.9945 32.0000 1.9938 1.9957 419.5766 420.0854 0.0760 -1.0000 -1.0000 5108647 1582559507.90 151.5957 59.9945 32.0000 1.9943 1.9963 419.7772 420.2847 0.0759 -1.0000 -1.0000 5108710 1582559508.00 151.5957 59.9945 32.0000 1.9938 1.9958 419.7759 420.2849 0.0760 -1.0000 -1.0000 5108772 1582559508.10 151.5957 59.9945 32.0000 1.9934 1.9954 419.7839 420.2922 0.0759 -1.0000 -1.0000 5108850 1582559508.20 151.5262 59.9945 32.0000 1.9944 1.9964 419.7611 420.2688 0.0759 -1.0000 -1.0000 5108913 1582559508.30 151.5262 59.9945 32.0000 1.9941 1.9961 419.6048 420.1124 0.0760 -1.0000 -1.0000 5108975 1582559508.40 151.5262 59.9945 32.0000 1.9933 1.9953 419.7259 420.2358 0.0763 -1.0000 -1.0000 5109053 1582559508.50 151.5262 59.9945 32.0000 1.9938 1.9958 419.7297 420.2397 0.0762 -1.0000 -1.0000 5109116 1582559508.60 151.5262 59.9945 32.0000 1.9942 1.9962 419.6353 420.1436 0.0762 -1.0000 -1.0000 5109178 1582559508.70 151.5262 59.9945 32.0000 1.9943 1.9963 419.5342 420.0465 0.0766 -1.0000 -1.0000 5109256 1582559508.80 151.5293 59.9945 32.0000 1.9933 1.9953 419.6278 420.1422 0.0771 -1.0000 -1.0000 5109319 1582559508.90 151.5293 59.9945 32.0000 1.9933 1.9953 419.6921 420.2100 0.0774 -1.0000 -1.0000 5109382 1582559509.00 151.5293 59.9945 32.0000 1.9926 1.9946 419.6964 420.2147 0.0775 -1.0000 -1.0000 5109460 1582559509.10 151.5293 59.9945 32.0000 1.9937 1.9958 419.5669 420.0844 0.0773 -1.0000 -1.0000 5109522 1582559509.20 151.5293 59.9945 32.0000 1.9940 1.9960 419.5651 420.0795 0.0768 -1.0000 -1.0000 5109585 1582559509.30 151.5293 59.9945 32.0000 1.9945 1.9965 419.5706 420.0833 0.0767 -1.0000 -1.0000 5109975 1582559509.40 151.5293 59.9945 32.0000 1.9932 1.9952 419.6582 420.1708 0.0766 -1.0000 -1.0000 5110038 1582559509.50 151.5293 59.9945 32.0000 1.9938 1.9958 419.6150 420.1248 0.0760 -1.0000 -1.0000 5110131 1582559509.60 151.5293 59.9945 32.0000 1.9941 1.9961 419.4303 419.9373 0.0758 -1.0000 -1.0000 5110194 1582559509.70 151.5293 59.9945 32.0000 1.9945 1.9964 419.6685 420.1742 0.0755 -1.0000 -1.0000 5110256 1582559509.80 151.5293 59.9945 32.0000 1.9936 1.9956 419.7340 420.2369 0.0750 -1.0000 -1.0000 5110319 1582559509.90 151.5684 59.9947 32.0000 1.9941 1.9960 419.7803 420.2831 0.0752 -1.0000 -1.0000 5110381 1582559510.00 151.5684 59.9947 32.0000 1.9942 1.9962 419.5186 420.0229 0.0755 -1.0000 -1.0000 5110444 1582559510.10 151.5684 59.9947 32.0000 1.9950 1.9970 419.5787 420.0842 0.0755 -1.0000 -1.0000 5110522 1582559510.20 151.5684 59.9947 32.0000 1.9949 1.9968 419.7779 420.2830 0.0755 -1.0000 -1.0000 5110585 1582559510.30 151.5684 59.9947 32.0000 1.9938 1.9958 419.7542 420.2590 0.0754 -1.0000 -1.0000 5110647 1582559510.40 151.5684 59.9947 32.0000 1.9946 1.9966 419.5994 420.1032 0.0753 -1.0000 -1.0000 5110725 1582559510.50 151.5973 59.9947 32.0000 1.9949 1.9969 419.5296 420.0347 0.0756 -1.0000 -1.0000 5110788 1582559510.60 151.5973 59.9947 32.0000 1.9947 1.9967 419.8153 420.3209 0.0756 -1.0000 -1.0000 5110850 1582559510.70 151.5973 59.9947 32.0000 1.9947 1.9967 419.7603 420.2669 0.0756 -1.0000 -1.0000 5110928 1582559510.80 151.5973 59.9947 32.0000 1.9953 1.9973 419.6889 420.1931 0.0754 -1.0000 -1.0000 5110991 1582559510.90 151.5973 59.9947 32.0000 1.9948 1.9968 419.6665 420.1705 0.0754 -1.0000 -1.0000 5111053 1582559511.00 151.5698 59.9947 32.0000 1.9943 1.9963 419.7338 420.2376 0.0754 -1.0000 -1.0000 5111132 1582559511.10 151.5515 59.9947 32.0000 1.9945 1.9965 419.8190 420.3249 0.0756 -1.0000 -1.0000 5111194 1582559511.20 151.5515 59.9947 32.0000 1.9943 1.9963 419.8039 420.3107 0.0757 -1.0000 -1.0000 5111256 1582559511.30 151.5515 59.9947 32.0000 1.9948 1.9968 419.6366 420.1432 0.0758 -1.0000 -1.0000 5111319 1582559511.40 151.5515 59.9947 32.0000 1.9951 1.9971 419.6448 420.1539 0.0761 -1.0000 -1.0000 5111382 1582559511.50 151.5515 59.9947 32.0000 1.9946 1.9966 419.7113 420.2212 0.0762 -1.0000 -1.0000 5111460 1582559511.60 151.5402 59.9947 32.0000 1.9947 1.9967 419.7698 420.2798 0.0763 -1.0000 -1.0000 5111522 1582559511.70 151.5402 59.9947 32.0000 1.9943 1.9963 419.7361 420.2495 0.0768 -1.0000 -1.0000 5111585 1582559511.80 151.5402 59.9947 32.0000 1.9941 1.9962 419.6238 420.1390 0.0770 -1.0000 -1.0000 5111663 1582559511.90 151.5402 59.9947 32.0000 1.9938 1.9958 419.7415 420.2554 0.0768 -1.0000 -1.0000 5111725 1582559512.00 151.5402 59.9947 32.0000 1.9947 1.9967 419.7337 420.2447 0.0764 -1.0000 -1.0000 5111788 1582559512.10 151.5726 59.9947 32.0000 1.9954 1.9974 419.6107 420.1204 0.0763 -1.0000 -1.0000 5111866 1582559512.20 151.5926 59.9947 32.0000 1.9962 1.9982 419.5405 420.0495 0.0761 -1.0000 -1.0000 5111928 1582559512.30 151.5926 59.9947 32.0000 1.9946 1.9966 419.5826 420.0922 0.0762 -1.0000 -1.0000 5111991 1582559512.40 151.5926 59.9947 32.0000 1.9939 1.9958 419.7112 420.2188 0.0758 -1.0000 -1.0000 5112225 1582559512.50 151.5926 59.9947 32.0000 1.9936 1.9955 419.7545 420.2599 0.0755 -1.0000 -1.0000 5112288 1582559512.60 151.5926 59.9947 32.0000 1.9943 1.9962 419.6231 420.1291 0.0756 -1.0000 -1.0000 5112350 1582559512.70 151.5665 59.9947 32.0000 1.9943 1.9962 419.5795 420.0830 0.0752 -1.0000 -1.0000 5112428 1582559512.80 151.5665 59.9947 32.0000 1.9948 1.9968 419.6528 420.1552 0.0750 -1.0000 -1.0000 5112491 1582559512.90 151.5665 59.9947 32.0000 1.9938 1.9958 419.6776 420.1794 0.0750 -1.0000 -1.0000 5113256 1582559513.00 151.5665 59.9947 32.0000 1.9935 1.9955 419.5993 420.1032 0.0754 -1.0000 -1.0000 5113319 1582559513.10 151.5665 59.9947 32.0000 1.9949 1.9968 419.5669 420.0705 0.0752 -1.0000 -1.0000 5113397 1582559513.20 151.5872 59.9947 32.0000 1.9935 1.9955 419.6984 420.1998 0.0748 -1.0000 -1.0000 5113444 1582559513.30 151.5947 59.9947 32.0000 1.9937 1.9956 419.7095 420.2097 0.0748 -1.0000 -1.0000 5113522 1582559513.40 151.5947 59.9947 32.0000 1.9942 1.9962 419.6525 420.1517 0.0746 -1.0000 -1.0000 5113585 1582559513.50 151.5947 59.9947 32.0000 1.9949 1.9969 419.5047 420.0036 0.0747 -1.0000 -1.0000 5113663 1582559513.60 151.5947 59.9947 32.0000 1.9936 1.9956 419.5971 420.0984 0.0750 -1.0000 -1.0000 5113725 1582559513.70 151.5947 59.9947 32.0000 1.9936 1.9955 419.7258 420.2264 0.0749 -1.0000 -1.0000 5113788 1582559513.80 151.5693 59.9947 32.0000 1.9937 1.9957 419.7875 420.2905 0.0751 -1.0000 -1.0000 5113866 1582559513.90 151.5693 59.9947 32.0000 1.9945 1.9964 419.6382 420.1400 0.0750 -1.0000 -1.0000 5113991 1582559514.00 151.5693 59.9947 32.0000 1.9942 1.9962 419.4750 419.9773 0.0752 -1.0000 -1.0000 5114053 1582559514.10 151.5693 59.9947 32.0000 1.9939 1.9959 419.8315 420.3364 0.0754 -1.0000 -1.0000 5114131 1582559514.20 151.5693 59.9947 32.0000 1.9941 1.9961 419.7546 420.2580 0.0753 -1.0000 -1.0000 5114194 1582559514.30 151.5242 59.9947 32.0000 1.9943 1.9963 419.7459 420.2495 0.0752 -1.0000 -1.0000 5114256 1582559514.40 151.5242 59.9947 32.0000 1.9941 1.9961 419.4949 419.9990 0.0752 -1.0000 -1.0000 5114522 1582559514.50 151.5242 59.9947 32.0000 1.9941 1.9960 419.6485 420.1494 0.0749 -1.0000 -1.0000 5114585 1582559514.60 151.5242 59.9947 32.0000 1.9939 1.9958 419.7613 420.2608 0.0745 -1.0000 -1.0000 5114647 1582559514.70 151.5242 59.9947 32.0000 1.9936 1.9956 419.6961 420.1984 0.0752 -1.0000 -1.0000 5114710 1582559514.80 151.5191 59.9948 32.0000 1.9954 1.9973 419.5900 420.0947 0.0755 -1.0000 -1.0000 5114850 1582559514.90 151.5075 59.9951 32.0000 1.9948 1.9968 419.5043 420.0088 0.0754 -1.0000 -1.0000 5114975 1582559515.00 151.5075 59.9951 32.0000 1.9936 1.9956 419.5875 420.0905 0.0752 -1.0000 -1.0000 5115038 1582559515.10 151.5075 59.9951 32.0000 1.9938 1.9958 419.7464 420.2490 0.0751 -1.0000 -1.0000 5115116 1582559515.20 151.5075 59.9951 32.0000 1.9938 1.9958 419.6909 420.1936 0.0751 -1.0000 -1.0000 5115178 1582559515.30 151.5075 59.9951 32.0000 1.9944 1.9963 419.5823 420.0848 0.0751 -1.0000 -1.0000 5115241 1582559515.40 151.5170 59.9951 32.0000 1.9937 1.9957 419.6564 420.1579 0.0750 -1.0000 -1.0000 5115303 1582559515.50 151.5170 59.9951 32.0000 1.9939 1.9959 419.7924 420.2974 0.0755 -1.0000 -1.0000 5115460 1582559515.60 151.5170 59.9951 32.0000 1.9942 1.9961 419.5952 420.0998 0.0754 -1.0000 -1.0000 5115522 1582559515.70 151.5170 59.9951 32.0000 1.9948 1.9968 419.5373 420.0398 0.0750 -1.0000 -1.0000 5115585 1582559515.80 151.5170 59.9951 32.0000 1.9943 1.9962 419.7062 420.2074 0.0749 -1.0000 -1.0000 5115647 1582559515.90 151.5164 59.9951 32.0000 1.9940 1.9960 419.7135 420.2145 0.0750 -1.0000 -1.0000 5115710 1582559516.00 151.5137 59.9951 32.0000 1.9941 1.9961 419.7239 420.2266 0.0752 -1.0000 -1.0000 5115975 1582559516.10 151.5137 59.9951 32.0000 1.9945 1.9964 419.4722 419.9734 0.0750 -1.0000 -1.0000 5116053 1582559516.20 151.5137 59.9951 32.0000 1.9949 1.9968 419.4887 419.9908 0.0751 -1.0000 -1.0000 5116116 1582559516.30 151.5137 59.9951 32.0000 1.9945 1.9965 419.5689 420.0736 0.0756 -1.0000 -1.0000 5116178 1582559516.40 151.5137 59.9951 32.0000 1.9942 1.9962 419.7053 420.2137 0.0761 -1.0000 -1.0000 5116241 1582559516.50 151.5638 59.9951 32.0000 1.9940 1.9960 419.5985 420.1103 0.0767 -1.0000 -1.0000 5116960 1582559516.60 151.5638 59.9951 32.0000 1.9948 1.9968 419.5620 420.0768 0.0769 -1.0000 -1.0000 5117022 1582559516.70 151.5638 59.9951 32.0000 1.9945 1.9965 419.6115 420.1235 0.0764 -1.0000 -1.0000 5117100 1582559516.80 151.5638 59.9951 32.0000 1.9938 1.9958 419.7554 420.2639 0.0759 -1.0000 -1.0000 5117163 1582559516.90 151.5638 59.9951 32.0000 1.9945 1.9965 419.7063 420.2139 0.0759 -1.0000 -1.0000 5117225 1582559517.00 151.6193 59.9951 32.0000 1.9936 1.9955 419.6051 420.1125 0.0758 -1.0000 -1.0000 5117303 1582559517.10 151.6193 59.9951 32.0000 1.9945 1.9965 419.6059 420.1127 0.0757 -1.0000 -1.0000 5117366 1582559517.20 151.6193 59.9951 32.0000 1.9946 1.9965 419.6561 420.1611 0.0753 -1.0000 -1.0000 5117428 1582559517.30 151.6193 59.9951 32.0000 1.9937 1.9957 419.7483 420.2510 0.0751 -1.0000 -1.0000 5117507 1582559517.40 151.6193 59.9951 32.0000 1.9933 1.9953 419.8135 420.3173 0.0752 -1.0000 -1.0000 5117569 1582559517.50 151.6193 59.9951 32.0000 1.9932 1.9951 419.6687 420.1714 0.0751 -1.0000 -1.0000 5117710 1582559517.60 151.6105 59.9951 32.0000 1.9946 1.9965 419.5362 420.0386 0.0751 -1.0000 -1.0000 5117772 1582559517.70 151.6105 59.9951 32.0000 1.9940 1.9959 419.7218 420.2238 0.0750 -1.0000 -1.0000 5117835 1582559517.80 151.6105 59.9951 32.0000 1.9934 1.9954 419.7731 420.2771 0.0753 -1.0000 -1.0000 5117913 1582559517.90 151.6105 59.9951 32.0000 1.9950 1.9970 419.5843 420.0878 0.0752 -1.0000 -1.0000 5117975 1582559518.00 151.6105 59.9951 32.0000 1.9947 1.9967 419.5900 420.0923 0.0751 -1.0000 -1.0000 5118241 1582559518.10 151.6260 59.9951 32.0000 1.9947 1.9967 419.6161 420.1172 0.0747 -1.0000 -1.0000 5118303 1582559518.20 151.6260 59.9951 32.0000 1.9940 1.9959 419.7203 420.2180 0.0744 -1.0000 -1.0000 5118366 1582559518.30 151.6260 59.9951 32.0000 1.9939 1.9959 419.7155 420.2131 0.0744 -1.0000 -1.0000 5118428 1582559518.40 151.6260 59.9951 32.0000 1.9948 1.9968 419.5950 420.0933 0.0745 -1.0000 -1.0000 5118506 1582559518.50 151.6260 59.9951 32.0000 1.9955 1.9974 419.5925 420.0914 0.0747 -1.0000 -1.0000 5118569 1582559518.60 151.5913 59.9951 32.0000 1.9939 1.9959 419.6651 420.1652 0.0747 -1.0000 -1.0000 5118631 1582559518.70 151.5855 59.9951 32.0000 1.9938 1.9958 419.6674 420.1662 0.0746 -1.0000 -1.0000 5118694 1582559518.80 151.5855 59.9951 32.0000 1.9947 1.9966 419.4441 419.9434 0.0747 -1.0000 -1.0000 5118756 1582559518.90 151.5855 59.9951 32.0000 1.9941 1.9961 419.5968 420.0968 0.0748 -1.0000 -1.0000 5118819 1582559519.00 151.5855 59.9951 32.0000 1.9941 1.9961 419.6860 420.1868 0.0748 -1.0000 -1.0000 5118991 1582559519.10 151.5855 59.9951 32.0000 1.9946 1.9966 419.8080 420.3095 0.0749 -1.0000 -1.0000 5119053 1582559519.20 151.5008 59.9951 32.0000 1.9949 1.9968 419.7164 420.2172 0.0749 -1.0000 -1.0000 5119116 1582559519.30 151.5008 59.9951 32.0000 1.9942 1.9961 419.5362 420.0377 0.0750 -1.0000 -1.0000 5119178 1582559519.40 151.5008 59.9951 32.0000 1.9943 1.9963 419.5659 420.0670 0.0750 -1.0000 -1.0000 5119241 1582559519.50 151.5008 59.9951 32.0000 1.9934 1.9954 419.7460 420.2505 0.0754 -1.0000 -1.0000 5119725 1582559519.60 151.5008 59.9951 32.0000 1.9942 1.9962 419.7060 420.2120 0.0757 -1.0000 -1.0000 5119788 1582559519.70 151.4769 59.9951 32.0000 1.9943 1.9963 419.5792 420.0850 0.0756 -1.0000 -1.0000 5119850 1582559519.80 151.4769 59.9951 32.0000 1.9946 1.9966 419.5354 420.0423 0.0758 -1.0000 -1.0000 5119928 1582559519.90 151.4769 59.9951 32.0000 1.9933 1.9953 419.7882 420.2954 0.0757 -1.0000 -1.0000 5119991 1582559520.00 151.4769 59.9951 32.0000 1.9931 1.9951 419.7253 420.2305 0.0755 -1.0000 -1.0000 5120053 1582559520.10 151.4769 59.9951 32.0000 1.9934 1.9954 419.6488 420.1530 0.0753 -1.0000 -1.0000 5120116 1582559520.20 151.4769 59.9951 32.0000 1.9942 1.9962 419.5409 420.0420 0.0748 -1.0000 -1.0000 5120178 1582559520.30 151.4814 59.9951 32.0000 1.9944 1.9964 419.6978 420.1972 0.0746 -1.0000 -1.0000 5120241 1582559520.40 151.4953 59.9951 32.0000 1.9941 1.9960 419.7699 420.2682 0.0744 -1.0000 -1.0000 5120319 1582559520.50 151.4953 59.9951 32.0000 1.9943 1.9962 419.7375 420.2351 0.0744 -1.0000 -1.0000 5120413 1582559520.60 151.4953 59.9951 32.0000 1.9954 1.9974 419.6186 420.1161 0.0744 -1.0000 -1.0000 5120491 1582559520.70 151.4953 59.9951 32.0000 1.9943 1.9962 419.5549 420.0515 0.0742 -1.0000 -1.0000 5120569 1582559520.80 151.4953 59.9951 32.0000 1.9938 1.9957 419.6882 420.1856 0.0745 -1.0000 -1.0000 5120631 1582559520.90 151.5070 59.9951 32.0000 1.9932 1.9951 419.7729 420.2728 0.0747 -1.0000 -1.0000 5120694 1582559521.00 151.5071 59.9951 32.0000 1.9940 1.9959 419.6427 420.1424 0.0746 -1.0000 -1.0000 5120756 1582559521.10 151.5071 59.9951 32.0000 1.9946 1.9965 419.6966 420.1940 0.0742 -1.0000 -1.0000 5121007 1582559521.20 151.5071 59.9951 32.0000 1.9942 1.9961 419.7649 420.2595 0.0741 -1.0000 -1.0000 5121069 1582559521.30 151.5071 59.9951 32.0000 1.9936 1.9956 419.8062 420.3030 0.0743 -1.0000 -1.0000 5121132 1582559521.40 151.5071 59.9951 32.0000 1.9949 1.9968 419.6320 420.1271 0.0740 -1.0000 -1.0000 5121194 1582559521.50 151.5392 59.9951 32.0000 1.9949 1.9968 419.5306 420.0260 0.0740 -1.0000 -1.0000 5121272 1582559521.60 151.5392 59.9951 32.0000 1.9938 1.9957 419.5338 420.0279 0.0740 -1.0000 -1.0000 5121507 1582559521.70 151.5392 59.9951 32.0000 1.9935 1.9954 419.7246 420.2207 0.0742 -1.0000 -1.0000 5121569 1582559521.80 151.5392 59.9951 32.0000 1.9937 1.9956 419.7169 420.2140 0.0743 -1.0000 -1.0000 5121647 1582559521.90 151.5392 59.9951 32.0000 1.9942 1.9962 419.5279 420.0230 0.0740 -1.0000 -1.0000 5121710 1582559522.00 151.5539 59.9951 32.0000 1.9942 1.9962 419.5235 420.0191 0.0741 -1.0000 -1.0000 5121772 1582559522.10 151.5539 59.9951 32.0000 1.9940 1.9959 419.5203 420.0169 0.0743 -1.0000 -1.0000 5121991 1582559522.20 151.5539 59.9951 32.0000 1.9933 1.9952 419.6885 420.1866 0.0744 -1.0000 -1.0000 5122069 1582559522.30 151.5539 59.9951 32.0000 1.9936 1.9956 419.5060 420.0035 0.0744 -1.0000 -1.0000 5122147 1582559522.40 151.5539 59.9951 32.0000 1.9938 1.9958 419.4992 419.9975 0.0746 -1.0000 -1.0000 5122225 1582559522.50 151.5575 59.9951 32.0000 1.9937 1.9956 419.6113 420.1095 0.0743 -1.0000 -1.0000 5122288 1582559522.60 151.5652 59.9951 32.0000 1.9937 1.9956 419.7183 420.2158 0.0744 -1.0000 -1.0000 5122725 1582559522.70 151.5652 59.9951 32.0000 1.9931 1.9951 419.6222 420.1200 0.0745 -1.0000 -1.0000 5122803 1582559522.80 151.5652 59.9951 32.0000 1.9943 1.9962 419.5401 420.0378 0.0744 -1.0000 -1.0000 5122866 1582559522.90 151.5652 59.9951 32.0000 1.9940 1.9959 419.4820 419.9792 0.0744 -1.0000 -1.0000 5122928 1582559523.00 151.5652 59.9951 32.0000 1.9930 1.9949 419.8151 420.3132 0.0744 -1.0000 -1.0000 5122991 1582559523.10 151.5775 59.9951 32.0000 1.9939 1.9959 419.7370 420.2363 0.0747 -1.0000 -1.0000 5123241 1582559523.20 151.5775 59.9951 32.0000 1.9935 1.9954 419.6333 420.1338 0.0748 -1.0000 -1.0000 5123303 1582559523.30 151.5775 59.9951 32.0000 1.9942 1.9961 419.5930 420.0937 0.0749 -1.0000 -1.0000 5123382 1582559523.40 151.5775 59.9951 32.0000 1.9935 1.9955 419.7009 420.2016 0.0748 -1.0000 -1.0000 5123444 1582559523.50 151.5775 59.9951 32.0000 1.9938 1.9957 419.7485 420.2495 0.0749 -1.0000 -1.0000 5123522 1582559523.60 151.5682 59.9951 32.0000 1.9937 1.9956 419.6078 420.1103 0.0753 -1.0000 -1.0000 5123756 1582559523.70 151.5646 59.9951 32.0000 1.9944 1.9964 419.5250 420.0316 0.0759 -1.0000 -1.0000 5123819 1582559523.80 151.5646 59.9951 32.0000 1.9936 1.9956 419.6803 420.1868 0.0756 -1.0000 -1.0000 5123897 1582559523.90 151.5646 59.9951 32.0000 1.9938 1.9958 419.7382 420.2414 0.0752 -1.0000 -1.0000 5123960 1582559524.00 151.5646 59.9951 32.0000 1.9944 1.9964 419.7744 420.2770 0.0751 -1.0000 -1.0000 5124022 1582559524.10 151.5646 59.9951 32.0000 1.9939 1.9958 419.5987 420.1014 0.0752 -1.0000 -1.0000 5124241 1582559524.20 151.5646 59.9951 32.0000 1.9944 1.9964 419.5309 420.0335 0.0751 -1.0000 -1.0000 5124303 1582559524.30 151.5646 59.9951 32.0000 1.9944 1.9964 419.6267 420.1275 0.0747 -1.0000 -1.0000 5124366 1582559524.40 151.5646 59.9951 32.0000 1.9935 1.9955 419.7829 420.2807 0.0744 -1.0000 -1.0000 5124444 1582559524.50 151.5646 59.9951 32.0000 1.9944 1.9963 419.6937 420.1900 0.0741 -1.0000 -1.0000 5124506 1582559524.60 151.5646 59.9951 32.0000 1.9947 1.9966 419.5629 420.0585 0.0741 -1.0000 -1.0000 5124569 1582559524.70 151.5795 59.9949 32.0000 1.9939 1.9959 419.5571 420.0534 0.0742 -1.0000 -1.0000 5124960 1582559524.80 151.5795 59.9949 32.0000 1.9930 1.9949 419.6838 420.1826 0.0747 -1.0000 -1.0000 5125022 1582559524.90 151.5795 59.9949 32.0000 1.9943 1.9963 419.7060 420.2081 0.0750 -1.0000 -1.0000 5125085 1582559525.00 151.5795 59.9949 32.0000 1.9938 1.9958 419.6724 420.1743 0.0751 -1.0000 -1.0000 5125147 1582559525.10 151.5795 59.9949 32.0000 1.9945 1.9965 419.5454 420.0475 0.0750 -1.0000 -1.0000 5125225 1582559525.20 151.5645 59.9949 32.0000 1.9940 1.9960 419.5414 420.0438 0.0751 -1.0000 -1.0000 5125491 1582559525.30 151.5419 59.9949 32.0000 1.9933 1.9953 419.8007 420.3035 0.0751 -1.0000 -1.0000 5125569 1582559525.40 151.5419 59.9949 32.0000 1.9941 1.9961 419.7032 420.2034 0.0746 -1.0000 -1.0000 5125632 1582559525.50 151.5419 59.9949 32.0000 1.9946 1.9965 419.5850 420.0835 0.0745 -1.0000 -1.0000 5125694 1582559525.60 151.5419 59.9949 32.0000 1.9938 1.9958 419.6143 420.1122 0.0744 -1.0000 -1.0000 5125756 1582559525.70 151.5419 59.9949 32.0000 1.9936 1.9956 419.7766 420.2739 0.0743 -1.0000 -1.0000 5125819 1582559525.80 151.4859 59.9949 32.0000 1.9938 1.9958 419.6860 420.1827 0.0743 -1.0000 -1.0000 5125897 1582559525.90 151.4859 59.9949 32.0000 1.9938 1.9957 419.5521 420.0473 0.0741 -1.0000 -1.0000 5125960 1582559526.00 151.4859 59.9949 32.0000 1.9940 1.9959 419.5516 420.0475 0.0741 -1.0000 -1.0000 5126022 1582559526.10 151.4859 59.9949 32.0000 1.9932 1.9952 419.6733 420.1705 0.0744 -1.0000 -1.0000 5126085 1582559526.20 151.4859 59.9949 32.0000 1.9930 1.9950 419.7049 420.2049 0.0747 -1.0000 -1.0000 5126147 1582559526.30 151.4859 59.9949 32.0000 1.9945 1.9965 419.6843 420.1822 0.0743 -1.0000 -1.0000 5126210 1582559526.40 151.4935 59.9949 32.0000 1.9941 1.9960 419.4480 419.9444 0.0742 -1.0000 -1.0000 5126288 1582559526.50 151.5056 59.9949 32.0000 1.9938 1.9957 419.4801 419.9772 0.0743 -1.0000 -1.0000 5126428 1582559526.60 151.5056 59.9949 32.0000 1.9935 1.9954 419.5940 420.0918 0.0745 -1.0000 -1.0000 5126491 1582559526.70 151.5056 59.9949 32.0000 1.9927 1.9947 419.7067 420.2065 0.0748 -1.0000 -1.0000 5126725 1582559526.80 151.5056 59.9949 32.0000 1.9940 1.9960 419.5495 420.0507 0.0750 -1.0000 -1.0000 5126788 1582559526.90 151.5056 59.9949 32.0000 1.9937 1.9956 419.4874 419.9929 0.0757 -1.0000 -1.0000 5126850 1582559527.00 151.5594 59.9949 32.0000 1.9935 1.9955 419.6853 420.1916 0.0756 -1.0000 -1.0000 5126928 1582559527.10 151.5594 59.9949 32.0000 1.9933 1.9953 419.7076 420.2138 0.0757 -1.0000 -1.0000 5126991 1582559527.20 151.5594 59.9949 32.0000 1.9945 1.9964 419.6386 420.1455 0.0759 -1.0000 -1.0000 5127225 1582559527.30 151.5594 59.9949 32.0000 1.9943 1.9963 419.4581 419.9689 0.0764 -1.0000 -1.0000 5127288 1582559527.40 151.5594 59.9949 32.0000 1.9933 1.9953 419.5080 420.0194 0.0765 -1.0000 -1.0000 5127350 1582559527.50 151.5594 59.9949 32.0000 1.9933 1.9953 419.6139 420.1255 0.0764 -1.0000 -1.0000 5127428 1582559527.60 151.5584 59.9949 32.0000 1.9930 1.9950 419.7218 420.2315 0.0760 -1.0000 -1.0000 5127491 1582559527.70 151.5577 59.9949 32.0000 1.9934 1.9954 419.5580 420.0613 0.0750 -1.0000 -1.0000 5127756 1582559527.80 151.5577 59.9949 32.0000 1.9935 1.9955 419.5732 420.0716 0.0745 -1.0000 -1.0000 5127835 1582559527.90 151.5577 59.9949 32.0000 1.9936 1.9955 419.4375 419.9365 0.0749 -1.0000 -1.0000 5127897 1582559528.00 151.5577 59.9949 32.0000 1.9936 1.9955 419.7017 420.2063 0.0756 -1.0000 -1.0000 5127960 1582559528.10 151.5577 59.9949 32.0000 1.9940 1.9960 419.6051 420.1097 0.0753 -1.0000 -1.0000 5128038 1582559528.20 151.5742 59.9949 32.0000 1.9937 1.9957 419.4677 419.9714 0.0753 -1.0000 -1.0000 5128991 1582559528.30 151.5742 59.9949 32.0000 1.9940 1.9960 419.4876 419.9894 0.0750 -1.0000 -1.0000 5129053 1582559528.40 151.5742 59.9949 32.0000 1.9937 1.9956 419.6826 420.1826 0.0746 -1.0000 -1.0000 5129132 1582559528.50 151.5742 59.9949 32.0000 1.9929 1.9949 419.7789 420.2774 0.0745 -1.0000 -1.0000 5129194 1582559528.60 151.5742 59.9949 32.0000 1.9931 1.9951 419.6626 420.1630 0.0749 -1.0000 -1.0000 5129256 1582559528.70 151.5585 59.9949 32.0000 1.9945 1.9964 419.4890 419.9886 0.0745 -1.0000 -1.0000 5129319 1582559528.80 151.5575 59.9949 32.0000 1.9944 1.9963 419.5980 420.0960 0.0745 -1.0000 -1.0000 5129397 1582559528.90 151.5575 59.9949 32.0000 1.9936 1.9955 419.7531 420.2497 0.0743 -1.0000 -1.0000 5129460 1582559529.00 151.5575 59.9949 32.0000 1.9943 1.9963 419.7088 420.2061 0.0743 -1.0000 -1.0000 5129538 1582559529.10 151.5575 59.9949 32.0000 1.9937 1.9956 419.6185 420.1163 0.0744 -1.0000 -1.0000 5129600 1582559529.20 151.5444 59.9949 32.0000 1.9943 1.9963 419.6065 420.1072 0.0750 -1.0000 -1.0000 5129663 1582559529.30 151.4917 59.9949 32.0000 1.9936 1.9956 419.6736 420.1770 0.0754 -1.0000 -1.0000 5129725 1582559529.40 151.4917 59.9949 32.0000 1.9938 1.9958 419.7103 420.2168 0.0757 -1.0000 -1.0000 5129788 1582559529.50 151.4917 59.9949 32.0000 1.9943 1.9962 419.5393 420.0419 0.0749 -1.0000 -1.0000 5129866 1582559529.60 151.4917 59.9949 32.0000 1.9940 1.9960 419.5513 420.0524 0.0750 -1.0000 -1.0000 5129928 1582559529.70 151.4917 59.9949 32.0000 1.9936 1.9956 419.6680 420.1691 0.0748 -1.0000 -1.0000 5130006 1582559529.80 151.4917 59.9949 32.0000 1.9939 1.9958 419.7874 420.2863 0.0745 -1.0000 -1.0000 5130241 1582559529.90 151.4798 59.9956 32.0000 1.9938 1.9957 419.5127 420.0096 0.0743 -1.0000 -1.0000 5130303 1582559530.00 151.4798 59.9956 32.0000 1.9947 1.9967 419.5650 420.0636 0.0746 -1.0000 -1.0000 5130381 1582559530.10 151.4798 59.9956 32.0000 1.9931 1.9950 419.5985 420.0981 0.0747 -1.0000 -1.0000 5130444 1582559530.20 151.4798 59.9956 32.0000 1.9936 1.9956 419.7285 420.2294 0.0749 -1.0000 -1.0000 5130506 1582559530.30 151.4798 59.9956 32.0000 1.9942 1.9962 419.6118 420.1126 0.0749 -1.0000 -1.0000 5130569 1582559530.40 151.4798 59.9956 32.0000 1.9956 1.9976 419.5371 420.0383 0.0750 -1.0000 -1.0000 5130647 1582559530.50 151.4798 59.9956 32.0000 1.9946 1.9965 419.5547 420.0566 0.0751 -1.0000 -1.0000 5130710 1582559530.60 151.5490 59.9956 32.0000 1.9943 1.9962 419.6743 420.1740 0.0747 -1.0000 -1.0000 5130772 1582559530.70 151.5490 59.9956 32.0000 1.9937 1.9957 419.7832 420.2804 0.0744 -1.0000 -1.0000 5130850 1582559530.80 151.5490 59.9956 32.0000 1.9955 1.9974 419.6986 420.1965 0.0744 -1.0000 -1.0000 5130975 1582559530.90 151.5490 59.9956 32.0000 1.9948 1.9967 419.5410 420.0387 0.0744 -1.0000 -1.0000 5131038 1582559531.00 151.5490 59.9956 32.0000 1.9945 1.9964 419.6177 420.1130 0.0741 -1.0000 -1.0000 5131100 1582559531.10 151.5565 59.9956 32.0000 1.9942 1.9962 419.8227 420.3187 0.0742 -1.0000 -1.0000 5131163 1582559531.20 151.5565 59.9956 32.0000 1.9939 1.9959 419.7486 420.2461 0.0744 -1.0000 -1.0000 5131225 1582559531.30 151.5565 59.9956 32.0000 1.9941 1.9961 419.6208 420.1190 0.0746 -1.0000 -1.0000 5131491 1582559531.40 151.5565 59.9956 32.0000 1.9953 1.9973 419.6259 420.1279 0.0752 -1.0000 -1.0000 5131553 1582559531.50 151.5565 59.9956 32.0000 1.9936 1.9956 419.7661 420.2707 0.0754 -1.0000 -1.0000 5131616 1582559531.60 151.5565 59.9956 32.0000 1.9945 1.9965 419.7179 420.2205 0.0750 -1.0000 -1.0000 5131678 1582559531.70 151.5959 59.9956 32.0000 1.9948 1.9968 419.6536 420.1546 0.0748 -1.0000 -1.0000 5131741 1582559531.80 151.5959 59.9956 32.0000 1.9945 1.9965 419.6198 420.1182 0.0745 -1.0000 -1.0000 5132006 1582559531.90 151.5959 59.9956 32.0000 1.9940 1.9959 419.6948 420.1929 0.0745 -1.0000 -1.0000 5132069 1582559532.00 151.5959 59.9956 32.0000 1.9934 1.9954 419.7441 420.2427 0.0746 -1.0000 -1.0000 5132131 1582559532.10 151.5959 59.9956 32.0000 1.9941 1.9961 419.6665 420.1661 0.0747 -1.0000 -1.0000 5132194 1582559532.20 151.5919 59.9956 32.0000 1.9946 1.9966 419.6037 420.1032 0.0746 -1.0000 -1.0000 5132256 1582559532.30 151.5914 59.9956 32.0000 1.9939 1.9959 419.6878 420.1875 0.0747 -1.0000 -1.0000 5132553 1582559532.40 151.5914 59.9956 32.0000 1.9942 1.9962 419.7113 420.2110 0.0747 -1.0000 -1.0000 5132616 1582559532.50 151.5914 59.9956 32.0000 1.9946 1.9966 419.8411 420.3429 0.0751 -1.0000 -1.0000 5132678 1582559532.60 151.5914 59.9956 32.0000 1.9941 1.9961 419.6133 420.1171 0.0754 -1.0000 -1.0000 5132741 1582559532.70 151.5914 59.9956 32.0000 1.9941 1.9961 419.6263 420.1334 0.0758 -1.0000 -1.0000 5132819 1582559532.80 151.5680 59.9956 32.0000 1.9934 1.9954 419.8028 420.3096 0.0757 -1.0000 -1.0000 5132882 1582559532.90 151.5680 59.9956 32.0000 1.9937 1.9957 419.6637 420.1689 0.0754 -1.0000 -1.0000 5133007 1582559533.00 151.5680 59.9956 32.0000 1.9944 1.9963 419.4922 419.9954 0.0752 -1.0000 -1.0000 5133085 1582559533.10 151.5680 59.9956 32.0000 1.9944 1.9964 419.5242 420.0260 0.0750 -1.0000 -1.0000 5133147 1582559533.20 151.5680 59.9956 32.0000 1.9940 1.9960 419.6633 420.1663 0.0753 -1.0000 -1.0000 5133210 1582559533.30 151.5537 59.9956 32.0000 1.9941 1.9961 419.6158 420.1193 0.0753 -1.0000 -1.0000 5133288 1582559533.40 151.5537 59.9956 32.0000 1.9927 1.9947 419.8255 420.3297 0.0754 -1.0000 -1.0000 5133975 1582559533.50 151.5537 59.9956 32.0000 1.9934 1.9954 419.7387 420.2432 0.0754 -1.0000 -1.0000 5134053 1582559533.60 151.5537 59.9956 32.0000 1.9940 1.9959 419.5574 420.0625 0.0756 -1.0000 -1.0000 5134256 1582559533.70 151.5537 59.9956 32.0000 1.9948 1.9967 419.5983 420.1054 0.0759 -1.0000 -1.0000 5134319 1582559533.80 151.5537 59.9956 32.0000 1.9935 1.9955 419.7906 420.2985 0.0758 -1.0000 -1.0000 5134397 1582559533.90 151.5417 59.9956 32.0000 1.9936 1.9956 419.6808 420.1882 0.0759 -1.0000 -1.0000 5134460 1582559534.00 151.5417 59.9956 32.0000 1.9937 1.9957 419.6390 420.1477 0.0760 -1.0000 -1.0000 5134522 1582559534.10 151.5417 59.9956 32.0000 1.9946 1.9966 419.5527 420.0612 0.0761 -1.0000 -1.0000 5134600 1582559534.20 151.5417 59.9956 32.0000 1.9935 1.9955 419.6984 420.2084 0.0763 -1.0000 -1.0000 5134663 1582559534.30 151.5417 59.9956 32.0000 1.9936 1.9956 419.8348 420.3439 0.0761 -1.0000 -1.0000 5134725 1582559534.40 151.5440 59.9956 32.0000 1.9939 1.9959 419.7999 420.3076 0.0757 -1.0000 -1.0000 5134803 1582559534.50 151.5502 59.9956 32.0000 1.9935 1.9955 419.5286 420.0329 0.0753 -1.0000 -1.0000 5134866 1582559534.60 151.5502 59.9956 32.0000 1.9937 1.9957 419.5345 420.0383 0.0755 -1.0000 -1.0000 5134928 1582559534.70 151.5502 59.9956 32.0000 1.9938 1.9958 419.7132 420.2198 0.0757 -1.0000 -1.0000 5134991 1582559534.80 151.5502 59.9956 32.0000 1.9935 1.9955 419.8192 420.3249 0.0755 -1.0000 -1.0000 5135053 1582559534.90 151.5502 59.9956 32.0000 1.9936 1.9956 419.6205 420.1252 0.0754 -1.0000 -1.0000 5135116 1582559535.00 151.4510 59.9945 32.0000 1.9940 1.9960 419.5762 420.0796 0.0753 -1.0000 -1.0000 5135194 1582559535.10 151.4510 59.9945 32.0000 1.9932 1.9952 419.7176 420.2228 0.0755 -1.0000 -1.0000 5135256 1582559535.20 151.4510 59.9945 32.0000 1.9938 1.9958 419.7437 420.2478 0.0750 -1.0000 -1.0000 5135319 1582559535.30 151.4510 59.9945 32.0000 1.9940 1.9960 419.6358 420.1371 0.0749 -1.0000 -1.0000 5135413 1582559535.40 151.4510 59.9945 32.0000 1.9947 1.9966 419.5393 420.0392 0.0747 -1.0000 -1.0000 5135788 1582559535.50 151.4654 59.9945 32.0000 1.9945 1.9964 419.6659 420.1674 0.0751 -1.0000 -1.0000 5135866 1582559535.60 151.4906 59.9945 32.0000 1.9936 1.9956 419.7772 420.2821 0.0756 -1.0000 -1.0000 5135928 1582559535.70 151.4906 59.9945 32.0000 1.9940 1.9960 419.7371 420.2476 0.0764 -1.0000 -1.0000 5135991 1582559535.80 151.4906 59.9945 32.0000 1.9937 1.9957 419.6581 420.1690 0.0762 -1.0000 -1.0000 5136053 1582559535.90 151.4906 59.9945 32.0000 1.9948 1.9968 419.5244 420.0316 0.0757 -1.0000 -1.0000 5136241 1582559536.00 151.4906 59.9945 32.0000 1.9943 1.9962 419.5690 420.0738 0.0755 -1.0000 -1.0000 5136288 1582559536.10 151.5095 59.9945 32.0000 1.9941 1.9961 419.6771 420.1827 0.0756 -1.0000 -1.0000 5136366 1582559536.20 151.5095 59.9945 32.0000 1.9952 1.9972 419.5587 420.0634 0.0754 -1.0000 -1.0000 5136428 1582559536.30 151.5095 59.9945 32.0000 1.9948 1.9967 419.6131 420.1205 0.0761 -1.0000 -1.0000 5136491 1582559536.40 151.5095 59.9945 32.0000 1.9941 1.9961 419.7173 420.2312 0.0769 -1.0000 -1.0000 5136741 1582559536.50 151.5095 59.9945 32.0000 1.9942 1.9962 419.6955 420.2096 0.0766 -1.0000 -1.0000 5136803 1582559536.60 151.5095 59.9945 32.0000 1.9942 1.9962 419.4835 419.9911 0.0757 -1.0000 -1.0000 5136866 1582559536.70 151.5095 59.9945 32.0000 1.9947 1.9966 419.4968 420.0005 0.0753 -1.0000 -1.0000 5136944 1582559536.80 151.6002 59.9945 32.0000 1.9934 1.9953 419.6544 420.1566 0.0750 -1.0000 -1.0000 5137007 1582559536.90 151.6002 59.9945 32.0000 1.9935 1.9955 419.7179 420.2187 0.0748 -1.0000 -1.0000 5137069 1582559537.00 151.6002 59.9945 32.0000 1.9942 1.9962 419.5355 420.0371 0.0750 -1.0000 -1.0000 5137147 1582559537.10 151.6002 59.9945 32.0000 1.9944 1.9964 419.5329 420.0338 0.0748 -1.0000 -1.0000 5137194 1582559537.20 151.6002 59.9945 32.0000 1.9941 1.9961 419.6385 420.1380 0.0746 -1.0000 -1.0000 5137272 1582559537.30 151.5554 59.9945 32.0000 1.9943 1.9962 419.6854 420.1832 0.0743 -1.0000 -1.0000 5137335 1582559537.40 151.5256 59.9945 32.0000 1.9945 1.9965 419.4923 419.9882 0.0742 -1.0000 -1.0000 5137397 1582559537.50 151.5256 59.9945 32.0000 1.9939 1.9958 419.4808 419.9786 0.0744 -1.0000 -1.0000 5138085 1582559537.60 151.5256 59.9945 32.0000 1.9942 1.9961 419.6678 420.1661 0.0745 -1.0000 -1.0000 5138194 1582559537.70 151.5256 59.9945 32.0000 1.9931 1.9951 419.6982 420.1982 0.0749 -1.0000 -1.0000 5138256 1582559537.80 151.5256 59.9945 32.0000 1.9944 1.9963 419.4646 419.9657 0.0750 -1.0000 -1.0000 5138335 1582559537.90 151.5327 59.9945 32.0000 1.9947 1.9967 419.4552 419.9572 0.0751 -1.0000 -1.0000 5138397 1582559538.00 151.5705 59.9945 32.0000 1.9936 1.9955 419.6388 420.1417 0.0752 -1.0000 -1.0000 5138506 1582559538.10 151.5705 59.9945 32.0000 1.9935 1.9955 419.6861 420.1894 0.0752 -1.0000 -1.0000 5138600 1582559538.20 151.5705 59.9945 32.0000 1.9945 1.9965 419.6156 420.1190 0.0753 -1.0000 -1.0000 5138663 1582559538.30 151.5705 59.9945 32.0000 1.9951 1.9971 419.4864 419.9902 0.0752 -1.0000 -1.0000 5138725 1582559538.40 151.5705 59.9945 32.0000 1.9942 1.9961 419.6283 420.1295 0.0748 -1.0000 -1.0000 5138788 1582559538.50 151.4476 59.9945 32.0000 1.9936 1.9955 419.7435 420.2429 0.0746 -1.0000 -1.0000 5138850 1582559538.60 151.4476 59.9945 32.0000 1.9936 1.9956 419.6431 420.1425 0.0746 -1.0000 -1.0000 5138913 1582559538.70 151.4476 59.9945 32.0000 1.9941 1.9961 419.6247 420.1233 0.0746 -1.0000 -1.0000 5138991 1582559538.80 151.4476 59.9945 32.0000 1.9939 1.9959 419.6813 420.1783 0.0742 -1.0000 -1.0000 5139053 1582559538.90 151.4476 59.9945 32.0000 1.9934 1.9953 419.8149 420.3125 0.0743 -1.0000 -1.0000 5139116 1582559539.00 151.4788 59.9945 32.0000 1.9944 1.9964 419.7300 420.2266 0.0743 -1.0000 -1.0000 5139194 1582559539.10 151.5146 59.9945 32.0000 1.9945 1.9964 419.6733 420.1714 0.0745 -1.0000 -1.0000 5139319 1582559539.20 151.5146 59.9945 32.0000 1.9939 1.9959 419.5283 420.0262 0.0744 -1.0000 -1.0000 5139382 1582559539.30 151.5146 59.9945 32.0000 1.9939 1.9959 419.6248 420.1208 0.0741 -1.0000 -1.0000 5139460 1582559539.40 151.5146 59.9945 32.0000 1.9945 1.9965 419.8200 420.3153 0.0740 -1.0000 -1.0000 5139522 1582559539.50 151.5146 59.9945 32.0000 1.9936 1.9955 419.7989 420.2928 0.0739 -1.0000 -1.0000 5139600 1582559539.60 151.4389 59.9945 32.0000 1.9941 1.9961 419.5703 420.0657 0.0742 -1.0000 -1.0000 5139647 1582559539.70 151.4389 59.9945 32.0000 1.9947 1.9966 419.6220 420.1205 0.0747 -1.0000 -1.0000 5139710 1582559539.80 151.4389 59.9945 32.0000 1.9941 1.9960 419.6941 420.1995 0.0758 -1.0000 -1.0000 5139788 1582559539.90 151.4389 59.9945 32.0000 1.9942 1.9962 419.7349 420.2425 0.0759 -1.0000 -1.0000 5139850 1582559540.00 151.4389 59.9945 32.0000 1.9944 1.9963 419.5109 420.0180 0.0758 -1.0000 -1.0000 5140022 1582559540.10 151.4389 59.9945 32.0000 1.9949 1.9968 419.5600 420.0647 0.0753 -1.0000 -1.0000 5140100 1582559540.20 151.4495 59.9945 32.0000 1.9951 1.9971 419.5677 420.0683 0.0748 -1.0000 -1.0000 5140163 1582559540.30 151.4807 59.9945 32.0000 1.9937 1.9957 419.8364 420.3347 0.0744 -1.0000 -1.0000 5140225 1582559540.40 151.4807 59.9945 32.0000 1.9956 1.9975 419.6071 420.1047 0.0744 -1.0000 -1.0000 5140366 1582559540.50 151.4807 59.9945 32.0000 1.9949 1.9968 419.5242 420.0211 0.0743 -1.0000 -1.0000 5140538 1582559540.60 151.4807 59.9945 32.0000 1.9942 1.9961 419.4595 419.9568 0.0744 -1.0000 -1.0000 5140600 1582559540.70 151.4807 59.9945 32.0000 1.9948 1.9967 419.6131 420.1112 0.0744 -1.0000 -1.0000 5140663 1582559540.80 151.5265 59.9945 32.0000 1.9944 1.9963 419.6171 420.1147 0.0744 -1.0000 -1.0000 5140741 1582559540.90 151.5265 59.9945 32.0000 1.9948 1.9967 419.5481 420.0472 0.0747 -1.0000 -1.0000 5140803 1582559541.00 151.5265 59.9945 32.0000 1.9948 1.9967 419.5700 420.0703 0.0749 -1.0000 -1.0000 5140866 1582559541.10 151.5265 59.9945 32.0000 1.9937 1.9957 419.7225 420.2247 0.0751 -1.0000 -1.0000 5141053 1582559541.20 151.5265 59.9945 32.0000 1.9933 1.9952 419.7463 420.2472 0.0748 -1.0000 -1.0000 5141116 1582559541.30 151.5057 59.9945 32.0000 1.9948 1.9968 419.5781 420.0770 0.0746 -1.0000 -1.0000 5141178 1582559541.40 151.4596 59.9945 32.0000 1.9941 1.9961 419.5340 420.0324 0.0745 -1.0000 -1.0000 5141241 1582559541.50 151.4596 59.9945 32.0000 1.9935 1.9955 419.6891 420.1876 0.0745 -1.0000 -1.0000 5141319 1582559541.60 151.4596 59.9945 32.0000 1.9935 1.9955 419.7584 420.2589 0.0747 -1.0000 -1.0000 5141756 1582559541.70 151.4596 59.9945 32.0000 1.9945 1.9964 419.5737 420.0726 0.0748 -1.0000 -1.0000 5141819 1582559541.80 151.4596 59.9945 32.0000 1.9942 1.9962 419.4862 419.9872 0.0749 -1.0000 -1.0000 5141881 1582559541.90 151.4962 59.9945 32.0000 1.9939 1.9959 419.5788 420.0795 0.0748 -1.0000 -1.0000 5141944 1582559542.00 151.4962 59.9945 32.0000 1.9930 1.9949 419.6461 420.1456 0.0747 -1.0000 -1.0000 5142022 1582559542.10 151.4962 59.9945 32.0000 1.9940 1.9960 419.5198 420.0191 0.0746 -1.0000 -1.0000 5142303 1582559542.20 151.4962 59.9945 32.0000 1.9935 1.9954 419.4920 419.9901 0.0745 -1.0000 -1.0000 5142381 1582559542.30 151.4962 59.9945 32.0000 1.9929 1.9948 419.6693 420.1684 0.0746 -1.0000 -1.0000 5142444 1582559542.40 151.5533 59.9945 32.0000 1.9935 1.9954 419.7184 420.2163 0.0744 -1.0000 -1.0000 5142522 1582559542.50 151.5533 59.9945 32.0000 1.9939 1.9959 419.6188 420.1162 0.0744 -1.0000 -1.0000 5142585 1582559542.60 151.5533 59.9945 32.0000 1.9940 1.9960 419.5779 420.0749 0.0743 -1.0000 -1.0000 5142756 1582559542.70 151.5533 59.9945 32.0000 1.9934 1.9953 419.7691 420.2681 0.0746 -1.0000 -1.0000 5142819 1582559542.80 151.5533 59.9945 32.0000 1.9927 1.9947 419.8118 420.3103 0.0744 -1.0000 -1.0000 5142897 1582559542.90 151.5363 59.9945 32.0000 1.9942 1.9962 419.6312 420.1276 0.0741 -1.0000 -1.0000 5142944 1582559543.00 151.4965 59.9945 32.0000 1.9946 1.9965 419.4851 419.9802 0.0740 -1.0000 -1.0000 5143022 1582559543.10 151.4965 59.9945 32.0000 1.9934 1.9953 419.6915 420.1859 0.0739 -1.0000 -1.0000 5143788 1582559543.20 151.4965 59.9945 32.0000 1.9925 1.9944 419.7525 420.2460 0.0737 -1.0000 -1.0000 5143850 1582559543.30 151.4965 59.9945 32.0000 1.9934 1.9953 419.6049 420.0974 0.0736 -1.0000 -1.0000 5143928 1582559543.40 151.4965 59.9945 32.0000 1.9944 1.9963 419.4876 419.9809 0.0738 -1.0000 -1.0000 5143991 1582559543.50 151.4648 59.9945 32.0000 1.9947 1.9967 419.5839 420.0781 0.0739 -1.0000 -1.0000 5144053 1582559543.60 151.4648 59.9945 32.0000 1.9932 1.9951 419.6302 420.1241 0.0739 -1.0000 -1.0000 5144116 1582559543.70 151.4648 59.9945 32.0000 1.9935 1.9954 419.6740 420.1693 0.0741 -1.0000 -1.0000 5144178 1582559543.80 151.4648 59.9945 32.0000 1.9938 1.9958 419.6532 420.1484 0.0741 -1.0000 -1.0000 5144256 1582559543.90 151.4648 59.9945 32.0000 1.9941 1.9960 419.5659 420.0623 0.0743 -1.0000 -1.0000 5144319 1582559544.00 151.4649 59.9945 32.0000 1.9932 1.9952 419.6377 420.1352 0.0744 -1.0000 -1.0000 5144381 1582559544.10 151.4704 59.9945 32.0000 1.9930 1.9949 419.6944 420.1911 0.0742 -1.0000 -1.0000 5144522 1582559544.20 151.4704 59.9945 32.0000 1.9933 1.9952 419.6920 420.1879 0.0741 -1.0000 -1.0000 5144585 1582559544.30 151.4704 59.9945 32.0000 1.9942 1.9962 419.5739 420.0689 0.0740 -1.0000 -1.0000 5144647 1582559544.40 151.4704 59.9945 32.0000 1.9939 1.9958 419.7248 420.2178 0.0736 -1.0000 -1.0000 5144725 1582559544.50 151.4704 59.9945 32.0000 1.9936 1.9956 419.6929 420.1869 0.0739 -1.0000 -1.0000 5144788 1582559544.60 151.5107 59.9939 32.0000 1.9940 1.9960 419.6342 420.1292 0.0740 -1.0000 -1.0000 5144850 1582559544.70 151.5143 59.9939 32.0000 1.9954 1.9974 419.5843 420.0790 0.0739 -1.0000 -1.0000 5144913 1582559544.80 151.5143 59.9939 32.0000 1.9948 1.9968 419.5876 420.0823 0.0740 -1.0000 -1.0000 5144975 1582559544.90 151.5143 59.9939 32.0000 1.9938 1.9958 419.7641 420.2584 0.0737 -1.0000 -1.0000 5145038 1582559545.00 151.5143 59.9939 32.0000 1.9933 1.9953 419.7622 420.2552 0.0737 -1.0000 -1.0000 5145116 1582559545.10 151.4925 59.9939 32.0000 1.9940 1.9960 419.6602 420.1551 0.0740 -1.0000 -1.0000 5145741 1582559545.20 151.4608 59.9939 32.0000 1.9947 1.9966 419.5487 420.0430 0.0738 -1.0000 -1.0000 5145803 1582559545.30 151.4608 59.9939 32.0000 1.9939 1.9958 419.5948 420.0881 0.0738 -1.0000 -1.0000 5145881 1582559545.40 151.4608 59.9939 32.0000 1.9936 1.9955 419.7869 420.2798 0.0736 -1.0000 -1.0000 5145944 1582559545.50 151.4608 59.9939 32.0000 1.9935 1.9955 419.7681 420.2623 0.0738 -1.0000 -1.0000 5146022 1582559545.60 151.4608 59.9939 32.0000 1.9944 1.9963 419.6127 420.1062 0.0738 -1.0000 -1.0000 5146085 1582559545.70 151.4805 59.9939 32.0000 1.9941 1.9961 419.6531 420.1468 0.0739 -1.0000 -1.0000 5146147 1582559545.80 151.4805 59.9939 32.0000 1.9930 1.9949 419.8260 420.3197 0.0738 -1.0000 -1.0000 5146225 1582559545.90 151.4805 59.9939 32.0000 1.9934 1.9953 419.8178 420.3124 0.0739 -1.0000 -1.0000 5146303 1582559546.00 151.4805 59.9939 32.0000 1.9945 1.9964 419.8139 420.3078 0.0738 -1.0000 -1.0000 5146366 1582559546.10 151.4805 59.9939 32.0000 1.9945 1.9964 419.6712 420.1664 0.0741 -1.0000 -1.0000 5146444 1582559546.20 151.4805 59.9939 32.0000 1.9946 1.9965 419.6467 420.1447 0.0745 -1.0000 -1.0000 5146506 1582559546.30 151.5045 59.9939 32.0000 1.9935 1.9955 419.7200 420.2194 0.0747 -1.0000 -1.0000 5146569 1582559546.40 151.5479 59.9939 32.0000 1.9936 1.9956 419.7506 420.2501 0.0746 -1.0000 -1.0000 5146647 1582559546.50 151.5479 59.9939 32.0000 1.9941 1.9960 419.6665 420.1643 0.0744 -1.0000 -1.0000 5146710 1582559546.60 151.5479 59.9939 32.0000 1.9943 1.9962 419.6444 420.1426 0.0746 -1.0000 -1.0000 5146772 1582559546.70 151.5479 59.9939 32.0000 1.9938 1.9957 419.8161 420.3150 0.0745 -1.0000 -1.0000 5147053 1582559546.80 151.5479 59.9939 32.0000 1.9946 1.9966 419.7491 420.2480 0.0746 -1.0000 -1.0000 5147116 1582559546.90 151.5442 59.9939 32.0000 1.9950 1.9969 419.6657 420.1640 0.0744 -1.0000 -1.0000 5147178 1582559547.00 151.5442 59.9939 32.0000 1.9945 1.9965 419.5853 420.0831 0.0745 -1.0000 -1.0000 5147256 1582559547.10 151.5442 59.9939 32.0000 1.9935 1.9954 419.6572 420.1570 0.0748 -1.0000 -1.0000 5147319 1582559547.20 151.5442 59.9939 32.0000 1.9932 1.9951 419.7580 420.2591 0.0749 -1.0000 -1.0000 5147647 1582559547.30 151.5442 59.9939 32.0000 1.9947 1.9966 419.7213 420.2229 0.0751 -1.0000 -1.0000 5147725 1582559547.40 151.5408 59.9939 32.0000 1.9941 1.9961 419.5648 420.0687 0.0755 -1.0000 -1.0000 5147788 1582559547.50 151.5401 59.9939 32.0000 1.9935 1.9954 419.6040 420.1060 0.0750 -1.0000 -1.0000 5147866 1582559547.60 151.5401 59.9939 32.0000 1.9930 1.9950 419.7607 420.2604 0.0746 -1.0000 -1.0000 5147928 1582559547.70 151.5401 59.9939 32.0000 1.9932 1.9951 419.7303 420.2280 0.0743 -1.0000 -1.0000 5148022 1582559547.80 151.5401 59.9939 32.0000 1.9939 1.9958 419.5442 420.0396 0.0740 -1.0000 -1.0000 5148100 1582559547.90 151.5401 59.9939 32.0000 1.9942 1.9961 419.6166 420.1112 0.0739 -1.0000 -1.0000 5148163 1582559548.00 151.5401 59.9939 32.0000 1.9938 1.9957 419.7601 420.2544 0.0740 -1.0000 -1.0000 5148225 1582559548.10 151.4374 59.9939 32.0000 1.9937 1.9956 419.7765 420.2703 0.0738 -1.0000 -1.0000 5148303 1582559548.20 151.4374 59.9939 32.0000 1.9928 1.9947 419.6651 420.1585 0.0738 -1.0000 -1.0000 5148366 1582559548.30 151.4374 59.9939 32.0000 1.9942 1.9961 419.5533 420.0467 0.0738 -1.0000 -1.0000 5149022 1582559548.40 151.4374 59.9939 32.0000 1.9933 1.9952 419.5286 420.0211 0.0736 -1.0000 -1.0000 5149100 1582559548.50 151.4374 59.9939 32.0000 1.9932 1.9951 419.7282 420.2208 0.0736 -1.0000 -1.0000 5149163 1582559548.60 151.4374 59.9939 32.0000 1.9939 1.9958 419.6906 420.1838 0.0738 -1.0000 -1.0000 5149225 1582559548.70 151.4580 59.9939 32.0000 1.9938 1.9958 419.5578 420.0523 0.0740 -1.0000 -1.0000 5149303 1582559548.80 151.4580 59.9939 32.0000 1.9941 1.9960 419.4979 419.9944 0.0743 -1.0000 -1.0000 5149366 1582559548.90 151.4580 59.9939 32.0000 1.9937 1.9956 419.7294 420.2284 0.0747 -1.0000 -1.0000 5149428 1582559549.00 151.4580 59.9939 32.0000 1.9942 1.9961 419.6086 420.1096 0.0750 -1.0000 -1.0000 5149507 1582559549.10 151.4580 59.9939 32.0000 1.9943 1.9963 419.5285 420.0296 0.0749 -1.0000 -1.0000 5149569 1582559549.20 151.4742 59.9939 32.0000 1.9942 1.9961 419.5896 420.0886 0.0746 -1.0000 -1.0000 5149632 1582559549.30 151.4742 59.9939 32.0000 1.9934 1.9954 419.7925 420.2917 0.0746 -1.0000 -1.0000 5149772 1582559549.40 151.4742 59.9939 32.0000 1.9936 1.9956 419.6917 420.1912 0.0747 -1.0000 -1.0000 5149835 1582559549.50 151.4742 59.9939 32.0000 1.9942 1.9962 419.5981 420.0987 0.0749 -1.0000 -1.0000 5149913 1582559549.60 151.4742 59.9939 32.0000 1.9941 1.9960 419.5423 420.0419 0.0748 -1.0000 -1.0000 5149975 1582559549.70 151.4742 59.9939 32.0000 1.9929 1.9949 419.8346 420.3363 0.0750 -1.0000 -1.0000 5150038 1582559549.80 151.4579 59.9936 32.0000 1.9950 1.9969 419.7552 420.2577 0.0751 -1.0000 -1.0000 5150100 1582559549.90 151.4433 59.9934 32.0000 1.9946 1.9966 419.6367 420.1417 0.0756 -1.0000 -1.0000 5150163 1582559550.00 151.4433 59.9934 32.0000 1.9944 1.9964 419.5564 420.0639 0.0759 -1.0000 -1.0000 5150225 1582559550.10 151.4433 59.9934 32.0000 1.9934 1.9954 419.8307 420.3382 0.0758 -1.0000 -1.0000 5150303 1582559550.20 151.4433 59.9934 32.0000 1.9939 1.9959 419.7824 420.2910 0.0761 -1.0000 -1.0000 5150366 1582559550.30 151.4433 59.9934 32.0000 1.9942 1.9962 419.6167 420.1277 0.0763 -1.0000 -1.0000 5150428 1582559550.40 151.4433 59.9934 32.0000 1.9947 1.9967 419.6281 420.1369 0.0760 -1.0000 -1.0000 5150506 1582559550.50 151.5244 59.9934 32.0000 1.9942 1.9962 419.6425 420.1489 0.0756 -1.0000 -1.0000 5150569 1582559550.60 151.5244 59.9934 32.0000 1.9935 1.9955 419.7548 420.2578 0.0751 -1.0000 -1.0000 5150631 1582559550.70 151.5244 59.9934 32.0000 1.9941 1.9960 419.7869 420.2886 0.0750 -1.0000 -1.0000 5150694 1582559550.80 151.5244 59.9934 32.0000 1.9943 1.9962 419.6781 420.1786 0.0747 -1.0000 -1.0000 5151022 1582559550.90 151.5244 59.9934 32.0000 1.9942 1.9962 419.6323 420.1328 0.0748 -1.0000 -1.0000 5151085 1582559551.00 151.5136 59.9934 32.0000 1.9934 1.9954 419.7103 420.2088 0.0746 -1.0000 -1.0000 5151163 1582559551.10 151.5116 59.9934 32.0000 1.9940 1.9960 419.7859 420.2872 0.0750 -1.0000 -1.0000 5151225 1582559551.20 151.5116 59.9934 32.0000 1.9940 1.9960 419.6213 420.1226 0.0749 -1.0000 -1.0000 5151288 1582559551.30 151.5116 59.9934 32.0000 1.9943 1.9962 419.5052 420.0027 0.0746 -1.0000 -1.0000 5151553 1582559551.40 151.5116 59.9934 32.0000 1.9930 1.9949 419.7421 420.2443 0.0751 -1.0000 -1.0000 5151616 1582559551.50 151.5116 59.9934 32.0000 1.9932 1.9951 419.7437 420.2481 0.0756 -1.0000 -1.0000 5151694 1582559551.60 151.5285 59.9934 32.0000 1.9942 1.9962 419.5911 420.0991 0.0760 -1.0000 -1.0000 5151756 1582559551.70 151.5304 59.9934 32.0000 1.9936 1.9956 419.4047 419.9116 0.0757 -1.0000 -1.0000 5151803 1582559551.80 151.5304 59.9934 32.0000 1.9939 1.9959 419.5518 420.0578 0.0757 -1.0000 -1.0000 5152303 1582559551.90 151.5304 59.9934 32.0000 1.9937 1.9957 419.8008 420.3069 0.0756 -1.0000 -1.0000 5152366 1582559552.00 151.5304 59.9934 32.0000 1.9937 1.9957 419.7143 420.2215 0.0760 -1.0000 -1.0000 5152428 1582559552.10 151.5304 59.9934 32.0000 1.9936 1.9955 419.5613 420.0714 0.0763 -1.0000 -1.0000 5152522 1582559552.20 151.4890 59.9934 32.0000 1.9938 1.9958 419.4852 419.9947 0.0761 -1.0000 -1.0000 5152585 1582559552.30 151.4890 59.9934 32.0000 1.9937 1.9956 419.6263 420.1304 0.0753 -1.0000 -1.0000 5152647 1582559552.40 151.4890 59.9934 32.0000 1.9936 1.9956 419.6316 420.1348 0.0753 -1.0000 -1.0000 5152788 1582559552.50 151.4890 59.9934 32.0000 1.9932 1.9952 419.5299 420.0348 0.0756 -1.0000 -1.0000 5152850 1582559552.60 151.4890 59.9934 32.0000 1.9939 1.9959 419.5375 420.0430 0.0756 -1.0000 -1.0000 5152913 1582559552.70 151.4987 59.9934 32.0000 1.9940 1.9960 419.6442 420.1507 0.0758 -1.0000 -1.0000 5152991 1582559552.80 151.5090 59.9934 32.0000 1.9926 1.9946 419.7208 420.2282 0.0758 -1.0000 -1.0000 5153053 1582559552.90 151.5090 59.9934 32.0000 1.9938 1.9958 419.5974 420.1032 0.0755 -1.0000 -1.0000 5153272 1582559553.00 151.5090 59.9934 32.0000 1.9941 1.9961 419.5353 420.0410 0.0757 -1.0000 -1.0000 5153350 1582559553.10 151.5090 59.9934 32.0000 1.9930 1.9950 419.6132 420.1194 0.0757 -1.0000 -1.0000 5153413 1582559553.20 151.5090 59.9934 32.0000 1.9934 1.9954 419.7240 420.2320 0.0761 -1.0000 -1.0000 5153475 1582559553.30 151.5090 59.9934 32.0000 1.9939 1.9959 419.7358 420.2469 0.0765 -1.0000 -1.0000 5153553 1582559553.40 151.5068 59.9934 32.0000 1.9944 1.9964 419.6271 420.1418 0.0769 -1.0000 -1.0000 5153772 1582559553.50 151.4736 59.9934 32.0000 1.9941 1.9961 419.5422 420.0568 0.0770 -1.0000 -1.0000 5153850 1582559553.60 151.4736 59.9934 32.0000 1.9927 1.9948 419.7025 420.2179 0.0770 -1.0000 -1.0000 5153913 1582559553.70 151.4736 59.9934 32.0000 1.9937 1.9957 419.6184 420.1326 0.0768 -1.0000 -1.0000 5153975 1582559553.80 151.4736 59.9934 32.0000 1.9941 1.9961 419.4759 419.9876 0.0765 -1.0000 -1.0000 5154053 1582559553.90 151.4736 59.9934 32.0000 1.9933 1.9953 419.6929 420.2042 0.0764 -1.0000 -1.0000 5154241 1582559554.00 151.4873 59.9934 32.0000 1.9929 1.9949 419.7877 420.2972 0.0760 -1.0000 -1.0000 5154319 1582559554.10 151.4935 59.9934 32.0000 1.9933 1.9953 419.7060 420.2120 0.0755 -1.0000 -1.0000 5154381 1582559554.20 151.4935 59.9934 32.0000 1.9948 1.9968 419.6162 420.1204 0.0754 -1.0000 -1.0000 5154444 1582559554.30 151.4935 59.9934 32.0000 1.9943 1.9963 419.6284 420.1319 0.0751 -1.0000 -1.0000 5154506 1582559554.40 151.4935 59.9934 32.0000 1.9933 1.9952 419.7845 420.2877 0.0753 -1.0000 -1.0000 5154585 1582559554.50 151.4935 59.9934 32.0000 1.9932 1.9951 419.7427 420.2449 0.0751 -1.0000 -1.0000 5154647 1582559554.60 151.4330 59.9936 32.0000 1.9943 1.9963 419.6525 420.1560 0.0753 -1.0000 -1.0000 5154710 1582559554.70 151.4250 59.9936 32.0000 1.9948 1.9968 419.6694 420.1745 0.0756 -1.0000 -1.0000 5154788 1582559554.80 151.4250 59.9936 32.0000 1.9940 1.9960 419.7534 420.2596 0.0757 -1.0000 -1.0000 5154850 1582559554.90 151.4250 59.9936 32.0000 1.9938 1.9958 419.6944 420.2027 0.0760 -1.0000 -1.0000 5155069 1582559555.00 151.4250 59.9936 32.0000 1.9947 1.9967 419.6151 420.1231 0.0758 -1.0000 -1.0000 5155147 1582559555.10 151.4310 59.9936 32.0000 1.9939 1.9958 419.7409 420.2492 0.0759 -1.0000 -1.0000 5155210 1582559555.20 151.4786 59.9936 32.0000 1.9943 1.9963 419.7489 420.2581 0.0762 -1.0000 -1.0000 5155272 1582559555.30 151.4786 59.9936 32.0000 1.9940 1.9960 419.6968 420.2092 0.0768 -1.0000 -1.0000 5155335 1582559555.40 151.4786 59.9936 32.0000 1.9942 1.9962 419.5448 420.0615 0.0773 -1.0000 -1.0000 5155397 1582559555.50 151.4786 59.9936 32.0000 1.9939 1.9959 419.5910 420.1056 0.0768 -1.0000 -1.0000 5155538 1582559555.60 151.4786 59.9936 32.0000 1.9935 1.9955 419.7938 420.3069 0.0766 -1.0000 -1.0000 5155600 1582559555.70 151.4752 59.9936 32.0000 1.9937 1.9957 419.7924 420.3036 0.0764 -1.0000 -1.0000 5155663 1582559555.80 151.4752 59.9936 32.0000 1.9932 1.9952 419.8044 420.3138 0.0760 -1.0000 -1.0000 5155741 1582559555.90 151.4752 59.9936 32.0000 1.9938 1.9958 419.5853 420.0939 0.0761 -1.0000 -1.0000 5155803 1582559556.00 151.4752 59.9936 32.0000 1.9944 1.9964 419.6581 420.1686 0.0763 -1.0000 -1.0000 5156038 1582559556.10 151.4752 59.9936 32.0000 1.9936 1.9956 419.7329 420.2438 0.0764 -1.0000 -1.0000 5156116 1582559556.20 151.4829 59.9936 32.0000 1.9938 1.9959 419.8041 420.3168 0.0767 -1.0000 -1.0000 5156178 1582559556.30 151.4992 59.9936 32.0000 1.9947 1.9967 419.5254 420.0393 0.0768 -1.0000 -1.0000 5156241 1582559556.40 151.4992 59.9936 32.0000 1.9947 1.9967 419.6299 420.1434 0.0769 -1.0000 -1.0000 5156303 1582559556.50 151.4992 59.9936 32.0000 1.9938 1.9958 419.7001 420.2149 0.0769 -1.0000 -1.0000 5156538 1582559556.60 151.4992 59.9936 32.0000 1.9940 1.9960 419.7431 420.2587 0.0770 -1.0000 -1.0000 5156600 1582559556.70 151.4992 59.9936 32.0000 1.9944 1.9965 419.6497 420.1651 0.0771 -1.0000 -1.0000 5156678 1582559556.80 151.5256 59.9936 32.0000 1.9947 1.9967 419.5247 420.0400 0.0769 -1.0000 -1.0000 5156741 1582559556.90 151.5256 59.9936 32.0000 1.9948 1.9968 419.6445 420.1618 0.0774 -1.0000 -1.0000 5156803 1582559557.00 151.5256 59.9936 32.0000 1.9934 1.9954 419.6486 420.1664 0.0774 -1.0000 -1.0000 5157522 1582559557.10 151.5256 59.9936 32.0000 1.9945 1.9965 419.6991 420.2168 0.0774 -1.0000 -1.0000 5157585 1582559557.20 151.5256 59.9936 32.0000 1.9946 1.9966 419.4945 420.0119 0.0774 -1.0000 -1.0000 5157647 1582559557.30 151.5256 59.9936 32.0000 1.9936 1.9956 419.4261 419.9430 0.0773 -1.0000 -1.0000 5157756 1582559557.40 151.5920 59.9936 32.0000 1.9932 1.9952 419.6866 420.2036 0.0774 -1.0000 -1.0000 5157850 1582559557.50 151.5920 59.9936 32.0000 1.9936 1.9956 419.7271 420.2460 0.0775 -1.0000 -1.0000 5157928 1582559557.60 151.5920 59.9936 32.0000 1.9934 1.9954 419.6696 420.1894 0.0779 -1.0000 -1.0000 5157991 1582559557.70 151.5920 59.9936 32.0000 1.9939 1.9959 419.5456 420.0689 0.0781 -1.0000 -1.0000 5158053 1582559557.80 151.5920 59.9936 32.0000 1.9942 1.9963 419.5773 420.0953 0.0772 -1.0000 -1.0000 5158131 1582559557.90 151.5690 59.9936 32.0000 1.9940 1.9960 419.7651 420.2775 0.0764 -1.0000 -1.0000 5158194 1582559558.00 151.5185 59.9936 32.0000 1.9936 1.9956 419.8318 420.3407 0.0760 -1.0000 -1.0000 5158803 1582559558.10 151.5185 59.9936 32.0000 1.9929 1.9949 419.7192 420.2254 0.0755 -1.0000 -1.0000 5158866 1582559558.20 151.5185 59.9936 32.0000 1.9937 1.9957 419.6021 420.1072 0.0754 -1.0000 -1.0000 5158944 1582559558.30 151.5185 59.9936 32.0000 1.9943 1.9963 419.7001 420.2020 0.0750 -1.0000 -1.0000 5159006 1582559558.40 151.5185 59.9936 32.0000 1.9934 1.9953 419.8507 420.3519 0.0749 -1.0000 -1.0000 5159085 1582559558.50 151.5225 59.9936 32.0000 1.9931 1.9951 419.7916 420.2946 0.0752 -1.0000 -1.0000 5159147 1582559558.60 151.5225 59.9936 32.0000 1.9935 1.9955 419.6793 420.1819 0.0752 -1.0000 -1.0000 5159210 1582559558.70 151.5225 59.9936 32.0000 1.9941 1.9961 419.5665 420.0709 0.0754 -1.0000 -1.0000 5159288 1582559558.80 151.5225 59.9936 32.0000 1.9940 1.9959 419.6487 420.1523 0.0753 -1.0000 -1.0000 5159350 1582559558.90 151.5225 59.9936 32.0000 1.9932 1.9952 419.6935 420.1974 0.0753 -1.0000 -1.0000 5159413 1582559559.00 151.5520 59.9936 32.0000 1.9928 1.9948 419.6750 420.1792 0.0753 -1.0000 -1.0000 5159491 1582559559.10 151.5530 59.9936 32.0000 1.9935 1.9954 419.7036 420.2059 0.0750 -1.0000 -1.0000 5159553 1582559559.20 151.5530 59.9936 32.0000 1.9949 1.9969 419.5396 420.0415 0.0750 -1.0000 -1.0000 5159616 1582559559.30 151.5530 59.9936 32.0000 1.9947 1.9966 419.6643 420.1672 0.0753 -1.0000 -1.0000 5159678 1582559559.40 151.5530 59.9936 32.0000 1.9935 1.9955 419.8278 420.3347 0.0759 -1.0000 -1.0000 5159741 1582559559.50 151.5530 59.9936 32.0000 1.9945 1.9965 419.7279 420.2354 0.0759 -1.0000 -1.0000 5159819 1582559559.60 151.4474 59.9933 32.0000 1.9945 1.9965 419.5436 420.0519 0.0760 -1.0000 -1.0000 5200116 1582559559.70 151.4474 59.9933 32.0000 1.9952 1.9972 419.6822 420.1907 0.0760 -1.0000 -1.0000 5200178 1582559559.80 151.4474 59.9933 32.0000 1.9936 1.9956 419.6768 420.1855 0.0760 -1.0000 -1.0000 5200256 1582559559.90 151.4474 59.9933 32.0000 1.9929 1.9949 419.8195 420.3286 0.0761 -1.0000 -1.0000 5200319 1582559560.00 151.4474 59.9933 32.0000 1.9942 1.9962 419.6417 420.1511 0.0762 -1.0000 -1.0000 5200381 1582559560.10 151.4495 59.9933 32.0000 1.9949 1.9969 419.5716 420.0793 0.0758 -1.0000 -1.0000 5200460 1582559560.20 151.4492 59.9933 32.0000 1.9939 1.9959 419.7289 420.2329 0.0753 -1.0000 -1.0000 5200522 1582559560.30 151.4492 59.9933 32.0000 1.9936 1.9956 419.8280 420.3309 0.0750 -1.0000 -1.0000 5200585 1582559560.40 151.4492 59.9933 32.0000 1.9934 1.9953 419.7044 420.2043 0.0746 -1.0000 -1.0000 5200647 1582559560.50 151.4492 59.9933 32.0000 1.9935 1.9954 419.6066 420.1070 0.0749 -1.0000 -1.0000 5200725 1582559560.60 151.4492 59.9933 32.0000 1.9932 1.9952 419.7129 420.2155 0.0753 -1.0000 -1.0000 5200788 1582559560.70 151.4492 59.9933 32.0000 1.9934 1.9954 419.7104 420.2163 0.0757 -1.0000 -1.0000 5200866 1582559560.80 151.4777 59.9933 32.0000 1.9936 1.9956 419.6149 420.1212 0.0755 -1.0000 -1.0000 5200928 1582559560.90 151.4940 59.9933 32.0000 1.9946 1.9966 419.5238 420.0296 0.0757 -1.0000 -1.0000 5200991 1582559561.00 151.4940 59.9933 32.0000 1.9938 1.9958 419.6808 420.1888 0.0760 -1.0000 -1.0000 5201069 1582559561.10 151.4940 59.9933 32.0000 1.9938 1.9958 419.7331 420.2410 0.0758 -1.0000 -1.0000 5201335 1582559561.20 151.4940 59.9933 32.0000 1.9937 1.9957 419.7957 420.3039 0.0761 -1.0000 -1.0000 5201397 1582559561.30 151.4940 59.9933 32.0000 1.9947 1.9967 419.6290 420.1402 0.0764 -1.0000 -1.0000 5201460 1582559561.40 151.5634 59.9933 32.0000 1.9947 1.9967 419.6247 420.1364 0.0765 -1.0000 -1.0000 5201522 1582559561.50 151.5634 59.9933 32.0000 1.9942 1.9962 419.7862 420.2997 0.0768 -1.0000 -1.0000 5201600 1582559561.60 151.5634 59.9933 32.0000 1.9936 1.9956 419.7339 420.2491 0.0770 -1.0000 -1.0000 5202319 1582559561.70 151.5634 59.9933 32.0000 1.9940 1.9961 419.6201 420.1351 0.0767 -1.0000 -1.0000 5202381 1582559561.80 151.5634 59.9933 32.0000 1.9942 1.9962 419.6289 420.1406 0.0765 -1.0000 -1.0000 5202460 1582559561.90 151.5634 59.9933 32.0000 1.9946 1.9966 419.6727 420.1850 0.0765 -1.0000 -1.0000 5202522 1582559562.00 151.5845 59.9933 32.0000 1.9935 1.9955 419.6808 420.1904 0.0760 -1.0000 -1.0000 5202585 1582559562.10 151.5975 59.9933 32.0000 1.9944 1.9963 419.6554 420.1623 0.0757 -1.0000 -1.0000 5202647 1582559562.20 151.5975 59.9933 32.0000 1.9953 1.9973 419.5540 420.0571 0.0751 -1.0000 -1.0000 5202710 1582559562.30 151.5975 59.9933 32.0000 1.9943 1.9963 419.5901 420.0903 0.0746 -1.0000 -1.0000 5202772 1582559562.40 151.5975 59.9933 32.0000 1.9935 1.9954 419.6849 420.1823 0.0744 -1.0000 -1.0000 5202850 1582559562.50 151.5975 59.9933 32.0000 1.9940 1.9959 419.7311 420.2284 0.0743 -1.0000 -1.0000 5202913 1582559562.60 151.5634 59.9933 32.0000 1.9941 1.9960 419.5869 420.0835 0.0742 -1.0000 -1.0000 5202991 1582559562.70 151.5634 59.9933 32.0000 1.9946 1.9966 419.5092 420.0050 0.0742 -1.0000 -1.0000 5203053 1582559562.80 151.5634 59.9933 32.0000 1.9945 1.9964 419.6354 420.1327 0.0744 -1.0000 -1.0000 5203116 1582559562.90 151.5634 59.9933 32.0000 1.9948 1.9968 419.6276 420.1257 0.0745 -1.0000 -1.0000 5203179 1582559563.00 151.5634 59.9933 32.0000 1.9948 1.9968 419.5350 420.0344 0.0747 -1.0000 -1.0000 5203256 1582559563.10 151.5634 59.9933 32.0000 1.9944 1.9964 419.6370 420.1391 0.0752 -1.0000 -1.0000 5203319 1582559563.20 151.5553 59.9933 32.0000 1.9936 1.9955 419.7554 420.2588 0.0752 -1.0000 -1.0000 5203382 1582559563.30 151.4780 59.9933 32.0000 1.9940 1.9959 419.7131 420.2173 0.0754 -1.0000 -1.0000 5203460 1582559563.40 151.4780 59.9933 32.0000 1.9940 1.9960 419.5662 420.0689 0.0751 -1.0000 -1.0000 5203506 1582559563.50 151.4780 59.9933 32.0000 1.9947 1.9966 419.5372 420.0395 0.0751 -1.0000 -1.0000 5203585 1582559563.60 151.4780 59.9933 32.0000 1.9926 1.9946 419.6876 420.1924 0.0756 -1.0000 -1.0000 5203647 1582559563.70 151.4780 59.9933 32.0000 1.9928 1.9948 419.6959 420.2007 0.0754 -1.0000 -1.0000 5204288 1582559563.80 151.4411 59.9933 32.0000 1.9942 1.9962 419.5580 420.0638 0.0756 -1.0000 -1.0000 5204366 1582559563.90 151.4411 59.9933 32.0000 1.9943 1.9962 419.5279 420.0324 0.0754 -1.0000 -1.0000 5204428 1582559564.00 151.4411 59.9933 32.0000 1.9937 1.9957 419.7135 420.2156 0.0749 -1.0000 -1.0000 5204491 1582559564.10 151.4411 59.9933 32.0000 1.9937 1.9957 419.6321 420.1333 0.0749 -1.0000 -1.0000 5204569 1582559564.20 151.4411 59.9933 32.0000 1.9935 1.9954 419.6237 420.1246 0.0748 -1.0000 -1.0000 5204632 1582559564.30 151.4411 59.9933 32.0000 1.9941 1.9960 419.6540 420.1528 0.0742 -1.0000 -1.0000 5204694 1582559564.40 151.3991 59.9933 32.0000 1.9937 1.9957 419.8524 420.3493 0.0742 -1.0000 -1.0000 5204772 1582559564.50 151.3991 59.9933 32.0000 1.9933 1.9952 419.7533 420.2484 0.0741 -1.0000 -1.0000 5204835 1582559564.60 151.3991 59.9933 32.0000 1.9938 1.9957 419.6666 420.1632 0.0742 -1.0000 -1.0000 5204897 1582559564.70 151.3991 59.9933 32.0000 1.9943 1.9963 419.6247 420.1209 0.0742 -1.0000 -1.0000 5205006 1582559564.80 151.3991 59.9933 32.0000 1.9941 1.9961 419.5654 420.0617 0.0741 -1.0000 -1.0000 5205069 1582559564.90 151.3991 59.9933 32.0000 1.9930 1.9949 419.8021 420.2968 0.0739 -1.0000 -1.0000 5205132 1582559565.00 151.4340 59.9932 32.0000 1.9936 1.9955 419.7958 420.2907 0.0740 -1.0000 -1.0000 5205210 1582559565.10 151.4593 59.9932 32.0000 1.9942 1.9961 419.6648 420.1609 0.0744 -1.0000 -1.0000 5205272 1582559565.20 151.4593 59.9932 32.0000 1.9945 1.9965 419.5591 420.0602 0.0751 -1.0000 -1.0000 5205335 1582559565.30 151.4593 59.9932 32.0000 1.9939 1.9959 419.7556 420.2590 0.0751 -1.0000 -1.0000 5205413 1582559565.40 151.4593 59.9932 32.0000 1.9940 1.9959 419.8243 420.3257 0.0749 -1.0000 -1.0000 5205475 1582559565.50 151.4593 59.9932 32.0000 1.9943 1.9962 419.6200 420.1184 0.0744 -1.0000 -1.0000 5205538 1582559565.60 151.5164 59.9932 32.0000 1.9944 1.9963 419.5391 420.0353 0.0741 -1.0000 -1.0000 5205600 1582559565.70 151.5164 59.9932 32.0000 1.9938 1.9957 419.7748 420.2693 0.0738 -1.0000 -1.0000 5205663 1582559565.80 151.5164 59.9932 32.0000 1.9940 1.9959 419.8000 420.2936 0.0738 -1.0000 -1.0000 5206053 1582559565.90 151.5164 59.9932 32.0000 1.9941 1.9960 419.7752 420.2692 0.0738 -1.0000 -1.0000 5206116 1582559566.00 151.5164 59.9932 32.0000 1.9944 1.9963 419.6604 420.1536 0.0737 -1.0000 -1.0000 5206178 1582559566.10 151.5309 59.9932 32.0000 1.9938 1.9957 419.6538 420.1468 0.0737 -1.0000 -1.0000 5206256 1582559566.20 151.5401 59.9932 32.0000 1.9932 1.9952 419.7065 420.1997 0.0737 -1.0000 -1.0000 5206319 1582559566.30 151.5401 59.9932 32.0000 1.9940 1.9960 419.7729 420.2670 0.0739 -1.0000 -1.0000 5206553 1582559566.40 151.5401 59.9932 32.0000 1.9948 1.9967 419.6090 420.1037 0.0739 -1.0000 -1.0000 5206631 1582559566.50 151.5401 59.9932 32.0000 1.9942 1.9961 419.5847 420.0785 0.0738 -1.0000 -1.0000 5206694 1582559566.60 151.5401 59.9932 32.0000 1.9943 1.9962 419.5673 420.0616 0.0739 -1.0000 -1.0000 5206756 1582559566.70 151.5401 59.9932 32.0000 1.9934 1.9954 419.6929 420.1892 0.0744 -1.0000 -1.0000 5206835 1582559566.80 151.5913 59.9932 32.0000 1.9939 1.9959 419.8145 420.3128 0.0744 -1.0000 -1.0000 5207022 1582559566.90 151.5913 59.9932 32.0000 1.9947 1.9966 419.6342 420.1317 0.0744 -1.0000 -1.0000 5207085 1582559567.00 151.5913 59.9932 32.0000 1.9946 1.9966 419.6017 420.0978 0.0740 -1.0000 -1.0000 5207163 1582559567.10 151.5913 59.9932 32.0000 1.9947 1.9966 419.6138 420.1084 0.0739 -1.0000 -1.0000 5207225 1582559567.20 151.5913 59.9932 32.0000 1.9934 1.9954 419.8630 420.3581 0.0740 -1.0000 -1.0000 5207288 1582559567.30 151.5498 59.9932 32.0000 1.9938 1.9957 419.7339 420.2294 0.0741 -1.0000 -1.0000 5207366 1582559567.40 151.5372 59.9932 32.0000 1.9952 1.9971 419.6658 420.1602 0.0739 -1.0000 -1.0000 5207428 1582559567.50 151.5372 59.9932 32.0000 1.9939 1.9958 419.7285 420.2231 0.0739 -1.0000 -1.0000 5207506 1582559567.60 151.5372 59.9932 32.0000 1.9932 1.9951 419.7990 420.2941 0.0740 -1.0000 -1.0000 5207569 1582559567.70 151.5372 59.9932 32.0000 1.9927 1.9946 419.7452 420.2403 0.0740 -1.0000 -1.0000 5207632 1582559567.80 151.5451 59.9932 32.0000 1.9936 1.9956 419.6318 420.1266 0.0739 -1.0000 -1.0000 5208038 1582559567.90 151.5703 59.9932 32.0000 1.9933 1.9952 419.5738 420.0682 0.0739 -1.0000 -1.0000 5208100 1582559568.00 151.5703 59.9932 32.0000 1.9938 1.9958 419.7109 420.2067 0.0743 -1.0000 -1.0000 5208163 1582559568.10 151.5703 59.9932 32.0000 1.9938 1.9957 419.7348 420.2331 0.0745 -1.0000 -1.0000 5208225 1582559568.20 151.5703 59.9932 32.0000 1.9942 1.9962 419.6750 420.1721 0.0742 -1.0000 -1.0000 5208288 1582559568.30 151.5703 59.9932 32.0000 1.9942 1.9961 419.4845 419.9796 0.0740 -1.0000 -1.0000 5208819 1582559568.40 151.5703 59.9932 32.0000 1.9945 1.9964 419.5741 420.0690 0.0740 -1.0000 -1.0000 5208897 1582559568.50 151.5447 59.9932 32.0000 1.9937 1.9956 419.8089 420.3050 0.0741 -1.0000 -1.0000 5208960 1582559568.60 151.5130 59.9932 32.0000 1.9933 1.9953 419.7023 420.1974 0.0741 -1.0000 -1.0000 5209022 1582559568.70 151.5130 59.9932 32.0000 1.9938 1.9957 419.5472 420.0447 0.0745 -1.0000 -1.0000 5209085 1582559568.80 151.5130 59.9932 32.0000 1.9936 1.9956 419.5401 420.0369 0.0742 -1.0000 -1.0000 5209788 1582559568.90 151.5130 59.9932 32.0000 1.9937 1.9957 419.6289 420.1240 0.0739 -1.0000 -1.0000 5209850 1582559569.00 151.5130 59.9932 32.0000 1.9933 1.9952 419.7795 420.2725 0.0736 -1.0000 -1.0000 5209928 1582559569.10 151.4386 59.9932 32.0000 1.9926 1.9945 419.8584 420.3510 0.0736 -1.0000 -1.0000 5209991 1582559569.20 151.4386 59.9932 32.0000 1.9932 1.9952 419.7550 420.2474 0.0737 -1.0000 -1.0000 5210053 1582559569.30 151.4386 59.9932 32.0000 1.9945 1.9965 419.6271 420.1204 0.0737 -1.0000 -1.0000 5210131 1582559569.40 151.4386 59.9932 32.0000 1.9942 1.9962 419.6190 420.1119 0.0737 -1.0000 -1.0000 5210194 1582559569.50 151.4386 59.9932 32.0000 1.9941 1.9960 419.8080 420.3012 0.0737 -1.0000 -1.0000 5210256 1582559569.60 151.4507 59.9938 32.0000 1.9941 1.9960 419.7921 420.2844 0.0735 -1.0000 -1.0000 5210319 1582559569.70 151.4111 59.9942 32.0000 1.9939 1.9958 419.6931 420.1835 0.0733 -1.0000 -1.0000 5210381 1582559569.80 151.3882 59.9942 32.0000 1.9940 1.9959 419.6243 420.1150 0.0735 -1.0000 -1.0000 5210460 1582559569.90 151.3882 59.9942 32.0000 1.9947 1.9966 419.8086 420.3008 0.0735 -1.0000 -1.0000 5210538 1582559570.00 151.3882 59.9942 32.0000 1.9937 1.9956 419.7779 420.2696 0.0735 -1.0000 -1.0000 5210600 1582559570.10 151.3882 59.9942 32.0000 1.9943 1.9963 419.6675 420.1596 0.0735 -1.0000 -1.0000 5210678 1582559570.20 151.3882 59.9942 32.0000 1.9943 1.9963 419.5734 420.0645 0.0734 -1.0000 -1.0000 5210741 1582559570.30 151.3882 59.9942 32.0000 1.9932 1.9951 419.6163 420.1072 0.0735 -1.0000 -1.0000 5210803 1582559570.40 151.4420 59.9942 32.0000 1.9936 1.9956 419.7920 420.2839 0.0735 -1.0000 -1.0000 5210866 1582559570.50 151.4420 59.9942 32.0000 1.9930 1.9950 419.7305 420.2247 0.0738 -1.0000 -1.0000 5210960 1582559570.60 151.4420 59.9942 32.0000 1.9943 1.9962 419.5655 420.0590 0.0738 -1.0000 -1.0000 5211022 1582559570.70 151.4420 59.9942 32.0000 1.9940 1.9959 419.6914 420.1864 0.0740 -1.0000 -1.0000 5211100 1582559570.80 151.4420 59.9942 32.0000 1.9934 1.9953 419.7835 420.2776 0.0738 -1.0000 -1.0000 5211163 1582559570.90 151.4420 59.9942 32.0000 1.9942 1.9961 419.7135 420.2055 0.0735 -1.0000 -1.0000 5211256 1582559571.00 151.4420 59.9942 32.0000 1.9946 1.9965 419.6535 420.1440 0.0732 -1.0000 -1.0000 5211335 1582559571.10 151.4420 59.9942 32.0000 1.9940 1.9959 419.6878 420.1787 0.0735 -1.0000 -1.0000 5211397 1582559571.20 151.4420 59.9942 32.0000 1.9940 1.9959 419.8324 420.3240 0.0735 -1.0000 -1.0000 5211460 1582559571.30 151.4641 59.9942 32.0000 1.9940 1.9959 419.7376 420.2298 0.0736 -1.0000 -1.0000 5211522 1582559571.40 151.5102 59.9942 32.0000 1.9938 1.9957 419.6572 420.1489 0.0734 -1.0000 -1.0000 5211756 1582559571.50 151.5102 59.9942 32.0000 1.9941 1.9960 419.5920 420.0831 0.0734 -1.0000 -1.0000 5211819 1582559571.60 151.5102 59.9942 32.0000 1.9940 1.9959 419.7054 420.1963 0.0734 -1.0000 -1.0000 5211881 1582559571.70 151.5102 59.9942 32.0000 1.9933 1.9953 419.8150 420.3063 0.0734 -1.0000 -1.0000 5211944 1582559571.80 151.5102 59.9942 32.0000 1.9941 1.9960 419.5895 420.0804 0.0734 -1.0000 -1.0000 5212022 1582559571.90 151.5346 59.9942 32.0000 1.9946 1.9965 419.5414 420.0327 0.0736 -1.0000 -1.0000 5212085 1582559572.00 151.5346 59.9942 32.0000 1.9939 1.9958 419.6178 420.1108 0.0737 -1.0000 -1.0000 5212147 1582559572.10 151.5346 59.9942 32.0000 1.9937 1.9956 419.7281 420.2211 0.0737 -1.0000 -1.0000 5212225 1582559572.20 151.5346 59.9942 32.0000 1.9940 1.9959 419.6821 420.1755 0.0737 -1.0000 -1.0000 5212288 1582559572.30 151.5346 59.9942 32.0000 1.9943 1.9962 419.5627 420.0541 0.0734 -1.0000 -1.0000 5212350 1582559572.40 151.5370 59.9942 32.0000 1.9931 1.9950 419.6611 420.1503 0.0731 -1.0000 -1.0000 5212803 1582559572.50 151.5460 59.9942 32.0000 1.9933 1.9953 419.7704 420.2600 0.0732 -1.0000 -1.0000 5212882 1582559572.60 151.5460 59.9942 32.0000 1.9937 1.9956 419.6517 420.1438 0.0737 -1.0000 -1.0000 5212944 1582559572.70 151.5460 59.9942 32.0000 1.9947 1.9966 419.6304 420.1252 0.0739 -1.0000 -1.0000 5213006 1582559572.80 151.5460 59.9942 32.0000 1.9943 1.9962 419.6010 420.0946 0.0738 -1.0000 -1.0000 5213069 1582559572.90 151.5460 59.9942 32.0000 1.9931 1.9951 419.7458 420.2375 0.0734 -1.0000 -1.0000 5213131 1582559573.00 151.5422 59.9942 32.0000 1.9935 1.9955 419.8117 420.3022 0.0733 -1.0000 -1.0000 5213288 1582559573.10 151.5288 59.9942 32.0000 1.9940 1.9959 419.6863 420.1768 0.0734 -1.0000 -1.0000 5213350 1582559573.20 151.5288 59.9942 32.0000 1.9941 1.9960 419.4967 419.9869 0.0733 -1.0000 -1.0000 5213413 1582559573.30 151.5288 59.9942 32.0000 1.9936 1.9955 419.7808 420.2728 0.0736 -1.0000 -1.0000 5213475 1582559573.40 151.5288 59.9942 32.0000 1.9935 1.9954 419.7594 420.2518 0.0735 -1.0000 -1.0000 5213538 1582559573.50 151.5288 59.9942 32.0000 1.9938 1.9957 419.6905 420.1816 0.0734 -1.0000 -1.0000 5213616 1582559573.60 151.4400 59.9942 32.0000 1.9936 1.9956 419.7157 420.2064 0.0734 -1.0000 -1.0000 5213678 1582559573.70 151.4400 59.9942 32.0000 1.9937 1.9957 419.7124 420.2027 0.0733 -1.0000 -1.0000 5213741 1582559573.80 151.4400 59.9942 32.0000 1.9934 1.9953 419.7812 420.2725 0.0734 -1.0000 -1.0000 5213819 1582559573.90 151.4400 59.9942 32.0000 1.9935 1.9955 419.7027 420.1940 0.0734 -1.0000 -1.0000 5213881 1582559574.00 151.4400 59.9942 32.0000 1.9944 1.9963 419.5953 420.0865 0.0734 -1.0000 -1.0000 5214053 1582559574.10 151.4877 59.9942 32.0000 1.9946 1.9965 419.4979 419.9883 0.0733 -1.0000 -1.0000 5214131 1582559574.20 151.5333 59.9942 32.0000 1.9936 1.9955 419.6372 420.1265 0.0731 -1.0000 -1.0000 5214178 1582559574.30 151.5333 59.9942 32.0000 1.9935 1.9954 419.7822 420.2724 0.0732 -1.0000 -1.0000 5214319 1582559574.40 151.5333 59.9942 32.0000 1.9938 1.9957 419.7318 420.2220 0.0734 -1.0000 -1.0000 5214381 1582559574.50 151.5333 59.9942 32.0000 1.9934 1.9953 419.5774 420.0691 0.0736 -1.0000 -1.0000 5214600 1582559574.60 151.5333 59.9942 32.0000 1.9937 1.9956 419.6903 420.1811 0.0733 -1.0000 -1.0000 5214663 1582559574.70 151.4323 59.9939 32.0000 1.9932 1.9951 419.7603 420.2509 0.0734 -1.0000 -1.0000 5214725 1582559574.80 151.4323 59.9939 32.0000 1.9940 1.9959 419.8243 420.3163 0.0736 -1.0000 -1.0000 5214788 1582559574.90 151.4323 59.9939 32.0000 1.9940 1.9959 419.6627 420.1561 0.0738 -1.0000 -1.0000 5214850 1582559575.00 151.4323 59.9939 32.0000 1.9942 1.9961 419.6550 420.1456 0.0734 -1.0000 -1.0000 5215288 1582559575.10 151.4323 59.9939 32.0000 1.9942 1.9962 419.7601 420.2522 0.0736 -1.0000 -1.0000 5215350 1582559575.20 151.4323 59.9939 32.0000 1.9936 1.9955 419.7429 420.2373 0.0740 -1.0000 -1.0000 5215413 1582559575.30 151.4645 59.9939 32.0000 1.9941 1.9960 419.6262 420.1211 0.0739 -1.0000 -1.0000 5215491 1582559575.40 151.4691 59.9939 32.0000 1.9949 1.9969 419.6871 420.1793 0.0734 -1.0000 -1.0000 5215553 1582559575.50 151.4691 59.9939 32.0000 1.9943 1.9962 419.6354 420.1246 0.0731 -1.0000 -1.0000 5215788 1582559575.60 151.4691 59.9939 32.0000 1.9937 1.9956 419.7743 420.2628 0.0729 -1.0000 -1.0000 5215850 1582559575.70 151.4691 59.9939 32.0000 1.9940 1.9959 419.7163 420.2035 0.0729 -1.0000 -1.0000 5215913 1582559575.80 151.4691 59.9939 32.0000 1.9944 1.9964 419.7490 420.2370 0.0729 -1.0000 -1.0000 5215991 1582559575.90 151.4657 59.9939 32.0000 1.9950 1.9969 419.6427 420.1303 0.0729 -1.0000 -1.0000 5216053 1582559576.00 151.4657 59.9939 32.0000 1.9945 1.9964 419.7778 420.2661 0.0730 -1.0000 -1.0000 5216788 1582559576.10 151.4657 59.9939 32.0000 1.9936 1.9955 419.8120 420.3010 0.0731 -1.0000 -1.0000 5216866 1582559576.20 151.5324 59.9939 32.0000 1.9937 1.9957 419.9061 420.3951 0.0730 -1.0000 -1.0000 5216928 1582559576.30 151.5324 59.9939 32.0000 1.9934 1.9953 419.6773 420.1675 0.0733 -1.0000 -1.0000 5216991 1582559576.40 151.5506 59.9939 32.0000 1.9944 1.9963 419.5617 420.0522 0.0733 -1.0000 -1.0000 5217053 1582559576.50 151.5506 59.9939 32.0000 1.9945 1.9965 419.6909 420.1813 0.0733 -1.0000 -1.0000 5217116 1582559576.60 151.5506 59.9939 32.0000 1.9936 1.9956 419.8614 420.3535 0.0735 -1.0000 -1.0000 5217178 1582559576.70 151.5506 59.9939 32.0000 1.9940 1.9959 419.8610 420.3543 0.0738 -1.0000 -1.0000 5217256 1582559576.80 151.5506 59.9939 32.0000 1.9946 1.9965 419.6898 420.1844 0.0739 -1.0000 -1.0000 5217319 1582559576.90 151.5506 59.9939 32.0000 1.9936 1.9956 419.8616 420.3546 0.0736 -1.0000 -1.0000 5217382 1582559577.00 151.5377 59.9939 32.0000 1.9940 1.9959 419.7258 420.2173 0.0735 -1.0000 -1.0000 5217460 1582559577.10 151.5265 59.9939 32.0000 1.9944 1.9963 419.7243 420.2159 0.0735 -1.0000 -1.0000 5217522 1582559577.20 151.5265 59.9939 32.0000 1.9949 1.9968 419.5679 420.0586 0.0733 -1.0000 -1.0000 5217585 1582559577.30 151.5265 59.9939 32.0000 1.9932 1.9951 419.7138 420.2023 0.0730 -1.0000 -1.0000 5217647 1582559577.40 151.5265 59.9939 32.0000 1.9929 1.9948 419.9403 420.4308 0.0733 -1.0000 -1.0000 5217928 1582559577.50 151.5265 59.9939 32.0000 1.9947 1.9967 419.7748 420.2656 0.0734 -1.0000 -1.0000 5218085 1582559577.60 151.5919 59.9939 32.0000 1.9947 1.9966 419.6377 420.1291 0.0735 -1.0000 -1.0000 5218147 1582559577.70 151.5919 59.9939 32.0000 1.9941 1.9960 419.6493 420.1404 0.0734 -1.0000 -1.0000 5218210 1582559577.80 151.5919 59.9939 32.0000 1.9941 1.9960 419.8842 420.3750 0.0733 -1.0000 -1.0000 5218288 1582559577.90 151.5750 59.9939 32.0000 1.9938 1.9957 419.7947 420.2849 0.0732 -1.0000 -1.0000 5218350 1582559578.00 151.5257 59.9939 32.0000 1.9945 1.9964 419.6939 420.1836 0.0732 -1.0000 -1.0000 5218413 1582559578.10 151.5257 59.9939 32.0000 1.9940 1.9959 419.7895 420.2795 0.0732 -1.0000 -1.0000 5218491 1582559578.20 151.5257 59.9939 32.0000 1.9930 1.9949 419.8955 420.3851 0.0732 -1.0000 -1.0000 5218553 1582559578.30 151.5257 59.9939 32.0000 1.9938 1.9957 419.7458 420.2362 0.0733 -1.0000 -1.0000 5218616 1582559578.40 151.5257 59.9939 32.0000 1.9936 1.9956 419.6952 420.1876 0.0735 -1.0000 -1.0000 5218678 1582559578.50 151.5257 59.9939 32.0000 1.9940 1.9959 419.5948 420.0849 0.0733 -1.0000 -1.0000 5218741 1582559578.60 151.5257 59.9939 32.0000 1.9943 1.9962 419.6229 420.1124 0.0732 -1.0000 -1.0000 5218819 1582559578.70 151.5260 59.9939 32.0000 1.9933 1.9952 419.8059 420.2969 0.0734 -1.0000 -1.0000 5218882 1582559578.80 151.5374 59.9939 32.0000 1.9931 1.9950 419.7855 420.2782 0.0737 -1.0000 -1.0000 5218944 1582559578.90 151.5374 59.9939 32.0000 1.9941 1.9960 419.7861 420.2807 0.0739 -1.0000 -1.0000 5219006 1582559579.00 151.5374 59.9939 32.0000 1.9945 1.9964 419.7116 420.2048 0.0738 -1.0000 -1.0000 5219085 1582559579.10 151.5374 59.9939 32.0000 1.9947 1.9967 419.8311 420.3270 0.0741 -1.0000 -1.0000 5219303 1582559579.20 151.5374 59.9939 32.0000 1.9934 1.9953 419.8355 420.3324 0.0743 -1.0000 -1.0000 5219366 1582559579.30 151.5374 59.9939 32.0000 1.9944 1.9963 419.6935 420.1928 0.0747 -1.0000 -1.0000 5219444 1582559579.40 151.4727 59.9939 32.0000 1.9949 1.9968 419.5849 420.0826 0.0743 -1.0000 -1.0000 5219506 1582559579.50 151.4727 59.9939 32.0000 1.9938 1.9957 419.7467 420.2411 0.0738 -1.0000 -1.0000 5219585 1582559579.60 151.4727 59.9939 32.0000 1.9932 1.9951 419.8324 420.3254 0.0737 -1.0000 -1.0000 5220319 1582559579.70 151.4727 59.9939 32.0000 1.9935 1.9954 419.8849 420.3768 0.0736 -1.0000 -1.0000 5220397 1582559579.80 151.4727 59.9939 32.0000 1.9942 1.9961 419.6744 420.1667 0.0735 -1.0000 -1.0000 5220460 1582559579.90 151.4727 59.9939 32.0000 1.9951 1.9970 419.6286 420.1200 0.0735 -1.0000 -1.0000 5220522 1582559580.00 151.5014 59.9942 32.0000 1.9944 1.9963 419.6340 420.1260 0.0736 -1.0000 -1.0000 5220585 1582559580.10 151.5014 59.9942 32.0000 1.9940 1.9959 419.7922 420.2844 0.0735 -1.0000 -1.0000 5220663 1582559580.20 151.5014 59.9942 32.0000 1.9941 1.9960 419.7077 420.1981 0.0733 -1.0000 -1.0000 5220725 1582559580.30 151.5014 59.9942 32.0000 1.9943 1.9962 419.5778 420.0685 0.0734 -1.0000 -1.0000 5220788 1582559580.40 151.5015 59.9942 32.0000 1.9943 1.9962 419.6467 420.1388 0.0735 -1.0000 -1.0000 5220897 1582559580.50 151.5065 59.9942 32.0000 1.9950 1.9969 419.7779 420.2695 0.0735 -1.0000 -1.0000 5220960 1582559580.60 151.5065 59.9942 32.0000 1.9943 1.9963 419.6805 420.1746 0.0739 -1.0000 -1.0000 5221022 1582559580.70 151.5065 59.9942 32.0000 1.9944 1.9964 419.5812 420.0759 0.0739 -1.0000 -1.0000 5221100 1582559580.80 151.5065 59.9942 32.0000 1.9945 1.9964 419.5899 420.0833 0.0736 -1.0000 -1.0000 5221163 1582559580.90 151.5065 59.9942 32.0000 1.9946 1.9965 419.6529 420.1463 0.0738 -1.0000 -1.0000 5221225 1582559581.00 151.5065 59.9942 32.0000 1.9940 1.9959 419.8419 420.3352 0.0737 -1.0000 -1.0000 5221288 1582559581.10 151.5338 59.9942 32.0000 1.9932 1.9951 419.7643 420.2585 0.0739 -1.0000 -1.0000 5221350 1582559581.20 151.5568 59.9942 32.0000 1.9944 1.9964 419.6560 420.1500 0.0738 -1.0000 -1.0000 5222038 1582559581.30 151.5568 59.9942 32.0000 1.9952 1.9971 419.5563 420.0497 0.0738 -1.0000 -1.0000 5222116 1582559581.40 151.5568 59.9942 32.0000 1.9945 1.9964 419.8593 420.3532 0.0739 -1.0000 -1.0000 5222178 1582559581.50 151.5568 59.9942 32.0000 1.9946 1.9965 419.7857 420.2812 0.0740 -1.0000 -1.0000 5222272 1582559581.60 151.5568 59.9942 32.0000 1.9945 1.9964 419.6837 420.1779 0.0738 -1.0000 -1.0000 5222335 1582559581.70 151.5568 59.9942 32.0000 1.9950 1.9969 419.5763 420.0692 0.0737 -1.0000 -1.0000 5222381 1582559581.80 151.5568 59.9942 32.0000 1.9942 1.9961 419.7743 420.2676 0.0737 -1.0000 -1.0000 5222460 1582559581.90 151.5568 59.9942 32.0000 1.9939 1.9958 419.8502 420.3428 0.0736 -1.0000 -1.0000 5222522 1582559582.00 151.5568 59.9942 32.0000 1.9943 1.9962 419.7732 420.2662 0.0737 -1.0000 -1.0000 5222585 1582559582.10 151.5568 59.9942 32.0000 1.9950 1.9970 419.5767 420.0695 0.0738 -1.0000 -1.0000 5222663 1582559582.20 151.5568 59.9942 32.0000 1.9943 1.9963 419.6552 420.1508 0.0742 -1.0000 -1.0000 5222725 1582559582.30 151.5741 59.9942 32.0000 1.9934 1.9953 419.7460 420.2426 0.0742 -1.0000 -1.0000 5222788 1582559582.40 151.5741 59.9942 32.0000 1.9942 1.9961 419.8102 420.3077 0.0743 -1.0000 -1.0000 5222866 1582559582.50 151.5741 59.9942 32.0000 1.9943 1.9963 419.6669 420.1635 0.0742 -1.0000 -1.0000 5222928 1582559582.60 151.5741 59.9942 32.0000 1.9945 1.9964 419.6005 420.0967 0.0741 -1.0000 -1.0000 5222991 1582559582.70 151.5741 59.9942 32.0000 1.9937 1.9956 419.7706 420.2651 0.0739 -1.0000 -1.0000 5223053 1582559582.80 151.5741 59.9942 32.0000 1.9943 1.9962 419.7636 420.2568 0.0737 -1.0000 -1.0000 5223116 1582559582.90 151.5067 59.9942 32.0000 1.9946 1.9965 419.7727 420.2653 0.0736 -1.0000 -1.0000 5223178 1582559583.00 151.5067 59.9942 32.0000 1.9941 1.9961 419.6260 420.1175 0.0735 -1.0000 -1.0000 5223256 1582559583.10 151.5067 59.9942 32.0000 1.9941 1.9960 419.5058 419.9967 0.0735 -1.0000 -1.0000 5223319 1582559583.20 151.5067 59.9942 32.0000 1.9932 1.9951 419.7301 420.2226 0.0736 -1.0000 -1.0000 5223382 1582559583.30 151.5067 59.9942 32.0000 1.9933 1.9953 419.7281 420.2209 0.0737 -1.0000 -1.0000 5223460 1582559583.40 151.5067 59.9942 32.0000 1.9941 1.9960 419.7154 420.2065 0.0735 -1.0000 -1.0000 5223522 1582559583.50 151.5067 59.9942 32.0000 1.9948 1.9967 419.5202 420.0140 0.0741 -1.0000 -1.0000 5223585 1582559583.60 151.5067 59.9942 32.0000 1.9933 1.9952 419.7041 420.2037 0.0748 -1.0000 -1.0000 5223647 1582559583.70 151.5067 59.9942 32.0000 1.9937 1.9957 419.6865 420.1884 0.0751 -1.0000 -1.0000 5224038 1582559583.80 151.5067 59.9942 32.0000 1.9940 1.9959 419.6666 420.1684 0.0751 -1.0000 -1.0000 5224100 1582559583.90 151.5067 59.9942 32.0000 1.9940 1.9960 419.5310 420.0338 0.0751 -1.0000 -1.0000 5224163 1582559584.00 151.4908 59.9942 32.0000 1.9940 1.9959 419.6529 420.1522 0.0745 -1.0000 -1.0000 5224225 1582559584.10 151.4770 59.9942 32.0000 1.9939 1.9959 419.6790 420.1774 0.0744 -1.0000 -1.0000 5224303 1582559584.20 151.4770 59.9942 32.0000 1.9942 1.9961 419.6415 420.1372 0.0739 -1.0000 -1.0000 5224366 1582559584.30 151.4770 59.9942 32.0000 1.9942 1.9961 419.5393 420.0314 0.0736 -1.0000 -1.0000 5224553 1582559584.40 151.4770 59.9942 32.0000 1.9936 1.9955 419.4959 419.9885 0.0736 -1.0000 -1.0000 5224616 1582559584.50 151.4770 59.9942 32.0000 1.9930 1.9950 419.7027 420.1944 0.0735 -1.0000 -1.0000 5224678 1582559584.60 151.4770 59.9942 32.0000 1.9931 1.9950 419.7349 420.2285 0.0738 -1.0000 -1.0000 5224741 1582559584.70 151.4621 59.9949 32.0000 1.9941 1.9960 419.4906 419.9842 0.0738 -1.0000 -1.0000 5224819 1582559584.80 151.4620 59.9949 32.0000 1.9944 1.9964 419.5876 420.0813 0.0739 -1.0000 -1.0000 5225288 1582559584.90 151.4620 59.9949 32.0000 1.9937 1.9956 419.7404 420.2354 0.0739 -1.0000 -1.0000 5225350 1582559585.00 151.4620 59.9949 32.0000 1.9943 1.9962 419.6631 420.1572 0.0739 -1.0000 -1.0000 5225428 1582559585.10 151.4620 59.9949 32.0000 1.9943 1.9963 419.5257 420.0206 0.0740 -1.0000 -1.0000 5225491 1582559585.20 151.4465 59.9949 32.0000 1.9938 1.9957 419.6022 420.0973 0.0740 -1.0000 -1.0000 5225553 1582559585.30 151.4059 59.9949 32.0000 1.9930 1.9949 419.7564 420.2510 0.0738 -1.0000 -1.0000 5225616 1582559585.40 151.4059 59.9949 32.0000 1.9936 1.9956 419.7408 420.2341 0.0737 -1.0000 -1.0000 5225678 1582559585.50 151.4059 59.9949 32.0000 1.9937 1.9957 419.6591 420.1537 0.0740 -1.0000 -1.0000 5225756 1582559585.60 151.4059 59.9949 32.0000 1.9944 1.9963 419.5278 420.0232 0.0741 -1.0000 -1.0000 5225819 1582559585.70 151.4059 59.9949 32.0000 1.9944 1.9964 419.5433 420.0395 0.0742 -1.0000 -1.0000 5225881 1582559585.80 151.4762 59.9949 32.0000 1.9940 1.9959 419.6637 420.1592 0.0740 -1.0000 -1.0000 5226522 1582559585.90 151.4762 59.9949 32.0000 1.9934 1.9953 419.7493 420.2425 0.0737 -1.0000 -1.0000 5226585 1582559586.00 151.4762 59.9949 32.0000 1.9940 1.9960 419.6349 420.1274 0.0736 -1.0000 -1.0000 5226647 1582559586.10 151.4762 59.9949 32.0000 1.9939 1.9959 419.6194 420.1100 0.0733 -1.0000 -1.0000 5226725 1582559586.20 151.4762 59.9949 32.0000 1.9935 1.9954 419.7173 420.2079 0.0734 -1.0000 -1.0000 5226788 1582559586.30 151.4791 59.9949 32.0000 1.9932 1.9951 419.6728 420.1642 0.0735 -1.0000 -1.0000 5226850 1582559586.40 151.4899 59.9949 32.0000 1.9941 1.9960 419.5111 420.0040 0.0738 -1.0000 -1.0000 5226928 1582559586.50 151.4899 59.9949 32.0000 1.9942 1.9962 419.6268 420.1223 0.0742 -1.0000 -1.0000 5226991 1582559586.60 151.4899 59.9949 32.0000 1.9940 1.9960 419.6503 420.1479 0.0745 -1.0000 -1.0000 5227053 1582559586.70 151.4899 59.9949 32.0000 1.9940 1.9960 419.7374 420.2365 0.0746 -1.0000 -1.0000 5227116 1582559586.80 151.4899 59.9949 32.0000 1.9938 1.9957 419.4374 419.9355 0.0745 -1.0000 -1.0000 5227288 1582559586.90 151.4888 59.9949 32.0000 1.9937 1.9957 419.5112 420.0092 0.0744 -1.0000 -1.0000 5227366 1582559587.00 151.4870 59.9949 32.0000 1.9941 1.9960 419.6227 420.1182 0.0740 -1.0000 -1.0000 5227428 1582559587.10 151.4870 59.9949 32.0000 1.9933 1.9952 419.6680 420.1642 0.0742 -1.0000 -1.0000 5227491 1582559587.20 151.4870 59.9949 32.0000 1.9940 1.9959 419.4575 419.9534 0.0741 -1.0000 -1.0000 5227553 1582559587.30 151.4870 59.9949 32.0000 1.9932 1.9951 419.5137 420.0083 0.0739 -1.0000 -1.0000 5227632 1582559587.40 151.4870 59.9949 32.0000 1.9935 1.9955 419.5531 420.0473 0.0740 -1.0000 -1.0000 5227694 1582559587.50 151.4902 59.9949 32.0000 1.9935 1.9954 419.5851 420.0813 0.0744 -1.0000 -1.0000 5227756 1582559587.60 151.4902 59.9949 32.0000 1.9946 1.9965 419.5099 420.0073 0.0744 -1.0000 -1.0000 5227819 1582559587.70 151.4902 59.9949 32.0000 1.9951 1.9971 419.5665 420.0650 0.0746 -1.0000 -1.0000 5227881 1582559587.80 151.4902 59.9949 32.0000 1.9944 1.9963 419.5773 420.0756 0.0744 -1.0000 -1.0000 5227960 1582559587.90 151.4902 59.9949 32.0000 1.9932 1.9952 419.6900 420.1855 0.0740 -1.0000 -1.0000 5228022 1582559588.00 151.4902 59.9949 32.0000 1.9938 1.9957 419.5666 420.0610 0.0739 -1.0000 -1.0000 5228085 1582559588.10 151.4902 59.9949 32.0000 1.9940 1.9959 419.4556 419.9486 0.0737 -1.0000 -1.0000 5228163 1582559588.20 151.4902 59.9949 32.0000 1.9935 1.9954 419.5659 420.0604 0.0741 -1.0000 -1.0000 5228225 1582559588.30 151.4902 59.9949 32.0000 1.9935 1.9954 419.6239 420.1233 0.0747 -1.0000 -1.0000 5228288 1582559588.40 151.4902 59.9949 32.0000 1.9945 1.9964 419.4336 419.9341 0.0748 -1.0000 -1.0000 5228569 1582559588.50 151.4902 59.9949 32.0000 1.9944 1.9963 419.5471 420.0458 0.0745 -1.0000 -1.0000 5228631 1582559588.60 151.4732 59.9949 32.0000 1.9943 1.9963 419.6773 420.1761 0.0746 -1.0000 -1.0000 5228694 1582559588.70 151.4732 59.9949 32.0000 1.9948 1.9967 419.7594 420.2563 0.0743 -1.0000 -1.0000 5228756 1582559588.80 151.4732 59.9949 32.0000 1.9943 1.9962 419.5964 420.0938 0.0744 -1.0000 -1.0000 5228819 1582559588.90 151.4732 59.9949 32.0000 1.9947 1.9966 419.4895 419.9885 0.0748 -1.0000 -1.0000 5229069 1582559589.00 151.4732 59.9949 32.0000 1.9941 1.9961 419.5341 420.0349 0.0750 -1.0000 -1.0000 5229132 1582559589.10 151.4732 59.9949 32.0000 1.9933 1.9952 419.6695 420.1744 0.0755 -1.0000 -1.0000 5229194 1582559589.20 151.4259 59.9949 32.0000 1.9935 1.9955 419.7188 420.2237 0.0754 -1.0000 -1.0000 5229256 1582559589.30 151.4259 59.9949 32.0000 1.9946 1.9966 419.6883 420.1936 0.0755 -1.0000 -1.0000 5229335 1582559589.40 151.4259 59.9949 32.0000 1.9943 1.9963 419.5668 420.0711 0.0755 -1.0000 -1.0000 5229819 1582559589.50 151.4259 59.9949 32.0000 1.9946 1.9966 419.5981 420.1020 0.0752 -1.0000 -1.0000 5229897 1582559589.60 151.4259 59.9949 32.0000 1.9935 1.9954 419.6906 420.1928 0.0750 -1.0000 -1.0000 5229960 1582559589.70 151.4425 59.9948 32.0000 1.9939 1.9958 419.6256 420.1260 0.0748 -1.0000 -1.0000 5230022 1582559589.80 151.4508 59.9947 32.0000 1.9942 1.9962 419.6699 420.1696 0.0745 -1.0000 -1.0000 5230100 1582559589.90 151.4508 59.9947 32.0000 1.9938 1.9958 419.6157 420.1136 0.0744 -1.0000 -1.0000 5230272 1582559590.00 151.4508 59.9947 32.0000 1.9936 1.9956 419.7459 420.2415 0.0740 -1.0000 -1.0000 5230350 1582559590.10 151.4508 59.9947 32.0000 1.9938 1.9957 419.7538 420.2487 0.0740 -1.0000 -1.0000 5230413 1582559590.20 151.4508 59.9947 32.0000 1.9939 1.9958 419.6721 420.1668 0.0740 -1.0000 -1.0000 5230475 1582559590.30 151.4526 59.9947 32.0000 1.9944 1.9964 419.4825 419.9779 0.0741 -1.0000 -1.0000 5230538 1582559590.40 151.4797 59.9947 32.0000 1.9943 1.9962 419.6377 420.1345 0.0743 -1.0000 -1.0000 5230772 1582559590.50 151.4797 59.9947 32.0000 1.9939 1.9958 419.6957 420.1931 0.0743 -1.0000 -1.0000 5230835 1582559590.60 151.4797 59.9947 32.0000 1.9940 1.9959 419.7367 420.2326 0.0741 -1.0000 -1.0000 5230897 1582559590.70 151.4797 59.9947 32.0000 1.9943 1.9962 419.6107 420.1069 0.0742 -1.0000 -1.0000 5230975 1582559590.80 151.4797 59.9947 32.0000 1.9937 1.9957 419.6026 420.0991 0.0743 -1.0000 -1.0000 5231038 1582559590.90 151.4797 59.9947 32.0000 1.9934 1.9954 419.7025 420.1994 0.0742 -1.0000 -1.0000 5231272 1582559591.00 151.5246 59.9947 32.0000 1.9939 1.9958 419.7085 420.2060 0.0744 -1.0000 -1.0000 5231335 1582559591.10 151.5246 59.9947 32.0000 1.9939 1.9958 419.5530 420.0497 0.0742 -1.0000 -1.0000 5231397 1582559591.20 151.5246 59.9947 32.0000 1.9949 1.9968 419.5341 420.0302 0.0742 -1.0000 -1.0000 5231460 1582559591.30 151.5246 59.9947 32.0000 1.9943 1.9962 419.5923 420.0898 0.0744 -1.0000 -1.0000 5231538 1582559591.40 151.5246 59.9947 32.0000 1.9932 1.9952 419.7724 420.2701 0.0743 -1.0000 -1.0000 5231600 1582559591.50 151.5246 59.9947 32.0000 1.9935 1.9954 419.6949 420.1917 0.0743 -1.0000 -1.0000 5231678 1582559591.60 151.4920 59.9947 32.0000 1.9954 1.9974 419.5295 420.0283 0.0747 -1.0000 -1.0000 5231741 1582559591.70 151.4920 59.9947 32.0000 1.9942 1.9961 419.4652 419.9640 0.0746 -1.0000 -1.0000 5231803 1582559591.80 151.4920 59.9947 32.0000 1.9927 1.9947 419.5330 420.0330 0.0749 -1.0000 -1.0000 5231866 1582559591.90 151.4920 59.9947 32.0000 1.9933 1.9953 419.5299 420.0311 0.0749 -1.0000 -1.0000 5232303 1582559592.00 151.4920 59.9947 32.0000 1.9945 1.9964 419.4568 419.9577 0.0749 -1.0000 -1.0000 5232366 1582559592.10 151.5259 59.9947 32.0000 1.9940 1.9960 419.6003 420.1010 0.0748 -1.0000 -1.0000 5232428 1582559592.20 151.5259 59.9947 32.0000 1.9939 1.9959 419.8093 420.3102 0.0749 -1.0000 -1.0000 5232491 1582559592.30 151.5259 59.9947 32.0000 1.9936 1.9955 419.6742 420.1767 0.0751 -1.0000 -1.0000 5232553 1582559592.40 151.5259 59.9947 32.0000 1.9935 1.9954 419.5476 420.0494 0.0750 -1.0000 -1.0000 5232788 1582559592.50 151.5259 59.9947 32.0000 1.9935 1.9954 419.5801 420.0802 0.0748 -1.0000 -1.0000 5232850 1582559592.60 151.5259 59.9947 32.0000 1.9948 1.9968 419.6127 420.1128 0.0748 -1.0000 -1.0000 5232975 1582559592.70 151.5411 59.9947 32.0000 1.9934 1.9953 419.8440 420.3432 0.0745 -1.0000 -1.0000 5233053 1582559592.80 151.5411 59.9947 32.0000 1.9931 1.9951 419.7021 420.1987 0.0742 -1.0000 -1.0000 5233116 1582559592.90 151.5411 59.9947 32.0000 1.9939 1.9959 419.6068 420.1019 0.0740 -1.0000 -1.0000 5233178 1582559593.00 151.5411 59.9947 32.0000 1.9939 1.9958 419.6438 420.1372 0.0737 -1.0000 -1.0000 5233319 1582559593.10 151.5411 59.9947 32.0000 1.9934 1.9953 419.7966 420.2900 0.0738 -1.0000 -1.0000 5233381 1582559593.20 151.5405 59.9947 32.0000 1.9936 1.9955 419.6765 420.1702 0.0738 -1.0000 -1.0000 5233444 1582559593.30 151.5300 59.9947 32.0000 1.9938 1.9958 419.5543 420.0489 0.0741 -1.0000 -1.0000 5233522 1582559593.40 151.5300 59.9947 32.0000 1.9940 1.9960 419.4305 419.9245 0.0739 -1.0000 -1.0000 5233585 1582559593.50 151.5300 59.9947 32.0000 1.9934 1.9954 419.6433 420.1380 0.0739 -1.0000 -1.0000 5233819 1582559593.60 151.5300 59.9947 32.0000 1.9932 1.9951 419.8097 420.3045 0.0740 -1.0000 -1.0000 5233881 1582559593.70 151.5300 59.9947 32.0000 1.9936 1.9956 419.7454 420.2410 0.0741 -1.0000 -1.0000 5233944 1582559593.80 151.5231 59.9947 32.0000 1.9947 1.9966 419.4757 419.9701 0.0739 -1.0000 -1.0000 5234022 1582559593.90 151.5231 59.9947 32.0000 1.9946 1.9966 419.5518 420.0462 0.0739 -1.0000 -1.0000 5234085 1582559594.00 151.5231 59.9947 32.0000 1.9938 1.9957 419.7643 420.2587 0.0739 -1.0000 -1.0000 5234569 1582559594.10 151.5231 59.9947 32.0000 1.9937 1.9956 419.7251 420.2188 0.0738 -1.0000 -1.0000 5234647 1582559594.20 151.5231 59.9947 32.0000 1.9943 1.9962 419.5036 419.9973 0.0738 -1.0000 -1.0000 5234710 1582559594.30 151.5041 59.9947 32.0000 1.9942 1.9961 419.6424 420.1362 0.0738 -1.0000 -1.0000 5234772 1582559594.40 151.4531 59.9947 32.0000 1.9936 1.9956 419.7472 420.2428 0.0741 -1.0000 -1.0000 5234835 1582559594.50 151.4531 59.9947 32.0000 1.9942 1.9962 419.7915 420.2875 0.0741 -1.0000 -1.0000 5235069 1582559594.60 151.4531 59.9947 32.0000 1.9950 1.9970 419.5185 420.0145 0.0742 -1.0000 -1.0000 5235132 1582559594.70 151.4531 59.9947 32.0000 1.9940 1.9959 419.6196 420.1154 0.0740 -1.0000 -1.0000 5235210 1582559594.80 151.4531 59.9947 32.0000 1.9940 1.9960 419.6054 420.1024 0.0745 -1.0000 -1.0000 5235288 1582559594.90 151.5132 59.9945 32.0000 1.9938 1.9958 419.7834 420.2833 0.0746 -1.0000 -1.0000 5235350 1582559595.00 151.5132 59.9945 32.0000 1.9949 1.9968 419.7074 420.2050 0.0743 -1.0000 -1.0000 5235569 1582559595.10 151.5132 59.9945 32.0000 1.9953 1.9972 419.6416 420.1375 0.0743 -1.0000 -1.0000 5235632 1582559595.20 151.5132 59.9945 32.0000 1.9957 1.9976 419.6474 420.1483 0.0751 -1.0000 -1.0000 5235694 1582559595.30 151.5132 59.9945 32.0000 1.9938 1.9958 419.6828 420.1890 0.0758 -1.0000 -1.0000 5235756 1582559595.40 151.5185 59.9945 32.0000 1.9946 1.9966 419.6767 420.1830 0.0756 -1.0000 -1.0000 5235819 1582559595.50 151.5353 59.9945 32.0000 1.9941 1.9960 419.4631 419.9634 0.0747 -1.0000 -1.0000 5236272 1582559595.60 151.5353 59.9945 32.0000 1.9938 1.9957 419.5922 420.0905 0.0745 -1.0000 -1.0000 5236335 1582559595.70 151.5353 59.9945 32.0000 1.9932 1.9951 419.7293 420.2262 0.0742 -1.0000 -1.0000 5236397 1582559595.80 151.5353 59.9945 32.0000 1.9945 1.9964 419.8491 420.3442 0.0740 -1.0000 -1.0000 5236475 1582559595.90 151.5353 59.9945 32.0000 1.9943 1.9962 419.5814 420.0761 0.0739 -1.0000 -1.0000 5236538 1582559596.00 151.5353 59.9945 32.0000 1.9941 1.9961 419.4781 419.9706 0.0736 -1.0000 -1.0000 5236600 1582559596.10 151.6048 59.9945 32.0000 1.9938 1.9958 419.6495 420.1408 0.0734 -1.0000 -1.0000 5236678 1582559596.20 151.6048 59.9945 32.0000 1.9941 1.9960 419.7622 420.2552 0.0737 -1.0000 -1.0000 5236741 1582559596.30 151.6048 59.9945 32.0000 1.9938 1.9958 419.7963 420.2922 0.0743 -1.0000 -1.0000 5236803 1582559596.40 151.6048 59.9945 32.0000 1.9938 1.9957 419.7334 420.2329 0.0747 -1.0000 -1.0000 5236882 1582559596.50 151.6048 59.9945 32.0000 1.9935 1.9955 419.5249 420.0239 0.0745 -1.0000 -1.0000 5236944 1582559596.60 151.6048 59.9945 32.0000 1.9934 1.9954 419.6926 420.1887 0.0741 -1.0000 -1.0000 5237006 1582559596.70 151.5793 59.9945 32.0000 1.9945 1.9965 419.7286 420.2230 0.0738 -1.0000 -1.0000 5237085 1582559596.80 151.5785 59.9945 32.0000 1.9943 1.9963 419.6364 420.1293 0.0736 -1.0000 -1.0000 5237147 1582559596.90 151.5785 59.9945 32.0000 1.9944 1.9963 419.5960 420.0873 0.0734 -1.0000 -1.0000 5237210 1582559597.00 151.5785 59.9945 32.0000 1.9938 1.9957 419.7016 420.1919 0.0733 -1.0000 -1.0000 5237272 1582559597.10 151.5785 59.9945 32.0000 1.9937 1.9956 419.7549 420.2471 0.0736 -1.0000 -1.0000 5237335 1582559597.20 151.5785 59.9945 32.0000 1.9941 1.9960 419.7359 420.2277 0.0736 -1.0000 -1.0000 5237397 1582559597.30 151.5686 59.9945 32.0000 1.9943 1.9963 419.6119 420.1070 0.0743 -1.0000 -1.0000 5237475 1582559597.40 151.4644 59.9945 32.0000 1.9933 1.9953 419.6807 420.1827 0.0753 -1.0000 -1.0000 5237538 1582559597.50 151.4644 59.9945 32.0000 1.9936 1.9955 419.7070 420.2120 0.0753 -1.0000 -1.0000 5237632 1582559597.60 151.4644 59.9945 32.0000 1.9935 1.9954 419.6673 420.1674 0.0745 -1.0000 -1.0000 5237819 1582559597.70 151.4644 59.9945 32.0000 1.9942 1.9962 419.5487 420.0453 0.0743 -1.0000 -1.0000 5237881 1582559597.80 151.4644 59.9945 32.0000 1.9935 1.9954 419.7032 420.1994 0.0741 -1.0000 -1.0000 5237960 1582559597.90 151.4729 59.9945 32.0000 1.9932 1.9952 419.7661 420.2619 0.0741 -1.0000 -1.0000 5238022 1582559598.00 151.4729 59.9945 32.0000 1.9935 1.9955 419.6254 420.1221 0.0744 -1.0000 -1.0000 5238085 1582559598.10 151.4729 59.9945 32.0000 1.9946 1.9965 419.5489 420.0457 0.0742 -1.0000 -1.0000 5238147 1582559598.20 151.4729 59.9945 32.0000 1.9940 1.9959 419.5609 420.0546 0.0738 -1.0000 -1.0000 5238210 1582559598.30 151.4729 59.9945 32.0000 1.9933 1.9952 419.6993 420.1930 0.0738 -1.0000 -1.0000 5238288 1582559598.40 151.4628 59.9945 32.0000 1.9944 1.9964 419.6631 420.1573 0.0739 -1.0000 -1.0000 5238350 1582559598.50 151.4599 59.9945 32.0000 1.9944 1.9964 419.5788 420.0740 0.0741 -1.0000 -1.0000 5238413 1582559598.60 151.4599 59.9945 32.0000 1.9943 1.9963 419.4806 419.9750 0.0738 -1.0000 -1.0000 5238819 1582559598.70 151.4599 59.9945 32.0000 1.9943 1.9962 419.6081 420.1010 0.0737 -1.0000 -1.0000 5238882 1582559598.80 151.4599 59.9945 32.0000 1.9938 1.9957 419.7014 420.1940 0.0736 -1.0000 -1.0000 5238960 1582559598.90 151.4599 59.9945 32.0000 1.9938 1.9957 419.5468 420.0380 0.0734 -1.0000 -1.0000 5239006 1582559599.00 151.4407 59.9945 32.0000 1.9947 1.9967 419.5854 420.0765 0.0734 -1.0000 -1.0000 5239085 1582559599.10 151.4407 59.9945 32.0000 1.9940 1.9959 419.6458 420.1356 0.0732 -1.0000 -1.0000 5239319 1582559599.20 151.4407 59.9945 32.0000 1.9937 1.9956 419.7878 420.2760 0.0730 -1.0000 -1.0000 5239366 1582559599.30 151.4407 59.9945 32.0000 1.9940 1.9959 419.7333 420.2226 0.0731 -1.0000 -1.0000 5239475 1582559599.40 151.4407 59.9945 32.0000 1.9945 1.9965 419.6274 420.1163 0.0731 -1.0000 -1.0000 5239522 1582559599.50 151.5053 59.9945 32.0000 1.9945 1.9964 419.5969 420.0850 0.0730 -1.0000 -1.0000 5239616 1582559599.60 151.5053 59.9945 32.0000 1.9937 1.9956 419.8104 420.2994 0.0730 -1.0000 -1.0000 5239835 1582559599.70 151.5053 59.9945 32.0000 1.9939 1.9958 419.6937 420.1813 0.0729 -1.0000 -1.0000 5239897 1582559599.80 151.5053 59.9945 32.0000 1.9940 1.9959 419.6587 420.1459 0.0728 -1.0000 -1.0000 5239975 1582559599.90 151.5053 59.9945 32.0000 1.9948 1.9967 419.5092 419.9973 0.0729 -1.0000 -1.0000 5240038 1582559600.00 151.5053 59.9945 32.0000 1.9934 1.9953 419.7782 420.2652 0.0728 -1.0000 -1.0000 5240100 1582559600.10 151.4854 59.9947 32.0000 1.9923 1.9942 419.7782 420.2651 0.0727 -1.0000 -1.0000 5240163 1582559600.20 151.4854 59.9947 32.0000 1.9939 1.9958 419.6548 420.1412 0.0727 -1.0000 -1.0000 5240288 1582559600.30 151.4854 59.9947 32.0000 1.9944 1.9963 419.5745 420.0610 0.0728 -1.0000 -1.0000 5240350 1582559600.40 151.4854 59.9947 32.0000 1.9942 1.9961 419.5758 420.0633 0.0729 -1.0000 -1.0000 5240428 1582559600.50 151.4854 59.9947 32.0000 1.9930 1.9949 419.8502 420.3372 0.0727 -1.0000 -1.0000 5240491 1582559600.60 151.4873 59.9947 32.0000 1.9926 1.9945 419.8088 420.2967 0.0728 -1.0000 -1.0000 5240647 1582559600.70 151.5371 59.9947 32.0000 1.9942 1.9961 419.6799 420.1667 0.0729 -1.0000 -1.0000 5240835 1582559600.80 151.5371 59.9947 32.0000 1.9939 1.9958 419.5077 419.9946 0.0727 -1.0000 -1.0000 5240897 1582559600.90 151.5371 59.9947 32.0000 1.9941 1.9960 419.6078 420.0953 0.0729 -1.0000 -1.0000 5240960 1582559601.00 151.5371 59.9947 32.0000 1.9935 1.9954 419.6872 420.1753 0.0730 -1.0000 -1.0000 5241022 1582559601.10 151.5371 59.9947 32.0000 1.9933 1.9952 419.6649 420.1537 0.0731 -1.0000 -1.0000 5241100 1582559601.20 151.5316 59.9947 32.0000 1.9942 1.9962 419.5754 420.0645 0.0731 -1.0000 -1.0000 5241319 1582559601.30 151.5293 59.9947 32.0000 1.9948 1.9967 419.5464 420.0355 0.0731 -1.0000 -1.0000 5241397 1582559601.40 151.5293 59.9947 32.0000 1.9933 1.9952 419.6385 420.1267 0.0729 -1.0000 -1.0000 5241460 1582559601.50 151.5293 59.9947 32.0000 1.9934 1.9953 419.7264 420.2139 0.0728 -1.0000 -1.0000 5241538 1582559601.60 151.5293 59.9947 32.0000 1.9940 1.9959 419.6398 420.1270 0.0727 -1.0000 -1.0000 5241600 1582559601.70 151.5293 59.9947 32.0000 1.9944 1.9963 419.5103 419.9966 0.0729 -1.0000 -1.0000 5242022 1582559601.80 151.5288 59.9947 32.0000 1.9938 1.9957 419.4643 419.9506 0.0727 -1.0000 -1.0000 5242100 1582559601.90 151.5288 59.9947 32.0000 1.9938 1.9957 419.6753 420.1619 0.0727 -1.0000 -1.0000 5242163 1582559602.00 151.5288 59.9947 32.0000 1.9934 1.9953 419.8025 420.2887 0.0726 -1.0000 -1.0000 5242225 1582559602.10 151.5288 59.9947 32.0000 1.9941 1.9960 419.6798 420.1653 0.0725 -1.0000 -1.0000 5242303 1582559602.20 151.5288 59.9947 32.0000 1.9936 1.9955 419.5829 420.0679 0.0725 -1.0000 -1.0000 5242538 1582559602.30 151.5418 59.9947 32.0000 1.9938 1.9957 419.5729 420.0580 0.0725 -1.0000 -1.0000 5242600 1582559602.40 151.5418 59.9947 32.0000 1.9924 1.9943 419.7939 420.2797 0.0726 -1.0000 -1.0000 5242663 1582559602.50 151.5418 59.9947 32.0000 1.9938 1.9957 419.7276 420.2145 0.0728 -1.0000 -1.0000 5242725 1582559602.60 151.5418 59.9947 32.0000 1.9942 1.9961 419.5794 420.0660 0.0728 -1.0000 -1.0000 5242788 1582559602.70 151.5418 59.9947 32.0000 1.9942 1.9961 419.6126 420.1000 0.0728 -1.0000 -1.0000 5242928 1582559602.80 151.5418 59.9947 32.0000 1.9933 1.9952 419.6751 420.1619 0.0728 -1.0000 -1.0000 5243022 1582559602.90 151.5418 59.9947 32.0000 1.9934 1.9953 419.7869 420.2709 0.0725 -1.0000 -1.0000 5243085 1582559603.00 151.5418 59.9947 32.0000 1.9946 1.9965 419.6906 420.1781 0.0730 -1.0000 -1.0000 5243163 1582559603.10 151.5418 59.9947 32.0000 1.9944 1.9964 419.5510 420.0406 0.0733 -1.0000 -1.0000 5243225 1582559603.20 151.5418 59.9947 32.0000 1.9944 1.9963 419.3805 419.8689 0.0730 -1.0000 -1.0000 5243288 1582559603.30 151.5118 59.9947 32.0000 1.9936 1.9955 419.6504 420.1379 0.0729 -1.0000 -1.0000 5243538 1582559603.40 151.4309 59.9947 32.0000 1.9939 1.9958 419.6583 420.1460 0.0729 -1.0000 -1.0000 5243585 1582559603.50 151.4309 59.9947 32.0000 1.9940 1.9959 419.4792 419.9670 0.0730 -1.0000 -1.0000 5243663 1582559603.60 151.4309 59.9947 32.0000 1.9941 1.9960 419.5296 420.0198 0.0734 -1.0000 -1.0000 5243725 1582559603.70 151.4309 59.9947 32.0000 1.9934 1.9954 419.6490 420.1412 0.0737 -1.0000 -1.0000 5243788 1582559603.80 151.4309 59.9947 32.0000 1.9939 1.9959 419.7057 420.1996 0.0739 -1.0000 -1.0000 5244022 1582559603.90 151.4116 59.9947 32.0000 1.9942 1.9962 419.5463 420.0397 0.0738 -1.0000 -1.0000 5244085 1582559604.00 151.4019 59.9947 32.0000 1.9942 1.9961 419.5170 420.0127 0.0741 -1.0000 -1.0000 5244147 1582559604.10 151.4019 59.9947 32.0000 1.9937 1.9956 419.5435 420.0390 0.0741 -1.0000 -1.0000 5244225 1582559604.20 151.4019 59.9947 32.0000 1.9927 1.9947 419.6111 420.1045 0.0737 -1.0000 -1.0000 5244288 1582559604.30 151.4019 59.9947 32.0000 1.9936 1.9955 419.7816 420.2736 0.0735 -1.0000 -1.0000 5244350 1582559604.40 151.4019 59.9947 32.0000 1.9944 1.9963 419.6597 420.1520 0.0736 -1.0000 -1.0000 5244428 1582559604.50 151.4523 59.9947 32.0000 1.9946 1.9965 419.5400 420.0311 0.0733 -1.0000 -1.0000 5244491 1582559604.60 151.4523 59.9947 32.0000 1.9941 1.9960 419.7932 420.2826 0.0731 -1.0000 -1.0000 5244553 1582559604.70 151.4523 59.9947 32.0000 1.9940 1.9960 419.6888 420.1776 0.0731 -1.0000 -1.0000 5244616 1582559604.80 151.4523 59.9947 32.0000 1.9946 1.9965 419.6011 420.0903 0.0732 -1.0000 -1.0000 5244803 1582559604.90 151.4523 59.9947 32.0000 1.9945 1.9964 419.6372 420.1263 0.0732 -1.0000 -1.0000 5244866 1582559605.00 151.4952 59.9945 32.0000 1.9931 1.9950 419.7763 420.2647 0.0731 -1.0000 -1.0000 5244928 1582559605.10 151.4952 59.9945 32.0000 1.9937 1.9956 419.7843 420.2748 0.0733 -1.0000 -1.0000 5244991 1582559605.20 151.4952 59.9945 32.0000 1.9935 1.9954 419.7125 420.2039 0.0735 -1.0000 -1.0000 5245053 1582559605.30 151.4952 59.9945 32.0000 1.9945 1.9965 419.5217 420.0134 0.0734 -1.0000 -1.0000 5245881 1582559605.40 151.4952 59.9945 32.0000 1.9933 1.9952 419.6726 420.1624 0.0732 -1.0000 -1.0000 5245944 1582559605.50 151.4941 59.9945 32.0000 1.9940 1.9959 419.7377 420.2277 0.0733 -1.0000 -1.0000 5246022 1582559605.60 151.4723 59.9945 32.0000 1.9939 1.9958 419.8303 420.3204 0.0734 -1.0000 -1.0000 5246116 1582559605.70 151.4723 59.9945 32.0000 1.9935 1.9954 419.6597 420.1526 0.0736 -1.0000 -1.0000 5246178 1582559605.80 151.4723 59.9945 32.0000 1.9936 1.9955 419.6553 420.1466 0.0733 -1.0000 -1.0000 5246444 1582559605.90 151.4723 59.9945 32.0000 1.9936 1.9955 419.7796 420.2712 0.0736 -1.0000 -1.0000 5246506 1582559606.00 151.4723 59.9945 32.0000 1.9930 1.9949 419.8051 420.2970 0.0736 -1.0000 -1.0000 5246569 1582559606.10 151.4723 59.9945 32.0000 1.9938 1.9958 419.6829 420.1749 0.0736 -1.0000 -1.0000 5246631 1582559606.20 151.4723 59.9945 32.0000 1.9938 1.9957 419.6452 420.1374 0.0736 -1.0000 -1.0000 5246694 1582559606.30 151.4723 59.9945 32.0000 1.9928 1.9947 419.6730 420.1651 0.0736 -1.0000 -1.0000 5246756 1582559606.40 151.4723 59.9945 32.0000 1.9928 1.9947 419.7948 420.2888 0.0740 -1.0000 -1.0000 5246835 1582559606.50 151.4723 59.9945 32.0000 1.9938 1.9957 419.6834 420.1797 0.0741 -1.0000 -1.0000 5246897 1582559606.60 151.4773 59.9945 32.0000 1.9942 1.9961 419.5478 420.0423 0.0739 -1.0000 -1.0000 5246960 1582559606.70 151.5781 59.9945 32.0000 1.9937 1.9957 419.7196 420.2140 0.0738 -1.0000 -1.0000 5247038 1582559606.80 151.5781 59.9945 32.0000 1.9933 1.9952 419.7175 420.2108 0.0738 -1.0000 -1.0000 5247085 1582559606.90 151.5781 59.9945 32.0000 1.9934 1.9953 419.6923 420.1864 0.0739 -1.0000 -1.0000 5247538 1582559607.00 151.5781 59.9945 32.0000 1.9941 1.9960 419.5915 420.0852 0.0738 -1.0000 -1.0000 5247600 1582559607.10 151.5781 59.9945 32.0000 1.9936 1.9955 419.7941 420.2877 0.0737 -1.0000 -1.0000 5247663 1582559607.20 151.5187 59.9945 32.0000 1.9935 1.9954 419.7483 420.2406 0.0734 -1.0000 -1.0000 5247725 1582559607.30 151.5187 59.9945 32.0000 1.9942 1.9961 419.7463 420.2378 0.0734 -1.0000 -1.0000 5247803 1582559607.40 151.5187 59.9945 32.0000 1.9939 1.9959 419.5479 420.0378 0.0733 -1.0000 -1.0000 5247866 1582559607.50 151.5187 59.9945 32.0000 1.9940 1.9959 419.5738 420.0639 0.0733 -1.0000 -1.0000 5247944 1582559607.60 151.5187 59.9945 32.0000 1.9935 1.9954 419.6575 420.1480 0.0734 -1.0000 -1.0000 5248006 1582559607.70 151.5053 59.9945 32.0000 1.9931 1.9950 419.7478 420.2386 0.0733 -1.0000 -1.0000 5248069 1582559607.80 151.4758 59.9945 32.0000 1.9934 1.9953 419.7441 420.2331 0.0730 -1.0000 -1.0000 5248178 1582559607.90 151.4758 59.9945 32.0000 1.9953 1.9972 419.5480 420.0361 0.0731 -1.0000 -1.0000 5248538 1582559608.00 151.4758 59.9945 32.0000 1.9940 1.9959 419.5618 420.0501 0.0730 -1.0000 -1.0000 5248600 1582559608.10 151.4758 59.9945 32.0000 1.9930 1.9949 419.8461 420.3341 0.0729 -1.0000 -1.0000 5248678 1582559608.20 151.4758 59.9945 32.0000 1.9941 1.9961 419.6622 420.1502 0.0730 -1.0000 -1.0000 5248741 1582559608.30 151.4758 59.9945 32.0000 1.9942 1.9961 419.5374 420.0261 0.0731 -1.0000 -1.0000 5248803 1582559608.40 151.4370 59.9945 32.0000 1.9941 1.9960 419.5048 419.9927 0.0730 -1.0000 -1.0000 5248944 1582559608.50 151.4233 59.9945 32.0000 1.9938 1.9957 419.7786 420.2674 0.0731 -1.0000 -1.0000 5249006 1582559608.60 151.4233 59.9945 32.0000 1.9939 1.9958 419.8668 420.3565 0.0732 -1.0000 -1.0000 5249069 1582559608.70 151.4299 59.9945 32.0000 1.9940 1.9959 419.7404 420.2293 0.0732 -1.0000 -1.0000 5249147 1582559608.80 151.4469 59.9945 32.0000 1.9941 1.9960 419.5476 420.0389 0.0734 -1.0000 -1.0000 5249210 1582559608.90 151.4469 59.9945 32.0000 1.9942 1.9961 419.5334 420.0243 0.0734 -1.0000 -1.0000 5249272 1582559609.00 151.4469 59.9945 32.0000 1.9945 1.9964 419.7684 420.2596 0.0734 -1.0000 -1.0000 5249335 1582559609.10 151.4469 59.9945 32.0000 1.9930 1.9949 419.8389 420.3285 0.0732 -1.0000 -1.0000 5249397 1582559609.20 151.4469 59.9945 32.0000 1.9935 1.9954 419.7496 420.2394 0.0732 -1.0000 -1.0000 5249460 1582559609.30 151.4469 59.9945 32.0000 1.9940 1.9959 419.6436 420.1332 0.0732 -1.0000 -1.0000 5249538 1582559609.40 151.4469 59.9945 32.0000 1.9939 1.9958 419.7110 420.2018 0.0734 -1.0000 -1.0000 5249600 1582559609.50 151.4225 59.9945 32.0000 1.9936 1.9955 419.8558 420.3482 0.0737 -1.0000 -1.0000 5249678 1582559609.60 151.4169 59.9945 32.0000 1.9940 1.9959 419.7102 420.2050 0.0740 -1.0000 -1.0000 5249741 1582559609.70 151.4169 59.9945 32.0000 1.9946 1.9965 419.6224 420.1161 0.0737 -1.0000 -1.0000 5249803 1582559609.80 151.4169 59.9945 32.0000 1.9939 1.9958 419.6282 420.1196 0.0735 -1.0000 -1.0000 5249866 1582559609.90 151.4169 59.9945 32.0000 1.9934 1.9954 419.7615 420.2542 0.0737 -1.0000 -1.0000 5249991 1582559610.00 151.4169 59.9945 32.0000 1.9941 1.9960 419.6913 420.1861 0.0740 -1.0000 -1.0000 5250053 1582559610.10 151.4403 59.9942 32.0000 1.9948 1.9967 419.6691 420.1644 0.0740 -1.0000 -1.0000 5250131 1582559610.20 151.4403 59.9942 32.0000 1.9943 1.9962 419.6781 420.1736 0.0742 -1.0000 -1.0000 5250194 1582559610.30 151.4403 59.9942 32.0000 1.9934 1.9954 419.7010 420.2005 0.0748 -1.0000 -1.0000 5250256 1582559610.40 151.4403 59.9942 32.0000 1.9935 1.9955 419.7436 420.2448 0.0749 -1.0000 -1.0000 5250319 1582559610.50 151.4403 59.9942 32.0000 1.9940 1.9960 419.7178 420.2154 0.0743 -1.0000 -1.0000 5250553 1582559610.60 151.5436 59.9942 32.0000 1.9948 1.9967 419.6293 420.1255 0.0743 -1.0000 -1.0000 5250616 1582559610.70 151.5446 59.9942 32.0000 1.9943 1.9963 419.7443 420.2423 0.0741 -1.0000 -1.0000 5250678 1582559610.80 151.5446 59.9942 32.0000 1.9945 1.9964 419.8642 420.3629 0.0745 -1.0000 -1.0000 5250741 1582559610.90 151.5446 59.9942 32.0000 1.9943 1.9963 419.7025 420.2011 0.0745 -1.0000 -1.0000 5250803 1582559611.00 151.5446 59.9942 32.0000 1.9947 1.9967 419.5733 420.0712 0.0744 -1.0000 -1.0000 5251303 1582559611.10 151.5446 59.9942 32.0000 1.9944 1.9963 419.5339 420.0328 0.0746 -1.0000 -1.0000 5251366 1582559611.20 151.5446 59.9942 32.0000 1.9934 1.9953 419.8056 420.3057 0.0747 -1.0000 -1.0000 5251428 1582559611.30 151.5446 59.9942 32.0000 1.9939 1.9958 419.8030 420.3010 0.0744 -1.0000 -1.0000 5251506 1582559611.40 151.5446 59.9942 32.0000 1.9944 1.9963 419.6259 420.1243 0.0746 -1.0000 -1.0000 5251569 1582559611.50 151.5446 59.9942 32.0000 1.9948 1.9968 419.5770 420.0756 0.0745 -1.0000 -1.0000 5251803 1582559611.60 151.5446 59.9942 32.0000 1.9942 1.9962 419.7427 420.2403 0.0745 -1.0000 -1.0000 5251866 1582559611.70 151.5085 59.9942 32.0000 1.9936 1.9955 419.7485 420.2468 0.0744 -1.0000 -1.0000 5251928 1582559611.80 151.5085 59.9942 32.0000 1.9940 1.9959 419.6567 420.1515 0.0738 -1.0000 -1.0000 5252006 1582559611.90 151.5085 59.9942 32.0000 1.9944 1.9963 419.6109 420.1024 0.0734 -1.0000 -1.0000 5252069 1582559612.00 151.5085 59.9942 32.0000 1.9939 1.9958 419.4927 419.9833 0.0734 -1.0000 -1.0000 5252131 1582559612.10 151.5085 59.9942 32.0000 1.9943 1.9962 419.6077 420.1000 0.0735 -1.0000 -1.0000 5252210 1582559612.20 151.4877 59.9942 32.0000 1.9940 1.9959 419.7838 420.2741 0.0732 -1.0000 -1.0000 5252272 1582559612.30 151.5300 59.9942 32.0000 1.9934 1.9953 419.7546 420.2441 0.0732 -1.0000 -1.0000 5252335 1582559612.40 151.5339 59.9942 32.0000 1.9937 1.9956 419.5897 420.0792 0.0731 -1.0000 -1.0000 5252475 1582559612.50 151.5339 59.9942 32.0000 1.9938 1.9957 419.4802 419.9684 0.0732 -1.0000 -1.0000 5252538 1582559612.60 151.5339 59.9942 32.0000 1.9941 1.9960 419.5686 420.0609 0.0736 -1.0000 -1.0000 5252819 1582559612.70 151.5339 59.9942 32.0000 1.9942 1.9962 419.6607 420.1535 0.0737 -1.0000 -1.0000 5252897 1582559612.80 151.5306 59.9942 32.0000 1.9947 1.9966 419.5325 420.0272 0.0741 -1.0000 -1.0000 5252960 1582559612.90 151.5306 59.9942 32.0000 1.9943 1.9962 419.5761 420.0749 0.0745 -1.0000 -1.0000 5253022 1582559613.00 151.5306 59.9942 32.0000 1.9944 1.9964 419.6337 420.1295 0.0738 -1.0000 -1.0000 5253085 1582559613.10 151.5306 59.9942 32.0000 1.9933 1.9952 419.7607 420.2538 0.0736 -1.0000 -1.0000 5253147 1582559613.20 151.5306 59.9942 32.0000 1.9939 1.9959 419.7085 420.2022 0.0738 -1.0000 -1.0000 5253210 1582559613.30 151.5078 59.9942 32.0000 1.9948 1.9968 419.5682 420.0619 0.0737 -1.0000 -1.0000 5253288 1582559613.40 151.5069 59.9942 32.0000 1.9933 1.9953 419.6225 420.1125 0.0731 -1.0000 -1.0000 5253350 1582559613.50 151.5069 59.9942 32.0000 1.9931 1.9950 419.7408 420.2292 0.0730 -1.0000 -1.0000 5253428 1582559613.60 151.5069 59.9942 32.0000 1.9936 1.9955 419.7778 420.2658 0.0730 -1.0000 -1.0000 5254053 1582559613.70 151.5069 59.9942 32.0000 1.9941 1.9960 419.6140 420.1029 0.0730 -1.0000 -1.0000 5254131 1582559613.80 151.5069 59.9942 32.0000 1.9943 1.9962 419.4924 419.9814 0.0732 -1.0000 -1.0000 5254210 1582559613.90 151.5069 59.9942 32.0000 1.9935 1.9954 419.8422 420.3311 0.0730 -1.0000 -1.0000 5254272 1582559614.00 151.5069 59.9942 32.0000 1.9932 1.9951 419.7554 420.2438 0.0731 -1.0000 -1.0000 5254335 1582559614.10 151.5069 59.9942 32.0000 1.9943 1.9962 419.7224 420.2117 0.0731 -1.0000 -1.0000 5254413 1582559614.20 151.5438 59.9942 32.0000 1.9937 1.9956 419.5699 420.0584 0.0730 -1.0000 -1.0000 5254475 1582559614.30 151.5641 59.9942 32.0000 1.9937 1.9956 419.6632 420.1520 0.0731 -1.0000 -1.0000 5254538 1582559614.40 151.5641 59.9942 32.0000 1.9935 1.9954 419.7114 420.2000 0.0730 -1.0000 -1.0000 5254616 1582559614.50 151.5641 59.9942 32.0000 1.9944 1.9963 419.6837 420.1729 0.0732 -1.0000 -1.0000 5254772 1582559614.60 151.5641 59.9942 32.0000 1.9944 1.9963 419.6129 420.1007 0.0729 -1.0000 -1.0000 5254835 1582559614.70 151.5641 59.9942 32.0000 1.9942 1.9961 419.6933 420.1812 0.0730 -1.0000 -1.0000 5254913 1582559614.80 151.5641 59.9942 32.0000 1.9944 1.9963 419.7692 420.2569 0.0728 -1.0000 -1.0000 5254975 1582559614.90 151.5641 59.9942 32.0000 1.9939 1.9958 419.7885 420.2772 0.0731 -1.0000 -1.0000 5255038 1582559615.00 151.4867 59.9938 32.0000 1.9939 1.9958 419.7404 420.2293 0.0730 -1.0000 -1.0000 5255116 1582559615.10 151.4828 59.9937 32.0000 1.9941 1.9960 419.6416 420.1301 0.0731 -1.0000 -1.0000 5255553 1582559615.20 151.4828 59.9937 32.0000 1.9948 1.9967 419.7645 420.2526 0.0728 -1.0000 -1.0000 5255616 1582559615.30 151.4828 59.9937 32.0000 1.9947 1.9966 419.8807 420.3688 0.0729 -1.0000 -1.0000 5255694 1582559615.40 151.4828 59.9937 32.0000 1.9948 1.9967 419.6013 420.0887 0.0730 -1.0000 -1.0000 5255756 1582559615.50 151.4875 59.9937 32.0000 1.9948 1.9967 419.5666 420.0566 0.0732 -1.0000 -1.0000 5255835 1582559615.60 151.5076 59.9937 32.0000 1.9943 1.9963 419.7081 420.1992 0.0734 -1.0000 -1.0000 5255897 1582559615.70 151.5076 59.9937 32.0000 1.9937 1.9956 419.7970 420.2872 0.0733 -1.0000 -1.0000 5256131 1582559615.80 151.5076 59.9937 32.0000 1.9954 1.9973 419.7095 420.2011 0.0735 -1.0000 -1.0000 5256210 1582559615.90 151.5076 59.9937 32.0000 1.9952 1.9971 419.5466 420.0381 0.0735 -1.0000 -1.0000 5256272 1582559616.00 151.5076 59.9937 32.0000 1.9939 1.9958 419.5245 420.0177 0.0737 -1.0000 -1.0000 5256335 1582559616.10 151.5141 59.9937 32.0000 1.9945 1.9964 419.7811 420.2725 0.0734 -1.0000 -1.0000 5256397 1582559616.20 151.5141 59.9937 32.0000 1.9944 1.9963 419.7379 420.2287 0.0734 -1.0000 -1.0000 5256538 1582559616.30 151.5141 59.9937 32.0000 1.9954 1.9973 419.6257 420.1159 0.0733 -1.0000 -1.0000 5256600 1582559616.40 151.5141 59.9937 32.0000 1.9945 1.9964 419.7212 420.2113 0.0733 -1.0000 -1.0000 5256663 1582559616.50 151.5141 59.9937 32.0000 1.9945 1.9964 419.8020 420.2940 0.0735 -1.0000 -1.0000 5256741 1582559616.60 151.5141 59.9937 32.0000 1.9946 1.9966 419.6817 420.1744 0.0737 -1.0000 -1.0000 5256803 1582559616.70 151.5141 59.9937 32.0000 1.9952 1.9972 419.5840 420.0752 0.0734 -1.0000 -1.0000 5256866 1582559616.80 151.5438 59.9937 32.0000 1.9948 1.9967 419.5748 420.0640 0.0732 -1.0000 -1.0000 5256928 1582559616.90 151.5666 59.9937 32.0000 1.9954 1.9973 419.7851 420.2746 0.0731 -1.0000 -1.0000 5256991 1582559617.00 151.5666 59.9937 32.0000 1.9948 1.9967 419.7372 420.2262 0.0731 -1.0000 -1.0000 5257069 1582559617.10 151.5666 59.9937 32.0000 1.9951 1.9970 419.6782 420.1667 0.0731 -1.0000 -1.0000 5257132 1582559617.20 151.5666 59.9937 32.0000 1.9950 1.9969 419.5199 420.0100 0.0733 -1.0000 -1.0000 5257319 1582559617.30 151.6097 59.9937 32.0000 1.9944 1.9963 419.6003 420.0890 0.0730 -1.0000 -1.0000 5257382 1582559617.40 151.6097 59.9937 32.0000 1.9949 1.9969 419.7246 420.2136 0.0731 -1.0000 -1.0000 5257444 1582559617.50 151.6097 59.9937 32.0000 1.9956 1.9975 419.6154 420.1055 0.0733 -1.0000 -1.0000 5257522 1582559617.60 151.6097 59.9937 32.0000 1.9949 1.9969 419.5747 420.0654 0.0733 -1.0000 -1.0000 5257585 1582559617.70 151.6097 59.9937 32.0000 1.9945 1.9964 419.6769 420.1659 0.0731 -1.0000 -1.0000 5258053 1582559617.80 151.6001 59.9937 32.0000 1.9937 1.9956 419.8229 420.3117 0.0730 -1.0000 -1.0000 5258131 1582559617.90 151.5751 59.9937 32.0000 1.9941 1.9960 419.7239 420.2117 0.0729 -1.0000 -1.0000 5258194 1582559618.00 151.5751 59.9937 32.0000 1.9944 1.9963 419.5576 420.0456 0.0730 -1.0000 -1.0000 5258256 1582559618.10 151.5751 59.9937 32.0000 1.9948 1.9967 419.4929 419.9806 0.0730 -1.0000 -1.0000 5258335 1582559618.20 151.5751 59.9937 32.0000 1.9937 1.9956 419.7151 420.2043 0.0733 -1.0000 -1.0000 5258428 1582559618.30 151.5751 59.9937 32.0000 1.9942 1.9962 419.7502 420.2411 0.0734 -1.0000 -1.0000 5258491 1582559618.40 151.5751 59.9937 32.0000 1.9943 1.9963 419.7470 420.2390 0.0735 -1.0000 -1.0000 5258569 1582559618.50 151.5751 59.9937 32.0000 1.9954 1.9974 419.7159 420.2077 0.0734 -1.0000 -1.0000 5258631 1582559618.60 151.5751 59.9937 32.0000 1.9927 1.9946 419.7804 420.2702 0.0731 -1.0000 -1.0000 5258694 1582559618.70 151.5751 59.9937 32.0000 1.9933 1.9952 419.7558 420.2444 0.0731 -1.0000 -1.0000 5259632 1582559618.80 151.5751 59.9937 32.0000 1.9942 1.9961 419.6752 420.1625 0.0728 -1.0000 -1.0000 5259694 1582559618.90 151.5740 59.9937 32.0000 1.9944 1.9963 419.5926 420.0792 0.0727 -1.0000 -1.0000 5259756 1582559619.00 151.5228 59.9937 32.0000 1.9944 1.9963 419.6134 420.0998 0.0727 -1.0000 -1.0000 5259835 1582559619.10 151.4937 59.9937 32.0000 1.9936 1.9955 419.6810 420.1705 0.0732 -1.0000 -1.0000 5259897 1582559619.20 151.4937 59.9937 32.0000 1.9941 1.9961 419.6436 420.1348 0.0734 -1.0000 -1.0000 5259960 1582559619.30 151.4937 59.9937 32.0000 1.9947 1.9966 419.5395 420.0317 0.0737 -1.0000 -1.0000 5300022 1582559619.40 151.4937 59.9937 32.0000 1.9941 1.9961 419.6235 420.1177 0.0740 -1.0000 -1.0000 5300085 1582559619.50 151.4937 59.9937 32.0000 1.9936 1.9956 419.7735 420.2688 0.0740 -1.0000 -1.0000 5300163 1582559619.60 151.4937 59.9937 32.0000 1.9936 1.9955 419.7071 420.2028 0.0741 -1.0000 -1.0000 5300225 1582559619.70 151.4937 59.9937 32.0000 1.9943 1.9963 419.6308 420.1268 0.0741 -1.0000 -1.0000 5300288 1582559619.80 151.4937 59.9937 32.0000 1.9935 1.9955 419.7140 420.2095 0.0740 -1.0000 -1.0000 5300366 1582559619.90 151.4937 59.9937 32.0000 1.9931 1.9950 419.7396 420.2327 0.0736 -1.0000 -1.0000 5300428 1582559620.00 151.4937 59.9937 32.0000 1.9944 1.9964 419.6793 420.1692 0.0731 -1.0000 -1.0000 5300491 1582559620.10 151.4937 59.9937 32.0000 1.9946 1.9965 419.5205 420.0079 0.0728 -1.0000 -1.0000 5300553 1582559620.20 151.4902 59.9940 32.0000 1.9938 1.9957 419.5588 420.0448 0.0727 -1.0000 -1.0000 5300616 1582559620.30 151.4877 59.9943 32.0000 1.9933 1.9952 419.7298 420.2172 0.0728 -1.0000 -1.0000 5300678 1582559620.40 151.4877 59.9943 32.0000 1.9940 1.9959 419.7287 420.2156 0.0728 -1.0000 -1.0000 5300756 1582559620.50 151.4877 59.9943 32.0000 1.9949 1.9968 419.5462 420.0324 0.0726 -1.0000 -1.0000 5300819 1582559620.60 151.4877 59.9943 32.0000 1.9948 1.9967 419.6332 420.1180 0.0725 -1.0000 -1.0000 5300881 1582559620.70 151.4877 59.9943 32.0000 1.9947 1.9966 419.6864 420.1730 0.0729 -1.0000 -1.0000 5300960 1582559620.80 151.4877 59.9943 32.0000 1.9943 1.9962 419.7887 420.2752 0.0726 -1.0000 -1.0000 5301288 1582559620.90 151.4421 59.9943 32.0000 1.9947 1.9966 419.5491 420.0342 0.0726 -1.0000 -1.0000 5301350 1582559621.00 151.4187 59.9943 32.0000 1.9949 1.9968 419.5861 420.0725 0.0728 -1.0000 -1.0000 5301428 1582559621.10 151.4187 59.9943 32.0000 1.9945 1.9964 419.6974 420.1840 0.0727 -1.0000 -1.0000 5301491 1582559621.20 151.4187 59.9943 32.0000 1.9936 1.9955 419.5960 420.0834 0.0729 -1.0000 -1.0000 5301553 1582559621.30 151.4187 59.9943 32.0000 1.9948 1.9967 419.4416 419.9308 0.0733 -1.0000 -1.0000 5301819 1582559621.40 151.4187 59.9943 32.0000 1.9948 1.9967 419.5617 420.0529 0.0735 -1.0000 -1.0000 5301881 1582559621.50 151.4187 59.9943 32.0000 1.9950 1.9970 419.5449 420.0355 0.0733 -1.0000 -1.0000 5301960 1582559621.60 151.4187 59.9943 32.0000 1.9937 1.9956 419.8139 420.3025 0.0730 -1.0000 -1.0000 5302022 1582559621.70 151.4187 59.9943 32.0000 1.9944 1.9963 419.7508 420.2380 0.0728 -1.0000 -1.0000 5302085 1582559621.80 151.5148 59.9943 32.0000 1.9945 1.9964 419.5382 420.0255 0.0729 -1.0000 -1.0000 5302147 1582559621.90 151.5085 59.9943 32.0000 1.9949 1.9968 419.5500 420.0374 0.0730 -1.0000 -1.0000 5302288 1582559622.00 151.5085 59.9943 32.0000 1.9943 1.9962 419.6639 420.1531 0.0731 -1.0000 -1.0000 5302366 1582559622.10 151.5085 59.9943 32.0000 1.9937 1.9956 419.7457 420.2345 0.0730 -1.0000 -1.0000 5302428 1582559622.20 151.5085 59.9943 32.0000 1.9942 1.9961 419.5852 420.0742 0.0731 -1.0000 -1.0000 5302506 1582559622.30 151.5085 59.9943 32.0000 1.9944 1.9963 419.5839 420.0719 0.0730 -1.0000 -1.0000 5302569 1582559622.40 151.5076 59.9943 32.0000 1.9945 1.9964 419.6652 420.1538 0.0730 -1.0000 -1.0000 5302631 1582559622.50 151.5117 59.9943 32.0000 1.9939 1.9958 419.7118 420.2009 0.0731 -1.0000 -1.0000 5302694 1582559622.60 151.5435 59.9943 32.0000 1.9941 1.9960 419.7495 420.2362 0.0728 -1.0000 -1.0000 5302756 1582559622.70 151.5435 59.9943 32.0000 1.9941 1.9960 419.5689 420.0576 0.0731 -1.0000 -1.0000 5302835 1582559622.80 151.5435 59.9943 32.0000 1.9940 1.9959 419.6251 420.1151 0.0733 -1.0000 -1.0000 5302897 1582559622.90 151.5435 59.9943 32.0000 1.9936 1.9955 419.8101 420.3009 0.0734 -1.0000 -1.0000 5302960 1582559623.00 151.5435 59.9943 32.0000 1.9938 1.9957 419.6992 420.1885 0.0732 -1.0000 -1.0000 5303022 1582559623.10 151.5198 59.9943 32.0000 1.9943 1.9962 419.5413 420.0313 0.0733 -1.0000 -1.0000 5303085 1582559623.20 151.5191 59.9943 32.0000 1.9940 1.9959 419.6543 420.1445 0.0732 -1.0000 -1.0000 5303147 1582559623.30 151.5191 59.9943 32.0000 1.9928 1.9947 419.7382 420.2273 0.0731 -1.0000 -1.0000 5303225 1582559623.40 151.5191 59.9943 32.0000 1.9945 1.9964 419.7243 420.2134 0.0732 -1.0000 -1.0000 5303803 1582559623.50 151.5191 59.9943 32.0000 1.9944 1.9963 419.5188 420.0094 0.0734 -1.0000 -1.0000 5303882 1582559623.60 151.5191 59.9943 32.0000 1.9943 1.9963 419.6701 420.1635 0.0738 -1.0000 -1.0000 5304069 1582559623.70 151.5191 59.9943 32.0000 1.9931 1.9951 419.7992 420.2952 0.0742 -1.0000 -1.0000 5304132 1582559623.80 151.5191 59.9943 32.0000 1.9943 1.9963 419.7169 420.2139 0.0743 -1.0000 -1.0000 5304194 1582559623.90 151.5191 59.9943 32.0000 1.9939 1.9959 419.5805 420.0785 0.0745 -1.0000 -1.0000 5304288 1582559624.00 151.5191 59.9943 32.0000 1.9942 1.9961 419.6583 420.1566 0.0745 -1.0000 -1.0000 5304350 1582559624.10 151.5048 59.9943 32.0000 1.9938 1.9958 419.7623 420.2586 0.0741 -1.0000 -1.0000 5304428 1582559624.20 151.4804 59.9943 32.0000 1.9933 1.9952 419.6435 420.1366 0.0735 -1.0000 -1.0000 5304491 1582559624.30 151.4804 59.9943 32.0000 1.9942 1.9962 419.4862 419.9772 0.0735 -1.0000 -1.0000 5304569 1582559624.40 151.4804 59.9943 32.0000 1.9941 1.9961 419.6996 420.1906 0.0734 -1.0000 -1.0000 5304647 1582559624.50 151.4804 59.9943 32.0000 1.9932 1.9951 419.7619 420.2533 0.0733 -1.0000 -1.0000 5304710 1582559624.60 151.4804 59.9943 32.0000 1.9938 1.9957 419.7040 420.1944 0.0734 -1.0000 -1.0000 5304772 1582559624.70 151.4771 59.9943 32.0000 1.9945 1.9965 419.5204 420.0132 0.0737 -1.0000 -1.0000 5304835 1582559624.80 151.4169 59.9943 32.0000 1.9941 1.9960 419.5969 420.0893 0.0736 -1.0000 -1.0000 5304897 1582559624.90 151.4018 59.9944 32.0000 1.9936 1.9956 419.7076 420.2003 0.0737 -1.0000 -1.0000 5305038 1582559625.00 151.4018 59.9944 32.0000 1.9932 1.9951 419.7871 420.2805 0.0737 -1.0000 -1.0000 5305116 1582559625.10 151.4018 59.9944 32.0000 1.9943 1.9963 419.6597 420.1546 0.0740 -1.0000 -1.0000 5305178 1582559625.20 151.4018 59.9944 32.0000 1.9944 1.9963 419.5397 420.0336 0.0738 -1.0000 -1.0000 5305241 1582559625.30 151.4018 59.9944 32.0000 1.9945 1.9964 419.6925 420.1870 0.0740 -1.0000 -1.0000 5305303 1582559625.40 151.4018 59.9944 32.0000 1.9934 1.9954 419.7529 420.2499 0.0743 -1.0000 -1.0000 5305788 1582559625.50 151.4018 59.9944 32.0000 1.9934 1.9954 419.7059 420.2032 0.0743 -1.0000 -1.0000 5305866 1582559625.60 151.4018 59.9944 32.0000 1.9945 1.9964 419.5030 419.9993 0.0743 -1.0000 -1.0000 5305928 1582559625.70 151.4018 59.9944 32.0000 1.9945 1.9964 419.6237 420.1202 0.0742 -1.0000 -1.0000 5305991 1582559625.80 151.4018 59.9944 32.0000 1.9936 1.9956 419.7335 420.2259 0.0736 -1.0000 -1.0000 5306069 1582559625.90 151.4740 59.9944 32.0000 1.9940 1.9959 419.7269 420.2198 0.0738 -1.0000 -1.0000 5306131 1582559626.00 151.4810 59.9944 32.0000 1.9938 1.9958 419.5966 420.0922 0.0742 -1.0000 -1.0000 5306303 1582559626.10 151.4810 59.9944 32.0000 1.9942 1.9961 419.5937 420.0919 0.0745 -1.0000 -1.0000 5306381 1582559626.20 151.4810 59.9944 32.0000 1.9940 1.9960 419.6381 420.1370 0.0745 -1.0000 -1.0000 5306444 1582559626.30 151.4810 59.9944 32.0000 1.9935 1.9955 419.7471 420.2434 0.0741 -1.0000 -1.0000 5306506 1582559626.40 151.4810 59.9944 32.0000 1.9941 1.9961 419.6882 420.1840 0.0742 -1.0000 -1.0000 5306569 1582559626.50 151.4810 59.9944 32.0000 1.9937 1.9956 419.6064 420.1032 0.0743 -1.0000 -1.0000 5306631 1582559626.60 151.5322 59.9944 32.0000 1.9944 1.9964 419.5276 420.0255 0.0745 -1.0000 -1.0000 5306694 1582559626.70 151.5322 59.9944 32.0000 1.9939 1.9958 419.7361 420.2349 0.0746 -1.0000 -1.0000 5306788 1582559626.80 151.5322 59.9944 32.0000 1.9937 1.9957 419.5703 420.0705 0.0748 -1.0000 -1.0000 5306850 1582559626.90 151.5322 59.9944 32.0000 1.9939 1.9958 419.4833 419.9819 0.0745 -1.0000 -1.0000 5306913 1582559627.00 151.5322 59.9944 32.0000 1.9948 1.9968 419.5660 420.0649 0.0747 -1.0000 -1.0000 5307100 1582559627.10 151.5322 59.9944 32.0000 1.9934 1.9953 419.6923 420.1895 0.0742 -1.0000 -1.0000 5307163 1582559627.20 151.5322 59.9944 32.0000 1.9940 1.9960 419.7365 420.2322 0.0741 -1.0000 -1.0000 5307225 1582559627.30 151.5322 59.9944 32.0000 1.9940 1.9960 419.6583 420.1547 0.0743 -1.0000 -1.0000 5307303 1582559627.40 151.5322 59.9944 32.0000 1.9945 1.9965 419.5189 420.0208 0.0752 -1.0000 -1.0000 5307366 1582559627.50 151.5322 59.9944 32.0000 1.9942 1.9962 419.5886 420.0925 0.0749 -1.0000 -1.0000 5307600 1582559627.60 151.5322 59.9944 32.0000 1.9937 1.9956 419.7611 420.2579 0.0744 -1.0000 -1.0000 5307663 1582559627.70 151.5081 59.9944 32.0000 1.9932 1.9951 419.7896 420.2898 0.0748 -1.0000 -1.0000 5307725 1582559627.80 151.5081 59.9944 32.0000 1.9944 1.9964 419.7105 420.2127 0.0751 -1.0000 -1.0000 5307803 1582559627.90 151.5081 59.9944 32.0000 1.9936 1.9956 419.5673 420.0715 0.0756 -1.0000 -1.0000 5307866 1582559628.00 151.5081 59.9944 32.0000 1.9935 1.9955 419.6728 420.1809 0.0760 -1.0000 -1.0000 5308350 1582559628.10 151.5081 59.9944 32.0000 1.9932 1.9952 419.7911 420.3016 0.0762 -1.0000 -1.0000 5308428 1582559628.20 151.5081 59.9944 32.0000 1.9941 1.9961 419.5368 420.0417 0.0754 -1.0000 -1.0000 5308491 1582559628.30 151.4899 59.9944 32.0000 1.9941 1.9961 419.5030 420.0053 0.0751 -1.0000 -1.0000 5308553 1582559628.40 151.4899 59.9944 32.0000 1.9939 1.9959 419.6207 420.1214 0.0748 -1.0000 -1.0000 5308631 1582559628.50 151.4899 59.9944 32.0000 1.9935 1.9955 419.6560 420.1555 0.0747 -1.0000 -1.0000 5308803 1582559628.60 151.4899 59.9944 32.0000 1.9940 1.9959 419.7303 420.2297 0.0746 -1.0000 -1.0000 5308866 1582559628.70 151.4899 59.9944 32.0000 1.9944 1.9964 419.5370 420.0363 0.0747 -1.0000 -1.0000 5309116 1582559628.80 151.4899 59.9944 32.0000 1.9946 1.9965 419.5320 420.0315 0.0747 -1.0000 -1.0000 5309178 1582559628.90 151.4768 59.9944 32.0000 1.9936 1.9955 419.5737 420.0730 0.0746 -1.0000 -1.0000 5309241 1582559629.00 151.4768 59.9944 32.0000 1.9937 1.9957 419.6761 420.1745 0.0744 -1.0000 -1.0000 5309303 1582559629.10 151.4768 59.9944 32.0000 1.9946 1.9965 419.6009 420.0992 0.0746 -1.0000 -1.0000 5309366 1582559629.20 151.4768 59.9944 32.0000 1.9950 1.9969 419.4924 419.9911 0.0745 -1.0000 -1.0000 5309428 1582559629.30 151.4768 59.9944 32.0000 1.9934 1.9954 419.6333 420.1299 0.0742 -1.0000 -1.0000 5309506 1582559629.40 151.4359 59.9950 32.0000 1.9929 1.9948 419.6767 420.1727 0.0741 -1.0000 -1.0000 5309585 1582559629.50 151.4359 59.9950 32.0000 1.9936 1.9955 419.7564 420.2526 0.0741 -1.0000 -1.0000 5309647 1582559629.60 151.4359 59.9950 32.0000 1.9941 1.9961 419.5381 420.0327 0.0739 -1.0000 -1.0000 5309710 1582559629.70 151.4359 59.9950 32.0000 1.9954 1.9974 419.4849 419.9796 0.0740 -1.0000 -1.0000 5309772 1582559629.80 151.4359 59.9950 32.0000 1.9949 1.9969 419.5427 420.0378 0.0740 -1.0000 -1.0000 5309850 1582559629.90 151.4359 59.9950 32.0000 1.9935 1.9955 419.7656 420.2615 0.0742 -1.0000 -1.0000 5309913 1582559630.00 151.4359 59.9950 32.0000 1.9942 1.9962 419.7489 420.2459 0.0743 -1.0000 -1.0000 5309975 1582559630.10 151.4359 59.9950 32.0000 1.9946 1.9965 419.6176 420.1150 0.0743 -1.0000 -1.0000 5310381 1582559630.20 151.4359 59.9950 32.0000 1.9946 1.9966 419.7109 420.2074 0.0742 -1.0000 -1.0000 5310444 1582559630.30 151.4359 59.9950 32.0000 1.9940 1.9959 419.7325 420.2285 0.0741 -1.0000 -1.0000 5310506 1582559630.40 151.4367 59.9950 32.0000 1.9940 1.9959 419.7072 420.2032 0.0741 -1.0000 -1.0000 5310585 1582559630.50 151.4759 59.9950 32.0000 1.9948 1.9967 419.4979 419.9931 0.0741 -1.0000 -1.0000 5310647 1582559630.60 151.4759 59.9950 32.0000 1.9947 1.9966 419.5598 420.0559 0.0742 -1.0000 -1.0000 5310835 1582559630.70 151.4759 59.9950 32.0000 1.9946 1.9966 419.6484 420.1436 0.0739 -1.0000 -1.0000 5310897 1582559630.80 151.4759 59.9950 32.0000 1.9939 1.9958 419.7485 420.2430 0.0739 -1.0000 -1.0000 5310960 1582559630.90 151.4759 59.9950 32.0000 1.9947 1.9966 419.5573 420.0523 0.0740 -1.0000 -1.0000 5311022 1582559631.00 151.4759 59.9950 32.0000 1.9936 1.9956 419.4732 419.9682 0.0739 -1.0000 -1.0000 5311100 1582559631.10 151.4874 59.9950 32.0000 1.9935 1.9955 419.6375 420.1323 0.0740 -1.0000 -1.0000 5311397 1582559631.20 151.4874 59.9950 32.0000 1.9939 1.9959 419.7337 420.2277 0.0739 -1.0000 -1.0000 5311460 1582559631.30 151.4874 59.9950 32.0000 1.9939 1.9959 419.7566 420.2513 0.0739 -1.0000 -1.0000 5311538 1582559631.40 151.4874 59.9950 32.0000 1.9948 1.9967 419.4846 419.9789 0.0740 -1.0000 -1.0000 5311600 1582559631.50 151.4874 59.9950 32.0000 1.9934 1.9953 419.6160 420.1107 0.0739 -1.0000 -1.0000 5311663 1582559631.60 151.4889 59.9950 32.0000 1.9937 1.9956 419.6965 420.1919 0.0740 -1.0000 -1.0000 5311803 1582559631.70 151.5038 59.9950 32.0000 1.9937 1.9957 419.6564 420.1510 0.0739 -1.0000 -1.0000 5311881 1582559631.80 151.5038 59.9950 32.0000 1.9947 1.9967 419.5345 420.0293 0.0741 -1.0000 -1.0000 5311944 1582559631.90 151.5038 59.9950 32.0000 1.9941 1.9961 419.5363 420.0315 0.0740 -1.0000 -1.0000 5312006 1582559632.00 151.5038 59.9950 32.0000 1.9939 1.9959 419.7142 420.2094 0.0742 -1.0000 -1.0000 5312085 1582559632.10 151.5038 59.9950 32.0000 1.9939 1.9959 419.6558 420.1535 0.0744 -1.0000 -1.0000 5312147 1582559632.20 151.5239 59.9950 32.0000 1.9952 1.9971 419.5420 420.0379 0.0741 -1.0000 -1.0000 5312256 1582559632.30 151.5239 59.9950 32.0000 1.9943 1.9962 419.5944 420.0921 0.0743 -1.0000 -1.0000 5312319 1582559632.40 151.5239 59.9950 32.0000 1.9939 1.9958 419.5709 420.0663 0.0740 -1.0000 -1.0000 5312397 1582559632.50 151.5239 59.9950 32.0000 1.9932 1.9951 419.5864 420.0811 0.0739 -1.0000 -1.0000 5312460 1582559632.60 151.5239 59.9950 32.0000 1.9941 1.9960 419.6166 420.1111 0.0739 -1.0000 -1.0000 5312585 1582559632.70 151.5239 59.9950 32.0000 1.9941 1.9960 419.4534 419.9474 0.0740 -1.0000 -1.0000 5312663 1582559632.80 151.5231 59.9950 32.0000 1.9940 1.9959 419.5195 420.0157 0.0740 -1.0000 -1.0000 5312725 1582559632.90 151.5228 59.9950 32.0000 1.9933 1.9953 419.6337 420.1310 0.0744 -1.0000 -1.0000 5312788 1582559633.00 151.5228 59.9950 32.0000 1.9935 1.9954 419.6089 420.1074 0.0746 -1.0000 -1.0000 5312866 1582559633.10 151.5228 59.9950 32.0000 1.9940 1.9959 419.5770 420.0764 0.0747 -1.0000 -1.0000 5313319 1582559633.20 151.5228 59.9950 32.0000 1.9946 1.9966 419.5490 420.0512 0.0753 -1.0000 -1.0000 5313381 1582559633.30 151.5228 59.9950 32.0000 1.9932 1.9952 419.7009 420.2035 0.0751 -1.0000 -1.0000 5313553 1582559633.40 151.5303 59.9950 32.0000 1.9937 1.9957 419.7193 420.2234 0.0753 -1.0000 -1.0000 5313616 1582559633.50 151.5303 59.9950 32.0000 1.9934 1.9954 419.6729 420.1768 0.0753 -1.0000 -1.0000 5313694 1582559633.60 151.5303 59.9950 32.0000 1.9936 1.9955 419.5167 420.0193 0.0751 -1.0000 -1.0000 5313756 1582559633.70 151.5303 59.9950 32.0000 1.9935 1.9955 419.7549 420.2573 0.0750 -1.0000 -1.0000 5313835 1582559633.80 151.5303 59.9950 32.0000 1.9926 1.9946 419.6906 420.1916 0.0749 -1.0000 -1.0000 5313913 1582559633.90 151.4747 59.9950 32.0000 1.9932 1.9951 419.6635 420.1648 0.0749 -1.0000 -1.0000 5313975 1582559634.00 151.4747 59.9950 32.0000 1.9941 1.9961 419.5796 420.0800 0.0748 -1.0000 -1.0000 5314038 1582559634.10 151.4747 59.9950 32.0000 1.9942 1.9962 419.6419 420.1410 0.0746 -1.0000 -1.0000 5314116 1582559634.20 151.4747 59.9950 32.0000 1.9937 1.9957 419.7041 420.2035 0.0747 -1.0000 -1.0000 5314335 1582559634.30 151.4747 59.9950 32.0000 1.9931 1.9951 419.7035 420.2040 0.0748 -1.0000 -1.0000 5314397 1582559634.40 151.4416 59.9950 32.0000 1.9939 1.9959 419.4818 419.9823 0.0749 -1.0000 -1.0000 5314475 1582559634.50 151.4184 59.9950 32.0000 1.9938 1.9958 419.6314 420.1318 0.0747 -1.0000 -1.0000 5314553 1582559634.60 151.4184 59.9950 32.0000 1.9939 1.9958 419.7472 420.2462 0.0746 -1.0000 -1.0000 5314616 1582559634.70 151.4184 59.9950 32.0000 1.9933 1.9953 419.7413 420.2409 0.0746 -1.0000 -1.0000 5314850 1582559634.80 151.4184 59.9950 32.0000 1.9941 1.9960 419.6440 420.1418 0.0743 -1.0000 -1.0000 5314913 1582559634.90 151.4184 59.9950 32.0000 1.9945 1.9965 419.6262 420.1222 0.0741 -1.0000 -1.0000 5314975 1582559635.00 151.4671 59.9949 32.0000 1.9942 1.9961 419.7506 420.2476 0.0743 -1.0000 -1.0000 5315053 1582559635.10 151.4671 59.9949 32.0000 1.9939 1.9958 419.6477 420.1452 0.0745 -1.0000 -1.0000 5315116 1582559635.20 151.4671 59.9949 32.0000 1.9951 1.9971 419.6235 420.1227 0.0747 -1.0000 -1.0000 5315178 1582559635.30 151.4671 59.9949 32.0000 1.9945 1.9965 419.5696 420.0714 0.0751 -1.0000 -1.0000 5315256 1582559635.40 151.4671 59.9949 32.0000 1.9936 1.9956 419.5439 420.0492 0.0755 -1.0000 -1.0000 5315319 1582559635.50 151.4531 59.9949 32.0000 1.9942 1.9961 419.6742 420.1787 0.0755 -1.0000 -1.0000 5315382 1582559635.60 151.4275 59.9949 32.0000 1.9932 1.9951 419.6382 420.1428 0.0754 -1.0000 -1.0000 5315444 1582559635.70 151.4275 59.9949 32.0000 1.9942 1.9962 419.6443 420.1475 0.0752 -1.0000 -1.0000 5316366 1582559635.80 151.4275 59.9949 32.0000 1.9953 1.9973 419.5954 420.0966 0.0748 -1.0000 -1.0000 5316444 1582559635.90 151.4275 59.9949 32.0000 1.9947 1.9967 419.5828 420.0820 0.0746 -1.0000 -1.0000 5316506 1582559636.00 151.4275 59.9949 32.0000 1.9938 1.9957 419.7651 420.2625 0.0742 -1.0000 -1.0000 5316569 1582559636.10 151.4377 59.9949 32.0000 1.9938 1.9958 419.7481 420.2431 0.0740 -1.0000 -1.0000 5316631 1582559636.20 151.4578 59.9949 32.0000 1.9945 1.9964 419.6241 420.1190 0.0740 -1.0000 -1.0000 5316694 1582559636.30 151.4578 59.9949 32.0000 1.9942 1.9962 419.6070 420.1015 0.0740 -1.0000 -1.0000 5316772 1582559636.40 151.4578 59.9949 32.0000 1.9938 1.9958 419.6435 420.1375 0.0738 -1.0000 -1.0000 5316850 1582559636.50 151.4578 59.9949 32.0000 1.9937 1.9957 419.7512 420.2435 0.0735 -1.0000 -1.0000 5316913 1582559636.60 151.4578 59.9949 32.0000 1.9944 1.9963 419.6818 420.1744 0.0737 -1.0000 -1.0000 5316975 1582559636.70 151.4965 59.9949 32.0000 1.9932 1.9951 419.5285 420.0184 0.0733 -1.0000 -1.0000 5317053 1582559636.80 151.4965 59.9949 32.0000 1.9937 1.9956 419.6310 420.1207 0.0731 -1.0000 -1.0000 5317116 1582559636.90 151.4965 59.9949 32.0000 1.9935 1.9954 419.6987 420.1865 0.0728 -1.0000 -1.0000 5317163 1582559637.00 151.4965 59.9949 32.0000 1.9934 1.9953 419.8138 420.3032 0.0733 -1.0000 -1.0000 5317256 1582559637.10 151.4965 59.9949 32.0000 1.9944 1.9964 419.6508 420.1443 0.0738 -1.0000 -1.0000 5317319 1582559637.20 151.5928 59.9949 32.0000 1.9937 1.9956 419.6020 420.0955 0.0737 -1.0000 -1.0000 5317366 1582559637.30 151.5928 59.9949 32.0000 1.9936 1.9955 419.6322 420.1253 0.0738 -1.0000 -1.0000 5317444 1582559637.40 151.5928 59.9949 32.0000 1.9941 1.9960 419.7226 420.2164 0.0739 -1.0000 -1.0000 5317506 1582559637.50 151.5928 59.9949 32.0000 1.9941 1.9961 419.6813 420.1782 0.0745 -1.0000 -1.0000 5317585 1582559637.60 151.5928 59.9949 32.0000 1.9947 1.9967 419.5907 420.0932 0.0754 -1.0000 -1.0000 5317647 1582559637.70 151.5928 59.9949 32.0000 1.9946 1.9966 419.5336 420.0435 0.0764 -1.0000 -1.0000 5317710 1582559637.80 151.5928 59.9949 32.0000 1.9945 1.9965 419.6713 420.1830 0.0764 -1.0000 -1.0000 5318350 1582559637.90 151.5928 59.9949 32.0000 1.9940 1.9960 419.7568 420.2674 0.0763 -1.0000 -1.0000 5318413 1582559638.00 151.5928 59.9949 32.0000 1.9941 1.9961 419.6925 420.2023 0.0761 -1.0000 -1.0000 5318475 1582559638.10 151.5928 59.9949 32.0000 1.9947 1.9967 419.5223 420.0273 0.0753 -1.0000 -1.0000 5318553 1582559638.20 151.5928 59.9949 32.0000 1.9943 1.9963 419.4753 419.9783 0.0753 -1.0000 -1.0000 5318616 1582559638.30 151.5164 59.9949 32.0000 1.9938 1.9958 419.7153 420.2214 0.0757 -1.0000 -1.0000 5318850 1582559638.40 151.5164 59.9949 32.0000 1.9941 1.9960 419.7401 420.2451 0.0753 -1.0000 -1.0000 5318928 1582559638.50 151.5164 59.9949 32.0000 1.9939 1.9959 419.6370 420.1381 0.0748 -1.0000 -1.0000 5318991 1582559638.60 151.5164 59.9949 32.0000 1.9940 1.9960 419.5717 420.0685 0.0742 -1.0000 -1.0000 5319053 1582559638.70 151.5164 59.9949 32.0000 1.9937 1.9957 419.6661 420.1634 0.0741 -1.0000 -1.0000 5319132 1582559638.80 151.5164 59.9949 32.0000 1.9931 1.9950 419.7203 420.2138 0.0737 -1.0000 -1.0000 5319335 1582559638.90 151.5006 59.9949 32.0000 1.9935 1.9955 419.8094 420.3017 0.0735 -1.0000 -1.0000 5319397 1582559639.00 151.5006 59.9949 32.0000 1.9945 1.9964 419.5980 420.0912 0.0739 -1.0000 -1.0000 5319460 1582559639.10 151.5006 59.9949 32.0000 1.9950 1.9969 419.5302 420.0258 0.0741 -1.0000 -1.0000 5319522 1582559639.20 151.5006 59.9949 32.0000 1.9942 1.9961 419.5978 420.0952 0.0745 -1.0000 -1.0000 5319585 1582559639.30 151.5006 59.9949 32.0000 1.9935 1.9954 419.7170 420.2173 0.0747 -1.0000 -1.0000 5319663 1582559639.40 151.4993 59.9949 32.0000 1.9940 1.9960 419.6821 420.1826 0.0750 -1.0000 -1.0000 5319850 1582559639.50 151.4863 59.9949 32.0000 1.9949 1.9968 419.5541 420.0574 0.0753 -1.0000 -1.0000 5319913 1582559639.60 151.4863 59.9949 32.0000 1.9938 1.9958 419.5827 420.0872 0.0754 -1.0000 -1.0000 5319975 1582559639.70 151.4863 59.9949 32.0000 1.9939 1.9959 419.5650 420.0677 0.0749 -1.0000 -1.0000 5320038 1582559639.80 151.4863 59.9949 32.0000 1.9941 1.9960 419.7129 420.2099 0.0741 -1.0000 -1.0000 5320116 1582559639.90 151.4863 59.9949 32.0000 1.9943 1.9963 419.7043 420.1979 0.0737 -1.0000 -1.0000 5320178 1582559640.00 151.5040 59.9952 32.0000 1.9942 1.9961 419.6785 420.1703 0.0734 -1.0000 -1.0000 5320288 1582559640.10 151.5125 59.9954 32.0000 1.9939 1.9958 419.5627 420.0533 0.0734 -1.0000 -1.0000 5320366 1582559640.20 151.5125 59.9954 32.0000 1.9938 1.9957 419.6414 420.1328 0.0735 -1.0000 -1.0000 5320428 1582559640.30 151.5125 59.9954 32.0000 1.9938 1.9957 419.7640 420.2564 0.0736 -1.0000 -1.0000 5320491 1582559640.40 151.5125 59.9954 32.0000 1.9936 1.9955 419.8173 420.3093 0.0735 -1.0000 -1.0000 5320616 1582559640.50 151.5125 59.9954 32.0000 1.9938 1.9958 419.7259 420.2160 0.0732 -1.0000 -1.0000 5320678 1582559640.60 151.4745 59.9954 32.0000 1.9942 1.9961 419.5484 420.0385 0.0733 -1.0000 -1.0000 5320741 1582559640.70 151.4745 59.9954 32.0000 1.9937 1.9956 419.7283 420.2177 0.0731 -1.0000 -1.0000 5320819 1582559640.80 151.4745 59.9954 32.0000 1.9935 1.9954 419.7852 420.2745 0.0731 -1.0000 -1.0000 5320882 1582559640.90 151.4745 59.9954 32.0000 1.9939 1.9958 419.7525 420.2418 0.0731 -1.0000 -1.0000 5321600 1582559641.00 151.4745 59.9954 32.0000 1.9942 1.9961 419.5448 420.0329 0.0730 -1.0000 -1.0000 5321678 1582559641.10 151.4345 59.9954 32.0000 1.9947 1.9966 419.5992 420.0873 0.0730 -1.0000 -1.0000 5321741 1582559641.20 151.4303 59.9954 32.0000 1.9942 1.9961 419.7370 420.2238 0.0728 -1.0000 -1.0000 5321803 1582559641.30 151.4303 59.9954 32.0000 1.9946 1.9965 419.7068 420.1951 0.0730 -1.0000 -1.0000 5321881 1582559641.40 151.4303 59.9954 32.0000 1.9937 1.9956 419.6144 420.1024 0.0729 -1.0000 -1.0000 5321944 1582559641.50 151.4303 59.9954 32.0000 1.9946 1.9965 419.4707 419.9569 0.0728 -1.0000 -1.0000 5322006 1582559641.60 151.4518 59.9954 32.0000 1.9942 1.9961 419.5553 420.0448 0.0732 -1.0000 -1.0000 5322069 1582559641.70 151.5457 59.9954 32.0000 1.9938 1.9957 419.6700 420.1590 0.0730 -1.0000 -1.0000 5322131 1582559641.80 151.5457 59.9954 32.0000 1.9941 1.9960 419.5844 420.0719 0.0729 -1.0000 -1.0000 5322210 1582559641.90 151.5457 59.9954 32.0000 1.9948 1.9967 419.5217 420.0089 0.0728 -1.0000 -1.0000 5322335 1582559642.00 151.5457 59.9954 32.0000 1.9939 1.9958 419.6307 420.1171 0.0726 -1.0000 -1.0000 5322397 1582559642.10 151.5457 59.9954 32.0000 1.9937 1.9956 419.6775 420.1633 0.0727 -1.0000 -1.0000 5322475 1582559642.20 151.5403 59.9954 32.0000 1.9939 1.9958 419.7684 420.2570 0.0732 -1.0000 -1.0000 5322538 1582559642.30 151.5403 59.9954 32.0000 1.9942 1.9962 419.6727 420.1672 0.0743 -1.0000 -1.0000 5322600 1582559642.40 151.5403 59.9954 32.0000 1.9947 1.9967 419.5601 420.0616 0.0751 -1.0000 -1.0000 5322678 1582559642.50 151.5403 59.9954 32.0000 1.9940 1.9960 419.6088 420.1086 0.0746 -1.0000 -1.0000 5322850 1582559642.60 151.5403 59.9954 32.0000 1.9936 1.9956 419.7056 420.2000 0.0738 -1.0000 -1.0000 5322913 1582559642.70 151.5403 59.9954 32.0000 1.9939 1.9958 419.7041 420.1948 0.0732 -1.0000 -1.0000 5322975 1582559642.80 151.5403 59.9954 32.0000 1.9944 1.9963 419.6154 420.1027 0.0728 -1.0000 -1.0000 5323038 1582559642.90 151.5403 59.9954 32.0000 1.9943 1.9962 419.6673 420.1545 0.0728 -1.0000 -1.0000 5323116 1582559643.00 151.5403 59.9954 32.0000 1.9942 1.9961 419.7811 420.2676 0.0727 -1.0000 -1.0000 5323178 1582559643.10 151.5403 59.9954 32.0000 1.9939 1.9958 419.7804 420.2668 0.0727 -1.0000 -1.0000 5323241 1582559643.20 151.5403 59.9954 32.0000 1.9939 1.9958 419.6316 420.1177 0.0726 -1.0000 -1.0000 5323303 1582559643.30 151.5363 59.9954 32.0000 1.9944 1.9963 419.5230 420.0073 0.0725 -1.0000 -1.0000 5323382 1582559643.40 151.4966 59.9954 32.0000 1.9944 1.9963 419.6906 420.1771 0.0727 -1.0000 -1.0000 5323444 1582559643.50 151.4966 59.9954 32.0000 1.9936 1.9955 419.8239 420.3099 0.0726 -1.0000 -1.0000 5323897 1582559643.60 151.4966 59.9954 32.0000 1.9935 1.9954 419.7628 420.2477 0.0724 -1.0000 -1.0000 5323960 1582559643.70 151.4966 59.9954 32.0000 1.9947 1.9966 419.6448 420.1289 0.0724 -1.0000 -1.0000 5324022 1582559643.80 151.4966 59.9954 32.0000 1.9948 1.9967 419.5945 420.0789 0.0724 -1.0000 -1.0000 5324100 1582559643.90 151.5168 59.9954 32.0000 1.9941 1.9960 419.7110 420.1955 0.0724 -1.0000 -1.0000 5324163 1582559644.00 151.5168 59.9954 32.0000 1.9933 1.9952 419.7518 420.2355 0.0723 -1.0000 -1.0000 5324366 1582559644.10 151.5168 59.9954 32.0000 1.9944 1.9962 419.6191 420.1026 0.0722 -1.0000 -1.0000 5324444 1582559644.20 151.5168 59.9954 32.0000 1.9940 1.9959 419.6015 420.0835 0.0720 -1.0000 -1.0000 5324506 1582559644.30 151.5168 59.9954 32.0000 1.9935 1.9954 419.5839 420.0667 0.0722 -1.0000 -1.0000 5324569 1582559644.40 151.5186 59.9954 32.0000 1.9929 1.9948 419.7594 420.2423 0.0722 -1.0000 -1.0000 5324631 1582559644.50 151.5211 59.9954 32.0000 1.9944 1.9963 419.7139 420.1971 0.0722 -1.0000 -1.0000 5324882 1582559644.60 151.5211 59.9954 32.0000 1.9947 1.9966 419.6316 420.1182 0.0727 -1.0000 -1.0000 5324960 1582559644.70 151.5211 59.9954 32.0000 1.9946 1.9965 419.5852 420.0700 0.0724 -1.0000 -1.0000 5325022 1582559644.80 151.5211 59.9954 32.0000 1.9934 1.9953 419.7066 420.1898 0.0722 -1.0000 -1.0000 5325085 1582559644.90 151.5211 59.9954 32.0000 1.9930 1.9949 419.7912 420.2758 0.0725 -1.0000 -1.0000 5325147 1582559645.00 151.4805 59.9956 32.0000 1.9932 1.9951 419.7422 420.2276 0.0725 -1.0000 -1.0000 5325366 1582559645.10 151.4805 59.9956 32.0000 1.9939 1.9958 419.5811 420.0659 0.0725 -1.0000 -1.0000 5325428 1582559645.20 151.4805 59.9956 32.0000 1.9934 1.9953 419.6803 420.1652 0.0725 -1.0000 -1.0000 5325491 1582559645.30 151.4805 59.9956 32.0000 1.9928 1.9947 419.8836 420.3679 0.0724 -1.0000 -1.0000 5325569 1582559645.40 151.4805 59.9956 32.0000 1.9934 1.9953 419.6263 420.1114 0.0726 -1.0000 -1.0000 5325632 1582559645.50 151.4805 59.9956 32.0000 1.9950 1.9969 419.5911 420.0774 0.0727 -1.0000 -1.0000 5325866 1582559645.60 151.4549 59.9956 32.0000 1.9944 1.9963 419.5544 420.0395 0.0725 -1.0000 -1.0000 5325928 1582559645.70 151.4549 59.9956 32.0000 1.9938 1.9957 419.7860 420.2715 0.0725 -1.0000 -1.0000 5325991 1582559645.80 151.4549 59.9956 32.0000 1.9933 1.9951 419.7379 420.2220 0.0723 -1.0000 -1.0000 5326069 1582559645.90 151.4549 59.9956 32.0000 1.9937 1.9956 419.6878 420.1712 0.0723 -1.0000 -1.0000 5326131 1582559646.00 151.4549 59.9956 32.0000 1.9944 1.9963 419.5310 420.0162 0.0725 -1.0000 -1.0000 5326194 1582559646.10 151.4453 59.9956 32.0000 1.9933 1.9952 419.7581 420.2433 0.0725 -1.0000 -1.0000 5326366 1582559646.20 151.4225 59.9956 32.0000 1.9934 1.9953 419.8380 420.3228 0.0724 -1.0000 -1.0000 5326428 1582559646.30 151.4225 59.9956 32.0000 1.9942 1.9960 419.7281 420.2130 0.0725 -1.0000 -1.0000 5326491 1582559646.40 151.4225 59.9956 32.0000 1.9941 1.9960 419.5772 420.0625 0.0725 -1.0000 -1.0000 5326569 1582559646.50 151.4225 59.9956 32.0000 1.9931 1.9950 419.8163 420.3013 0.0725 -1.0000 -1.0000 5326631 1582559646.60 151.4225 59.9956 32.0000 1.9941 1.9960 419.7977 420.2832 0.0726 -1.0000 -1.0000 5326866 1582559646.70 151.4758 59.9956 32.0000 1.9940 1.9959 419.6297 420.1147 0.0725 -1.0000 -1.0000 5326928 1582559646.80 151.4758 59.9956 32.0000 1.9938 1.9957 419.5313 420.0174 0.0726 -1.0000 -1.0000 5326991 1582559646.90 151.4758 59.9956 32.0000 1.9933 1.9952 419.6269 420.1111 0.0723 -1.0000 -1.0000 5327085 1582559647.00 151.4758 59.9956 32.0000 1.9941 1.9960 419.7861 420.2710 0.0725 -1.0000 -1.0000 5327163 1582559647.10 151.4758 59.9956 32.0000 1.9936 1.9955 419.7848 420.2703 0.0726 -1.0000 -1.0000 5327382 1582559647.20 151.4758 59.9956 32.0000 1.9949 1.9968 419.6031 420.0900 0.0729 -1.0000 -1.0000 5327444 1582559647.30 151.4377 59.9956 32.0000 1.9949 1.9969 419.5842 420.0738 0.0733 -1.0000 -1.0000 5327522 1582559647.40 151.4377 59.9956 32.0000 1.9939 1.9959 419.6001 420.0899 0.0733 -1.0000 -1.0000 5327600 1582559647.50 151.4377 59.9956 32.0000 1.9944 1.9963 419.6818 420.1730 0.0735 -1.0000 -1.0000 5327678 1582559647.60 151.4377 59.9956 32.0000 1.9946 1.9966 419.6654 420.1570 0.0734 -1.0000 -1.0000 5327850 1582559647.70 151.4377 59.9956 32.0000 1.9943 1.9962 419.5372 420.0298 0.0737 -1.0000 -1.0000 5327913 1582559647.80 151.4377 59.9956 32.0000 1.9952 1.9971 419.5277 420.0198 0.0735 -1.0000 -1.0000 5327991 1582559647.90 151.4962 59.9956 32.0000 1.9939 1.9958 419.6743 420.1638 0.0731 -1.0000 -1.0000 5328053 1582559648.00 151.4962 59.9956 32.0000 1.9934 1.9953 419.8303 420.3197 0.0732 -1.0000 -1.0000 5328116 1582559648.10 151.4962 59.9956 32.0000 1.9934 1.9953 419.6694 420.1599 0.0733 -1.0000 -1.0000 5328913 1582559648.20 151.4962 59.9956 32.0000 1.9952 1.9971 419.5940 420.0841 0.0733 -1.0000 -1.0000 5328975 1582559648.30 151.4962 59.9956 32.0000 1.9945 1.9965 419.5590 420.0504 0.0735 -1.0000 -1.0000 5329038 1582559648.40 151.5072 59.9956 32.0000 1.9940 1.9959 419.6425 420.1344 0.0736 -1.0000 -1.0000 5329116 1582559648.50 151.5103 59.9956 32.0000 1.9938 1.9957 419.7939 420.2873 0.0738 -1.0000 -1.0000 5329178 1582559648.60 151.5103 59.9956 32.0000 1.9941 1.9960 419.6739 420.1687 0.0740 -1.0000 -1.0000 5329241 1582559648.70 151.5103 59.9956 32.0000 1.9945 1.9964 419.5676 420.0622 0.0737 -1.0000 -1.0000 5329319 1582559648.80 151.5103 59.9956 32.0000 1.9932 1.9951 419.6491 420.1397 0.0733 -1.0000 -1.0000 5329397 1582559648.90 151.5103 59.9956 32.0000 1.9936 1.9955 419.7556 420.2453 0.0732 -1.0000 -1.0000 5329460 1582559649.00 151.5517 59.9956 32.0000 1.9943 1.9962 419.7982 420.2900 0.0735 -1.0000 -1.0000 5329522 1582559649.10 151.5517 59.9956 32.0000 1.9940 1.9960 419.5994 420.0907 0.0733 -1.0000 -1.0000 5329585 1582559649.20 151.5517 59.9956 32.0000 1.9943 1.9962 419.6101 420.1002 0.0732 -1.0000 -1.0000 5329647 1582559649.30 151.5517 59.9956 32.0000 1.9939 1.9958 419.7148 420.2052 0.0733 -1.0000 -1.0000 5329725 1582559649.40 151.5517 59.9956 32.0000 1.9939 1.9958 419.7500 420.2417 0.0735 -1.0000 -1.0000 5329819 1582559649.50 151.5329 59.9956 32.0000 1.9943 1.9962 419.5066 419.9985 0.0735 -1.0000 -1.0000 5329913 1582559649.60 151.4953 59.9956 32.0000 1.9943 1.9962 419.5634 420.0550 0.0735 -1.0000 -1.0000 5329960 1582559649.70 151.4953 59.9956 32.0000 1.9943 1.9962 419.5734 420.0673 0.0740 -1.0000 -1.0000 5330022 1582559649.80 151.4953 59.9956 32.0000 1.9936 1.9955 419.6444 420.1403 0.0741 -1.0000 -1.0000 5330100 1582559649.90 151.4953 59.9956 32.0000 1.9944 1.9963 419.5819 420.0770 0.0740 -1.0000 -1.0000 5330163 1582559650.00 151.4953 59.9956 32.0000 1.9944 1.9964 419.5624 420.0571 0.0739 -1.0000 -1.0000 5330225 1582559650.10 151.4953 59.9956 32.0000 1.9946 1.9966 419.6214 420.1153 0.0738 -1.0000 -1.0000 5330303 1582559650.20 151.4953 59.9956 32.0000 1.9933 1.9953 419.7418 420.2360 0.0739 -1.0000 -1.0000 5330366 1582559650.30 151.4953 59.9956 32.0000 1.9938 1.9957 419.6850 420.1794 0.0739 -1.0000 -1.0000 5330428 1582559650.40 151.4953 59.9956 32.0000 1.9940 1.9959 419.6727 420.1668 0.0738 -1.0000 -1.0000 5330491 1582559650.50 151.4953 59.9956 32.0000 1.9936 1.9955 419.5235 420.0173 0.0739 -1.0000 -1.0000 5330569 1582559650.60 151.4915 59.9956 32.0000 1.9932 1.9951 419.6245 420.1201 0.0742 -1.0000 -1.0000 5330631 1582559650.70 151.4438 59.9956 32.0000 1.9933 1.9952 419.6665 420.1646 0.0744 -1.0000 -1.0000 5330850 1582559650.80 151.4438 59.9956 32.0000 1.9938 1.9958 419.8248 420.3220 0.0743 -1.0000 -1.0000 5330913 1582559650.90 151.4438 59.9956 32.0000 1.9939 1.9958 419.7796 420.2745 0.0739 -1.0000 -1.0000 5330975 1582559651.00 151.4438 59.9956 32.0000 1.9941 1.9961 419.5904 420.0833 0.0737 -1.0000 -1.0000 5331053 1582559651.10 151.4438 59.9956 32.0000 1.9931 1.9950 419.6962 420.1904 0.0740 -1.0000 -1.0000 5331116 1582559651.20 151.4438 59.9956 32.0000 1.9929 1.9948 419.7482 420.2451 0.0743 -1.0000 -1.0000 5331178 1582559651.30 151.4131 59.9956 32.0000 1.9939 1.9959 419.5725 420.0672 0.0739 -1.0000 -1.0000 5331256 1582559651.40 151.3938 59.9956 32.0000 1.9944 1.9964 419.5083 420.0031 0.0740 -1.0000 -1.0000 5331319 1582559651.50 151.3938 59.9956 32.0000 1.9938 1.9958 419.5579 420.0527 0.0740 -1.0000 -1.0000 5331382 1582559651.60 151.3938 59.9956 32.0000 1.9933 1.9952 419.7414 420.2356 0.0739 -1.0000 -1.0000 5331444 1582559651.70 151.3938 59.9956 32.0000 1.9942 1.9961 419.6437 420.1391 0.0741 -1.0000 -1.0000 5331835 1582559651.80 151.3938 59.9956 32.0000 1.9953 1.9972 419.6365 420.1332 0.0743 -1.0000 -1.0000 5331913 1582559651.90 151.4501 59.9956 32.0000 1.9941 1.9960 419.6287 420.1255 0.0743 -1.0000 -1.0000 5331975 1582559652.00 151.4501 59.9956 32.0000 1.9937 1.9957 419.7607 420.2575 0.0743 -1.0000 -1.0000 5332038 1582559652.10 151.4501 59.9956 32.0000 1.9941 1.9960 419.6774 420.1765 0.0747 -1.0000 -1.0000 5332100 1582559652.20 151.4501 59.9956 32.0000 1.9948 1.9967 419.5172 420.0189 0.0751 -1.0000 -1.0000 5332694 1582559652.30 151.4501 59.9956 32.0000 1.9941 1.9961 419.5886 420.0909 0.0751 -1.0000 -1.0000 5332756 1582559652.40 151.4501 59.9956 32.0000 1.9938 1.9958 419.7907 420.2910 0.0748 -1.0000 -1.0000 5332835 1582559652.50 151.4501 59.9956 32.0000 1.9942 1.9962 419.7212 420.2206 0.0744 -1.0000 -1.0000 5332897 1582559652.60 151.4501 59.9956 32.0000 1.9951 1.9971 419.5834 420.0784 0.0740 -1.0000 -1.0000 5332960 1582559652.70 151.4501 59.9956 32.0000 1.9947 1.9967 419.7147 420.2092 0.0739 -1.0000 -1.0000 5333038 1582559652.80 151.4501 59.9956 32.0000 1.9938 1.9958 419.7016 420.1967 0.0742 -1.0000 -1.0000 5333147 1582559652.90 151.5037 59.9956 32.0000 1.9934 1.9954 419.6850 420.1849 0.0748 -1.0000 -1.0000 5333210 1582559653.00 151.4955 59.9956 32.0000 1.9942 1.9961 419.5984 420.0986 0.0747 -1.0000 -1.0000 5333288 1582559653.10 151.5736 59.9956 32.0000 1.9946 1.9965 419.5618 420.0592 0.0743 -1.0000 -1.0000 5333350 1582559653.20 151.5736 59.9956 32.0000 1.9938 1.9957 419.6125 420.1087 0.0742 -1.0000 -1.0000 5333413 1582559653.30 151.5736 59.9956 32.0000 1.9936 1.9956 419.6405 420.1371 0.0742 -1.0000 -1.0000 5333491 1582559653.40 151.5736 59.9956 32.0000 1.9938 1.9958 419.6012 420.0990 0.0746 -1.0000 -1.0000 5333553 1582559653.50 151.5736 59.9956 32.0000 1.9943 1.9963 419.5557 420.0568 0.0749 -1.0000 -1.0000 5333616 1582559653.60 151.5515 59.9956 32.0000 1.9937 1.9957 419.5993 420.0986 0.0744 -1.0000 -1.0000 5333678 1582559653.70 151.5328 59.9956 32.0000 1.9931 1.9950 419.7458 420.2434 0.0743 -1.0000 -1.0000 5333850 1582559653.80 151.5328 59.9956 32.0000 1.9931 1.9951 419.7280 420.2284 0.0749 -1.0000 -1.0000 5333928 1582559653.90 151.5328 59.9956 32.0000 1.9941 1.9960 419.5865 420.0899 0.0753 -1.0000 -1.0000 5333991 1582559654.00 151.5328 59.9956 32.0000 1.9940 1.9960 419.6349 420.1386 0.0753 -1.0000 -1.0000 5334053 1582559654.10 151.5328 59.9956 32.0000 1.9931 1.9950 419.8372 420.3397 0.0750 -1.0000 -1.0000 5334131 1582559654.20 151.5222 59.9956 32.0000 1.9933 1.9953 419.7533 420.2537 0.0748 -1.0000 -1.0000 5334616 1582559654.30 151.5222 59.9956 32.0000 1.9942 1.9962 419.6809 420.1818 0.0749 -1.0000 -1.0000 5334678 1582559654.40 151.5222 59.9956 32.0000 1.9943 1.9963 419.5096 420.0118 0.0751 -1.0000 -1.0000 5334756 1582559654.50 151.5222 59.9956 32.0000 1.9934 1.9953 419.7636 420.2656 0.0749 -1.0000 -1.0000 5334819 1582559654.60 151.5222 59.9956 32.0000 1.9928 1.9948 419.7584 420.2577 0.0746 -1.0000 -1.0000 5334882 1582559654.70 151.5222 59.9956 32.0000 1.9939 1.9959 419.6699 420.1713 0.0751 -1.0000 -1.0000 5334944 1582559654.80 151.5097 59.9956 32.0000 1.9940 1.9959 419.6057 420.1073 0.0749 -1.0000 -1.0000 5335022 1582559654.90 151.4648 59.9957 32.0000 1.9945 1.9964 419.6574 420.1577 0.0748 -1.0000 -1.0000 5335085 1582559655.00 151.4648 59.9957 32.0000 1.9941 1.9960 419.7851 420.2849 0.0746 -1.0000 -1.0000 5335163 1582559655.10 151.4648 59.9957 32.0000 1.9939 1.9959 419.7822 420.2805 0.0744 -1.0000 -1.0000 5335225 1582559655.20 151.4373 59.9957 32.0000 1.9959 1.9978 419.7352 420.2321 0.0743 -1.0000 -1.0000 5335288 1582559655.30 151.4041 59.9957 32.0000 1.9942 1.9961 419.5658 420.0626 0.0743 -1.0000 -1.0000 5335366 1582559655.40 151.4041 59.9957 32.0000 1.9935 1.9955 419.6101 420.1087 0.0747 -1.0000 -1.0000 5335428 1582559655.50 151.4041 59.9957 32.0000 1.9931 1.9951 419.7164 420.2184 0.0751 -1.0000 -1.0000 5335506 1582559655.60 151.4041 59.9957 32.0000 1.9933 1.9952 419.6744 420.1765 0.0751 -1.0000 -1.0000 5335569 1582559655.70 151.4041 59.9957 32.0000 1.9940 1.9959 419.5757 420.0774 0.0750 -1.0000 -1.0000 5335632 1582559655.80 151.4041 59.9957 32.0000 1.9938 1.9957 419.6435 420.1440 0.0748 -1.0000 -1.0000 5336319 1582559655.90 151.4089 59.9957 32.0000 1.9937 1.9956 419.8458 420.3449 0.0746 -1.0000 -1.0000 5336381 1582559656.00 151.4054 59.9957 32.0000 1.9946 1.9965 419.5907 420.0896 0.0746 -1.0000 -1.0000 5336444 1582559656.10 151.4054 59.9957 32.0000 1.9939 1.9959 419.5294 420.0281 0.0745 -1.0000 -1.0000 5336522 1582559656.20 151.4054 59.9957 32.0000 1.9941 1.9960 419.4671 419.9648 0.0745 -1.0000 -1.0000 5336585 1582559656.30 151.4473 59.9957 32.0000 1.9944 1.9963 419.6968 420.1956 0.0745 -1.0000 -1.0000 5336647 1582559656.40 151.4950 59.9957 32.0000 1.9931 1.9951 419.7298 420.2301 0.0749 -1.0000 -1.0000 5336725 1582559656.50 151.4950 59.9957 32.0000 1.9940 1.9960 419.6210 420.1252 0.0753 -1.0000 -1.0000 5336788 1582559656.60 151.4950 59.9957 32.0000 1.9946 1.9966 419.5421 420.0444 0.0752 -1.0000 -1.0000 5336850 1582559656.70 151.4950 59.9957 32.0000 1.9947 1.9967 419.5950 420.0982 0.0753 -1.0000 -1.0000 5336928 1582559656.80 151.4950 59.9957 32.0000 1.9946 1.9966 419.6492 420.1554 0.0757 -1.0000 -1.0000 5337116 1582559656.90 151.4802 59.9957 32.0000 1.9946 1.9966 419.5488 420.0550 0.0756 -1.0000 -1.0000 5337178 1582559657.00 151.4802 59.9957 32.0000 1.9944 1.9963 419.5894 420.0932 0.0752 -1.0000 -1.0000 5337256 1582559657.10 151.4802 59.9957 32.0000 1.9943 1.9962 419.6035 420.1054 0.0750 -1.0000 -1.0000 5337319 1582559657.20 151.4802 59.9957 32.0000 1.9939 1.9959 419.7461 420.2449 0.0745 -1.0000 -1.0000 5337382 1582559657.30 151.4802 59.9957 32.0000 1.9937 1.9957 419.7216 420.2198 0.0745 -1.0000 -1.0000 5337460 1582559657.40 151.5288 59.9957 32.0000 1.9944 1.9964 419.6101 420.1062 0.0740 -1.0000 -1.0000 5337522 1582559657.50 151.5288 59.9957 32.0000 1.9943 1.9962 419.5629 420.0597 0.0742 -1.0000 -1.0000 5337585 1582559657.60 151.5288 59.9957 32.0000 1.9936 1.9956 419.6616 420.1575 0.0741 -1.0000 -1.0000 5337647 1582559657.70 151.5288 59.9957 32.0000 1.9933 1.9952 419.7232 420.2201 0.0743 -1.0000 -1.0000 5337710 1582559657.80 151.5288 59.9957 32.0000 1.9946 1.9966 419.6874 420.1869 0.0747 -1.0000 -1.0000 5337850 1582559657.90 151.5331 59.9957 32.0000 1.9944 1.9964 419.6161 420.1163 0.0748 -1.0000 -1.0000 5337913 1582559658.00 151.5803 59.9957 32.0000 1.9929 1.9949 419.6928 420.1929 0.0748 -1.0000 -1.0000 5337975 1582559658.10 151.5803 59.9957 32.0000 1.9943 1.9962 419.8028 420.3045 0.0751 -1.0000 -1.0000 5338053 1582559658.20 151.5803 59.9957 32.0000 1.9947 1.9967 419.6105 420.1126 0.0751 -1.0000 -1.0000 5338116 1582559658.30 151.5803 59.9957 32.0000 1.9950 1.9969 419.5291 420.0321 0.0752 -1.0000 -1.0000 5338897 1582559658.40 151.5803 59.9957 32.0000 1.9946 1.9965 419.5849 420.0873 0.0751 -1.0000 -1.0000 5338975 1582559658.50 151.5822 59.9957 32.0000 1.9942 1.9961 419.7520 420.2528 0.0748 -1.0000 -1.0000 5339038 1582559658.60 151.5822 59.9957 32.0000 1.9942 1.9961 419.7039 420.2047 0.0750 -1.0000 -1.0000 5339100 1582559658.70 151.5822 59.9957 32.0000 1.9945 1.9964 419.6028 420.1052 0.0751 -1.0000 -1.0000 5339178 1582559658.80 151.5822 59.9957 32.0000 1.9943 1.9963 419.4417 419.9448 0.0753 -1.0000 -1.0000 5339241 1582559658.90 151.5822 59.9957 32.0000 1.9941 1.9961 419.6592 420.1629 0.0752 -1.0000 -1.0000 5339303 1582559659.00 151.5727 59.9957 32.0000 1.9935 1.9955 419.7499 420.2505 0.0748 -1.0000 -1.0000 5339382 1582559659.10 151.5408 59.9957 32.0000 1.9936 1.9955 419.6539 420.1540 0.0748 -1.0000 -1.0000 5339444 1582559659.20 151.5408 59.9957 32.0000 1.9947 1.9966 419.4917 419.9922 0.0748 -1.0000 -1.0000 5339507 1582559659.30 151.5408 59.9957 32.0000 1.9939 1.9959 419.5274 420.0270 0.0747 -1.0000 -1.0000 5339585 1582559659.40 151.5408 59.9957 32.0000 1.9936 1.9955 419.7550 420.2535 0.0744 -1.0000 -1.0000 5339647 1582559659.50 151.5408 59.9957 32.0000 1.9934 1.9954 419.6869 420.1855 0.0746 -1.0000 -1.0000 5339710 1582559659.60 151.5365 59.9957 32.0000 1.9942 1.9961 419.6412 420.1408 0.0748 -1.0000 -1.0000 5339788 1582559659.70 151.5118 59.9957 32.0000 1.9943 1.9963 419.5674 420.0693 0.0751 -1.0000 -1.0000 5339850 1582559659.80 151.5118 59.9957 32.0000 1.9943 1.9963 419.5841 420.0896 0.0755 -1.0000 -1.0000 5339928 1582559659.90 151.5118 59.9957 32.0000 1.9937 1.9957 419.7886 420.2930 0.0753 -1.0000 -1.0000 5340100 1582559660.00 151.5118 59.9957 32.0000 1.9942 1.9961 419.7081 420.2123 0.0754 -1.0000 -1.0000 5340163 1582559660.10 151.5118 59.9957 32.0000 1.9947 1.9967 419.6466 420.1505 0.0753 -1.0000 -1.0000 5340225 1582559660.20 151.5118 59.9957 32.0000 1.9944 1.9964 419.5626 420.0674 0.0755 -1.0000 -1.0000 5340288 1582559660.30 151.4688 59.9957 32.0000 1.9941 1.9961 419.6630 420.1686 0.0755 -1.0000 -1.0000 5340350 1582559660.40 151.4688 59.9957 32.0000 1.9940 1.9960 419.7809 420.2850 0.0753 -1.0000 -1.0000 5340850 1582559660.50 151.4688 59.9957 32.0000 1.9947 1.9967 419.6958 420.1988 0.0752 -1.0000 -1.0000 5340913 1582559660.60 151.4688 59.9957 32.0000 1.9946 1.9965 419.5265 420.0296 0.0752 -1.0000 -1.0000 5340975 1582559660.70 151.4688 59.9957 32.0000 1.9943 1.9963 419.6152 420.1174 0.0751 -1.0000 -1.0000 5341038 1582559660.80 151.4871 59.9957 32.0000 1.9941 1.9961 419.7612 420.2641 0.0752 -1.0000 -1.0000 5341116 1582559660.90 151.5031 59.9957 32.0000 1.9944 1.9963 419.8110 420.3141 0.0754 -1.0000 -1.0000 5341350 1582559661.00 151.5031 59.9957 32.0000 1.9955 1.9975 419.6331 420.1403 0.0759 -1.0000 -1.0000 5341413 1582559661.10 151.5031 59.9957 32.0000 1.9945 1.9964 419.5357 420.0411 0.0754 -1.0000 -1.0000 5341475 1582559661.20 151.5031 59.9957 32.0000 1.9939 1.9959 419.7413 420.2437 0.0751 -1.0000 -1.0000 5341538 1582559661.30 151.5031 59.9957 32.0000 1.9934 1.9953 419.7319 420.2352 0.0752 -1.0000 -1.0000 5341616 1582559661.40 151.4771 59.9957 32.0000 1.9935 1.9955 419.6311 420.1338 0.0751 -1.0000 -1.0000 5341835 1582559661.50 151.4771 59.9957 32.0000 1.9938 1.9958 419.6608 420.1619 0.0748 -1.0000 -1.0000 5341913 1582559661.60 151.4771 59.9957 32.0000 1.9931 1.9950 419.6939 420.1926 0.0746 -1.0000 -1.0000 5341975 1582559661.70 151.4771 59.9957 32.0000 1.9935 1.9955 419.7339 420.2322 0.0744 -1.0000 -1.0000 5342038 1582559661.80 151.4771 59.9957 32.0000 1.9942 1.9961 419.5734 420.0696 0.0742 -1.0000 -1.0000 5342116 1582559661.90 151.5641 59.9957 32.0000 1.9944 1.9964 419.4193 419.9144 0.0741 -1.0000 -1.0000 5342178 1582559662.00 151.5720 59.9957 32.0000 1.9948 1.9968 419.6435 420.1395 0.0740 -1.0000 -1.0000 5342241 1582559662.10 151.5720 59.9957 32.0000 1.9945 1.9965 419.7899 420.2842 0.0738 -1.0000 -1.0000 5342319 1582559662.20 151.5720 59.9957 32.0000 1.9939 1.9959 419.6183 420.1114 0.0737 -1.0000 -1.0000 5342381 1582559662.30 151.5720 59.9957 32.0000 1.9945 1.9964 419.5662 420.0593 0.0738 -1.0000 -1.0000 5342444 1582559662.40 151.5720 59.9957 32.0000 1.9943 1.9962 419.5509 420.0448 0.0738 -1.0000 -1.0000 5342631 1582559662.50 151.5390 59.9957 32.0000 1.9945 1.9965 419.6209 420.1160 0.0740 -1.0000 -1.0000 5342694 1582559662.60 151.5390 59.9957 32.0000 1.9945 1.9964 419.5616 420.0553 0.0737 -1.0000 -1.0000 5342756 1582559662.70 151.5390 59.9957 32.0000 1.9938 1.9957 419.5918 420.0836 0.0736 -1.0000 -1.0000 5342819 1582559662.80 151.5390 59.9957 32.0000 1.9940 1.9960 419.6148 420.1071 0.0736 -1.0000 -1.0000 5342882 1582559662.90 151.5390 59.9957 32.0000 1.9937 1.9956 419.6097 420.1013 0.0735 -1.0000 -1.0000 5342944 1582559663.00 151.5141 59.9957 32.0000 1.9938 1.9957 419.7377 420.2308 0.0738 -1.0000 -1.0000 5343022 1582559663.10 151.5141 59.9957 32.0000 1.9939 1.9958 419.5625 420.0575 0.0740 -1.0000 -1.0000 5343085 1582559663.20 151.5141 59.9957 32.0000 1.9942 1.9961 419.4572 419.9515 0.0740 -1.0000 -1.0000 5343147 1582559663.30 151.5141 59.9957 32.0000 1.9931 1.9951 419.5513 420.0485 0.0744 -1.0000 -1.0000 5343225 1582559663.40 151.5141 59.9957 32.0000 1.9927 1.9946 419.6619 420.1619 0.0748 -1.0000 -1.0000 5343913 1582559663.50 151.5141 59.9957 32.0000 1.9945 1.9964 419.5291 420.0293 0.0747 -1.0000 -1.0000 5343991 1582559663.60 151.4900 59.9957 32.0000 1.9944 1.9963 419.4732 419.9691 0.0741 -1.0000 -1.0000 5344053 1582559663.70 151.4859 59.9957 32.0000 1.9946 1.9966 419.4940 419.9895 0.0740 -1.0000 -1.0000 5344116 1582559663.80 151.4859 59.9957 32.0000 1.9932 1.9952 419.7024 420.1960 0.0737 -1.0000 -1.0000 5344194 1582559663.90 151.4859 59.9957 32.0000 1.9936 1.9956 419.6544 420.1463 0.0736 -1.0000 -1.0000 5344256 1582559664.00 151.4859 59.9957 32.0000 1.9940 1.9959 419.5879 420.0814 0.0737 -1.0000 -1.0000 5344319 1582559664.10 151.4859 59.9957 32.0000 1.9945 1.9965 419.5369 420.0317 0.0742 -1.0000 -1.0000 5344397 1582559664.20 151.4643 59.9957 32.0000 1.9936 1.9956 419.6095 420.1094 0.0750 -1.0000 -1.0000 5344460 1582559664.30 151.4643 59.9957 32.0000 1.9930 1.9949 419.6497 420.1564 0.0758 -1.0000 -1.0000 5344522 1582559664.40 151.4643 59.9957 32.0000 1.9935 1.9955 419.6750 420.1787 0.0750 -1.0000 -1.0000 5344600 1582559664.50 151.4643 59.9957 32.0000 1.9948 1.9967 419.5234 420.0202 0.0741 -1.0000 -1.0000 5344663 1582559664.60 151.4643 59.9957 32.0000 1.9948 1.9967 419.4505 419.9450 0.0739 -1.0000 -1.0000 5344725 1582559664.70 151.4028 59.9960 32.0000 1.9937 1.9956 419.6221 420.1143 0.0735 -1.0000 -1.0000 5344788 1582559664.80 151.3962 59.9960 32.0000 1.9934 1.9954 419.6665 420.1579 0.0735 -1.0000 -1.0000 5344850 1582559664.90 151.3962 59.9960 32.0000 1.9940 1.9959 419.4707 419.9618 0.0734 -1.0000 -1.0000 5344913 1582559665.00 151.3962 59.9960 32.0000 1.9941 1.9960 419.4618 419.9515 0.0732 -1.0000 -1.0000 5345366 1582559665.10 151.3962 59.9960 32.0000 1.9935 1.9954 419.6812 420.1701 0.0731 -1.0000 -1.0000 5345428 1582559665.20 151.3973 59.9960 32.0000 1.9948 1.9967 419.6781 420.1682 0.0733 -1.0000 -1.0000 5345491 1582559665.30 151.4208 59.9960 32.0000 1.9953 1.9972 419.5036 419.9945 0.0734 -1.0000 -1.0000 5345569 1582559665.40 151.4208 59.9960 32.0000 1.9946 1.9965 419.6381 420.1292 0.0734 -1.0000 -1.0000 5345631 1582559665.50 151.4208 59.9960 32.0000 1.9934 1.9954 419.6696 420.1615 0.0736 -1.0000 -1.0000 5345881 1582559665.60 151.4208 59.9960 32.0000 1.9936 1.9955 419.6713 420.1640 0.0736 -1.0000 -1.0000 5345944 1582559665.70 151.4208 59.9960 32.0000 1.9946 1.9966 419.4625 419.9526 0.0733 -1.0000 -1.0000 5346006 1582559665.80 151.4240 59.9960 32.0000 1.9953 1.9972 419.4307 419.9214 0.0734 -1.0000 -1.0000 5346069 1582559665.90 151.4240 59.9960 32.0000 1.9942 1.9962 419.4981 419.9891 0.0734 -1.0000 -1.0000 5346131 1582559666.00 151.4240 59.9960 32.0000 1.9936 1.9956 419.6109 420.1035 0.0736 -1.0000 -1.0000 5346381 1582559666.10 151.4240 59.9960 32.0000 1.9934 1.9954 419.6078 420.0996 0.0735 -1.0000 -1.0000 5346444 1582559666.20 151.4240 59.9960 32.0000 1.9948 1.9967 419.4435 419.9347 0.0734 -1.0000 -1.0000 5346506 1582559666.30 151.4240 59.9960 32.0000 1.9941 1.9960 419.5357 420.0270 0.0735 -1.0000 -1.0000 5346569 1582559666.40 151.4463 59.9960 32.0000 1.9931 1.9950 419.6336 420.1246 0.0734 -1.0000 -1.0000 5346647 1582559666.50 151.5218 59.9960 32.0000 1.9934 1.9953 419.6465 420.1381 0.0735 -1.0000 -1.0000 5346882 1582559666.60 151.5218 59.9960 32.0000 1.9937 1.9956 419.5444 420.0373 0.0738 -1.0000 -1.0000 5346944 1582559666.70 151.5218 59.9960 32.0000 1.9939 1.9959 419.5775 420.0709 0.0738 -1.0000 -1.0000 5347006 1582559666.80 151.5218 59.9960 32.0000 1.9939 1.9958 419.6894 420.1816 0.0734 -1.0000 -1.0000 5347069 1582559666.90 151.5218 59.9960 32.0000 1.9933 1.9952 419.7820 420.2717 0.0731 -1.0000 -1.0000 5347147 1582559667.00 151.4987 59.9960 32.0000 1.9934 1.9954 419.7366 420.2275 0.0733 -1.0000 -1.0000 5347210 1582559667.10 151.4987 59.9960 32.0000 1.9941 1.9960 419.6402 420.1290 0.0730 -1.0000 -1.0000 5347335 1582559667.20 151.4987 59.9960 32.0000 1.9943 1.9962 419.6209 420.1092 0.0730 -1.0000 -1.0000 5347397 1582559667.30 151.4987 59.9960 32.0000 1.9935 1.9954 419.6897 420.1781 0.0731 -1.0000 -1.0000 5347475 1582559667.40 151.4987 59.9960 32.0000 1.9929 1.9948 419.7282 420.2190 0.0733 -1.0000 -1.0000 5347538 1582559667.50 151.4987 59.9960 32.0000 1.9941 1.9961 419.5053 419.9956 0.0734 -1.0000 -1.0000 5347616 1582559667.60 151.5101 59.9960 32.0000 1.9945 1.9964 419.4843 419.9737 0.0731 -1.0000 -1.0000 5348335 1582559667.70 151.5262 59.9960 32.0000 1.9942 1.9962 419.4954 419.9852 0.0733 -1.0000 -1.0000 5348397 1582559667.80 151.5262 59.9960 32.0000 1.9933 1.9953 419.6724 420.1638 0.0735 -1.0000 -1.0000 5348475 1582559667.90 151.5262 59.9960 32.0000 1.9934 1.9953 419.6922 420.1838 0.0735 -1.0000 -1.0000 5348538 1582559668.00 151.5262 59.9960 32.0000 1.9946 1.9965 419.4743 419.9659 0.0735 -1.0000 -1.0000 5348631 1582559668.10 151.5262 59.9960 32.0000 1.9938 1.9957 419.5514 420.0424 0.0735 -1.0000 -1.0000 5348694 1582559668.20 151.5717 59.9960 32.0000 1.9940 1.9959 419.5103 420.0050 0.0741 -1.0000 -1.0000 5348756 1582559668.30 151.5717 59.9960 32.0000 1.9933 1.9953 419.7707 420.2659 0.0739 -1.0000 -1.0000 5348819 1582559668.40 151.5717 59.9960 32.0000 1.9941 1.9960 419.4458 419.9378 0.0735 -1.0000 -1.0000 5348897 1582559668.50 151.5717 59.9960 32.0000 1.9943 1.9963 419.4698 419.9616 0.0736 -1.0000 -1.0000 5348960 1582559668.60 151.5717 59.9960 32.0000 1.9938 1.9957 419.6888 420.1813 0.0736 -1.0000 -1.0000 5349022 1582559668.70 151.5367 59.9960 32.0000 1.9940 1.9959 419.7506 420.2455 0.0740 -1.0000 -1.0000 5349100 1582559668.80 151.5300 59.9960 32.0000 1.9936 1.9955 419.7103 420.2051 0.0740 -1.0000 -1.0000 5349163 1582559668.90 151.5300 59.9960 32.0000 1.9940 1.9959 419.5129 420.0069 0.0738 -1.0000 -1.0000 5349225 1582559669.00 151.5300 59.9960 32.0000 1.9940 1.9959 419.5267 420.0186 0.0735 -1.0000 -1.0000 5349288 1582559669.10 151.5300 59.9960 32.0000 1.9948 1.9967 419.4951 419.9850 0.0732 -1.0000 -1.0000 5349428 1582559669.20 151.5300 59.9960 32.0000 1.9936 1.9955 419.6833 420.1722 0.0731 -1.0000 -1.0000 5349491 1582559669.30 151.4854 59.9960 32.0000 1.9937 1.9956 419.7493 420.2381 0.0732 -1.0000 -1.0000 5349553 1582559669.40 151.4854 59.9960 32.0000 1.9935 1.9954 419.7488 420.2403 0.0735 -1.0000 -1.0000 5349616 1582559669.50 151.4854 59.9960 32.0000 1.9945 1.9964 419.6047 420.0964 0.0735 -1.0000 -1.0000 5349694 1582559669.60 151.4854 59.9960 32.0000 1.9941 1.9960 419.5764 420.0661 0.0731 -1.0000 -1.0000 5349928 1582559669.70 151.4854 59.9960 32.0000 1.9942 1.9961 419.5926 420.0808 0.0729 -1.0000 -1.0000 5349991 1582559669.80 151.4472 59.9964 32.0000 1.9936 1.9955 419.6712 420.1592 0.0730 -1.0000 -1.0000 5350069 1582559669.90 151.4465 59.9964 32.0000 1.9940 1.9960 419.5836 420.0729 0.0732 -1.0000 -1.0000 5350131 1582559670.00 151.4465 59.9964 32.0000 1.9939 1.9958 419.4696 419.9601 0.0734 -1.0000 -1.0000 5350210 1582559670.10 151.4465 59.9964 32.0000 1.9942 1.9962 419.5915 420.0820 0.0733 -1.0000 -1.0000 5350272 1582559670.20 151.4465 59.9964 32.0000 1.9938 1.9957 419.7538 420.2459 0.0736 -1.0000 -1.0000 5350366 1582559670.30 151.4465 59.9964 32.0000 1.9948 1.9968 419.6373 420.1311 0.0739 -1.0000 -1.0000 5350428 1582559670.40 151.4465 59.9964 32.0000 1.9945 1.9965 419.4011 419.8959 0.0739 -1.0000 -1.0000 5350506 1582559670.50 151.4396 59.9964 32.0000 1.9939 1.9958 419.5887 420.0812 0.0736 -1.0000 -1.0000 5350569 1582559670.60 151.4396 59.9964 32.0000 1.9930 1.9949 419.7304 420.2244 0.0738 -1.0000 -1.0000 5350631 1582559670.70 151.4396 59.9964 32.0000 1.9944 1.9964 419.6379 420.1299 0.0735 -1.0000 -1.0000 5350866 1582559670.80 151.4396 59.9964 32.0000 1.9944 1.9964 419.4854 419.9753 0.0733 -1.0000 -1.0000 5350928 1582559670.90 151.4396 59.9964 32.0000 1.9939 1.9958 419.6219 420.1116 0.0732 -1.0000 -1.0000 5350991 1582559671.00 151.4396 59.9964 32.0000 1.9941 1.9960 419.6695 420.1604 0.0735 -1.0000 -1.0000 5351069 1582559671.10 151.4452 59.9964 32.0000 1.9943 1.9962 419.6216 420.1160 0.0739 -1.0000 -1.0000 5351131 1582559671.20 151.4452 59.9964 32.0000 1.9947 1.9966 419.5185 420.0120 0.0737 -1.0000 -1.0000 5351397 1582559671.30 151.4452 59.9964 32.0000 1.9947 1.9966 419.6123 420.1049 0.0736 -1.0000 -1.0000 5351475 1582559671.40 151.4452 59.9964 32.0000 1.9946 1.9965 419.6898 420.1826 0.0737 -1.0000 -1.0000 5351538 1582559671.50 151.4452 59.9964 32.0000 1.9938 1.9957 419.7478 420.2428 0.0743 -1.0000 -1.0000 5351616 1582559671.60 151.4452 59.9964 32.0000 1.9943 1.9963 419.5247 420.0270 0.0755 -1.0000 -1.0000 5351678 1582559671.70 151.4888 59.9964 32.0000 1.9948 1.9968 419.7461 420.2523 0.0756 -1.0000 -1.0000 5352397 1582559671.80 151.4888 59.9964 32.0000 1.9941 1.9961 419.7119 420.2126 0.0748 -1.0000 -1.0000 5352475 1582559671.90 151.4888 59.9964 32.0000 1.9943 1.9962 419.7072 420.2065 0.0746 -1.0000 -1.0000 5352538 1582559672.00 151.4888 59.9964 32.0000 1.9951 1.9971 419.5564 420.0554 0.0746 -1.0000 -1.0000 5352600 1582559672.10 151.4888 59.9964 32.0000 1.9937 1.9957 419.6730 420.1723 0.0747 -1.0000 -1.0000 5352678 1582559672.20 151.5446 59.9964 32.0000 1.9939 1.9958 419.8095 420.3064 0.0741 -1.0000 -1.0000 5352741 1582559672.30 151.5593 59.9964 32.0000 1.9937 1.9957 419.6538 420.1467 0.0736 -1.0000 -1.0000 5352803 1582559672.40 151.5593 59.9964 32.0000 1.9952 1.9972 419.5710 420.0625 0.0734 -1.0000 -1.0000 5352882 1582559672.50 151.5593 59.9964 32.0000 1.9944 1.9964 419.6931 420.1850 0.0736 -1.0000 -1.0000 5352944 1582559672.60 151.5593 59.9964 32.0000 1.9934 1.9953 419.6611 420.1545 0.0738 -1.0000 -1.0000 5353006 1582559672.70 151.5593 59.9964 32.0000 1.9939 1.9958 419.7516 420.2448 0.0736 -1.0000 -1.0000 5353194 1582559672.80 151.5244 59.9964 32.0000 1.9948 1.9967 419.7134 420.2051 0.0735 -1.0000 -1.0000 5353257 1582559672.90 151.5244 59.9964 32.0000 1.9945 1.9965 419.5630 420.0538 0.0734 -1.0000 -1.0000 5353319 1582559673.00 151.5244 59.9964 32.0000 1.9942 1.9961 419.6738 420.1646 0.0733 -1.0000 -1.0000 5353397 1582559673.10 151.5244 59.9964 32.0000 1.9936 1.9955 419.7933 420.2838 0.0733 -1.0000 -1.0000 5353460 1582559673.20 151.5244 59.9964 32.0000 1.9938 1.9957 419.7889 420.2772 0.0730 -1.0000 -1.0000 5354241 1582559673.30 151.5678 59.9964 32.0000 1.9942 1.9962 419.5733 420.0617 0.0730 -1.0000 -1.0000 5354319 1582559673.40 151.5678 59.9964 32.0000 1.9938 1.9957 419.6989 420.1875 0.0730 -1.0000 -1.0000 5354381 1582559673.50 151.5678 59.9964 32.0000 1.9935 1.9954 419.8080 420.2952 0.0728 -1.0000 -1.0000 5354444 1582559673.60 151.5678 59.9964 32.0000 1.9936 1.9955 419.8141 420.3022 0.0730 -1.0000 -1.0000 5354506 1582559673.70 151.5678 59.9964 32.0000 1.9934 1.9953 419.5877 420.0762 0.0731 -1.0000 -1.0000 5354569 1582559673.80 151.5517 59.9964 32.0000 1.9948 1.9967 419.6511 420.1395 0.0730 -1.0000 -1.0000 5354647 1582559673.90 151.4992 59.9964 32.0000 1.9934 1.9954 419.6384 420.1265 0.0730 -1.0000 -1.0000 5354710 1582559674.00 151.4992 59.9964 32.0000 1.9930 1.9949 419.7888 420.2762 0.0727 -1.0000 -1.0000 5354772 1582559674.10 151.4992 59.9964 32.0000 1.9938 1.9957 419.7182 420.2052 0.0729 -1.0000 -1.0000 5354850 1582559674.20 151.4992 59.9964 32.0000 1.9941 1.9960 419.6718 420.1606 0.0732 -1.0000 -1.0000 5354913 1582559674.30 151.4992 59.9964 32.0000 1.9937 1.9956 419.6494 420.1417 0.0737 -1.0000 -1.0000 5354975 1582559674.40 151.4834 59.9964 32.0000 1.9937 1.9956 419.6900 420.1849 0.0740 -1.0000 -1.0000 5355038 1582559674.50 151.4834 59.9964 32.0000 1.9942 1.9962 419.5704 420.0655 0.0741 -1.0000 -1.0000 5355100 1582559674.60 151.4834 59.9964 32.0000 1.9931 1.9951 419.5726 420.0669 0.0739 -1.0000 -1.0000 5355163 1582559674.70 151.4834 59.9964 32.0000 1.9928 1.9948 419.7039 420.1973 0.0737 -1.0000 -1.0000 5355241 1582559674.80 151.4834 59.9964 32.0000 1.9933 1.9952 419.7432 420.2349 0.0734 -1.0000 -1.0000 5355303 1582559674.90 151.4799 59.9964 32.0000 1.9941 1.9960 419.7003 420.1908 0.0733 -1.0000 -1.0000 5355366 1582559675.00 151.4461 59.9966 32.0000 1.9941 1.9961 419.5133 420.0034 0.0734 -1.0000 -1.0000 5355444 1582559675.10 151.4461 59.9966 32.0000 1.9931 1.9950 419.5786 420.0720 0.0740 -1.0000 -1.0000 5355506 1582559675.20 151.4461 59.9966 32.0000 1.9935 1.9955 419.7258 420.2232 0.0744 -1.0000 -1.0000 5355569 1582559675.30 151.4461 59.9966 32.0000 1.9933 1.9952 419.7797 420.2770 0.0742 -1.0000 -1.0000 5355647 1582559675.40 151.4461 59.9966 32.0000 1.9938 1.9957 419.4963 419.9912 0.0739 -1.0000 -1.0000 5355694 1582559675.50 151.4461 59.9966 32.0000 1.9939 1.9959 419.5218 420.0147 0.0737 -1.0000 -1.0000 5355772 1582559675.60 151.4412 59.9966 32.0000 1.9935 1.9955 419.6380 420.1309 0.0737 -1.0000 -1.0000 5355835 1582559675.70 151.4332 59.9966 32.0000 1.9937 1.9956 419.8544 420.3473 0.0735 -1.0000 -1.0000 5355897 1582559675.80 151.4332 59.9966 32.0000 1.9940 1.9960 419.6653 420.1561 0.0734 -1.0000 -1.0000 5356194 1582559675.90 151.4332 59.9966 32.0000 1.9945 1.9964 419.5535 420.0432 0.0732 -1.0000 -1.0000 5356272 1582559676.00 151.4332 59.9966 32.0000 1.9938 1.9957 419.6503 420.1413 0.0735 -1.0000 -1.0000 5356335 1582559676.10 151.4332 59.9966 32.0000 1.9931 1.9950 419.7352 420.2288 0.0738 -1.0000 -1.0000 5356413 1582559676.20 151.3692 59.9966 32.0000 1.9937 1.9956 419.7007 420.1932 0.0736 -1.0000 -1.0000 5356491 1582559676.30 151.3692 59.9966 32.0000 1.9945 1.9964 419.5766 420.0696 0.0738 -1.0000 -1.0000 5356663 1582559676.40 151.3692 59.9966 32.0000 1.9940 1.9959 419.6265 420.1183 0.0735 -1.0000 -1.0000 5356741 1582559676.50 151.3692 59.9966 32.0000 1.9933 1.9953 419.7730 420.2656 0.0736 -1.0000 -1.0000 5356803 1582559676.60 151.3692 59.9966 32.0000 1.9940 1.9959 419.5500 420.0424 0.0735 -1.0000 -1.0000 5356866 1582559676.70 151.3692 59.9966 32.0000 1.9945 1.9965 419.5992 420.0891 0.0732 -1.0000 -1.0000 5356928 1582559676.80 151.3733 59.9966 32.0000 1.9940 1.9959 419.7803 420.2707 0.0734 -1.0000 -1.0000 5357163 1582559676.90 151.3733 59.9966 32.0000 1.9932 1.9952 419.7785 420.2700 0.0734 -1.0000 -1.0000 5357225 1582559677.00 151.3733 59.9966 32.0000 1.9941 1.9960 419.8265 420.3183 0.0735 -1.0000 -1.0000 5357288 1582559677.10 151.3733 59.9966 32.0000 1.9941 1.9960 419.6935 420.1865 0.0737 -1.0000 -1.0000 5357350 1582559677.20 151.3733 59.9966 32.0000 1.9938 1.9958 419.6516 420.1458 0.0741 -1.0000 -1.0000 5357428 1582559677.30 151.3733 59.9966 32.0000 1.9938 1.9957 419.7912 420.2871 0.0740 -1.0000 -1.0000 5357506 1582559677.40 151.4153 59.9966 32.0000 1.9941 1.9960 419.7530 420.2467 0.0737 -1.0000 -1.0000 5357647 1582559677.50 151.4153 59.9966 32.0000 1.9947 1.9966 419.7191 420.2137 0.0740 -1.0000 -1.0000 5357710 1582559677.60 151.4153 59.9966 32.0000 1.9945 1.9965 419.6254 420.1221 0.0742 -1.0000 -1.0000 5357788 1582559677.70 151.4153 59.9966 32.0000 1.9940 1.9960 419.7886 420.2860 0.0744 -1.0000 -1.0000 5357850 1582559677.80 151.4153 59.9966 32.0000 1.9934 1.9953 419.8055 420.3044 0.0745 -1.0000 -1.0000 5357913 1582559677.90 151.4307 59.9966 32.0000 1.9941 1.9960 419.8118 420.3082 0.0742 -1.0000 -1.0000 5358147 1582559678.00 151.4610 59.9966 32.0000 1.9943 1.9962 419.6864 420.1831 0.0747 -1.0000 -1.0000 5358210 1582559678.10 151.4610 59.9966 32.0000 1.9936 1.9956 419.6664 420.1634 0.0743 -1.0000 -1.0000 5358272 1582559678.20 151.4610 59.9966 32.0000 1.9938 1.9957 419.7882 420.2870 0.0746 -1.0000 -1.0000 5358335 1582559678.30 151.4610 59.9966 32.0000 1.9937 1.9956 419.8104 420.3101 0.0747 -1.0000 -1.0000 5358397 1582559678.40 151.4610 59.9966 32.0000 1.9948 1.9967 419.7318 420.2337 0.0751 -1.0000 -1.0000 5359163 1582559678.50 151.5121 59.9966 32.0000 1.9945 1.9965 419.6492 420.1530 0.0753 -1.0000 -1.0000 5359241 1582559678.60 151.5121 59.9966 32.0000 1.9941 1.9961 419.7626 420.2657 0.0751 -1.0000 -1.0000 5359303 1582559678.70 151.5121 59.9966 32.0000 1.9944 1.9964 419.8113 420.3126 0.0749 -1.0000 -1.0000 5359366 1582559678.80 151.5121 59.9966 32.0000 1.9941 1.9961 419.7658 420.2627 0.0741 -1.0000 -1.0000 5359428 1582559678.90 151.5121 59.9966 32.0000 1.9936 1.9956 419.7192 420.2129 0.0737 -1.0000 -1.0000 5359491 1582559679.00 151.5272 59.9966 32.0000 1.9941 1.9961 419.7828 420.2748 0.0736 -1.0000 -1.0000 5359569 1582559679.10 151.5547 59.9966 32.0000 1.9944 1.9963 419.8502 420.3425 0.0735 -1.0000 -1.0000 5359631 1582559679.20 151.5547 59.9966 32.0000 1.9949 1.9969 419.8501 420.3440 0.0739 -1.0000 -1.0000 5359725 1582559679.30 151.5547 59.9966 32.0000 1.9945 1.9964 419.5940 420.0887 0.0740 -1.0000 -1.0000 5359788 1582559679.40 151.5547 59.9966 32.0000 1.9943 1.9963 419.6472 420.1435 0.0742 -1.0000 -1.0000 5359850 1582559679.50 151.5547 59.9966 32.0000 1.9940 1.9960 419.6901 420.1873 0.0744 -1.0000 -1.0000 5359928 1582559679.60 151.4960 59.9966 32.0000 1.9937 1.9956 419.8389 420.3368 0.0744 -1.0000 -1.0000 5359991 1582559679.70 151.4960 59.9966 32.0000 1.9941 1.9960 419.6739 420.1703 0.0741 -1.0000 -1.0000 5400053 1582559679.80 151.4960 59.9966 32.0000 1.9939 1.9958 419.5795 420.0732 0.0737 -1.0000 -1.0000 5400131 1582559679.90 151.4960 59.9966 32.0000 1.9944 1.9963 419.5432 420.0374 0.0740 -1.0000 -1.0000 5400194 1582559680.00 151.4960 59.9966 32.0000 1.9939 1.9959 419.7928 420.2906 0.0746 -1.0000 -1.0000 5400256 1582559680.10 151.5616 59.9979 32.0000 1.9945 1.9965 419.6895 420.1906 0.0749 -1.0000 -1.0000 5400319 1582559680.20 151.5647 59.9979 32.0000 1.9951 1.9971 419.5747 420.0739 0.0745 -1.0000 -1.0000 5400397 1582559680.30 151.5647 59.9979 32.0000 1.9942 1.9961 419.7047 420.2005 0.0740 -1.0000 -1.0000 5400460 1582559680.40 151.5647 59.9979 32.0000 1.9935 1.9955 419.7743 420.2671 0.0736 -1.0000 -1.0000 5400538 1582559680.50 151.5647 59.9979 32.0000 1.9934 1.9953 419.7012 420.1934 0.0735 -1.0000 -1.0000 5400600 1582559680.60 151.5647 59.9979 32.0000 1.9938 1.9958 419.5729 420.0653 0.0737 -1.0000 -1.0000 5400694 1582559680.70 151.5492 59.9979 32.0000 1.9942 1.9962 419.6346 420.1284 0.0737 -1.0000 -1.0000 5400756 1582559680.80 151.5492 59.9979 32.0000 1.9934 1.9953 419.7165 420.2101 0.0739 -1.0000 -1.0000 5400819 1582559680.90 151.5492 59.9979 32.0000 1.9928 1.9947 419.8742 420.3677 0.0737 -1.0000 -1.0000 5400881 1582559681.00 151.5492 59.9979 32.0000 1.9938 1.9957 419.7051 420.1992 0.0739 -1.0000 -1.0000 5401178 1582559681.10 151.5492 59.9979 32.0000 1.9939 1.9958 419.6163 420.1113 0.0740 -1.0000 -1.0000 5401241 1582559681.20 151.5174 59.9979 32.0000 1.9935 1.9954 419.6957 420.1901 0.0739 -1.0000 -1.0000 5401303 1582559681.30 151.4291 59.9979 32.0000 1.9930 1.9950 419.8461 420.3406 0.0739 -1.0000 -1.0000 5401366 1582559681.40 151.4291 59.9979 32.0000 1.9936 1.9955 419.7908 420.2863 0.0741 -1.0000 -1.0000 5401428 1582559681.50 151.4291 59.9979 32.0000 1.9937 1.9956 419.6672 420.1640 0.0743 -1.0000 -1.0000 5402178 1582559681.60 151.4291 59.9979 32.0000 1.9939 1.9958 419.5819 420.0773 0.0741 -1.0000 -1.0000 5402241 1582559681.70 151.4291 59.9979 32.0000 1.9933 1.9952 419.7575 420.2538 0.0741 -1.0000 -1.0000 5402303 1582559681.80 151.4388 59.9979 32.0000 1.9935 1.9954 419.8166 420.3124 0.0741 -1.0000 -1.0000 5402381 1582559681.90 151.4388 59.9979 32.0000 1.9938 1.9957 419.8263 420.3216 0.0740 -1.0000 -1.0000 5402444 1582559682.00 151.4388 59.9979 32.0000 1.9939 1.9958 419.6375 420.1306 0.0737 -1.0000 -1.0000 5402506 1582559682.10 151.4388 59.9979 32.0000 1.9941 1.9960 419.7571 420.2493 0.0735 -1.0000 -1.0000 5402569 1582559682.20 151.4388 59.9979 32.0000 1.9937 1.9957 419.8674 420.3594 0.0736 -1.0000 -1.0000 5402631 1582559682.30 151.4469 59.9979 32.0000 1.9941 1.9960 419.7539 420.2460 0.0735 -1.0000 -1.0000 5402694 1582559682.40 151.4542 59.9979 32.0000 1.9938 1.9958 419.5955 420.0869 0.0735 -1.0000 -1.0000 5402772 1582559682.50 151.4542 59.9979 32.0000 1.9940 1.9959 419.7516 420.2441 0.0736 -1.0000 -1.0000 5402835 1582559682.60 151.4542 59.9979 32.0000 1.9935 1.9954 419.8882 420.3800 0.0734 -1.0000 -1.0000 5402975 1582559682.70 151.4542 59.9979 32.0000 1.9941 1.9960 419.7681 420.2586 0.0732 -1.0000 -1.0000 5403053 1582559682.80 151.4542 59.9979 32.0000 1.9945 1.9964 419.6210 420.1102 0.0731 -1.0000 -1.0000 5403116 1582559682.90 151.4303 59.9979 32.0000 1.9946 1.9965 419.6103 420.0987 0.0731 -1.0000 -1.0000 5403178 1582559683.00 151.4303 59.9979 32.0000 1.9935 1.9954 419.7392 420.2308 0.0734 -1.0000 -1.0000 5403256 1582559683.10 151.4303 59.9979 32.0000 1.9930 1.9949 419.7492 420.2392 0.0732 -1.0000 -1.0000 5403319 1582559683.20 151.4303 59.9979 32.0000 1.9947 1.9967 419.6382 420.1307 0.0738 -1.0000 -1.0000 5403382 1582559683.30 151.4303 59.9979 32.0000 1.9944 1.9963 419.6380 420.1321 0.0738 -1.0000 -1.0000 5403444 1582559683.40 151.4924 59.9979 32.0000 1.9938 1.9958 419.6268 420.1195 0.0736 -1.0000 -1.0000 5403506 1582559683.50 151.5751 59.9979 32.0000 1.9941 1.9961 419.7181 420.2111 0.0738 -1.0000 -1.0000 5403585 1582559683.60 151.5751 59.9979 32.0000 1.9939 1.9959 419.6764 420.1727 0.0743 -1.0000 -1.0000 5403913 1582559683.70 151.5751 59.9979 32.0000 1.9948 1.9967 419.6722 420.1684 0.0743 -1.0000 -1.0000 5403975 1582559683.80 151.5751 59.9979 32.0000 1.9942 1.9962 419.5821 420.0806 0.0747 -1.0000 -1.0000 5404053 1582559683.90 151.5751 59.9979 32.0000 1.9937 1.9956 419.7825 420.2829 0.0748 -1.0000 -1.0000 5404116 1582559684.00 151.5783 59.9979 32.0000 1.9941 1.9961 419.8082 420.3093 0.0748 -1.0000 -1.0000 5404178 1582559684.10 151.5783 59.9979 32.0000 1.9935 1.9954 419.7660 420.2655 0.0746 -1.0000 -1.0000 5404663 1582559684.20 151.5783 59.9979 32.0000 1.9945 1.9965 419.6231 420.1209 0.0744 -1.0000 -1.0000 5404725 1582559684.30 151.5783 59.9979 32.0000 1.9941 1.9961 419.6547 420.1507 0.0741 -1.0000 -1.0000 5404788 1582559684.40 151.5783 59.9979 32.0000 1.9933 1.9952 419.8574 420.3515 0.0738 -1.0000 -1.0000 5404866 1582559684.50 151.5783 59.9979 32.0000 1.9941 1.9960 419.8544 420.3491 0.0740 -1.0000 -1.0000 5404928 1582559684.60 151.4782 59.9973 32.0000 1.9940 1.9960 419.6718 420.1662 0.0739 -1.0000 -1.0000 5405163 1582559684.70 151.4782 59.9973 32.0000 1.9932 1.9951 419.7034 420.1982 0.0738 -1.0000 -1.0000 5405225 1582559684.80 151.4782 59.9973 32.0000 1.9924 1.9943 419.7382 420.2304 0.0735 -1.0000 -1.0000 5405288 1582559684.90 151.4782 59.9973 32.0000 1.9935 1.9954 419.7557 420.2478 0.0736 -1.0000 -1.0000 5405350 1582559685.00 151.4782 59.9973 32.0000 1.9943 1.9962 419.7327 420.2244 0.0736 -1.0000 -1.0000 5405444 1582559685.10 151.4798 59.9973 32.0000 1.9931 1.9951 419.7223 420.2133 0.0733 -1.0000 -1.0000 5405507 1582559685.20 151.4891 59.9973 32.0000 1.9935 1.9954 419.7621 420.2535 0.0735 -1.0000 -1.0000 5405585 1582559685.30 151.4891 59.9973 32.0000 1.9941 1.9960 419.8076 420.3010 0.0738 -1.0000 -1.0000 5405647 1582559685.40 151.4891 59.9973 32.0000 1.9939 1.9958 419.6037 420.0967 0.0736 -1.0000 -1.0000 5405710 1582559685.50 151.4891 59.9973 32.0000 1.9938 1.9958 419.6407 420.1314 0.0733 -1.0000 -1.0000 5405788 1582559685.60 151.4891 59.9973 32.0000 1.9941 1.9961 419.7474 420.2387 0.0735 -1.0000 -1.0000 5406663 1582559685.70 151.4612 59.9973 32.0000 1.9939 1.9959 419.8456 420.3397 0.0739 -1.0000 -1.0000 5406725 1582559685.80 151.4612 59.9973 32.0000 1.9941 1.9961 419.7901 420.2860 0.0742 -1.0000 -1.0000 5406788 1582559685.90 151.4612 59.9973 32.0000 1.9940 1.9959 419.7100 420.2059 0.0740 -1.0000 -1.0000 5406866 1582559686.00 151.4612 59.9973 32.0000 1.9936 1.9955 419.8231 420.3185 0.0740 -1.0000 -1.0000 5406928 1582559686.10 151.4612 59.9973 32.0000 1.9944 1.9963 419.8882 420.3843 0.0741 -1.0000 -1.0000 5407007 1582559686.20 151.4770 59.9973 32.0000 1.9942 1.9961 419.6333 420.1290 0.0741 -1.0000 -1.0000 5407069 1582559686.30 151.4846 59.9973 32.0000 1.9947 1.9966 419.6402 420.1340 0.0737 -1.0000 -1.0000 5407131 1582559686.40 151.4846 59.9973 32.0000 1.9943 1.9962 419.7517 420.2453 0.0738 -1.0000 -1.0000 5407272 1582559686.50 151.4846 59.9973 32.0000 1.9937 1.9957 419.8373 420.3326 0.0740 -1.0000 -1.0000 5407335 1582559686.60 151.4846 59.9973 32.0000 1.9947 1.9966 419.7377 420.2331 0.0740 -1.0000 -1.0000 5407397 1582559686.70 151.4846 59.9973 32.0000 1.9953 1.9972 419.6318 420.1259 0.0738 -1.0000 -1.0000 5407475 1582559686.80 151.5313 59.9973 32.0000 1.9947 1.9967 419.6388 420.1325 0.0737 -1.0000 -1.0000 5407538 1582559686.90 151.5313 59.9973 32.0000 1.9948 1.9967 419.7863 420.2795 0.0737 -1.0000 -1.0000 5407600 1582559687.00 151.5313 59.9973 32.0000 1.9940 1.9960 419.8102 420.3044 0.0739 -1.0000 -1.0000 5407678 1582559687.10 151.5313 59.9973 32.0000 1.9948 1.9967 419.6755 420.1718 0.0743 -1.0000 -1.0000 5407741 1582559687.20 151.5313 59.9973 32.0000 1.9947 1.9967 419.6735 420.1719 0.0746 -1.0000 -1.0000 5407803 1582559687.30 151.4796 59.9973 32.0000 1.9945 1.9965 419.7834 420.2819 0.0744 -1.0000 -1.0000 5407866 1582559687.40 151.4796 59.9973 32.0000 1.9948 1.9967 419.7548 420.2527 0.0744 -1.0000 -1.0000 5407928 1582559687.50 151.4796 59.9973 32.0000 1.9947 1.9966 419.7136 420.2112 0.0744 -1.0000 -1.0000 5408006 1582559687.60 151.4796 59.9973 32.0000 1.9949 1.9969 419.6611 420.1583 0.0743 -1.0000 -1.0000 5408069 1582559687.70 151.4796 59.9973 32.0000 1.9941 1.9960 419.7760 420.2724 0.0741 -1.0000 -1.0000 5408131 1582559687.80 151.4796 59.9973 32.0000 1.9935 1.9954 419.7754 420.2693 0.0739 -1.0000 -1.0000 5408210 1582559687.90 151.4796 59.9973 32.0000 1.9938 1.9958 419.6244 420.1203 0.0740 -1.0000 -1.0000 5408272 1582559688.00 151.4796 59.9973 32.0000 1.9948 1.9967 419.5919 420.0867 0.0740 -1.0000 -1.0000 5408335 1582559688.10 151.4796 59.9973 32.0000 1.9948 1.9968 419.6340 420.1296 0.0740 -1.0000 -1.0000 5408413 1582559688.20 151.4796 59.9973 32.0000 1.9940 1.9959 419.7161 420.2100 0.0738 -1.0000 -1.0000 5408475 1582559688.30 151.4796 59.9973 32.0000 1.9942 1.9961 419.7417 420.2360 0.0739 -1.0000 -1.0000 5408538 1582559688.40 151.5821 59.9973 32.0000 1.9947 1.9967 419.5876 420.0821 0.0739 -1.0000 -1.0000 5408616 1582559688.50 151.5821 59.9973 32.0000 1.9939 1.9959 419.7172 420.2095 0.0736 -1.0000 -1.0000 5408678 1582559688.60 151.5821 59.9973 32.0000 1.9936 1.9955 419.8490 420.3422 0.0737 -1.0000 -1.0000 5408741 1582559688.70 151.5821 59.9973 32.0000 1.9936 1.9955 419.8428 420.3358 0.0737 -1.0000 -1.0000 5408975 1582559688.80 151.5821 59.9973 32.0000 1.9941 1.9960 419.7363 420.2291 0.0736 -1.0000 -1.0000 5409038 1582559688.90 151.5821 59.9973 32.0000 1.9950 1.9969 419.6428 420.1347 0.0736 -1.0000 -1.0000 5409100 1582559689.00 151.5457 59.9973 32.0000 1.9937 1.9956 419.6371 420.1296 0.0736 -1.0000 -1.0000 5409178 1582559689.10 151.5457 59.9973 32.0000 1.9930 1.9950 419.8566 420.3497 0.0738 -1.0000 -1.0000 5409225 1582559689.20 151.5457 59.9973 32.0000 1.9936 1.9955 419.7981 420.2932 0.0739 -1.0000 -1.0000 5409710 1582559689.30 151.5457 59.9973 32.0000 1.9950 1.9970 419.7422 420.2364 0.0739 -1.0000 -1.0000 5409788 1582559689.40 151.5457 59.9973 32.0000 1.9930 1.9950 419.7649 420.2604 0.0741 -1.0000 -1.0000 5409850 1582559689.50 151.5453 59.9973 32.0000 1.9940 1.9959 419.8114 420.3073 0.0741 -1.0000 -1.0000 5409913 1582559689.60 151.5453 59.9973 32.0000 1.9950 1.9969 419.8075 420.3045 0.0744 -1.0000 -1.0000 5409975 1582559689.70 151.5453 59.9973 32.0000 1.9942 1.9962 419.6967 420.1958 0.0746 -1.0000 -1.0000 5410163 1582559689.80 151.5453 59.9973 32.0000 1.9941 1.9961 419.5927 420.0894 0.0742 -1.0000 -1.0000 5410225 1582559689.90 151.5453 59.9973 32.0000 1.9936 1.9956 419.8058 420.3002 0.0738 -1.0000 -1.0000 5410288 1582559690.00 151.5316 59.9973 32.0000 1.9930 1.9949 419.7958 420.2879 0.0735 -1.0000 -1.0000 5410350 1582559690.10 151.4929 59.9971 32.0000 1.9935 1.9954 419.6937 420.1858 0.0736 -1.0000 -1.0000 5410428 1582559690.20 151.4929 59.9971 32.0000 1.9944 1.9964 419.5774 420.0709 0.0737 -1.0000 -1.0000 5411163 1582559690.30 151.4929 59.9971 32.0000 1.9940 1.9959 419.7227 420.2154 0.0736 -1.0000 -1.0000 5411225 1582559690.40 151.4929 59.9971 32.0000 1.9940 1.9959 419.8023 420.2954 0.0737 -1.0000 -1.0000 5411304 1582559690.50 151.4929 59.9971 32.0000 1.9938 1.9957 419.6423 420.1379 0.0742 -1.0000 -1.0000 5411366 1582559690.60 151.4929 59.9971 32.0000 1.9940 1.9959 419.5380 420.0345 0.0743 -1.0000 -1.0000 5411428 1582559690.70 151.4806 59.9971 32.0000 1.9945 1.9965 419.7229 420.2201 0.0743 -1.0000 -1.0000 5411507 1582559690.80 151.4413 59.9971 32.0000 1.9941 1.9960 419.7843 420.2812 0.0744 -1.0000 -1.0000 5411569 1582559690.90 151.4413 59.9971 32.0000 1.9942 1.9962 419.8187 420.3159 0.0744 -1.0000 -1.0000 5411631 1582559691.00 151.4413 59.9971 32.0000 1.9936 1.9955 419.7035 420.2043 0.0750 -1.0000 -1.0000 5411710 1582559691.10 151.4413 59.9971 32.0000 1.9945 1.9965 419.6267 420.1301 0.0752 -1.0000 -1.0000 5411772 1582559691.20 151.4413 59.9971 32.0000 1.9938 1.9958 419.7246 420.2251 0.0748 -1.0000 -1.0000 5411835 1582559691.30 151.4513 59.9971 32.0000 1.9936 1.9956 419.9153 420.4162 0.0748 -1.0000 -1.0000 5411913 1582559691.40 151.4513 59.9971 32.0000 1.9938 1.9958 419.8573 420.3583 0.0749 -1.0000 -1.0000 5411975 1582559691.50 151.4513 59.9971 32.0000 1.9944 1.9963 419.7148 420.2177 0.0752 -1.0000 -1.0000 5412038 1582559691.60 151.4513 59.9971 32.0000 1.9957 1.9976 419.7111 420.2137 0.0751 -1.0000 -1.0000 5412100 1582559691.70 151.4513 59.9971 32.0000 1.9934 1.9953 419.8488 420.3506 0.0749 -1.0000 -1.0000 5412178 1582559691.80 151.4513 59.9971 32.0000 1.9936 1.9956 419.7590 420.2604 0.0749 -1.0000 -1.0000 5412241 1582559691.90 151.4732 59.9971 32.0000 1.9942 1.9962 419.7101 420.2119 0.0750 -1.0000 -1.0000 5412303 1582559692.00 151.5280 59.9971 32.0000 1.9944 1.9963 419.6384 420.1408 0.0751 -1.0000 -1.0000 5412366 1582559692.10 151.5280 59.9971 32.0000 1.9939 1.9958 419.7611 420.2640 0.0752 -1.0000 -1.0000 5412444 1582559692.20 151.5280 59.9971 32.0000 1.9934 1.9954 419.8594 420.3637 0.0753 -1.0000 -1.0000 5412506 1582559692.30 151.5280 59.9971 32.0000 1.9940 1.9959 419.8899 420.3941 0.0755 -1.0000 -1.0000 5412569 1582559692.40 151.5280 59.9971 32.0000 1.9940 1.9960 419.7173 420.2232 0.0756 -1.0000 -1.0000 5412647 1582559692.50 151.5157 59.9971 32.0000 1.9941 1.9961 419.5590 420.0639 0.0754 -1.0000 -1.0000 5412710 1582559692.60 151.5157 59.9971 32.0000 1.9929 1.9949 419.6770 420.1808 0.0754 -1.0000 -1.0000 5412772 1582559692.70 151.5157 59.9971 32.0000 1.9937 1.9957 419.8152 420.3193 0.0752 -1.0000 -1.0000 5412850 1582559692.80 151.5157 59.9971 32.0000 1.9936 1.9955 419.6838 420.1883 0.0755 -1.0000 -1.0000 5413178 1582559692.90 151.5157 59.9971 32.0000 1.9947 1.9967 419.7172 420.2221 0.0753 -1.0000 -1.0000 5413257 1582559693.00 151.5157 59.9971 32.0000 1.9933 1.9953 419.7397 420.2402 0.0746 -1.0000 -1.0000 5413319 1582559693.10 151.6114 59.9971 32.0000 1.9935 1.9955 419.7350 420.2326 0.0740 -1.0000 -1.0000 5413382 1582559693.20 151.6114 59.9971 32.0000 1.9941 1.9960 419.6794 420.1755 0.0741 -1.0000 -1.0000 5413444 1582559693.30 151.6114 59.9971 32.0000 1.9952 1.9971 419.6530 420.1471 0.0739 -1.0000 -1.0000 5413741 1582559693.40 151.6114 59.9971 32.0000 1.9942 1.9961 419.6554 420.1505 0.0741 -1.0000 -1.0000 5413803 1582559693.50 151.6114 59.9971 32.0000 1.9931 1.9950 419.8321 420.3288 0.0743 -1.0000 -1.0000 5413881 1582559693.60 151.6160 59.9971 32.0000 1.9940 1.9959 419.8777 420.3758 0.0745 -1.0000 -1.0000 5413944 1582559693.70 151.6178 59.9971 32.0000 1.9941 1.9960 419.6759 420.1748 0.0746 -1.0000 -1.0000 5414006 1582559693.80 151.6178 59.9971 32.0000 1.9942 1.9962 419.6387 420.1388 0.0748 -1.0000 -1.0000 5414178 1582559693.90 151.6178 59.9971 32.0000 1.9946 1.9966 419.6344 420.1362 0.0751 -1.0000 -1.0000 5414256 1582559694.00 151.6178 59.9971 32.0000 1.9939 1.9958 419.9323 420.4360 0.0751 -1.0000 -1.0000 5414319 1582559694.10 151.6178 59.9971 32.0000 1.9944 1.9964 419.7044 420.2074 0.0753 -1.0000 -1.0000 5414381 1582559694.20 151.6178 59.9971 32.0000 1.9947 1.9967 419.6593 420.1626 0.0753 -1.0000 -1.0000 5414444 1582559694.30 151.4899 59.9971 32.0000 1.9941 1.9961 419.7835 420.2858 0.0751 -1.0000 -1.0000 5414678 1582559694.40 151.4899 59.9971 32.0000 1.9928 1.9948 419.8616 420.3632 0.0750 -1.0000 -1.0000 5414757 1582559694.50 151.4899 59.9971 32.0000 1.9931 1.9950 419.8155 420.3163 0.0748 -1.0000 -1.0000 5414819 1582559694.60 151.4899 59.9971 32.0000 1.9934 1.9954 419.6683 420.1675 0.0745 -1.0000 -1.0000 5414882 1582559694.70 151.4899 59.9971 32.0000 1.9936 1.9956 419.6227 420.1193 0.0742 -1.0000 -1.0000 5414960 1582559694.80 151.5249 59.9971 32.0000 1.9938 1.9957 419.6847 420.1806 0.0742 -1.0000 -1.0000 5415663 1582559694.90 151.5249 59.9971 32.0000 1.9932 1.9952 419.8542 420.3544 0.0751 -1.0000 -1.0000 5415725 1582559695.00 151.5249 59.9971 32.0000 1.9938 1.9958 419.7513 420.2590 0.0759 -1.0000 -1.0000 5415803 1582559695.10 151.5249 59.9971 32.0000 1.9940 1.9960 419.7996 420.3055 0.0753 -1.0000 -1.0000 5415866 1582559695.20 151.5249 59.9971 32.0000 1.9940 1.9959 419.8350 420.3359 0.0747 -1.0000 -1.0000 5415928 1582559695.30 151.5226 59.9971 32.0000 1.9933 1.9953 419.9101 420.4077 0.0743 -1.0000 -1.0000 5416006 1582559695.40 151.4497 59.9971 32.0000 1.9939 1.9958 419.7461 420.2425 0.0742 -1.0000 -1.0000 5416069 1582559695.50 151.4497 59.9971 32.0000 1.9944 1.9963 419.6347 420.1298 0.0739 -1.0000 -1.0000 5416131 1582559695.60 151.4497 59.9971 32.0000 1.9936 1.9955 419.7294 420.2246 0.0740 -1.0000 -1.0000 5416210 1582559695.70 151.4497 59.9971 32.0000 1.9938 1.9957 419.7663 420.2612 0.0739 -1.0000 -1.0000 5416272 1582559695.80 151.4497 59.9971 32.0000 1.9938 1.9957 419.8237 420.3183 0.0740 -1.0000 -1.0000 5416350 1582559695.90 151.4423 59.9971 32.0000 1.9937 1.9957 419.6277 420.1251 0.0744 -1.0000 -1.0000 5416475 1582559696.00 151.4423 59.9971 32.0000 1.9949 1.9969 419.6138 420.1128 0.0746 -1.0000 -1.0000 5416538 1582559696.10 151.4423 59.9971 32.0000 1.9941 1.9961 419.6146 420.1134 0.0745 -1.0000 -1.0000 5416600 1582559696.20 151.4423 59.9971 32.0000 1.9932 1.9952 419.7145 420.2127 0.0744 -1.0000 -1.0000 5416663 1582559696.30 151.4423 59.9971 32.0000 1.9937 1.9956 419.6443 420.1416 0.0743 -1.0000 -1.0000 5416725 1582559696.40 151.4333 59.9971 32.0000 1.9937 1.9957 419.6280 420.1256 0.0745 -1.0000 -1.0000 5416913 1582559696.50 151.4236 59.9971 32.0000 1.9941 1.9960 419.7264 420.2252 0.0745 -1.0000 -1.0000 5416975 1582559696.60 151.4236 59.9971 32.0000 1.9939 1.9959 419.8720 420.3713 0.0746 -1.0000 -1.0000 5417038 1582559696.70 151.4236 59.9971 32.0000 1.9939 1.9959 419.7546 420.2533 0.0745 -1.0000 -1.0000 5417116 1582559696.80 151.4236 59.9971 32.0000 1.9941 1.9960 419.6859 420.1838 0.0744 -1.0000 -1.0000 5417178 1582559696.90 151.4236 59.9971 32.0000 1.9943 1.9963 419.6110 420.1113 0.0748 -1.0000 -1.0000 5417241 1582559697.00 151.4236 59.9971 32.0000 1.9935 1.9955 419.7194 420.2191 0.0748 -1.0000 -1.0000 5417319 1582559697.10 151.4236 59.9971 32.0000 1.9944 1.9964 419.8475 420.3509 0.0754 -1.0000 -1.0000 5417382 1582559697.20 151.4236 59.9971 32.0000 1.9933 1.9953 419.8079 420.3138 0.0756 -1.0000 -1.0000 5417491 1582559697.30 151.4236 59.9971 32.0000 1.9934 1.9954 419.6563 420.1584 0.0749 -1.0000 -1.0000 5417553 1582559697.40 151.4236 59.9971 32.0000 1.9941 1.9961 419.6987 420.1983 0.0746 -1.0000 -1.0000 5417678 1582559697.50 151.4236 59.9971 32.0000 1.9932 1.9952 419.8038 420.3020 0.0744 -1.0000 -1.0000 5417756 1582559697.60 151.5110 59.9971 32.0000 1.9931 1.9951 419.7285 420.2276 0.0745 -1.0000 -1.0000 5417819 1582559697.70 151.5110 59.9971 32.0000 1.9935 1.9955 419.7177 420.2144 0.0742 -1.0000 -1.0000 5417881 1582559697.80 151.5110 59.9971 32.0000 1.9943 1.9962 419.6018 420.0987 0.0743 -1.0000 -1.0000 5417944 1582559697.90 151.5110 59.9971 32.0000 1.9940 1.9959 419.6835 420.1802 0.0742 -1.0000 -1.0000 5418210 1582559698.00 151.5110 59.9971 32.0000 1.9935 1.9955 419.8121 420.3080 0.0742 -1.0000 -1.0000 5418272 1582559698.10 151.5224 59.9971 32.0000 1.9935 1.9955 419.8372 420.3328 0.0739 -1.0000 -1.0000 5418335 1582559698.20 151.5696 59.9971 32.0000 1.9949 1.9968 419.5961 420.0900 0.0738 -1.0000 -1.0000 5418397 1582559698.30 151.5696 59.9971 32.0000 1.9942 1.9961 419.5356 420.0290 0.0738 -1.0000 -1.0000 5418460 1582559698.40 151.5696 59.9971 32.0000 1.9937 1.9956 419.7344 420.2288 0.0739 -1.0000 -1.0000 5418913 1582559698.50 151.5696 59.9971 32.0000 1.9938 1.9957 419.9024 420.3969 0.0739 -1.0000 -1.0000 5418975 1582559698.60 151.5696 59.9971 32.0000 1.9935 1.9955 419.7556 420.2509 0.0741 -1.0000 -1.0000 5419053 1582559698.70 151.5696 59.9971 32.0000 1.9937 1.9956 419.5977 420.0934 0.0740 -1.0000 -1.0000 5419116 1582559698.80 151.4974 59.9971 32.0000 1.9939 1.9958 419.6044 420.0991 0.0740 -1.0000 -1.0000 5419178 1582559698.90 151.4974 59.9971 32.0000 1.9932 1.9952 419.7090 420.2043 0.0739 -1.0000 -1.0000 5419241 1582559699.00 151.4974 59.9971 32.0000 1.9929 1.9948 419.7926 420.2879 0.0741 -1.0000 -1.0000 5419319 1582559699.10 151.4974 59.9971 32.0000 1.9933 1.9953 419.7621 420.2587 0.0743 -1.0000 -1.0000 5419382 1582559699.20 151.4974 59.9971 32.0000 1.9943 1.9962 419.6363 420.1339 0.0744 -1.0000 -1.0000 5419444 1582559699.30 151.5314 59.9971 32.0000 1.9938 1.9958 419.7089 420.2062 0.0743 -1.0000 -1.0000 5419522 1582559699.40 151.5663 59.9971 32.0000 1.9943 1.9962 419.8675 420.3646 0.0742 -1.0000 -1.0000 5419600 1582559699.50 151.5663 59.9971 32.0000 1.9936 1.9956 419.8212 420.3175 0.0742 -1.0000 -1.0000 5419788 1582559699.60 151.5663 59.9971 32.0000 1.9940 1.9959 419.7337 420.2305 0.0742 -1.0000 -1.0000 5419850 1582559699.70 151.5663 59.9971 32.0000 1.9941 1.9960 419.6779 420.1752 0.0745 -1.0000 -1.0000 5419913 1582559699.80 151.5663 59.9971 32.0000 1.9931 1.9951 419.7999 420.2994 0.0747 -1.0000 -1.0000 5419975 1582559699.90 151.5153 59.9966 32.0000 1.9937 1.9956 419.8480 420.3463 0.0744 -1.0000 -1.0000 5420053 1582559700.00 151.5153 59.9966 32.0000 1.9938 1.9958 419.7550 420.2533 0.0745 -1.0000 -1.0000 5420178 1582559700.10 151.5153 59.9966 32.0000 1.9947 1.9967 419.6704 420.1692 0.0746 -1.0000 -1.0000 5420241 1582559700.20 151.5153 59.9966 32.0000 1.9936 1.9955 419.7436 420.2432 0.0747 -1.0000 -1.0000 5420303 1582559700.30 151.5153 59.9966 32.0000 1.9931 1.9951 419.8268 420.3274 0.0748 -1.0000 -1.0000 5420366 1582559700.40 151.4253 59.9966 32.0000 1.9939 1.9958 419.8307 420.3306 0.0747 -1.0000 -1.0000 5420444 1582559700.50 151.4253 59.9966 32.0000 1.9938 1.9957 419.6750 420.1758 0.0749 -1.0000 -1.0000 5420694 1582559700.60 151.4253 59.9966 32.0000 1.9944 1.9963 419.5651 420.0645 0.0746 -1.0000 -1.0000 5420772 1582559700.70 151.4253 59.9966 32.0000 1.9947 1.9967 419.5700 420.0683 0.0745 -1.0000 -1.0000 5420850 1582559700.80 151.4253 59.9966 32.0000 1.9935 1.9955 419.7276 420.2260 0.0745 -1.0000 -1.0000 5420913 1582559700.90 151.4449 59.9966 32.0000 1.9940 1.9960 419.8152 420.3135 0.0744 -1.0000 -1.0000 5420975 1582559701.00 151.4670 59.9966 32.0000 1.9944 1.9963 419.6895 420.1865 0.0743 -1.0000 -1.0000 5421194 1582559701.10 151.4670 59.9966 32.0000 1.9941 1.9961 419.6192 420.1171 0.0745 -1.0000 -1.0000 5421257 1582559701.20 151.4670 59.9966 32.0000 1.9942 1.9962 419.6672 420.1688 0.0752 -1.0000 -1.0000 5421319 1582559701.30 151.4670 59.9966 32.0000 1.9939 1.9959 419.8805 420.3874 0.0758 -1.0000 -1.0000 5421382 1582559701.40 151.4670 59.9966 32.0000 1.9941 1.9961 419.8224 420.3284 0.0755 -1.0000 -1.0000 5421444 1582559701.50 151.4553 59.9966 32.0000 1.9942 1.9962 419.6899 420.1922 0.0750 -1.0000 -1.0000 5421678 1582559701.60 151.4553 59.9966 32.0000 1.9944 1.9964 419.6414 420.1418 0.0747 -1.0000 -1.0000 5421741 1582559701.70 151.4553 59.9966 32.0000 1.9937 1.9956 419.7637 420.2626 0.0745 -1.0000 -1.0000 5421819 1582559701.80 151.4553 59.9966 32.0000 1.9937 1.9956 419.8321 420.3330 0.0749 -1.0000 -1.0000 5421897 1582559701.90 151.4553 59.9966 32.0000 1.9938 1.9957 419.7480 420.2482 0.0748 -1.0000 -1.0000 5421960 1582559702.00 151.4767 59.9966 32.0000 1.9946 1.9966 419.6521 420.1522 0.0746 -1.0000 -1.0000 5422022 1582559702.10 151.4792 59.9966 32.0000 1.9948 1.9968 419.8085 420.3067 0.0744 -1.0000 -1.0000 5422085 1582559702.20 151.4792 59.9966 32.0000 1.9935 1.9955 419.9728 420.4701 0.0743 -1.0000 -1.0000 5422147 1582559702.30 151.4792 59.9966 32.0000 1.9947 1.9966 419.7296 420.2264 0.0742 -1.0000 -1.0000 5422210 1582559702.40 151.4792 59.9966 32.0000 1.9951 1.9971 419.6620 420.1577 0.0742 -1.0000 -1.0000 5422288 1582559702.50 151.4792 59.9966 32.0000 1.9951 1.9970 419.7777 420.2740 0.0741 -1.0000 -1.0000 5422428 1582559702.60 151.4495 59.9966 32.0000 1.9942 1.9961 419.7421 420.2363 0.0739 -1.0000 -1.0000 5422491 1582559702.70 151.4495 59.9966 32.0000 1.9937 1.9956 419.8401 420.3348 0.0740 -1.0000 -1.0000 5422569 1582559702.80 151.4495 59.9966 32.0000 1.9936 1.9956 419.7428 420.2375 0.0739 -1.0000 -1.0000 5422631 1582559702.90 151.4495 59.9966 32.0000 1.9944 1.9963 419.6287 420.1240 0.0741 -1.0000 -1.0000 5422694 1582559703.00 151.4495 59.9966 32.0000 1.9947 1.9967 419.6466 420.1419 0.0741 -1.0000 -1.0000 5423163 1582559703.10 151.4495 59.9966 32.0000 1.9946 1.9966 419.8535 420.3509 0.0744 -1.0000 -1.0000 5423225 1582559703.20 151.4507 59.9966 32.0000 1.9943 1.9962 419.8489 420.3469 0.0744 -1.0000 -1.0000 5423288 1582559703.30 151.4946 59.9966 32.0000 1.9946 1.9966 419.6629 420.1601 0.0744 -1.0000 -1.0000 5423366 1582559703.40 151.4946 59.9966 32.0000 1.9950 1.9969 419.6803 420.1784 0.0744 -1.0000 -1.0000 5423428 1582559703.50 151.4946 59.9966 32.0000 1.9940 1.9959 419.8551 420.3522 0.0742 -1.0000 -1.0000 5423506 1582559703.60 151.4946 59.9966 32.0000 1.9943 1.9963 419.8331 420.3303 0.0743 -1.0000 -1.0000 5423553 1582559703.70 151.4946 59.9966 32.0000 1.9947 1.9966 419.7535 420.2519 0.0746 -1.0000 -1.0000 5423616 1582559703.80 151.4970 59.9966 32.0000 1.9942 1.9962 419.6027 420.1038 0.0750 -1.0000 -1.0000 5423694 1582559703.90 151.4970 59.9966 32.0000 1.9942 1.9962 419.6639 420.1658 0.0750 -1.0000 -1.0000 5423756 1582559704.00 151.4970 59.9966 32.0000 1.9935 1.9955 419.9348 420.4362 0.0749 -1.0000 -1.0000 5423819 1582559704.10 151.4970 59.9966 32.0000 1.9938 1.9958 419.8770 420.3783 0.0749 -1.0000 -1.0000 5423928 1582559704.20 151.4970 59.9966 32.0000 1.9943 1.9962 419.7910 420.2906 0.0746 -1.0000 -1.0000 5423991 1582559704.30 151.4970 59.9966 32.0000 1.9954 1.9974 419.6866 420.1831 0.0742 -1.0000 -1.0000 5424085 1582559704.40 151.5037 59.9966 32.0000 1.9943 1.9962 419.8849 420.3820 0.0744 -1.0000 -1.0000 5424147 1582559704.50 151.5037 59.9966 32.0000 1.9938 1.9958 419.9108 420.4098 0.0746 -1.0000 -1.0000 5424210 1582559704.60 151.5037 59.9966 32.0000 1.9942 1.9961 419.8204 420.3228 0.0752 -1.0000 -1.0000 5424694 1582559704.70 151.5037 59.9966 32.0000 1.9948 1.9968 419.6544 420.1558 0.0750 -1.0000 -1.0000 5424772 1582559704.80 151.5037 59.9966 32.0000 1.9941 1.9960 419.7066 420.2090 0.0751 -1.0000 -1.0000 5424835 1582559704.90 151.5243 59.9966 32.0000 1.9935 1.9955 419.8481 420.3495 0.0748 -1.0000 -1.0000 5424897 1582559705.00 151.5487 59.9966 32.0000 1.9939 1.9958 419.8383 420.3387 0.0747 -1.0000 -1.0000 5424975 1582559705.10 151.5487 59.9966 32.0000 1.9950 1.9970 419.6972 420.1948 0.0743 -1.0000 -1.0000 5425225 1582559705.20 151.5487 59.9966 32.0000 1.9939 1.9958 419.6817 420.1792 0.0744 -1.0000 -1.0000 5425288 1582559705.30 151.5487 59.9966 32.0000 1.9941 1.9960 419.6701 420.1660 0.0741 -1.0000 -1.0000 5425366 1582559705.40 151.5487 59.9966 32.0000 1.9938 1.9957 419.8610 420.3564 0.0739 -1.0000 -1.0000 5425428 1582559705.50 151.6016 59.9966 32.0000 1.9937 1.9956 419.7490 420.2427 0.0738 -1.0000 -1.0000 5425507 1582559705.60 151.6016 59.9966 32.0000 1.9945 1.9964 419.5882 420.0831 0.0740 -1.0000 -1.0000 5425663 1582559705.70 151.6016 59.9966 32.0000 1.9937 1.9956 419.7459 420.2397 0.0738 -1.0000 -1.0000 5425725 1582559705.80 151.6016 59.9966 32.0000 1.9932 1.9952 419.8385 420.3316 0.0736 -1.0000 -1.0000 5425803 1582559705.90 151.6016 59.9966 32.0000 1.9939 1.9958 419.8272 420.3198 0.0736 -1.0000 -1.0000 5425866 1582559706.00 151.5529 59.9966 32.0000 1.9941 1.9960 419.6034 420.0958 0.0736 -1.0000 -1.0000 5425913 1582559706.10 151.5374 59.9966 32.0000 1.9944 1.9964 419.6635 420.1555 0.0737 -1.0000 -1.0000 5426178 1582559706.20 151.5374 59.9966 32.0000 1.9932 1.9951 419.7721 420.2651 0.0736 -1.0000 -1.0000 5426241 1582559706.30 151.5374 59.9966 32.0000 1.9941 1.9960 419.7999 420.2919 0.0735 -1.0000 -1.0000 5426303 1582559706.40 151.5374 59.9966 32.0000 1.9939 1.9958 419.6689 420.1616 0.0737 -1.0000 -1.0000 5426381 1582559706.50 151.5374 59.9966 32.0000 1.9943 1.9962 419.6271 420.1196 0.0736 -1.0000 -1.0000 5426444 1582559706.60 151.5374 59.9966 32.0000 1.9937 1.9956 419.6578 420.1512 0.0738 -1.0000 -1.0000 5426725 1582559706.70 151.4160 59.9966 32.0000 1.9935 1.9955 419.6791 420.1717 0.0736 -1.0000 -1.0000 5426788 1582559706.80 151.4160 59.9966 32.0000 1.9950 1.9969 419.7513 420.2437 0.0735 -1.0000 -1.0000 5426850 1582559706.90 151.4160 59.9966 32.0000 1.9948 1.9968 419.6660 420.1574 0.0735 -1.0000 -1.0000 5426913 1582559707.00 151.4160 59.9966 32.0000 1.9936 1.9956 419.7413 420.2343 0.0738 -1.0000 -1.0000 5426991 1582559707.10 151.4160 59.9966 32.0000 1.9936 1.9955 419.8655 420.3596 0.0737 -1.0000 -1.0000 5427054 1582559707.20 151.4554 59.9966 32.0000 1.9935 1.9954 419.8060 420.2980 0.0735 -1.0000 -1.0000 5427178 1582559707.30 151.4691 59.9966 32.0000 1.9938 1.9957 419.7414 420.2330 0.0735 -1.0000 -1.0000 5427257 1582559707.40 151.4691 59.9966 32.0000 1.9949 1.9969 419.7121 420.2039 0.0735 -1.0000 -1.0000 5427335 1582559707.50 151.4691 59.9966 32.0000 1.9932 1.9951 419.8236 420.3143 0.0733 -1.0000 -1.0000 5427413 1582559707.60 151.4691 59.9966 32.0000 1.9937 1.9956 419.9061 420.3959 0.0731 -1.0000 -1.0000 5427475 1582559707.70 151.4666 59.9966 32.0000 1.9941 1.9960 419.8393 420.3290 0.0732 -1.0000 -1.0000 5427913 1582559707.80 151.4215 59.9966 32.0000 1.9942 1.9961 419.7166 420.2064 0.0732 -1.0000 -1.0000 5427991 1582559707.90 151.4215 59.9966 32.0000 1.9936 1.9955 419.7366 420.2266 0.0732 -1.0000 -1.0000 5428053 1582559708.00 151.4215 59.9966 32.0000 1.9938 1.9957 419.8424 420.3332 0.0734 -1.0000 -1.0000 5428116 1582559708.10 151.4215 59.9966 32.0000 1.9934 1.9953 419.8322 420.3247 0.0735 -1.0000 -1.0000 5428178 1582559708.20 151.4215 59.9966 32.0000 1.9949 1.9968 419.7669 420.2585 0.0734 -1.0000 -1.0000 5428428 1582559708.30 151.4529 59.9966 32.0000 1.9947 1.9967 419.6950 420.1852 0.0732 -1.0000 -1.0000 5428491 1582559708.40 151.4529 59.9966 32.0000 1.9943 1.9962 419.6338 420.1240 0.0733 -1.0000 -1.0000 5428553 1582559708.50 151.4529 59.9966 32.0000 1.9942 1.9961 419.8174 420.3078 0.0733 -1.0000 -1.0000 5428616 1582559708.60 151.4529 59.9966 32.0000 1.9943 1.9962 419.8679 420.3589 0.0734 -1.0000 -1.0000 5428678 1582559708.70 151.4529 59.9966 32.0000 1.9950 1.9969 419.8092 420.3003 0.0735 -1.0000 -1.0000 5428960 1582559708.80 151.4529 59.9966 32.0000 1.9952 1.9971 419.6578 420.1505 0.0737 -1.0000 -1.0000 5429022 1582559708.90 151.4471 59.9966 32.0000 1.9941 1.9960 419.8023 420.2972 0.0741 -1.0000 -1.0000 5429085 1582559709.00 151.4471 59.9966 32.0000 1.9938 1.9957 419.7968 420.2931 0.0741 -1.0000 -1.0000 5429163 1582559709.10 151.4471 59.9966 32.0000 1.9941 1.9960 419.7657 420.2607 0.0738 -1.0000 -1.0000 5429225 1582559709.20 151.4471 59.9966 32.0000 1.9946 1.9965 419.6757 420.1675 0.0735 -1.0000 -1.0000 5429288 1582559709.30 151.4471 59.9966 32.0000 1.9941 1.9960 419.7802 420.2723 0.0736 -1.0000 -1.0000 5429397 1582559709.40 151.4547 59.9966 32.0000 1.9933 1.9952 419.8646 420.3570 0.0736 -1.0000 -1.0000 5429460 1582559709.50 151.4550 59.9966 32.0000 1.9942 1.9961 419.7563 420.2490 0.0736 -1.0000 -1.0000 5429538 1582559709.60 151.4550 59.9966 32.0000 1.9947 1.9966 419.7351 420.2270 0.0735 -1.0000 -1.0000 5429647 1582559709.70 151.4550 59.9966 32.0000 1.9946 1.9965 419.6596 420.1508 0.0735 -1.0000 -1.0000 5429710 1582559709.80 151.4550 59.9966 32.0000 1.9942 1.9962 419.7633 420.2542 0.0735 -1.0000 -1.0000 5429928 1582559709.90 151.4522 59.9966 32.0000 1.9935 1.9954 419.8128 420.3028 0.0732 -1.0000 -1.0000 5429991 1582559710.00 151.4284 59.9964 32.0000 1.9935 1.9954 419.7569 420.2485 0.0735 -1.0000 -1.0000 5430053 1582559710.10 151.4284 59.9964 32.0000 1.9940 1.9959 419.7414 420.2331 0.0736 -1.0000 -1.0000 5430116 1582559710.20 151.4284 59.9964 32.0000 1.9941 1.9960 419.7701 420.2633 0.0737 -1.0000 -1.0000 5430178 1582559710.30 151.4284 59.9964 32.0000 1.9935 1.9955 419.8548 420.3486 0.0738 -1.0000 -1.0000 5430413 1582559710.40 151.4284 59.9964 32.0000 1.9937 1.9957 419.7636 420.2600 0.0742 -1.0000 -1.0000 5430491 1582559710.50 151.4284 59.9964 32.0000 1.9945 1.9964 419.6095 420.1045 0.0739 -1.0000 -1.0000 5430553 1582559710.60 151.5811 59.9964 32.0000 1.9934 1.9954 419.6170 420.1094 0.0735 -1.0000 -1.0000 5430616 1582559710.70 151.5811 59.9964 32.0000 1.9938 1.9958 419.8511 420.3418 0.0733 -1.0000 -1.0000 5430694 1582559710.80 151.5811 59.9964 32.0000 1.9933 1.9952 419.8899 420.3817 0.0736 -1.0000 -1.0000 5431007 1582559710.90 151.5811 59.9964 32.0000 1.9947 1.9967 419.7154 420.2085 0.0737 -1.0000 -1.0000 5431069 1582559711.00 151.5811 59.9964 32.0000 1.9948 1.9967 419.6601 420.1527 0.0736 -1.0000 -1.0000 5431147 1582559711.10 151.5811 59.9964 32.0000 1.9939 1.9958 419.5476 420.0391 0.0735 -1.0000 -1.0000 5431210 1582559711.20 151.5746 59.9964 32.0000 1.9941 1.9960 419.6971 420.1883 0.0734 -1.0000 -1.0000 5431272 1582559711.30 151.5607 59.9964 32.0000 1.9941 1.9960 419.7172 420.2096 0.0737 -1.0000 -1.0000 5431663 1582559711.40 151.5607 59.9964 32.0000 1.9947 1.9966 419.5872 420.0785 0.0734 -1.0000 -1.0000 5431725 1582559711.50 151.5607 59.9964 32.0000 1.9949 1.9968 419.5838 420.0754 0.0735 -1.0000 -1.0000 5431803 1582559711.60 151.5607 59.9964 32.0000 1.9933 1.9952 419.6732 420.1660 0.0737 -1.0000 -1.0000 5431866 1582559711.70 151.5607 59.9964 32.0000 1.9935 1.9954 419.7663 420.2595 0.0737 -1.0000 -1.0000 5431928 1582559711.80 151.5566 59.9964 32.0000 1.9938 1.9957 419.7885 420.2822 0.0738 -1.0000 -1.0000 5432210 1582559711.90 151.5145 59.9964 32.0000 1.9943 1.9962 419.6316 420.1264 0.0741 -1.0000 -1.0000 5432272 1582559712.00 151.5145 59.9964 32.0000 1.9944 1.9963 419.6186 420.1149 0.0742 -1.0000 -1.0000 5432335 1582559712.10 151.5145 59.9964 32.0000 1.9934 1.9954 419.8558 420.3521 0.0741 -1.0000 -1.0000 5432397 1582559712.20 151.5145 59.9964 32.0000 1.9931 1.9951 419.7438 420.2380 0.0738 -1.0000 -1.0000 5432460 1582559712.30 151.5145 59.9964 32.0000 1.9940 1.9959 419.7355 420.2302 0.0740 -1.0000 -1.0000 5432522 1582559712.40 151.4954 59.9964 32.0000 1.9940 1.9960 419.6727 420.1679 0.0740 -1.0000 -1.0000 5432600 1582559712.50 151.4954 59.9964 32.0000 1.9935 1.9955 419.7700 420.2660 0.0741 -1.0000 -1.0000 5432663 1582559712.60 151.4954 59.9964 32.0000 1.9924 1.9943 419.7630 420.2586 0.0740 -1.0000 -1.0000 5432725 1582559712.70 151.4954 59.9964 32.0000 1.9938 1.9957 419.6907 420.1848 0.0738 -1.0000 -1.0000 5432804 1582559712.80 151.4954 59.9964 32.0000 1.9939 1.9959 419.6675 420.1598 0.0735 -1.0000 -1.0000 5432866 1582559712.90 151.5026 59.9964 32.0000 1.9939 1.9958 419.6365 420.1275 0.0734 -1.0000 -1.0000 5432928 1582559713.00 151.5119 59.9964 32.0000 1.9933 1.9952 419.8161 420.3074 0.0734 -1.0000 -1.0000 5433007 1582559713.10 151.5119 59.9964 32.0000 1.9941 1.9960 419.7788 420.2692 0.0734 -1.0000 -1.0000 5433069 1582559713.20 151.5119 59.9964 32.0000 1.9937 1.9957 419.7425 420.2355 0.0737 -1.0000 -1.0000 5433131 1582559713.30 151.5119 59.9964 32.0000 1.9947 1.9966 419.6081 420.1031 0.0741 -1.0000 -1.0000 5433913 1582559713.40 151.5119 59.9964 32.0000 1.9946 1.9965 419.6099 420.1055 0.0740 -1.0000 -1.0000 5433975 1582559713.50 151.4892 59.9964 32.0000 1.9939 1.9958 419.8145 420.3075 0.0737 -1.0000 -1.0000 5434053 1582559713.60 151.4892 59.9964 32.0000 1.9941 1.9961 419.7869 420.2799 0.0737 -1.0000 -1.0000 5434116 1582559713.70 151.4892 59.9964 32.0000 1.9947 1.9967 419.5750 420.0678 0.0737 -1.0000 -1.0000 5434178 1582559713.80 151.4892 59.9964 32.0000 1.9946 1.9965 419.7462 420.2401 0.0739 -1.0000 -1.0000 5434241 1582559713.90 151.4892 59.9964 32.0000 1.9943 1.9963 419.8228 420.3179 0.0738 -1.0000 -1.0000 5434303 1582559714.00 151.4892 59.9964 32.0000 1.9946 1.9965 419.7070 420.2006 0.0737 -1.0000 -1.0000 5434366 1582559714.10 151.4211 59.9964 32.0000 1.9945 1.9964 419.6122 420.1025 0.0732 -1.0000 -1.0000 5434444 1582559714.20 151.4211 59.9964 32.0000 1.9949 1.9968 419.6241 420.1147 0.0733 -1.0000 -1.0000 5434506 1582559714.30 151.4211 59.9964 32.0000 1.9941 1.9960 419.6660 420.1548 0.0730 -1.0000 -1.0000 5434569 1582559714.40 151.4211 59.9964 32.0000 1.9936 1.9955 419.8110 420.3008 0.0733 -1.0000 -1.0000 5434647 1582559714.50 151.4211 59.9964 32.0000 1.9946 1.9965 419.7888 420.2791 0.0732 -1.0000 -1.0000 5434710 1582559714.60 151.4211 59.9964 32.0000 1.9940 1.9959 419.6263 420.1146 0.0729 -1.0000 -1.0000 5434772 1582559714.70 151.4926 59.9978 32.0000 1.9946 1.9965 419.6704 420.1584 0.0730 -1.0000 -1.0000 5434835 1582559714.80 151.4926 59.9978 32.0000 1.9943 1.9962 419.7542 420.2430 0.0731 -1.0000 -1.0000 5434897 1582559714.90 151.4926 59.9978 32.0000 1.9946 1.9965 419.6563 420.1458 0.0732 -1.0000 -1.0000 5435444 1582559715.00 151.4926 59.9978 32.0000 1.9941 1.9960 419.5767 420.0694 0.0739 -1.0000 -1.0000 5435522 1582559715.10 151.4926 59.9978 32.0000 1.9943 1.9962 419.7061 420.2042 0.0749 -1.0000 -1.0000 5435663 1582559715.20 151.4693 59.9978 32.0000 1.9943 1.9963 419.7915 420.2938 0.0749 -1.0000 -1.0000 5435725 1582559715.30 151.4674 59.9978 32.0000 1.9944 1.9964 419.7517 420.2497 0.0743 -1.0000 -1.0000 5435803 1582559715.40 151.4674 59.9978 32.0000 1.9952 1.9972 419.6407 420.1353 0.0738 -1.0000 -1.0000 5435866 1582559715.50 151.4674 59.9978 32.0000 1.9945 1.9964 419.5285 420.0224 0.0739 -1.0000 -1.0000 5435944 1582559715.60 151.4674 59.9978 32.0000 1.9937 1.9956 419.9100 420.4059 0.0741 -1.0000 -1.0000 5436006 1582559715.70 151.4674 59.9978 32.0000 1.9933 1.9952 419.8368 420.3334 0.0742 -1.0000 -1.0000 5436069 1582559715.80 151.4665 59.9978 32.0000 1.9941 1.9961 419.7189 420.2148 0.0741 -1.0000 -1.0000 5436147 1582559715.90 151.4588 59.9978 32.0000 1.9947 1.9966 419.5769 420.0720 0.0740 -1.0000 -1.0000 5436210 1582559716.00 151.4588 59.9978 32.0000 1.9940 1.9959 419.7815 420.2752 0.0737 -1.0000 -1.0000 5436272 1582559716.10 151.4588 59.9978 32.0000 1.9937 1.9956 419.7868 420.2783 0.0733 -1.0000 -1.0000 5436335 1582559716.20 151.4588 59.9978 32.0000 1.9944 1.9963 419.6038 420.0933 0.0732 -1.0000 -1.0000 5436413 1582559716.30 151.4588 59.9978 32.0000 1.9935 1.9954 419.5844 420.0725 0.0729 -1.0000 -1.0000 5436460 1582559716.40 151.5203 59.9978 32.0000 1.9932 1.9951 419.8323 420.3195 0.0728 -1.0000 -1.0000 5436538 1582559716.50 151.5203 59.9978 32.0000 1.9934 1.9953 419.7997 420.2873 0.0729 -1.0000 -1.0000 5436600 1582559716.60 151.5203 59.9978 32.0000 1.9943 1.9962 419.6961 420.1859 0.0732 -1.0000 -1.0000 5436663 1582559716.70 151.5203 59.9978 32.0000 1.9940 1.9959 419.6547 420.1440 0.0731 -1.0000 -1.0000 5436741 1582559716.80 151.5203 59.9978 32.0000 1.9948 1.9967 419.6589 420.1477 0.0731 -1.0000 -1.0000 5436804 1582559716.90 151.5203 59.9978 32.0000 1.9938 1.9957 419.7868 420.2765 0.0732 -1.0000 -1.0000 5436866 1582559717.00 151.5384 59.9978 32.0000 1.9934 1.9954 419.7323 420.2222 0.0733 -1.0000 -1.0000 5437194 1582559717.10 151.5439 59.9978 32.0000 1.9945 1.9964 419.6183 420.1098 0.0734 -1.0000 -1.0000 5437257 1582559717.20 151.5439 59.9978 32.0000 1.9936 1.9955 419.8114 420.3015 0.0733 -1.0000 -1.0000 5437319 1582559717.30 151.5439 59.9978 32.0000 1.9931 1.9950 419.8228 420.3144 0.0735 -1.0000 -1.0000 5437413 1582559717.40 151.5439 59.9978 32.0000 1.9942 1.9961 419.7589 420.2496 0.0733 -1.0000 -1.0000 5437475 1582559717.50 151.5439 59.9978 32.0000 1.9943 1.9962 419.5723 420.0621 0.0731 -1.0000 -1.0000 5437663 1582559717.60 151.5614 59.9978 32.0000 1.9940 1.9959 419.6256 420.1143 0.0731 -1.0000 -1.0000 5437725 1582559717.70 151.5614 59.9978 32.0000 1.9935 1.9955 419.8292 420.3189 0.0732 -1.0000 -1.0000 5437788 1582559717.80 151.5614 59.9978 32.0000 1.9935 1.9954 419.8773 420.3670 0.0732 -1.0000 -1.0000 5437850 1582559717.90 151.5614 59.9978 32.0000 1.9943 1.9962 419.8252 420.3160 0.0734 -1.0000 -1.0000 5437928 1582559718.00 151.5614 59.9978 32.0000 1.9943 1.9963 419.6309 420.1231 0.0736 -1.0000 -1.0000 5437991 1582559718.10 151.5614 59.9978 32.0000 1.9946 1.9965 419.6947 420.1849 0.0733 -1.0000 -1.0000 5438085 1582559718.20 151.5463 59.9978 32.0000 1.9941 1.9960 419.7565 420.2467 0.0733 -1.0000 -1.0000 5438147 1582559718.30 151.5090 59.9978 32.0000 1.9943 1.9962 419.7830 420.2715 0.0729 -1.0000 -1.0000 5438210 1582559718.40 151.5090 59.9978 32.0000 1.9945 1.9964 419.7304 420.2183 0.0730 -1.0000 -1.0000 5438272 1582559718.50 151.5090 59.9978 32.0000 1.9941 1.9960 419.6033 420.0922 0.0731 -1.0000 -1.0000 5438710 1582559718.60 151.5090 59.9978 32.0000 1.9934 1.9953 419.7118 420.2008 0.0730 -1.0000 -1.0000 5438772 1582559718.70 151.5090 59.9978 32.0000 1.9935 1.9954 419.8573 420.3469 0.0732 -1.0000 -1.0000 5438850 1582559718.80 151.4901 59.9978 32.0000 1.9933 1.9952 419.7026 420.1917 0.0731 -1.0000 -1.0000 5438913 1582559718.90 151.4901 59.9978 32.0000 1.9945 1.9964 419.7102 420.1987 0.0730 -1.0000 -1.0000 5438975 1582559719.00 151.4901 59.9978 32.0000 1.9950 1.9969 419.5950 420.0823 0.0728 -1.0000 -1.0000 5439194 1582559719.10 151.4901 59.9978 32.0000 1.9933 1.9952 419.8342 420.3205 0.0727 -1.0000 -1.0000 5439257 1582559719.20 151.4901 59.9978 32.0000 1.9940 1.9959 419.8250 420.3111 0.0726 -1.0000 -1.0000 5439335 1582559719.30 151.4901 59.9978 32.0000 1.9941 1.9960 419.7256 420.2113 0.0726 -1.0000 -1.0000 5439397 1582559719.40 151.4705 59.9978 32.0000 1.9938 1.9957 419.5956 420.0808 0.0726 -1.0000 -1.0000 5439460 1582559719.50 151.4675 59.9978 32.0000 1.9933 1.9952 419.7973 420.2838 0.0728 -1.0000 -1.0000 5439710 1582559719.60 151.4675 59.9978 32.0000 1.9929 1.9948 419.7304 420.2170 0.0726 -1.0000 -1.0000 5439772 1582559719.70 151.4675 59.9978 32.0000 1.9944 1.9963 419.6767 420.1636 0.0728 -1.0000 -1.0000 5439819 1582559719.80 151.4675 59.9978 32.0000 1.9941 1.9960 419.6840 420.1711 0.0729 -1.0000 -1.0000 5439897 1582559719.90 151.4675 59.9978 32.0000 1.9938 1.9957 419.7864 420.2745 0.0729 -1.0000 -1.0000 5439960 1582559720.00 151.4820 59.9978 32.0000 1.9933 1.9952 419.8070 420.2972 0.0734 -1.0000 -1.0000 5440210 1582559720.10 151.4820 59.9978 32.0000 1.9947 1.9966 419.7542 420.2456 0.0734 -1.0000 -1.0000 5440288 1582559720.20 151.4820 59.9978 32.0000 1.9940 1.9960 419.6662 420.1578 0.0736 -1.0000 -1.0000 5440350 1582559720.30 151.4820 59.9978 32.0000 1.9944 1.9963 419.7118 420.2064 0.0740 -1.0000 -1.0000 5440413 1582559720.40 151.4820 59.9978 32.0000 1.9944 1.9964 419.7873 420.2858 0.0746 -1.0000 -1.0000 5440475 1582559720.50 151.4820 59.9978 32.0000 1.9931 1.9950 419.9003 420.4016 0.0750 -1.0000 -1.0000 5441194 1582559720.60 151.4820 59.9978 32.0000 1.9943 1.9962 419.7384 420.2397 0.0748 -1.0000 -1.0000 5441257 1582559720.70 151.4820 59.9978 32.0000 1.9940 1.9960 419.6646 420.1614 0.0740 -1.0000 -1.0000 5441350 1582559720.80 151.4820 59.9978 32.0000 1.9933 1.9952 419.8781 420.3731 0.0739 -1.0000 -1.0000 5441507 1582559720.90 151.4820 59.9978 32.0000 1.9938 1.9957 419.7952 420.2884 0.0737 -1.0000 -1.0000 5441569 1582559721.00 151.4820 59.9978 32.0000 1.9946 1.9965 419.6664 420.1606 0.0740 -1.0000 -1.0000 5441631 1582559721.10 151.4888 59.9978 32.0000 1.9946 1.9966 419.6708 420.1661 0.0741 -1.0000 -1.0000 5441694 1582559721.20 151.5135 59.9978 32.0000 1.9942 1.9961 419.8193 420.3185 0.0747 -1.0000 -1.0000 5441756 1582559721.30 151.5135 59.9978 32.0000 1.9928 1.9947 419.8598 420.3616 0.0750 -1.0000 -1.0000 5441850 1582559721.40 151.5135 59.9978 32.0000 1.9944 1.9963 419.7083 420.2113 0.0752 -1.0000 -1.0000 5441913 1582559721.50 151.5135 59.9978 32.0000 1.9945 1.9965 419.5819 420.0850 0.0751 -1.0000 -1.0000 5441975 1582559721.60 151.5135 59.9978 32.0000 1.9934 1.9954 419.7302 420.2287 0.0743 -1.0000 -1.0000 5442038 1582559721.70 151.5151 59.9978 32.0000 1.9936 1.9956 419.7533 420.2480 0.0738 -1.0000 -1.0000 5442100 1582559721.80 151.5151 59.9978 32.0000 1.9939 1.9958 419.6801 420.1727 0.0735 -1.0000 -1.0000 5442194 1582559721.90 151.5151 59.9978 32.0000 1.9938 1.9958 419.5125 420.0017 0.0730 -1.0000 -1.0000 5442256 1582559722.00 151.5151 59.9978 32.0000 1.9930 1.9950 419.7297 420.2168 0.0728 -1.0000 -1.0000 5442319 1582559722.10 151.5151 59.9978 32.0000 1.9937 1.9956 419.8656 420.3531 0.0729 -1.0000 -1.0000 5442428 1582559722.20 151.5265 59.9978 32.0000 1.9938 1.9957 419.7624 420.2497 0.0728 -1.0000 -1.0000 5442491 1582559722.30 151.5544 59.9978 32.0000 1.9944 1.9963 419.6328 420.1195 0.0728 -1.0000 -1.0000 5442553 1582559722.40 151.5544 59.9978 32.0000 1.9939 1.9958 419.6514 420.1379 0.0727 -1.0000 -1.0000 5442616 1582559722.50 151.5544 59.9978 32.0000 1.9932 1.9951 419.7697 420.2566 0.0728 -1.0000 -1.0000 5442694 1582559722.60 151.5544 59.9978 32.0000 1.9933 1.9952 419.7924 420.2790 0.0728 -1.0000 -1.0000 5442928 1582559722.70 151.5544 59.9978 32.0000 1.9947 1.9966 419.6817 420.1705 0.0732 -1.0000 -1.0000 5443007 1582559722.80 151.5331 59.9978 32.0000 1.9939 1.9958 419.5837 420.0744 0.0735 -1.0000 -1.0000 5443069 1582559722.90 151.5331 59.9978 32.0000 1.9937 1.9956 419.6961 420.1906 0.0738 -1.0000 -1.0000 5443147 1582559723.00 151.5331 59.9978 32.0000 1.9934 1.9953 419.8413 420.3329 0.0733 -1.0000 -1.0000 5443210 1582559723.10 151.5331 59.9978 32.0000 1.9943 1.9962 419.6693 420.1581 0.0730 -1.0000 -1.0000 5443272 1582559723.20 151.5331 59.9978 32.0000 1.9949 1.9969 419.5738 420.0649 0.0735 -1.0000 -1.0000 5443335 1582559723.30 151.5383 59.9978 32.0000 1.9946 1.9965 419.7382 420.2319 0.0738 -1.0000 -1.0000 5443413 1582559723.40 151.5557 59.9978 32.0000 1.9931 1.9951 419.8779 420.3715 0.0737 -1.0000 -1.0000 5443475 1582559723.50 151.5557 59.9978 32.0000 1.9939 1.9959 419.8230 420.3163 0.0737 -1.0000 -1.0000 5443538 1582559723.60 151.5557 59.9978 32.0000 1.9936 1.9956 419.8187 420.3109 0.0736 -1.0000 -1.0000 5444241 1582559723.70 151.5557 59.9978 32.0000 1.9946 1.9965 419.6413 420.1338 0.0736 -1.0000 -1.0000 5444303 1582559723.80 151.5557 59.9978 32.0000 1.9950 1.9969 419.6444 420.1363 0.0735 -1.0000 -1.0000 5444366 1582559723.90 151.5557 59.9978 32.0000 1.9941 1.9960 419.6691 420.1594 0.0733 -1.0000 -1.0000 5444460 1582559724.00 151.5557 59.9978 32.0000 1.9931 1.9950 419.8561 420.3454 0.0731 -1.0000 -1.0000 5444522 1582559724.10 151.5385 59.9978 32.0000 1.9940 1.9959 419.7685 420.2569 0.0730 -1.0000 -1.0000 5444600 1582559724.20 151.5385 59.9978 32.0000 1.9953 1.9972 419.5916 420.0785 0.0729 -1.0000 -1.0000 5444663 1582559724.30 151.5385 59.9978 32.0000 1.9938 1.9957 419.5934 420.0820 0.0730 -1.0000 -1.0000 5444725 1582559724.40 151.5385 59.9978 32.0000 1.9944 1.9963 419.7789 420.2669 0.0729 -1.0000 -1.0000 5444804 1582559724.50 151.5385 59.9978 32.0000 1.9941 1.9960 419.7276 420.2138 0.0727 -1.0000 -1.0000 5444866 1582559724.60 151.5385 59.9978 32.0000 1.9946 1.9965 419.7063 420.1943 0.0729 -1.0000 -1.0000 5444928 1582559724.70 151.5226 59.9979 32.0000 1.9943 1.9962 419.6022 420.0895 0.0729 -1.0000 -1.0000 5445007 1582559724.80 151.4478 59.9985 32.0000 1.9941 1.9960 419.6307 420.1176 0.0728 -1.0000 -1.0000 5445069 1582559724.90 151.4478 59.9985 32.0000 1.9934 1.9953 419.8248 420.3136 0.0731 -1.0000 -1.0000 5445131 1582559725.00 151.4478 59.9985 32.0000 1.9932 1.9951 419.7834 420.2725 0.0731 -1.0000 -1.0000 5445210 1582559725.10 151.4478 59.9985 32.0000 1.9939 1.9959 419.6940 420.1819 0.0729 -1.0000 -1.0000 5445272 1582559725.20 151.4478 59.9985 32.0000 1.9946 1.9965 419.5384 420.0265 0.0729 -1.0000 -1.0000 5445413 1582559725.30 151.4350 59.9985 32.0000 1.9940 1.9959 419.8338 420.3203 0.0728 -1.0000 -1.0000 5445491 1582559725.40 151.4350 59.9985 32.0000 1.9933 1.9952 419.8268 420.3157 0.0732 -1.0000 -1.0000 5445554 1582559725.50 151.4350 59.9985 32.0000 1.9942 1.9961 419.6979 420.1883 0.0733 -1.0000 -1.0000 5445631 1582559725.60 151.4350 59.9985 32.0000 1.9941 1.9960 419.6710 420.1613 0.0732 -1.0000 -1.0000 5445694 1582559725.70 151.4350 59.9985 32.0000 1.9935 1.9954 419.6886 420.1789 0.0733 -1.0000 -1.0000 5445756 1582559725.80 151.4609 59.9985 32.0000 1.9939 1.9958 419.8853 420.3780 0.0737 -1.0000 -1.0000 5445819 1582559725.90 151.4681 59.9985 32.0000 1.9938 1.9957 419.8129 420.3065 0.0737 -1.0000 -1.0000 5445881 1582559726.00 151.4681 59.9985 32.0000 1.9949 1.9969 419.6471 420.1400 0.0736 -1.0000 -1.0000 5445944 1582559726.10 151.4681 59.9985 32.0000 1.9944 1.9963 419.6197 420.1095 0.0730 -1.0000 -1.0000 5446022 1582559726.20 151.4681 59.9985 32.0000 1.9939 1.9958 419.7431 420.2323 0.0732 -1.0000 -1.0000 5446241 1582559726.30 151.4681 59.9985 32.0000 1.9938 1.9957 419.9029 420.3925 0.0731 -1.0000 -1.0000 5446303 1582559726.40 151.5424 59.9985 32.0000 1.9946 1.9965 419.7375 420.2265 0.0731 -1.0000 -1.0000 5446381 1582559726.50 151.5424 59.9985 32.0000 1.9948 1.9967 419.6118 420.1018 0.0732 -1.0000 -1.0000 5446444 1582559726.60 151.5424 59.9985 32.0000 1.9947 1.9966 419.7736 420.2618 0.0729 -1.0000 -1.0000 5446506 1582559726.70 151.5424 59.9985 32.0000 1.9936 1.9955 419.8039 420.2924 0.0731 -1.0000 -1.0000 5446960 1582559726.80 151.5424 59.9985 32.0000 1.9950 1.9969 419.6193 420.1102 0.0735 -1.0000 -1.0000 5447022 1582559726.90 151.5424 59.9985 32.0000 1.9945 1.9964 419.6962 420.1913 0.0741 -1.0000 -1.0000 5447100 1582559727.00 151.5498 59.9985 32.0000 1.9941 1.9961 419.6745 420.1706 0.0742 -1.0000 -1.0000 5447163 1582559727.10 151.5498 59.9985 32.0000 1.9935 1.9955 419.7704 420.2686 0.0746 -1.0000 -1.0000 5447241 1582559727.20 151.5498 59.9985 32.0000 1.9940 1.9960 419.6360 420.1348 0.0746 -1.0000 -1.0000 5447460 1582559727.30 151.5498 59.9985 32.0000 1.9938 1.9957 419.6243 420.1245 0.0746 -1.0000 -1.0000 5447538 1582559727.40 151.5498 59.9985 32.0000 1.9945 1.9964 419.6054 420.1013 0.0740 -1.0000 -1.0000 5447600 1582559727.50 151.5091 59.9985 32.0000 1.9940 1.9959 419.6858 420.1796 0.0738 -1.0000 -1.0000 5447678 1582559727.60 151.5091 59.9985 32.0000 1.9943 1.9963 419.6650 420.1584 0.0737 -1.0000 -1.0000 5447741 1582559727.70 151.5091 59.9985 32.0000 1.9952 1.9972 419.6401 420.1331 0.0737 -1.0000 -1.0000 5447960 1582559727.80 151.5091 59.9985 32.0000 1.9939 1.9958 419.5533 420.0469 0.0738 -1.0000 -1.0000 5448038 1582559727.90 151.5091 59.9985 32.0000 1.9936 1.9955 419.7041 420.1964 0.0737 -1.0000 -1.0000 5448100 1582559728.00 151.5103 59.9985 32.0000 1.9934 1.9953 419.8373 420.3271 0.0731 -1.0000 -1.0000 5448288 1582559728.10 151.5472 59.9985 32.0000 1.9935 1.9955 419.6913 420.1800 0.0731 -1.0000 -1.0000 5448366 1582559728.20 151.5472 59.9985 32.0000 1.9937 1.9956 419.6581 420.1468 0.0730 -1.0000 -1.0000 5448444 1582559728.30 151.5472 59.9985 32.0000 1.9938 1.9957 419.6213 420.1092 0.0730 -1.0000 -1.0000 5448491 1582559728.40 151.5472 59.9985 32.0000 1.9937 1.9956 419.8320 420.3217 0.0732 -1.0000 -1.0000 5448569 1582559728.50 151.5472 59.9985 32.0000 1.9938 1.9957 419.7530 420.2447 0.0736 -1.0000 -1.0000 5448631 1582559728.60 151.5938 59.9985 32.0000 1.9943 1.9962 419.7247 420.2160 0.0735 -1.0000 -1.0000 5448694 1582559728.70 151.5938 59.9985 32.0000 1.9941 1.9960 419.7250 420.2182 0.0738 -1.0000 -1.0000 5448772 1582559728.80 151.5938 59.9985 32.0000 1.9935 1.9955 419.7938 420.2887 0.0739 -1.0000 -1.0000 5448944 1582559728.90 151.5938 59.9985 32.0000 1.9940 1.9959 419.7613 420.2552 0.0738 -1.0000 -1.0000 5449007 1582559729.00 151.5938 59.9985 32.0000 1.9942 1.9962 419.6687 420.1618 0.0737 -1.0000 -1.0000 5449085 1582559729.10 151.5938 59.9985 32.0000 1.9942 1.9961 419.7204 420.2127 0.0736 -1.0000 -1.0000 5449147 1582559729.20 151.5509 59.9985 32.0000 1.9935 1.9954 419.7604 420.2517 0.0734 -1.0000 -1.0000 5449210 1582559729.30 151.5509 59.9985 32.0000 1.9934 1.9953 419.8171 420.3085 0.0735 -1.0000 -1.0000 5449960 1582559729.40 151.5509 59.9985 32.0000 1.9936 1.9956 419.7625 420.2551 0.0737 -1.0000 -1.0000 5450022 1582559729.50 151.5509 59.9985 32.0000 1.9941 1.9961 419.6896 420.1826 0.0737 -1.0000 -1.0000 5450100 1582559729.60 151.5509 59.9985 32.0000 1.9942 1.9961 419.6090 420.1033 0.0740 -1.0000 -1.0000 5450163 1582559729.70 151.5446 59.9985 32.0000 1.9938 1.9957 419.7956 420.2915 0.0740 -1.0000 -1.0000 5450225 1582559729.80 151.5233 59.9985 32.0000 1.9939 1.9958 419.8645 420.3580 0.0737 -1.0000 -1.0000 5450303 1582559729.90 151.5233 59.9985 32.0000 1.9938 1.9957 419.6788 420.1712 0.0736 -1.0000 -1.0000 5450381 1582559730.00 151.5233 59.9985 32.0000 1.9938 1.9957 419.5653 420.0552 0.0734 -1.0000 -1.0000 5450460 1582559730.10 151.5233 59.9985 32.0000 1.9940 1.9960 419.7115 420.2051 0.0738 -1.0000 -1.0000 5450538 1582559730.20 151.5233 59.9985 32.0000 1.9935 1.9955 419.7176 420.2121 0.0740 -1.0000 -1.0000 5450600 1582559730.30 151.4850 59.9985 32.0000 1.9939 1.9958 419.7520 420.2476 0.0741 -1.0000 -1.0000 5450663 1582559730.40 151.4850 59.9985 32.0000 1.9952 1.9971 419.7013 420.1979 0.0742 -1.0000 -1.0000 5450741 1582559730.50 151.4850 59.9985 32.0000 1.9947 1.9966 419.7031 420.1992 0.0741 -1.0000 -1.0000 5450804 1582559730.60 151.4850 59.9985 32.0000 1.9940 1.9959 419.7210 420.2169 0.0742 -1.0000 -1.0000 5450866 1582559730.70 151.4850 59.9985 32.0000 1.9943 1.9962 419.8815 420.3791 0.0744 -1.0000 -1.0000 5450928 1582559730.80 151.4533 59.9985 32.0000 1.9941 1.9961 419.7339 420.2324 0.0745 -1.0000 -1.0000 5450991 1582559730.90 151.4339 59.9985 32.0000 1.9944 1.9963 419.7371 420.2357 0.0745 -1.0000 -1.0000 5451163 1582559731.00 151.4339 59.9985 32.0000 1.9944 1.9963 419.6195 420.1185 0.0749 -1.0000 -1.0000 5451241 1582559731.10 151.4339 59.9985 32.0000 1.9938 1.9958 419.8126 420.3183 0.0759 -1.0000 -1.0000 5451304 1582559731.20 151.4339 59.9985 32.0000 1.9937 1.9957 419.8515 420.3667 0.0773 -1.0000 -1.0000 5451366 1582559731.30 151.4339 59.9985 32.0000 1.9941 1.9961 419.6393 420.1542 0.0768 -1.0000 -1.0000 5451460 1582559731.40 151.4777 59.9985 32.0000 1.9941 1.9961 419.7451 420.2521 0.0756 -1.0000 -1.0000 5451522 1582559731.50 151.4809 59.9985 32.0000 1.9937 1.9957 419.8250 420.3270 0.0750 -1.0000 -1.0000 5451585 1582559731.60 151.4809 59.9985 32.0000 1.9936 1.9956 419.9113 420.4100 0.0744 -1.0000 -1.0000 5451647 1582559731.70 151.4809 59.9985 32.0000 1.9943 1.9963 419.7701 420.2666 0.0742 -1.0000 -1.0000 5451710 1582559731.80 151.4809 59.9985 32.0000 1.9942 1.9961 419.6686 420.1655 0.0744 -1.0000 -1.0000 5451788 1582559731.90 151.4529 59.9985 32.0000 1.9942 1.9962 419.6216 420.1199 0.0745 -1.0000 -1.0000 5452881 1582559732.00 151.4394 59.9985 32.0000 1.9932 1.9951 419.7627 420.2636 0.0750 -1.0000 -1.0000 5452944 1582559732.10 151.4394 59.9985 32.0000 1.9930 1.9950 419.8529 420.3564 0.0752 -1.0000 -1.0000 5453007 1582559732.20 151.4394 59.9985 32.0000 1.9937 1.9957 419.7335 420.2362 0.0752 -1.0000 -1.0000 5453069 1582559732.30 151.4394 59.9985 32.0000 1.9937 1.9957 419.7304 420.2342 0.0753 -1.0000 -1.0000 5453147 1582559732.40 151.4394 59.9985 32.0000 1.9936 1.9955 419.8419 420.3455 0.0752 -1.0000 -1.0000 5453210 1582559732.50 151.4754 59.9985 32.0000 1.9939 1.9958 419.7942 420.2951 0.0747 -1.0000 -1.0000 5453272 1582559732.60 151.4754 59.9985 32.0000 1.9941 1.9960 419.6726 420.1720 0.0747 -1.0000 -1.0000 5453335 1582559732.70 151.4754 59.9985 32.0000 1.9936 1.9956 419.6910 420.1925 0.0752 -1.0000 -1.0000 5453413 1582559732.80 151.4754 59.9985 32.0000 1.9933 1.9953 419.7217 420.2284 0.0758 -1.0000 -1.0000 5453475 1582559732.90 151.4754 59.9985 32.0000 1.9939 1.9959 419.8225 420.3322 0.0763 -1.0000 -1.0000 5453538 1582559733.00 151.5011 59.9985 32.0000 1.9937 1.9957 419.7730 420.2806 0.0757 -1.0000 -1.0000 5453616 1582559733.10 151.5675 59.9985 32.0000 1.9945 1.9964 419.6815 420.1854 0.0751 -1.0000 -1.0000 5453678 1582559733.20 151.5675 59.9985 32.0000 1.9939 1.9959 419.6754 420.1741 0.0743 -1.0000 -1.0000 5453741 1582559733.30 151.5675 59.9985 32.0000 1.9933 1.9952 419.8026 420.3006 0.0745 -1.0000 -1.0000 5453819 1582559733.40 151.5675 59.9985 32.0000 1.9935 1.9955 419.6835 420.1826 0.0746 -1.0000 -1.0000 5453881 1582559733.50 151.5675 59.9985 32.0000 1.9941 1.9961 419.6040 420.1031 0.0746 -1.0000 -1.0000 5453960 1582559733.60 151.5541 59.9985 32.0000 1.9941 1.9960 419.6452 420.1441 0.0745 -1.0000 -1.0000 5454022 1582559733.70 151.5541 59.9985 32.0000 1.9934 1.9953 419.7368 420.2346 0.0745 -1.0000 -1.0000 5454085 1582559733.80 151.5541 59.9985 32.0000 1.9928 1.9948 419.8246 420.3221 0.0744 -1.0000 -1.0000 5454147 1582559733.90 151.5541 59.9985 32.0000 1.9937 1.9957 419.7689 420.2678 0.0746 -1.0000 -1.0000 5454210 1582559734.00 151.5541 59.9985 32.0000 1.9939 1.9958 419.6298 420.1296 0.0748 -1.0000 -1.0000 5454272 1582559734.10 151.5541 59.9985 32.0000 1.9937 1.9957 419.6600 420.1615 0.0750 -1.0000 -1.0000 5454350 1582559734.20 151.5260 59.9985 32.0000 1.9930 1.9950 419.8339 420.3372 0.0752 -1.0000 -1.0000 5454413 1582559734.30 151.5004 59.9985 32.0000 1.9932 1.9952 419.9070 420.4122 0.0755 -1.0000 -1.0000 5454475 1582559734.40 151.5004 59.9985 32.0000 1.9935 1.9955 419.7541 420.2620 0.0762 -1.0000 -1.0000 5454991 1582559734.50 151.5004 59.9985 32.0000 1.9935 1.9955 419.6786 420.1895 0.0763 -1.0000 -1.0000 5455054 1582559734.60 151.5004 59.9985 32.0000 1.9930 1.9950 419.8083 420.3146 0.0754 -1.0000 -1.0000 5455116 1582559734.70 151.5004 59.9985 32.0000 1.9928 1.9948 419.8640 420.3688 0.0753 -1.0000 -1.0000 5455194 1582559734.80 151.4400 59.9981 32.0000 1.9937 1.9957 419.8163 420.3183 0.0750 -1.0000 -1.0000 5455257 1582559734.90 151.4400 59.9981 32.0000 1.9944 1.9964 419.6825 420.1847 0.0751 -1.0000 -1.0000 5455319 1582559735.00 151.4400 59.9981 32.0000 1.9937 1.9957 419.6727 420.1751 0.0751 -1.0000 -1.0000 5455397 1582559735.10 151.4400 59.9981 32.0000 1.9932 1.9952 419.7307 420.2351 0.0754 -1.0000 -1.0000 5455522 1582559735.20 151.4400 59.9981 32.0000 1.9931 1.9951 419.8451 420.3506 0.0756 -1.0000 -1.0000 5455600 1582559735.30 151.4382 59.9981 32.0000 1.9937 1.9957 419.6977 420.2028 0.0755 -1.0000 -1.0000 5455678 1582559735.40 151.4219 59.9981 32.0000 1.9941 1.9961 419.6866 420.1934 0.0758 -1.0000 -1.0000 5455741 1582559735.50 151.4219 59.9981 32.0000 1.9942 1.9962 419.6071 420.1140 0.0757 -1.0000 -1.0000 5455819 1582559735.60 151.4219 59.9981 32.0000 1.9936 1.9956 419.7009 420.2084 0.0759 -1.0000 -1.0000 5455881 1582559735.70 151.4219 59.9981 32.0000 1.9930 1.9950 419.7988 420.3091 0.0763 -1.0000 -1.0000 5455944 1582559735.80 151.4219 59.9981 32.0000 1.9942 1.9962 419.6823 420.1940 0.0766 -1.0000 -1.0000 5456022 1582559735.90 151.4864 59.9981 32.0000 1.9940 1.9960 419.5760 420.0891 0.0767 -1.0000 -1.0000 5456085 1582559736.00 151.4864 59.9981 32.0000 1.9940 1.9960 419.7065 420.2197 0.0766 -1.0000 -1.0000 5456210 1582559736.10 151.4864 59.9981 32.0000 1.9934 1.9954 419.8628 420.3728 0.0761 -1.0000 -1.0000 5456272 1582559736.20 151.4864 59.9981 32.0000 1.9930 1.9950 419.8276 420.3345 0.0757 -1.0000 -1.0000 5456335 1582559736.30 151.4864 59.9981 32.0000 1.9937 1.9957 419.7935 420.3006 0.0757 -1.0000 -1.0000 5456397 1582559736.40 151.4603 59.9981 32.0000 1.9943 1.9963 419.6412 420.1467 0.0755 -1.0000 -1.0000 5456475 1582559736.50 151.4181 59.9981 32.0000 1.9945 1.9965 419.7542 420.2591 0.0754 -1.0000 -1.0000 5456710 1582559736.60 151.4181 59.9981 32.0000 1.9930 1.9949 419.8392 420.3422 0.0750 -1.0000 -1.0000 5456772 1582559736.70 151.4181 59.9981 32.0000 1.9935 1.9955 419.8664 420.3662 0.0747 -1.0000 -1.0000 5456850 1582559736.80 151.4181 59.9981 32.0000 1.9936 1.9955 419.7373 420.2372 0.0748 -1.0000 -1.0000 5456913 1582559736.90 151.4181 59.9981 32.0000 1.9944 1.9964 419.6198 420.1208 0.0749 -1.0000 -1.0000 5456975 1582559737.00 151.4265 59.9981 32.0000 1.9942 1.9962 419.8269 420.3263 0.0746 -1.0000 -1.0000 5457460 1582559737.10 151.4265 59.9981 32.0000 1.9938 1.9957 419.8054 420.3052 0.0748 -1.0000 -1.0000 5457522 1582559737.20 151.4265 59.9981 32.0000 1.9941 1.9960 419.7671 420.2689 0.0750 -1.0000 -1.0000 5457585 1582559737.30 151.4265 59.9981 32.0000 1.9946 1.9966 419.6270 420.1299 0.0752 -1.0000 -1.0000 5457663 1582559737.40 151.4265 59.9981 32.0000 1.9951 1.9970 419.6886 420.1920 0.0752 -1.0000 -1.0000 5457725 1582559737.50 151.4361 59.9981 32.0000 1.9938 1.9958 419.8088 420.3117 0.0752 -1.0000 -1.0000 5457975 1582559737.60 151.4589 59.9981 32.0000 1.9939 1.9959 419.8350 420.3400 0.0756 -1.0000 -1.0000 5458038 1582559737.70 151.4589 59.9981 32.0000 1.9939 1.9959 419.7402 420.2473 0.0757 -1.0000 -1.0000 5458100 1582559737.80 151.4589 59.9981 32.0000 1.9940 1.9960 419.6506 420.1555 0.0754 -1.0000 -1.0000 5458178 1582559737.90 151.4589 59.9981 32.0000 1.9947 1.9966 419.6617 420.1656 0.0753 -1.0000 -1.0000 5458241 1582559738.00 151.4589 59.9981 32.0000 1.9941 1.9961 419.7787 420.2821 0.0752 -1.0000 -1.0000 5458460 1582559738.10 151.4498 59.9981 32.0000 1.9942 1.9961 419.8579 420.3626 0.0754 -1.0000 -1.0000 5458538 1582559738.20 151.4394 59.9981 32.0000 1.9937 1.9957 419.6629 420.1671 0.0754 -1.0000 -1.0000 5458600 1582559738.30 151.4394 59.9981 32.0000 1.9943 1.9962 419.6321 420.1371 0.0755 -1.0000 -1.0000 5458663 1582559738.40 151.4394 59.9981 32.0000 1.9941 1.9961 419.8608 420.3665 0.0754 -1.0000 -1.0000 5458835 1582559738.50 151.4394 59.9981 32.0000 1.9940 1.9959 419.8719 420.3753 0.0752 -1.0000 -1.0000 5458897 1582559738.60 151.4394 59.9981 32.0000 1.9940 1.9960 419.7570 420.2593 0.0750 -1.0000 -1.0000 5459007 1582559738.70 151.5341 59.9981 32.0000 1.9953 1.9972 419.6979 420.2006 0.0752 -1.0000 -1.0000 5459069 1582559738.80 151.5341 59.9981 32.0000 1.9942 1.9962 419.6756 420.1793 0.0752 -1.0000 -1.0000 5459131 1582559738.90 151.5341 59.9981 32.0000 1.9935 1.9955 419.8578 420.3605 0.0751 -1.0000 -1.0000 5459194 1582559739.00 151.5341 59.9981 32.0000 1.9940 1.9960 419.8643 420.3679 0.0753 -1.0000 -1.0000 5459272 1582559739.10 151.5341 59.9981 32.0000 1.9935 1.9954 419.7334 420.2380 0.0754 -1.0000 -1.0000 5459335 1582559739.20 151.5358 59.9981 32.0000 1.9939 1.9959 419.6525 420.1577 0.0756 -1.0000 -1.0000 5459397 1582559739.30 151.5400 59.9981 32.0000 1.9934 1.9954 419.8043 420.3107 0.0757 -1.0000 -1.0000 5459475 1582559739.40 151.5400 59.9981 32.0000 1.9940 1.9960 419.8488 420.3577 0.0760 -1.0000 -1.0000 5459538 1582559739.50 151.5400 59.9981 32.0000 1.9939 1.9959 419.7354 420.2439 0.0760 -1.0000 -1.0000 5459616 1582559739.60 151.5400 59.9981 32.0000 1.9944 1.9964 419.6640 420.1728 0.0761 -1.0000 -1.0000 5459678 1582559739.70 151.5400 59.9981 32.0000 1.9940 1.9960 419.6406 420.1517 0.0765 -1.0000 -1.0000 5459725 1582559739.80 151.5327 59.9987 32.0000 1.9933 1.9953 419.8057 420.3206 0.0772 -1.0000 -1.0000 5459803 1582559739.90 151.5327 59.9987 32.0000 1.9934 1.9954 419.8058 420.3249 0.0776 -1.0000 -1.0000 5459866 1582559740.00 151.5327 59.9987 32.0000 1.9944 1.9964 419.6659 420.1836 0.0773 -1.0000 -1.0000 5459928 1582559740.10 151.5327 59.9987 32.0000 1.9940 1.9960 419.5839 420.0997 0.0772 -1.0000 -1.0000 5500725 1582559740.20 151.5327 59.9987 32.0000 1.9938 1.9958 419.6387 420.1574 0.0777 -1.0000 -1.0000 5500788 1582559740.30 151.5481 59.9987 32.0000 1.9937 1.9957 419.7618 420.2860 0.0786 -1.0000 -1.0000 5500850 1582559740.40 151.5610 59.9987 32.0000 1.9936 1.9957 419.6204 420.1477 0.0789 -1.0000 -1.0000 5500928 1582559740.50 151.5610 59.9987 32.0000 1.9941 1.9961 419.5480 420.0756 0.0787 -1.0000 -1.0000 5500991 1582559740.60 151.5610 59.9987 32.0000 1.9947 1.9967 419.6630 420.1869 0.0781 -1.0000 -1.0000 5501053 1582559740.70 151.5610 59.9987 32.0000 1.9925 1.9946 419.7929 420.3139 0.0777 -1.0000 -1.0000 5501131 1582559740.80 151.5610 59.9987 32.0000 1.9928 1.9949 419.7217 420.2389 0.0773 -1.0000 -1.0000 5501194 1582559740.90 151.5462 59.9987 32.0000 1.9937 1.9957 419.7004 420.2160 0.0769 -1.0000 -1.0000 5501256 1582559741.00 151.5462 59.9987 32.0000 1.9939 1.9959 419.5891 420.1024 0.0767 -1.0000 -1.0000 5501319 1582559741.10 151.5462 59.9987 32.0000 1.9938 1.9958 419.7741 420.2848 0.0763 -1.0000 -1.0000 5501381 1582559741.20 151.5462 59.9987 32.0000 1.9930 1.9950 419.8938 420.4030 0.0759 -1.0000 -1.0000 5501444 1582559741.30 151.5462 59.9987 32.0000 1.9932 1.9952 419.8148 420.3225 0.0759 -1.0000 -1.0000 5501522 1582559741.40 151.4594 59.9987 32.0000 1.9943 1.9962 419.6128 420.1187 0.0756 -1.0000 -1.0000 5501585 1582559741.50 151.4526 59.9987 32.0000 1.9935 1.9955 419.6427 420.1472 0.0754 -1.0000 -1.0000 5501663 1582559741.60 151.4526 59.9987 32.0000 1.9934 1.9953 419.7695 420.2727 0.0752 -1.0000 -1.0000 5501725 1582559741.70 151.4526 59.9987 32.0000 1.9940 1.9959 419.6297 420.1323 0.0751 -1.0000 -1.0000 5501788 1582559741.80 151.4526 59.9987 32.0000 1.9940 1.9960 419.6821 420.1858 0.0754 -1.0000 -1.0000 5501850 1582559741.90 151.4526 59.9987 32.0000 1.9937 1.9957 419.7994 420.3048 0.0756 -1.0000 -1.0000 5501913 1582559742.00 151.4815 59.9987 32.0000 1.9934 1.9954 419.8701 420.3782 0.0760 -1.0000 -1.0000 5502006 1582559742.10 151.4815 59.9987 32.0000 1.9937 1.9957 419.7721 420.2801 0.0758 -1.0000 -1.0000 5502335 1582559742.20 151.4815 59.9987 32.0000 1.9941 1.9961 419.6733 420.1797 0.0757 -1.0000 -1.0000 5502397 1582559742.30 151.4815 59.9987 32.0000 1.9940 1.9960 419.6584 420.1655 0.0759 -1.0000 -1.0000 5502460 1582559742.40 151.4815 59.9987 32.0000 1.9937 1.9956 419.6641 420.1705 0.0756 -1.0000 -1.0000 5502522 1582559742.50 151.4659 59.9987 32.0000 1.9933 1.9953 419.8454 420.3493 0.0752 -1.0000 -1.0000 5502585 1582559742.60 151.4647 59.9987 32.0000 1.9936 1.9955 419.8247 420.3270 0.0750 -1.0000 -1.0000 5503491 1582559742.70 151.4647 59.9987 32.0000 1.9948 1.9968 419.6730 420.1746 0.0750 -1.0000 -1.0000 5503553 1582559742.80 151.4647 59.9987 32.0000 1.9934 1.9954 419.7252 420.2276 0.0751 -1.0000 -1.0000 5503616 1582559742.90 151.4647 59.9987 32.0000 1.9932 1.9951 419.7907 420.2912 0.0748 -1.0000 -1.0000 5503678 1582559743.00 151.4647 59.9987 32.0000 1.9937 1.9956 419.7285 420.2292 0.0748 -1.0000 -1.0000 5503756 1582559743.10 151.4468 59.9987 32.0000 1.9951 1.9970 419.6406 420.1417 0.0749 -1.0000 -1.0000 5503819 1582559743.20 151.4468 59.9987 32.0000 1.9943 1.9962 419.6958 420.2002 0.0755 -1.0000 -1.0000 5503881 1582559743.30 151.4468 59.9987 32.0000 1.9944 1.9963 419.7440 420.2499 0.0756 -1.0000 -1.0000 5503960 1582559743.40 151.4468 59.9987 32.0000 1.9938 1.9957 419.8189 420.3246 0.0756 -1.0000 -1.0000 5504022 1582559743.50 151.4468 59.9987 32.0000 1.9942 1.9962 419.6885 420.1951 0.0757 -1.0000 -1.0000 5504100 1582559743.60 151.4473 59.9987 32.0000 1.9940 1.9960 419.5308 420.0369 0.0756 -1.0000 -1.0000 5504163 1582559743.70 151.4490 59.9987 32.0000 1.9939 1.9959 419.5971 420.1010 0.0753 -1.0000 -1.0000 5504225 1582559743.80 151.4490 59.9987 32.0000 1.9943 1.9963 419.8016 420.3046 0.0751 -1.0000 -1.0000 5504303 1582559743.90 151.4490 59.9987 32.0000 1.9946 1.9966 419.7013 420.2042 0.0752 -1.0000 -1.0000 5504366 1582559744.00 151.4490 59.9987 32.0000 1.9948 1.9967 419.5712 420.0732 0.0749 -1.0000 -1.0000 5504428 1582559744.10 151.4524 59.9987 32.0000 1.9941 1.9960 419.6610 420.1612 0.0747 -1.0000 -1.0000 5504491 1582559744.20 151.5026 59.9987 32.0000 1.9936 1.9956 419.8619 420.3621 0.0747 -1.0000 -1.0000 5505319 1582559744.30 151.4814 59.9992 32.0000 1.9937 1.9957 419.8752 420.3755 0.0748 -1.0000 -1.0000 5505397 1582559744.40 151.4814 59.9992 32.0000 1.9939 1.9959 419.8112 420.3118 0.0748 -1.0000 -1.0000 5505460 1582559744.50 151.4814 59.9992 32.0000 1.9941 1.9960 419.4935 419.9943 0.0750 -1.0000 -1.0000 5505522 1582559744.60 151.4814 59.9992 32.0000 1.9940 1.9960 419.7779 420.2819 0.0754 -1.0000 -1.0000 5505788 1582559744.70 151.4814 59.9992 32.0000 1.9934 1.9954 419.8329 420.3390 0.0757 -1.0000 -1.0000 5505850 1582559744.80 151.4814 59.9992 32.0000 1.9931 1.9950 419.8482 420.3540 0.0757 -1.0000 -1.0000 5505913 1582559744.90 151.4814 59.9992 32.0000 1.9938 1.9957 419.7443 420.2524 0.0760 -1.0000 -1.0000 5505975 1582559745.00 151.4814 59.9992 32.0000 1.9943 1.9963 419.6809 420.1899 0.0761 -1.0000 -1.0000 5506053 1582559745.10 151.4814 59.9992 32.0000 1.9940 1.9960 419.6548 420.1624 0.0758 -1.0000 -1.0000 5506116 1582559745.20 151.4814 59.9992 32.0000 1.9935 1.9955 419.8667 420.3767 0.0761 -1.0000 -1.0000 5506178 1582559745.30 151.4864 59.9992 32.0000 1.9935 1.9955 419.7156 420.2216 0.0755 -1.0000 -1.0000 5506256 1582559745.40 151.4902 59.9992 32.0000 1.9943 1.9963 419.6812 420.1827 0.0748 -1.0000 -1.0000 5506319 1582559745.50 151.4902 59.9992 32.0000 1.9938 1.9957 419.7043 420.2038 0.0746 -1.0000 -1.0000 5506397 1582559745.60 151.4902 59.9992 32.0000 1.9941 1.9961 419.7795 420.2782 0.0746 -1.0000 -1.0000 5506460 1582559745.70 151.4902 59.9992 32.0000 1.9925 1.9944 419.7892 420.2902 0.0750 -1.0000 -1.0000 5506522 1582559745.80 151.4902 59.9992 32.0000 1.9932 1.9952 419.8219 420.3259 0.0754 -1.0000 -1.0000 5506585 1582559745.90 151.4902 59.9992 32.0000 1.9945 1.9965 419.5584 420.0646 0.0756 -1.0000 -1.0000 5506647 1582559746.00 151.5457 59.9992 32.0000 1.9945 1.9964 419.5940 420.0984 0.0753 -1.0000 -1.0000 5506710 1582559746.10 151.5457 59.9992 32.0000 1.9938 1.9958 419.7304 420.2335 0.0751 -1.0000 -1.0000 5506788 1582559746.20 151.5457 59.9992 32.0000 1.9940 1.9960 419.8311 420.3326 0.0750 -1.0000 -1.0000 5506850 1582559746.30 151.5457 59.9992 32.0000 1.9937 1.9957 419.5887 420.0905 0.0749 -1.0000 -1.0000 5506913 1582559746.40 151.5457 59.9992 32.0000 1.9936 1.9955 419.6078 420.1075 0.0744 -1.0000 -1.0000 5506991 1582559746.50 151.5201 59.9992 32.0000 1.9929 1.9948 419.7031 420.2005 0.0743 -1.0000 -1.0000 5507054 1582559746.60 151.4908 59.9992 32.0000 1.9939 1.9959 419.7445 420.2406 0.0741 -1.0000 -1.0000 5507116 1582559746.70 151.4908 59.9992 32.0000 1.9941 1.9961 419.7145 420.2111 0.0743 -1.0000 -1.0000 5507178 1582559746.80 151.4908 59.9992 32.0000 1.9948 1.9967 419.5811 420.0770 0.0741 -1.0000 -1.0000 5507241 1582559746.90 151.4908 59.9992 32.0000 1.9935 1.9955 419.6147 420.1095 0.0740 -1.0000 -1.0000 5507304 1582559747.00 151.4908 59.9992 32.0000 1.9934 1.9953 419.7437 420.2397 0.0742 -1.0000 -1.0000 5507381 1582559747.10 151.4739 59.9992 32.0000 1.9937 1.9956 419.9129 420.4095 0.0742 -1.0000 -1.0000 5507444 1582559747.20 151.4739 59.9992 32.0000 1.9931 1.9950 419.7943 420.2912 0.0742 -1.0000 -1.0000 5507507 1582559747.30 151.4739 59.9992 32.0000 1.9941 1.9960 419.6063 420.1028 0.0743 -1.0000 -1.0000 5507585 1582559747.40 151.4739 59.9992 32.0000 1.9935 1.9955 419.6131 420.1096 0.0742 -1.0000 -1.0000 5507647 1582559747.50 151.4739 59.9992 32.0000 1.9933 1.9953 419.7718 420.2692 0.0744 -1.0000 -1.0000 5507710 1582559747.60 151.4381 59.9992 32.0000 1.9933 1.9953 419.6923 420.1903 0.0745 -1.0000 -1.0000 5507772 1582559747.70 151.4240 59.9992 32.0000 1.9937 1.9957 419.5800 420.0778 0.0744 -1.0000 -1.0000 5507835 1582559747.80 151.4240 59.9992 32.0000 1.9936 1.9956 419.6433 420.1404 0.0743 -1.0000 -1.0000 5507975 1582559747.90 151.4240 59.9992 32.0000 1.9937 1.9957 419.7859 420.2815 0.0741 -1.0000 -1.0000 5508038 1582559748.00 151.4240 59.9992 32.0000 1.9946 1.9966 419.7283 420.2241 0.0741 -1.0000 -1.0000 5508100 1582559748.10 151.4240 59.9992 32.0000 1.9942 1.9962 419.6072 420.1037 0.0743 -1.0000 -1.0000 5508178 1582559748.20 151.4245 59.9992 32.0000 1.9932 1.9952 419.7914 420.2873 0.0740 -1.0000 -1.0000 5508241 1582559748.30 151.4554 59.9992 32.0000 1.9931 1.9950 419.8150 420.3107 0.0740 -1.0000 -1.0000 5508725 1582559748.40 151.4554 59.9992 32.0000 1.9933 1.9952 419.6109 420.1052 0.0740 -1.0000 -1.0000 5508804 1582559748.50 151.4554 59.9992 32.0000 1.9936 1.9955 419.6148 420.1113 0.0742 -1.0000 -1.0000 5508866 1582559748.60 151.4554 59.9992 32.0000 1.9935 1.9954 419.7816 420.2786 0.0743 -1.0000 -1.0000 5508928 1582559748.70 151.4554 59.9992 32.0000 1.9940 1.9960 419.9141 420.4115 0.0743 -1.0000 -1.0000 5509007 1582559748.80 151.4497 59.9992 32.0000 1.9935 1.9954 419.7440 420.2408 0.0742 -1.0000 -1.0000 5509241 1582559748.90 151.4264 59.9992 32.0000 1.9938 1.9957 419.6471 420.1429 0.0741 -1.0000 -1.0000 5509304 1582559749.00 151.4264 59.9992 32.0000 1.9939 1.9958 419.6633 420.1594 0.0742 -1.0000 -1.0000 5509381 1582559749.10 151.4264 59.9992 32.0000 1.9931 1.9951 419.7839 420.2806 0.0743 -1.0000 -1.0000 5509444 1582559749.20 151.4264 59.9992 32.0000 1.9939 1.9958 419.8113 420.3086 0.0743 -1.0000 -1.0000 5509507 1582559749.30 151.4264 59.9992 32.0000 1.9946 1.9966 419.7087 420.2065 0.0744 -1.0000 -1.0000 5509569 1582559749.40 151.4471 59.9992 32.0000 1.9950 1.9969 419.6809 420.1788 0.0744 -1.0000 -1.0000 5510506 1582559749.50 151.4471 59.9992 32.0000 1.9935 1.9955 419.8184 420.3157 0.0742 -1.0000 -1.0000 5510616 1582559749.60 151.4471 59.9992 32.0000 1.9937 1.9956 419.7272 420.2239 0.0743 -1.0000 -1.0000 5510678 1582559749.70 151.4471 59.9992 32.0000 1.9945 1.9964 419.5433 420.0400 0.0742 -1.0000 -1.0000 5510741 1582559749.80 151.4471 59.9992 32.0000 1.9942 1.9961 419.6077 420.1031 0.0741 -1.0000 -1.0000 5510804 1582559749.90 151.4404 59.9993 32.0000 1.9937 1.9956 419.7388 420.2343 0.0741 -1.0000 -1.0000 5510866 1582559750.00 151.4332 59.9994 32.0000 1.9934 1.9953 419.8333 420.3285 0.0740 -1.0000 -1.0000 5510960 1582559750.10 151.4332 59.9994 32.0000 1.9942 1.9962 419.6660 420.1613 0.0740 -1.0000 -1.0000 5511038 1582559750.20 151.4332 59.9994 32.0000 1.9945 1.9964 419.6536 420.1482 0.0740 -1.0000 -1.0000 5511100 1582559750.30 151.4332 59.9994 32.0000 1.9938 1.9958 419.7865 420.2801 0.0737 -1.0000 -1.0000 5511163 1582559750.40 151.4332 59.9994 32.0000 1.9944 1.9963 419.8496 420.3445 0.0740 -1.0000 -1.0000 5511225 1582559750.50 151.4332 59.9994 32.0000 1.9946 1.9965 419.8323 420.3286 0.0742 -1.0000 -1.0000 5511288 1582559750.60 151.5265 59.9994 32.0000 1.9947 1.9966 419.6153 420.1119 0.0743 -1.0000 -1.0000 5511350 1582559750.70 151.5265 59.9994 32.0000 1.9942 1.9961 419.6960 420.1916 0.0740 -1.0000 -1.0000 5511428 1582559750.80 151.5265 59.9994 32.0000 1.9941 1.9960 419.7584 420.2538 0.0741 -1.0000 -1.0000 5511491 1582559750.90 151.5265 59.9994 32.0000 1.9942 1.9962 419.6638 420.1593 0.0739 -1.0000 -1.0000 5511554 1582559751.00 151.5265 59.9994 32.0000 1.9948 1.9968 419.7069 420.2006 0.0738 -1.0000 -1.0000 5511631 1582559751.10 151.5286 59.9994 32.0000 1.9939 1.9958 419.7854 420.2807 0.0739 -1.0000 -1.0000 5511694 1582559751.20 151.5611 59.9994 32.0000 1.9934 1.9954 419.9091 420.4061 0.0743 -1.0000 -1.0000 5511756 1582559751.30 151.5611 59.9994 32.0000 1.9939 1.9959 419.7990 420.2975 0.0746 -1.0000 -1.0000 5511819 1582559751.40 151.5611 59.9994 32.0000 1.9943 1.9963 419.6667 420.1667 0.0748 -1.0000 -1.0000 5511881 1582559751.50 151.5611 59.9994 32.0000 1.9935 1.9955 419.6124 420.1148 0.0752 -1.0000 -1.0000 5511960 1582559751.60 151.5611 59.9994 32.0000 1.9935 1.9954 419.8586 420.3621 0.0752 -1.0000 -1.0000 5512022 1582559751.70 151.5611 59.9994 32.0000 1.9934 1.9954 419.8136 420.3180 0.0754 -1.0000 -1.0000 5512085 1582559751.80 151.5611 59.9994 32.0000 1.9943 1.9962 419.7435 420.2483 0.0754 -1.0000 -1.0000 5512163 1582559751.90 151.5611 59.9994 32.0000 1.9943 1.9963 419.6623 420.1660 0.0752 -1.0000 -1.0000 5512225 1582559752.00 151.5611 59.9994 32.0000 1.9933 1.9953 419.8803 420.3833 0.0751 -1.0000 -1.0000 5512506 1582559752.10 151.5611 59.9994 32.0000 1.9927 1.9946 419.8719 420.3752 0.0752 -1.0000 -1.0000 5512569 1582559752.20 151.5611 59.9994 32.0000 1.9930 1.9950 419.7463 420.2497 0.0752 -1.0000 -1.0000 5512881 1582559752.30 151.5401 59.9994 32.0000 1.9939 1.9959 419.6900 420.1921 0.0751 -1.0000 -1.0000 5512944 1582559752.40 151.4946 59.9994 32.0000 1.9936 1.9955 419.6280 420.1288 0.0748 -1.0000 -1.0000 5513007 1582559752.50 151.4946 59.9994 32.0000 1.9931 1.9951 419.8083 420.3084 0.0747 -1.0000 -1.0000 5513069 1582559752.60 151.4946 59.9994 32.0000 1.9932 1.9952 419.8503 420.3490 0.0745 -1.0000 -1.0000 5513147 1582559752.70 151.4946 59.9994 32.0000 1.9933 1.9952 419.6714 420.1701 0.0746 -1.0000 -1.0000 5513257 1582559752.80 151.4946 59.9994 32.0000 1.9941 1.9960 419.5499 420.0476 0.0744 -1.0000 -1.0000 5513319 1582559752.90 151.4946 59.9994 32.0000 1.9941 1.9961 419.7168 420.2154 0.0745 -1.0000 -1.0000 5513381 1582559753.00 151.5375 59.9994 32.0000 1.9927 1.9947 419.7522 420.2507 0.0745 -1.0000 -1.0000 5513460 1582559753.10 151.5375 59.9994 32.0000 1.9943 1.9962 419.6886 420.1878 0.0747 -1.0000 -1.0000 5513522 1582559753.20 151.5375 59.9994 32.0000 1.9943 1.9962 419.6022 420.1014 0.0747 -1.0000 -1.0000 5513585 1582559753.30 151.5375 59.9994 32.0000 1.9944 1.9963 419.6199 420.1215 0.0751 -1.0000 -1.0000 5513647 1582559753.40 151.5375 59.9994 32.0000 1.9939 1.9958 419.7924 420.2974 0.0757 -1.0000 -1.0000 5513710 1582559753.50 151.5018 59.9994 32.0000 1.9937 1.9957 419.8870 420.3926 0.0755 -1.0000 -1.0000 5513788 1582559753.60 151.4519 59.9994 32.0000 1.9936 1.9956 419.7617 420.2656 0.0754 -1.0000 -1.0000 5513850 1582559753.70 151.4519 59.9994 32.0000 1.9943 1.9962 419.6329 420.1389 0.0757 -1.0000 -1.0000 5513913 1582559753.80 151.4519 59.9994 32.0000 1.9940 1.9960 419.5642 420.0712 0.0757 -1.0000 -1.0000 5513991 1582559753.90 151.4519 59.9994 32.0000 1.9938 1.9958 419.6585 420.1633 0.0754 -1.0000 -1.0000 5514053 1582559754.00 151.4937 59.9994 32.0000 1.9934 1.9954 419.7976 420.3008 0.0751 -1.0000 -1.0000 5514225 1582559754.10 151.4776 59.9994 32.0000 1.9936 1.9956 419.8055 420.3054 0.0746 -1.0000 -1.0000 5514288 1582559754.20 151.4776 59.9994 32.0000 1.9934 1.9954 419.7276 420.2245 0.0743 -1.0000 -1.0000 5514366 1582559754.30 151.4776 59.9994 32.0000 1.9941 1.9960 419.6410 420.1384 0.0743 -1.0000 -1.0000 5514428 1582559754.40 151.4776 59.9994 32.0000 1.9940 1.9960 419.8596 420.3559 0.0741 -1.0000 -1.0000 5514491 1582559754.50 151.4776 59.9994 32.0000 1.9934 1.9954 419.8726 420.3688 0.0741 -1.0000 -1.0000 5514725 1582559754.60 151.4863 59.9997 32.0000 1.9945 1.9965 419.6866 420.1832 0.0744 -1.0000 -1.0000 5514788 1582559754.70 151.4904 59.9998 32.0000 1.9945 1.9965 419.6035 420.1010 0.0743 -1.0000 -1.0000 5514866 1582559754.80 151.4904 59.9998 32.0000 1.9943 1.9962 419.6266 420.1239 0.0743 -1.0000 -1.0000 5514928 1582559754.90 151.4904 59.9998 32.0000 1.9935 1.9954 419.8415 420.3378 0.0741 -1.0000 -1.0000 5514991 1582559755.00 151.4904 59.9998 32.0000 1.9950 1.9970 419.7793 420.2761 0.0743 -1.0000 -1.0000 5515225 1582559755.10 151.4904 59.9998 32.0000 1.9947 1.9966 419.6240 420.1213 0.0743 -1.0000 -1.0000 5515288 1582559755.20 151.4904 59.9998 32.0000 1.9944 1.9964 419.6105 420.1078 0.0744 -1.0000 -1.0000 5515350 1582559755.30 151.4370 59.9998 32.0000 1.9932 1.9952 419.7721 420.2704 0.0745 -1.0000 -1.0000 5515428 1582559755.40 151.4370 59.9998 32.0000 1.9938 1.9958 419.6979 420.1962 0.0745 -1.0000 -1.0000 5515491 1582559755.50 151.4370 59.9998 32.0000 1.9944 1.9964 419.5655 420.0634 0.0744 -1.0000 -1.0000 5515569 1582559755.60 151.4370 59.9998 32.0000 1.9943 1.9962 419.6619 420.1590 0.0743 -1.0000 -1.0000 5515741 1582559755.70 151.4370 59.9998 32.0000 1.9937 1.9956 419.7271 420.2242 0.0742 -1.0000 -1.0000 5515803 1582559755.80 151.4523 59.9998 32.0000 1.9939 1.9958 419.8058 420.3031 0.0744 -1.0000 -1.0000 5515881 1582559755.90 151.4625 59.9998 32.0000 1.9944 1.9964 419.6560 420.1559 0.0749 -1.0000 -1.0000 5516100 1582559756.00 151.4625 59.9998 32.0000 1.9951 1.9971 419.5583 420.0615 0.0753 -1.0000 -1.0000 5516163 1582559756.10 151.4625 59.9998 32.0000 1.9942 1.9962 419.7155 420.2176 0.0749 -1.0000 -1.0000 5516241 1582559756.20 151.4625 59.9998 32.0000 1.9939 1.9959 419.7921 420.2905 0.0744 -1.0000 -1.0000 5516303 1582559756.30 151.4625 59.9998 32.0000 1.9943 1.9962 419.7508 420.2469 0.0742 -1.0000 -1.0000 5516366 1582559756.40 151.4720 59.9998 32.0000 1.9944 1.9963 419.6400 420.1356 0.0741 -1.0000 -1.0000 5516428 1582559756.50 151.4720 59.9998 32.0000 1.9944 1.9963 419.4906 419.9866 0.0742 -1.0000 -1.0000 5516506 1582559756.60 151.4720 59.9998 32.0000 1.9934 1.9953 419.8051 420.3023 0.0742 -1.0000 -1.0000 5516772 1582559756.70 151.4720 59.9998 32.0000 1.9934 1.9954 419.7011 420.1968 0.0741 -1.0000 -1.0000 5516835 1582559756.80 151.4720 59.9998 32.0000 1.9939 1.9958 419.5574 420.0539 0.0743 -1.0000 -1.0000 5516897 1582559756.90 151.4744 59.9998 32.0000 1.9948 1.9967 419.5863 420.0832 0.0745 -1.0000 -1.0000 5516960 1582559757.00 151.5313 59.9998 32.0000 1.9940 1.9960 419.7052 420.2022 0.0743 -1.0000 -1.0000 5517038 1582559757.10 151.5313 59.9998 32.0000 1.9937 1.9957 419.8444 420.3427 0.0746 -1.0000 -1.0000 5517460 1582559757.20 151.5313 59.9998 32.0000 1.9942 1.9962 419.7067 420.2048 0.0744 -1.0000 -1.0000 5517522 1582559757.30 151.5313 59.9998 32.0000 1.9946 1.9966 419.6334 420.1303 0.0743 -1.0000 -1.0000 5517600 1582559757.40 151.5313 59.9998 32.0000 1.9943 1.9963 419.5572 420.0555 0.0746 -1.0000 -1.0000 5517663 1582559757.50 151.5367 59.9998 32.0000 1.9938 1.9957 419.7400 420.2388 0.0745 -1.0000 -1.0000 5517725 1582559757.60 151.5449 59.9998 32.0000 1.9932 1.9951 419.7902 420.2869 0.0742 -1.0000 -1.0000 5517991 1582559757.70 151.5449 59.9998 32.0000 1.9935 1.9955 419.6660 420.1618 0.0741 -1.0000 -1.0000 5518053 1582559757.80 151.5449 59.9998 32.0000 1.9941 1.9961 419.4677 419.9641 0.0743 -1.0000 -1.0000 5518116 1582559757.90 151.5449 59.9998 32.0000 1.9943 1.9963 419.6460 420.1444 0.0745 -1.0000 -1.0000 5518178 1582559758.00 151.5449 59.9998 32.0000 1.9933 1.9952 419.8000 420.2980 0.0743 -1.0000 -1.0000 5518241 1582559758.10 151.5059 59.9998 32.0000 1.9935 1.9955 419.7915 420.2884 0.0743 -1.0000 -1.0000 5518475 1582559758.20 151.5059 59.9998 32.0000 1.9931 1.9951 419.6445 420.1412 0.0743 -1.0000 -1.0000 5518538 1582559758.30 151.5059 59.9998 32.0000 1.9941 1.9961 419.6768 420.1739 0.0743 -1.0000 -1.0000 5518600 1582559758.40 151.5059 59.9998 32.0000 1.9942 1.9961 419.6667 420.1651 0.0746 -1.0000 -1.0000 5518694 1582559758.50 151.5059 59.9998 32.0000 1.9932 1.9951 419.7605 420.2618 0.0750 -1.0000 -1.0000 5518757 1582559758.60 151.5519 59.9998 32.0000 1.9933 1.9953 419.8479 420.3514 0.0753 -1.0000 -1.0000 5518819 1582559758.70 151.5618 59.9998 32.0000 1.9939 1.9958 419.8808 420.3854 0.0754 -1.0000 -1.0000 5518897 1582559758.80 151.5618 59.9998 32.0000 1.9940 1.9959 419.7191 420.2205 0.0748 -1.0000 -1.0000 5518960 1582559758.90 151.5618 59.9998 32.0000 1.9946 1.9965 419.6254 420.1229 0.0743 -1.0000 -1.0000 5519022 1582559759.00 151.5618 59.9998 32.0000 1.9939 1.9958 419.7622 420.2596 0.0743 -1.0000 -1.0000 5519085 1582559759.10 151.5618 59.9998 32.0000 1.9934 1.9953 419.7819 420.2781 0.0741 -1.0000 -1.0000 5519147 1582559759.20 151.5193 59.9998 32.0000 1.9938 1.9957 419.7197 420.2166 0.0743 -1.0000 -1.0000 5519225 1582559759.30 151.5193 59.9998 32.0000 1.9942 1.9962 419.5522 420.0493 0.0743 -1.0000 -1.0000 5519288 1582559759.40 151.5193 59.9998 32.0000 1.9942 1.9961 419.5396 420.0352 0.0741 -1.0000 -1.0000 5519350 1582559759.50 151.5193 59.9998 32.0000 1.9934 1.9953 419.7206 420.2167 0.0743 -1.0000 -1.0000 5519428 1582559759.60 151.5193 59.9998 32.0000 1.9925 1.9945 419.7392 420.2391 0.0748 -1.0000 -1.0000 5519491 1582559759.70 151.5193 59.9998 32.0000 1.9947 1.9967 419.7338 420.2352 0.0750 -1.0000 -1.0000 5520335 1582559759.80 151.5259 59.9994 32.0000 1.9948 1.9967 419.6176 420.1202 0.0751 -1.0000 -1.0000 5520413 1582559759.90 151.5259 59.9994 32.0000 1.9941 1.9960 419.5675 420.0686 0.0749 -1.0000 -1.0000 5520522 1582559760.00 151.5259 59.9994 32.0000 1.9939 1.9958 419.6530 420.1525 0.0745 -1.0000 -1.0000 5520585 1582559760.10 151.5259 59.9994 32.0000 1.9934 1.9954 419.7240 420.2222 0.0744 -1.0000 -1.0000 5520663 1582559760.20 151.5259 59.9994 32.0000 1.9938 1.9958 419.5251 420.0213 0.0740 -1.0000 -1.0000 5520725 1582559760.30 151.4743 59.9994 32.0000 1.9941 1.9961 419.5973 420.0910 0.0738 -1.0000 -1.0000 5520788 1582559760.40 151.4715 59.9994 32.0000 1.9939 1.9958 419.8410 420.3354 0.0739 -1.0000 -1.0000 5520866 1582559760.50 151.4715 59.9994 32.0000 1.9936 1.9955 419.8453 420.3386 0.0737 -1.0000 -1.0000 5520928 1582559760.60 151.4715 59.9994 32.0000 1.9937 1.9956 419.8869 420.3795 0.0736 -1.0000 -1.0000 5520991 1582559760.70 151.4715 59.9994 32.0000 1.9943 1.9963 419.6819 420.1749 0.0737 -1.0000 -1.0000 5521069 1582559760.80 151.4726 59.9994 32.0000 1.9941 1.9960 419.6890 420.1837 0.0740 -1.0000 -1.0000 5521131 1582559760.90 151.4784 59.9994 32.0000 1.9934 1.9953 419.6216 420.1171 0.0741 -1.0000 -1.0000 5521194 1582559761.00 151.4784 59.9994 32.0000 1.9934 1.9954 419.8542 420.3521 0.0745 -1.0000 -1.0000 5521272 1582559761.10 151.4784 59.9994 32.0000 1.9942 1.9962 419.6628 420.1619 0.0746 -1.0000 -1.0000 5521335 1582559761.20 151.4784 59.9994 32.0000 1.9940 1.9960 419.7699 420.2697 0.0747 -1.0000 -1.0000 5521460 1582559761.30 151.4784 59.9994 32.0000 1.9933 1.9952 419.8490 420.3493 0.0748 -1.0000 -1.0000 5521538 1582559761.40 151.4244 59.9994 32.0000 1.9934 1.9954 419.8179 420.3191 0.0750 -1.0000 -1.0000 5521600 1582559761.50 151.4244 59.9994 32.0000 1.9941 1.9961 419.6828 420.1849 0.0750 -1.0000 -1.0000 5521678 1582559761.60 151.4244 59.9994 32.0000 1.9944 1.9963 419.6473 420.1466 0.0745 -1.0000 -1.0000 5521741 1582559761.70 151.4244 59.9994 32.0000 1.9939 1.9959 419.6538 420.1509 0.0743 -1.0000 -1.0000 5521803 1582559761.80 151.4244 59.9994 32.0000 1.9933 1.9953 419.8513 420.3453 0.0737 -1.0000 -1.0000 5521866 1582559761.90 151.4244 59.9994 32.0000 1.9933 1.9952 419.8107 420.3020 0.0734 -1.0000 -1.0000 5521928 1582559762.00 151.4303 59.9994 32.0000 1.9944 1.9963 419.6748 420.1661 0.0735 -1.0000 -1.0000 5521991 1582559762.10 151.4355 59.9994 32.0000 1.9944 1.9963 419.6367 420.1283 0.0735 -1.0000 -1.0000 5522069 1582559762.20 151.4355 59.9994 32.0000 1.9935 1.9954 419.7326 420.2244 0.0735 -1.0000 -1.0000 5522741 1582559762.30 151.4355 59.9994 32.0000 1.9935 1.9954 419.7585 420.2500 0.0735 -1.0000 -1.0000 5522804 1582559762.40 151.4355 59.9994 32.0000 1.9942 1.9961 419.6836 420.1753 0.0735 -1.0000 -1.0000 5522866 1582559762.50 151.4355 59.9994 32.0000 1.9948 1.9967 419.5962 420.0875 0.0734 -1.0000 -1.0000 5522928 1582559762.60 151.4884 59.9994 32.0000 1.9946 1.9966 419.6243 420.1151 0.0735 -1.0000 -1.0000 5522991 1582559762.70 151.4884 59.9994 32.0000 1.9941 1.9961 419.8190 420.3102 0.0735 -1.0000 -1.0000 5523069 1582559762.80 151.4884 59.9994 32.0000 1.9939 1.9958 419.8562 420.3481 0.0735 -1.0000 -1.0000 5523319 1582559762.90 151.4884 59.9994 32.0000 1.9940 1.9960 419.7307 420.2219 0.0734 -1.0000 -1.0000 5523381 1582559763.00 151.4884 59.9994 32.0000 1.9950 1.9969 419.6306 420.1215 0.0733 -1.0000 -1.0000 5523475 1582559763.10 151.4595 59.9994 32.0000 1.9940 1.9960 419.7237 420.2140 0.0733 -1.0000 -1.0000 5523538 1582559763.20 151.4595 59.9994 32.0000 1.9932 1.9951 419.8874 420.3800 0.0735 -1.0000 -1.0000 5523600 1582559763.30 151.4595 59.9994 32.0000 1.9935 1.9954 419.8010 420.2915 0.0733 -1.0000 -1.0000 5523678 1582559763.40 151.4595 59.9994 32.0000 1.9926 1.9945 419.7556 420.2466 0.0734 -1.0000 -1.0000 5523741 1582559763.50 151.4595 59.9994 32.0000 1.9941 1.9960 419.6024 420.0930 0.0734 -1.0000 -1.0000 5523803 1582559763.60 151.4595 59.9994 32.0000 1.9940 1.9959 419.6771 420.1691 0.0736 -1.0000 -1.0000 5523866 1582559763.70 151.4823 59.9994 32.0000 1.9937 1.9957 419.9294 420.4214 0.0734 -1.0000 -1.0000 5523928 1582559763.80 151.4823 59.9994 32.0000 1.9935 1.9954 419.8005 420.2917 0.0733 -1.0000 -1.0000 5524006 1582559763.90 151.4823 59.9994 32.0000 1.9935 1.9954 419.6332 420.1244 0.0735 -1.0000 -1.0000 5524069 1582559764.00 151.4823 59.9994 32.0000 1.9941 1.9961 419.6148 420.1065 0.0734 -1.0000 -1.0000 5524131 1582559764.10 151.4823 59.9994 32.0000 1.9931 1.9950 419.6106 420.1007 0.0733 -1.0000 -1.0000 5524210 1582559764.20 151.4720 59.9994 32.0000 1.9935 1.9955 419.7416 420.2323 0.0733 -1.0000 -1.0000 5524272 1582559764.30 151.4714 59.9994 32.0000 1.9944 1.9963 419.6658 420.1566 0.0734 -1.0000 -1.0000 5524506 1582559764.40 151.4714 59.9994 32.0000 1.9934 1.9953 419.5591 420.0485 0.0731 -1.0000 -1.0000 5524585 1582559764.50 151.4714 59.9994 32.0000 1.9936 1.9955 419.5865 420.0765 0.0732 -1.0000 -1.0000 5524647 1582559764.60 151.4714 59.9994 32.0000 1.9932 1.9952 419.6844 420.1734 0.0730 -1.0000 -1.0000 5524710 1582559764.70 151.4710 59.9995 32.0000 1.9935 1.9954 419.6978 420.1862 0.0730 -1.0000 -1.0000 5524788 1582559764.80 151.4659 60.0007 32.0000 1.9944 1.9963 419.5444 420.0321 0.0729 -1.0000 -1.0000 5525272 1582559764.90 151.4659 60.0007 32.0000 1.9943 1.9962 419.5261 420.0147 0.0730 -1.0000 -1.0000 5525335 1582559765.00 151.4659 60.0007 32.0000 1.9924 1.9943 419.6722 420.1605 0.0730 -1.0000 -1.0000 5525397 1582559765.10 151.4659 60.0007 32.0000 1.9924 1.9943 419.7544 420.2431 0.0731 -1.0000 -1.0000 5525475 1582559765.20 151.4659 60.0007 32.0000 1.9932 1.9951 419.7814 420.2719 0.0732 -1.0000 -1.0000 5525569 1582559765.30 151.4457 60.0007 32.0000 1.9935 1.9954 419.6423 420.1310 0.0730 -1.0000 -1.0000 5525788 1582559765.40 151.4457 60.0007 32.0000 1.9936 1.9955 419.5419 420.0291 0.0728 -1.0000 -1.0000 5525850 1582559765.50 151.4457 60.0007 32.0000 1.9934 1.9953 419.7654 420.2547 0.0731 -1.0000 -1.0000 5525928 1582559765.60 151.4457 60.0007 32.0000 1.9929 1.9948 419.7335 420.2220 0.0730 -1.0000 -1.0000 5525991 1582559765.70 151.4457 60.0007 32.0000 1.9927 1.9946 419.8388 420.3280 0.0732 -1.0000 -1.0000 5526053 1582559765.80 151.4693 60.0007 32.0000 1.9935 1.9954 419.6712 420.1639 0.0738 -1.0000 -1.0000 5526491 1582559765.90 151.4850 60.0007 32.0000 1.9932 1.9952 419.7573 420.2514 0.0738 -1.0000 -1.0000 5526553 1582559766.00 151.4850 60.0007 32.0000 1.9934 1.9953 419.8433 420.3372 0.0738 -1.0000 -1.0000 5526616 1582559766.10 151.4850 60.0007 32.0000 1.9932 1.9951 419.8059 420.2981 0.0733 -1.0000 -1.0000 5526694 1582559766.20 151.4850 60.0007 32.0000 1.9943 1.9962 419.6599 420.1495 0.0731 -1.0000 -1.0000 5526757 1582559766.30 151.4850 60.0007 32.0000 1.9942 1.9961 419.6468 420.1355 0.0731 -1.0000 -1.0000 5526819 1582559766.40 151.4703 60.0007 32.0000 1.9936 1.9955 419.6073 420.0951 0.0729 -1.0000 -1.0000 5527054 1582559766.50 151.4703 60.0007 32.0000 1.9941 1.9960 419.6596 420.1471 0.0729 -1.0000 -1.0000 5527116 1582559766.60 151.4703 60.0007 32.0000 1.9944 1.9963 419.7378 420.2263 0.0731 -1.0000 -1.0000 5527178 1582559766.70 151.4703 60.0007 32.0000 1.9940 1.9959 419.6559 420.1443 0.0729 -1.0000 -1.0000 5527257 1582559766.80 151.4703 60.0007 32.0000 1.9945 1.9964 419.7015 420.1888 0.0729 -1.0000 -1.0000 5527319 1582559766.90 151.4441 60.0007 32.0000 1.9937 1.9956 419.6677 420.1572 0.0731 -1.0000 -1.0000 5527507 1582559767.00 151.4341 60.0007 32.0000 1.9940 1.9959 419.7623 420.2513 0.0731 -1.0000 -1.0000 5527569 1582559767.10 151.4341 60.0007 32.0000 1.9944 1.9963 419.5483 420.0365 0.0729 -1.0000 -1.0000 5527631 1582559767.20 151.4341 60.0007 32.0000 1.9947 1.9966 419.6236 420.1118 0.0730 -1.0000 -1.0000 5527694 1582559767.30 151.4341 60.0007 32.0000 1.9932 1.9951 419.7605 420.2494 0.0731 -1.0000 -1.0000 5527772 1582559767.40 151.4341 60.0007 32.0000 1.9931 1.9950 419.8300 420.3196 0.0732 -1.0000 -1.0000 5527835 1582559767.50 151.4262 60.0007 32.0000 1.9935 1.9954 419.8530 420.3414 0.0730 -1.0000 -1.0000 5527913 1582559767.60 151.4262 60.0007 32.0000 1.9937 1.9957 419.6083 420.0974 0.0731 -1.0000 -1.0000 5527975 1582559767.70 151.4262 60.0007 32.0000 1.9938 1.9957 419.5609 420.0493 0.0730 -1.0000 -1.0000 5528053 1582559767.80 151.4262 60.0007 32.0000 1.9944 1.9963 419.7194 420.2073 0.0729 -1.0000 -1.0000 5528131 1582559767.90 151.4262 60.0007 32.0000 1.9942 1.9961 419.8369 420.3248 0.0729 -1.0000 -1.0000 5528522 1582559768.00 151.4262 60.0007 32.0000 1.9930 1.9949 419.7790 420.2669 0.0730 -1.0000 -1.0000 5528647 1582559768.10 151.3996 60.0007 32.0000 1.9939 1.9958 419.6682 420.1562 0.0729 -1.0000 -1.0000 5528741 1582559768.20 151.3996 60.0007 32.0000 1.9944 1.9963 419.6802 420.1663 0.0727 -1.0000 -1.0000 5528804 1582559768.30 151.3996 60.0007 32.0000 1.9932 1.9951 419.7659 420.2522 0.0727 -1.0000 -1.0000 5528866 1582559768.40 151.3996 60.0007 32.0000 1.9935 1.9954 419.8212 420.3071 0.0726 -1.0000 -1.0000 5528944 1582559768.50 151.3996 60.0007 32.0000 1.9941 1.9960 419.5336 420.0198 0.0728 -1.0000 -1.0000 5529007 1582559768.60 151.3915 60.0007 32.0000 1.9938 1.9957 419.5853 420.0738 0.0730 -1.0000 -1.0000 5529069 1582559768.70 151.3723 60.0007 32.0000 1.9937 1.9956 419.6956 420.1850 0.0733 -1.0000 -1.0000 5529131 1582559768.80 151.3723 60.0007 32.0000 1.9935 1.9954 419.7899 420.2809 0.0734 -1.0000 -1.0000 5529194 1582559768.90 151.3723 60.0007 32.0000 1.9940 1.9959 419.8150 420.3072 0.0736 -1.0000 -1.0000 5529491 1582559769.00 151.3723 60.0007 32.0000 1.9942 1.9961 419.6795 420.1710 0.0733 -1.0000 -1.0000 5529569 1582559769.10 151.3723 60.0007 32.0000 1.9944 1.9963 419.5157 420.0059 0.0733 -1.0000 -1.0000 5529631 1582559769.20 151.5235 60.0007 32.0000 1.9942 1.9961 419.6075 420.0971 0.0732 -1.0000 -1.0000 5529694 1582559769.30 151.5235 60.0007 32.0000 1.9935 1.9954 419.7703 420.2596 0.0731 -1.0000 -1.0000 5529772 1582559769.40 151.5235 60.0007 32.0000 1.9938 1.9957 419.7949 420.2843 0.0731 -1.0000 -1.0000 5529835 1582559769.50 151.5235 60.0007 32.0000 1.9938 1.9957 419.6837 420.1727 0.0731 -1.0000 -1.0000 5530053 1582559769.60 151.5235 60.0007 32.0000 1.9941 1.9961 419.6507 420.1393 0.0729 -1.0000 -1.0000 5530116 1582559769.70 151.5235 60.0007 32.0000 1.9934 1.9953 419.7670 420.2559 0.0732 -1.0000 -1.0000 5530178 1582559769.80 151.5235 60.0007 32.0000 1.9942 1.9961 419.7911 420.2820 0.0733 -1.0000 -1.0000 5530241 1582559769.90 151.5235 60.0007 32.0000 1.9934 1.9953 419.8093 420.2997 0.0733 -1.0000 -1.0000 5530303 1582559770.00 151.5235 60.0007 32.0000 1.9942 1.9961 419.6566 420.1496 0.0738 -1.0000 -1.0000 5530381 1582559770.10 151.5235 60.0007 32.0000 1.9946 1.9965 419.5602 420.0543 0.0739 -1.0000 -1.0000 5530444 1582559770.20 151.5235 60.0007 32.0000 1.9950 1.9969 419.6832 420.1800 0.0744 -1.0000 -1.0000 5530506 1582559770.30 151.5235 60.0007 32.0000 1.9940 1.9959 419.7754 420.2755 0.0748 -1.0000 -1.0000 5530569 1582559770.40 151.5235 60.0007 32.0000 1.9941 1.9961 419.7060 420.2067 0.0748 -1.0000 -1.0000 5530647 1582559770.50 151.5171 60.0007 32.0000 1.9947 1.9967 419.5405 420.0355 0.0739 -1.0000 -1.0000 5530772 1582559770.60 151.5051 60.0007 32.0000 1.9941 1.9960 419.6306 420.1224 0.0735 -1.0000 -1.0000 5530835 1582559770.70 151.5051 60.0007 32.0000 1.9937 1.9957 419.7130 420.2045 0.0734 -1.0000 -1.0000 5530913 1582559770.80 151.5051 60.0007 32.0000 1.9941 1.9961 419.8081 420.2986 0.0733 -1.0000 -1.0000 5530960 1582559770.90 151.5051 60.0007 32.0000 1.9943 1.9962 419.7072 420.1985 0.0734 -1.0000 -1.0000 5531022 1582559771.00 151.5051 60.0007 32.0000 1.9945 1.9964 419.6114 420.1027 0.0735 -1.0000 -1.0000 5531335 1582559771.10 151.5051 60.0007 32.0000 1.9941 1.9960 419.6460 420.1372 0.0734 -1.0000 -1.0000 5531397 1582559771.20 151.5127 60.0007 32.0000 1.9935 1.9955 419.7880 420.2789 0.0733 -1.0000 -1.0000 5531460 1582559771.30 151.5127 60.0007 32.0000 1.9940 1.9959 419.8143 420.3038 0.0732 -1.0000 -1.0000 5531538 1582559771.40 151.5127 60.0007 32.0000 1.9944 1.9963 419.6337 420.1242 0.0734 -1.0000 -1.0000 5531600 1582559771.50 151.5127 60.0007 32.0000 1.9945 1.9965 419.5701 420.0626 0.0736 -1.0000 -1.0000 5531788 1582559771.60 151.5127 60.0007 32.0000 1.9930 1.9949 419.7928 420.2845 0.0735 -1.0000 -1.0000 5531850 1582559771.70 151.5127 60.0007 32.0000 1.9930 1.9950 419.7423 420.2353 0.0737 -1.0000 -1.0000 5531913 1582559771.80 151.4800 60.0007 32.0000 1.9936 1.9956 419.6305 420.1265 0.0742 -1.0000 -1.0000 5531975 1582559771.90 151.4800 60.0007 32.0000 1.9933 1.9953 419.6052 420.1003 0.0740 -1.0000 -1.0000 5532053 1582559772.00 151.4800 60.0007 32.0000 1.9939 1.9958 419.6226 420.1167 0.0738 -1.0000 -1.0000 5532288 1582559772.10 151.4800 60.0007 32.0000 1.9932 1.9951 419.7118 420.2045 0.0737 -1.0000 -1.0000 5532350 1582559772.20 151.4800 60.0007 32.0000 1.9928 1.9948 419.7048 420.1986 0.0737 -1.0000 -1.0000 5532413 1582559772.30 151.4828 60.0007 32.0000 1.9940 1.9959 419.6541 420.1487 0.0741 -1.0000 -1.0000 5532475 1582559772.40 151.4860 60.0007 32.0000 1.9932 1.9951 419.6669 420.1637 0.0742 -1.0000 -1.0000 5532553 1582559772.50 151.4860 60.0007 32.0000 1.9927 1.9947 419.8848 420.3825 0.0743 -1.0000 -1.0000 5533007 1582559772.60 151.4860 60.0007 32.0000 1.9931 1.9951 419.7751 420.2717 0.0742 -1.0000 -1.0000 5533069 1582559772.70 151.4860 60.0007 32.0000 1.9940 1.9959 419.6369 420.1330 0.0741 -1.0000 -1.0000 5533147 1582559772.80 151.4860 60.0007 32.0000 1.9937 1.9956 419.6655 420.1605 0.0739 -1.0000 -1.0000 5533210 1582559772.90 151.4336 60.0007 32.0000 1.9931 1.9951 419.7647 420.2576 0.0736 -1.0000 -1.0000 5533272 1582559773.00 151.4336 60.0007 32.0000 1.9940 1.9959 419.7384 420.2302 0.0736 -1.0000 -1.0000 5533350 1582559773.10 151.4336 60.0007 32.0000 1.9941 1.9960 419.5831 420.0753 0.0735 -1.0000 -1.0000 5533522 1582559773.20 151.4336 60.0007 32.0000 1.9941 1.9960 419.7216 420.2127 0.0734 -1.0000 -1.0000 5533585 1582559773.30 151.4336 60.0007 32.0000 1.9933 1.9952 419.7738 420.2665 0.0739 -1.0000 -1.0000 5533647 1582559773.40 151.4457 60.0007 32.0000 1.9937 1.9956 419.7743 420.2725 0.0746 -1.0000 -1.0000 5533725 1582559773.50 151.4463 60.0007 32.0000 1.9938 1.9958 419.7155 420.2161 0.0748 -1.0000 -1.0000 5533788 1582559773.60 151.4463 60.0007 32.0000 1.9941 1.9961 419.5885 420.0852 0.0743 -1.0000 -1.0000 5534225 1582559773.70 151.4463 60.0007 32.0000 1.9940 1.9960 419.5926 420.0902 0.0745 -1.0000 -1.0000 5534288 1582559773.80 151.4463 60.0007 32.0000 1.9941 1.9960 419.7589 420.2579 0.0746 -1.0000 -1.0000 5534366 1582559773.90 151.4463 60.0007 32.0000 1.9939 1.9959 419.6693 420.1688 0.0748 -1.0000 -1.0000 5534428 1582559774.00 151.4947 60.0007 32.0000 1.9938 1.9958 419.5387 420.0409 0.0749 -1.0000 -1.0000 5534491 1582559774.10 151.4947 60.0007 32.0000 1.9944 1.9963 419.5733 420.0714 0.0744 -1.0000 -1.0000 5534741 1582559774.20 151.4947 60.0007 32.0000 1.9944 1.9963 419.6945 420.1909 0.0742 -1.0000 -1.0000 5534804 1582559774.30 151.4947 60.0007 32.0000 1.9932 1.9952 419.8561 420.3523 0.0742 -1.0000 -1.0000 5534866 1582559774.40 151.4947 60.0007 32.0000 1.9938 1.9957 419.9120 420.4094 0.0743 -1.0000 -1.0000 5534944 1582559774.50 151.4947 60.0007 32.0000 1.9944 1.9963 419.7502 420.2501 0.0748 -1.0000 -1.0000 5535022 1582559774.60 151.4928 60.0007 32.0000 1.9942 1.9962 419.5721 420.0733 0.0749 -1.0000 -1.0000 5535241 1582559774.70 151.4928 60.0007 32.0000 1.9940 1.9959 419.5681 420.0683 0.0747 -1.0000 -1.0000 5535319 1582559774.80 151.4928 60.0007 32.0000 1.9940 1.9959 419.7453 420.2462 0.0749 -1.0000 -1.0000 5535381 1582559774.90 151.4928 60.0007 32.0000 1.9935 1.9955 419.8063 420.3075 0.0748 -1.0000 -1.0000 5535444 1582559775.00 151.4928 60.0007 32.0000 1.9952 1.9972 419.7312 420.2295 0.0743 -1.0000 -1.0000 5535522 1582559775.10 151.4928 60.0007 32.0000 1.9944 1.9963 419.6506 420.1470 0.0742 -1.0000 -1.0000 5535585 1582559775.20 151.4501 60.0007 32.0000 1.9936 1.9955 419.7702 420.2656 0.0740 -1.0000 -1.0000 5535647 1582559775.30 151.4109 60.0007 32.0000 1.9934 1.9953 419.8332 420.3275 0.0739 -1.0000 -1.0000 5535710 1582559775.40 151.4109 60.0007 32.0000 1.9951 1.9970 419.6408 420.1343 0.0738 -1.0000 -1.0000 5535772 1582559775.50 151.4109 60.0007 32.0000 1.9947 1.9966 419.5792 420.0730 0.0739 -1.0000 -1.0000 5535850 1582559775.60 151.4109 60.0007 32.0000 1.9942 1.9962 419.6886 420.1824 0.0738 -1.0000 -1.0000 5535975 1582559775.70 151.4109 60.0007 32.0000 1.9937 1.9956 419.8034 420.2972 0.0739 -1.0000 -1.0000 5536038 1582559775.80 151.4388 60.0007 32.0000 1.9945 1.9964 419.7259 420.2204 0.0739 -1.0000 -1.0000 5536116 1582559775.90 151.4500 60.0007 32.0000 1.9953 1.9972 419.6732 420.1680 0.0740 -1.0000 -1.0000 5536178 1582559776.00 151.4500 60.0007 32.0000 1.9955 1.9974 419.6447 420.1412 0.0743 -1.0000 -1.0000 5536241 1582559776.10 151.4500 60.0007 32.0000 1.9945 1.9964 419.6817 420.1782 0.0742 -1.0000 -1.0000 5536553 1582559776.20 151.4500 60.0007 32.0000 1.9936 1.9955 419.6972 420.1955 0.0744 -1.0000 -1.0000 5536616 1582559776.30 151.4500 60.0007 32.0000 1.9938 1.9958 419.6499 420.1462 0.0742 -1.0000 -1.0000 5536678 1582559776.40 151.5349 60.0007 32.0000 1.9948 1.9968 419.5669 420.0625 0.0741 -1.0000 -1.0000 5536757 1582559776.50 151.5349 60.0007 32.0000 1.9943 1.9962 419.6953 420.1920 0.0743 -1.0000 -1.0000 5536819 1582559776.60 151.5349 60.0007 32.0000 1.9933 1.9952 419.7393 420.2376 0.0744 -1.0000 -1.0000 5536881 1582559776.70 151.5349 60.0007 32.0000 1.9940 1.9959 419.7383 420.2350 0.0743 -1.0000 -1.0000 5536975 1582559776.80 151.5349 60.0007 32.0000 1.9938 1.9958 419.5882 420.0848 0.0742 -1.0000 -1.0000 5537038 1582559776.90 151.5647 60.0007 32.0000 1.9949 1.9968 419.6271 420.1235 0.0743 -1.0000 -1.0000 5537100 1582559777.00 151.5647 60.0007 32.0000 1.9944 1.9963 419.6864 420.1842 0.0745 -1.0000 -1.0000 5537178 1582559777.10 151.5647 60.0007 32.0000 1.9938 1.9958 419.8205 420.3213 0.0750 -1.0000 -1.0000 5537241 1582559777.20 151.5647 60.0007 32.0000 1.9941 1.9961 419.7565 420.2603 0.0753 -1.0000 -1.0000 5537304 1582559777.30 151.5647 60.0007 32.0000 1.9951 1.9971 419.6597 420.1629 0.0752 -1.0000 -1.0000 5537381 1582559777.40 151.5647 60.0007 32.0000 1.9938 1.9957 419.7706 420.2738 0.0751 -1.0000 -1.0000 5537444 1582559777.50 151.5670 60.0007 32.0000 1.9934 1.9954 419.7656 420.2652 0.0745 -1.0000 -1.0000 5537507 1582559777.60 151.5691 60.0007 32.0000 1.9947 1.9966 419.6360 420.1326 0.0742 -1.0000 -1.0000 5537569 1582559777.70 151.5691 60.0007 32.0000 1.9948 1.9968 419.6759 420.1725 0.0742 -1.0000 -1.0000 5537756 1582559777.80 151.5691 60.0007 32.0000 1.9946 1.9965 419.7465 420.2435 0.0743 -1.0000 -1.0000 5537835 1582559777.90 151.5691 60.0007 32.0000 1.9937 1.9957 419.7686 420.2641 0.0739 -1.0000 -1.0000 5537897 1582559778.00 151.5691 60.0007 32.0000 1.9943 1.9963 419.7286 420.2241 0.0741 -1.0000 -1.0000 5537960 1582559778.10 151.5792 60.0007 32.0000 1.9955 1.9975 419.6919 420.1878 0.0742 -1.0000 -1.0000 5538022 1582559778.20 151.5792 60.0007 32.0000 1.9942 1.9961 419.7322 420.2272 0.0738 -1.0000 -1.0000 5538772 1582559778.30 151.5792 60.0007 32.0000 1.9941 1.9960 419.7751 420.2690 0.0738 -1.0000 -1.0000 5538835 1582559778.40 151.5792 60.0007 32.0000 1.9938 1.9957 419.8562 420.3486 0.0736 -1.0000 -1.0000 5538913 1582559778.50 151.5792 60.0007 32.0000 1.9947 1.9966 419.6920 420.1844 0.0737 -1.0000 -1.0000 5538975 1582559778.60 151.5653 60.0007 32.0000 1.9941 1.9960 419.6557 420.1498 0.0740 -1.0000 -1.0000 5539038 1582559778.70 151.5638 60.0007 32.0000 1.9935 1.9954 419.8289 420.3250 0.0741 -1.0000 -1.0000 5539116 1582559778.80 151.5638 60.0007 32.0000 1.9943 1.9963 419.7787 420.2742 0.0741 -1.0000 -1.0000 5539178 1582559778.90 151.5638 60.0007 32.0000 1.9955 1.9974 419.6426 420.1380 0.0740 -1.0000 -1.0000 5539241 1582559779.00 151.5638 60.0007 32.0000 1.9949 1.9968 419.6401 420.1364 0.0743 -1.0000 -1.0000 5539366 1582559779.10 151.5556 60.0007 32.0000 1.9943 1.9963 419.7335 420.2319 0.0746 -1.0000 -1.0000 5539428 1582559779.20 151.5037 60.0007 32.0000 1.9937 1.9957 419.8157 420.3177 0.0751 -1.0000 -1.0000 5539491 1582559779.30 151.5037 60.0007 32.0000 1.9942 1.9962 419.7028 420.2033 0.0747 -1.0000 -1.0000 5539569 1582559779.40 151.5037 60.0007 32.0000 1.9949 1.9968 419.5335 420.0328 0.0746 -1.0000 -1.0000 5539631 1582559779.50 151.5037 60.0007 32.0000 1.9946 1.9966 419.4871 419.9850 0.0744 -1.0000 -1.0000 5539710 1582559779.60 151.5037 60.0007 32.0000 1.9938 1.9957 419.7476 420.2438 0.0741 -1.0000 -1.0000 5539772 1582559779.70 151.4752 60.0007 32.0000 1.9939 1.9958 419.6561 420.1510 0.0740 -1.0000 -1.0000 5539991 1582559779.80 151.4752 60.0007 32.0000 1.9943 1.9962 419.5814 420.0774 0.0741 -1.0000 -1.0000 5540069 1582559779.90 151.4752 60.0007 32.0000 1.9945 1.9964 419.6558 420.1534 0.0746 -1.0000 -1.0000 5540131 1582559780.00 151.4752 60.0007 32.0000 1.9943 1.9962 419.7574 420.2592 0.0753 -1.0000 -1.0000 5540194 1582559780.10 151.4752 60.0007 32.0000 1.9939 1.9959 419.8208 420.3255 0.0752 -1.0000 -1.0000 5540319 1582559780.20 151.4752 60.0007 32.0000 1.9941 1.9960 419.7058 420.2042 0.0743 -1.0000 -1.0000 5540491 1582559780.30 151.4869 60.0007 32.0000 1.9943 1.9962 419.6799 420.1760 0.0741 -1.0000 -1.0000 5540553 1582559780.40 151.5103 60.0007 32.0000 1.9949 1.9969 419.6113 420.1046 0.0738 -1.0000 -1.0000 5540616 1582559780.50 151.5103 60.0007 32.0000 1.9953 1.9972 419.7504 420.2444 0.0738 -1.0000 -1.0000 5540678 1582559780.60 151.5103 60.0007 32.0000 1.9945 1.9965 419.8501 420.3449 0.0740 -1.0000 -1.0000 5540741 1582559780.70 151.5103 60.0007 32.0000 1.9947 1.9967 419.9261 420.4233 0.0742 -1.0000 -1.0000 5540835 1582559780.80 151.5103 60.0007 32.0000 1.9947 1.9966 419.6645 420.1606 0.0743 -1.0000 -1.0000 5541007 1582559780.90 151.5225 60.0007 32.0000 1.9940 1.9959 419.6995 420.1968 0.0743 -1.0000 -1.0000 5541069 1582559781.00 151.5225 60.0007 32.0000 1.9945 1.9965 419.8482 420.3470 0.0746 -1.0000 -1.0000 5541147 1582559781.10 151.5225 60.0007 32.0000 1.9948 1.9967 419.8590 420.3596 0.0747 -1.0000 -1.0000 5541210 1582559781.20 151.5225 60.0007 32.0000 1.9947 1.9966 419.7344 420.2327 0.0744 -1.0000 -1.0000 5541272 1582559781.30 151.5225 60.0007 32.0000 1.9948 1.9968 419.6889 420.1849 0.0741 -1.0000 -1.0000 5541507 1582559781.40 151.4610 60.0007 32.0000 1.9939 1.9958 419.7052 420.2005 0.0740 -1.0000 -1.0000 5541585 1582559781.50 151.4556 60.0007 32.0000 1.9934 1.9954 419.7793 420.2734 0.0738 -1.0000 -1.0000 5541663 1582559781.60 151.4556 60.0007 32.0000 1.9954 1.9973 419.6683 420.1619 0.0738 -1.0000 -1.0000 5541725 1582559781.70 151.4556 60.0007 32.0000 1.9948 1.9967 419.5806 420.0740 0.0737 -1.0000 -1.0000 5541788 1582559781.80 151.4556 60.0007 32.0000 1.9945 1.9965 419.6734 420.1674 0.0739 -1.0000 -1.0000 5542303 1582559781.90 151.4556 60.0007 32.0000 1.9944 1.9964 419.9307 420.4254 0.0739 -1.0000 -1.0000 5542366 1582559782.00 151.4459 60.0007 32.0000 1.9942 1.9961 419.7214 420.2162 0.0740 -1.0000 -1.0000 5542428 1582559782.10 151.4459 60.0007 32.0000 1.9945 1.9964 419.5588 420.0519 0.0737 -1.0000 -1.0000 5542506 1582559782.20 151.4459 60.0007 32.0000 1.9942 1.9962 419.6762 420.1710 0.0740 -1.0000 -1.0000 5542569 1582559782.30 151.4459 60.0007 32.0000 1.9940 1.9960 419.8597 420.3564 0.0742 -1.0000 -1.0000 5542631 1582559782.40 151.4459 60.0007 32.0000 1.9940 1.9960 419.8153 420.3141 0.0747 -1.0000 -1.0000 5542710 1582559782.50 151.4521 60.0007 32.0000 1.9943 1.9963 419.6242 420.1226 0.0745 -1.0000 -1.0000 5542772 1582559782.60 151.4521 60.0007 32.0000 1.9947 1.9967 419.7015 420.1994 0.0745 -1.0000 -1.0000 5542835 1582559782.70 151.4521 60.0007 32.0000 1.9942 1.9962 419.6222 420.1208 0.0746 -1.0000 -1.0000 5542913 1582559782.80 151.4521 60.0007 32.0000 1.9936 1.9955 419.7524 420.2504 0.0744 -1.0000 -1.0000 5542975 1582559782.90 151.4521 60.0007 32.0000 1.9944 1.9963 419.8818 420.3784 0.0742 -1.0000 -1.0000 5543069 1582559783.00 151.4474 60.0007 32.0000 1.9951 1.9970 419.6805 420.1763 0.0741 -1.0000 -1.0000 5543147 1582559783.10 151.4466 60.0007 32.0000 1.9949 1.9969 419.6225 420.1183 0.0741 -1.0000 -1.0000 5543210 1582559783.20 151.4466 60.0007 32.0000 1.9939 1.9958 419.8034 420.2986 0.0740 -1.0000 -1.0000 5543272 1582559783.30 151.4466 60.0007 32.0000 1.9937 1.9956 419.8255 420.3208 0.0741 -1.0000 -1.0000 5543350 1582559783.40 151.4466 60.0007 32.0000 1.9938 1.9957 419.7732 420.2677 0.0738 -1.0000 -1.0000 5543413 1582559783.50 151.4464 60.0007 32.0000 1.9944 1.9963 419.6914 420.1838 0.0737 -1.0000 -1.0000 5543475 1582559783.60 151.4404 60.0007 32.0000 1.9938 1.9957 419.6688 420.1622 0.0738 -1.0000 -1.0000 5543538 1582559783.70 151.4404 60.0007 32.0000 1.9941 1.9961 419.7830 420.2781 0.0741 -1.0000 -1.0000 5543600 1582559783.80 151.4404 60.0007 32.0000 1.9934 1.9953 419.7803 420.2755 0.0739 -1.0000 -1.0000 5544006 1582559783.90 151.4404 60.0007 32.0000 1.9944 1.9963 419.7556 420.2493 0.0738 -1.0000 -1.0000 5544069 1582559784.00 151.4404 60.0007 32.0000 1.9943 1.9963 419.5703 420.0645 0.0739 -1.0000 -1.0000 5544131 1582559784.10 151.5171 60.0007 32.0000 1.9936 1.9956 419.6359 420.1297 0.0735 -1.0000 -1.0000 5544225 1582559784.20 151.5259 60.0007 32.0000 1.9935 1.9954 419.8035 420.2967 0.0737 -1.0000 -1.0000 5544288 1582559784.30 151.5259 60.0007 32.0000 1.9933 1.9952 419.7600 420.2529 0.0737 -1.0000 -1.0000 5544350 1582559784.40 151.5259 60.0007 32.0000 1.9944 1.9963 419.6317 420.1248 0.0737 -1.0000 -1.0000 5544428 1582559784.50 151.5259 60.0007 32.0000 1.9942 1.9962 419.6734 420.1669 0.0738 -1.0000 -1.0000 5544491 1582559784.60 151.5174 60.0007 32.0000 1.9941 1.9961 419.7901 420.2857 0.0743 -1.0000 -1.0000 5544553 1582559784.70 151.5030 60.0008 32.0000 1.9934 1.9954 419.7212 420.2170 0.0742 -1.0000 -1.0000 5544616 1582559784.80 151.5030 60.0008 32.0000 1.9938 1.9957 419.5189 420.0139 0.0740 -1.0000 -1.0000 5544678 1582559784.90 151.5030 60.0008 32.0000 1.9941 1.9961 419.5294 420.0232 0.0738 -1.0000 -1.0000 5544757 1582559785.00 151.5030 60.0008 32.0000 1.9942 1.9961 419.6446 420.1375 0.0736 -1.0000 -1.0000 5544819 1582559785.10 151.5030 60.0008 32.0000 1.9940 1.9960 419.7683 420.2603 0.0735 -1.0000 -1.0000 5544881 1582559785.20 151.4769 60.0008 32.0000 1.9943 1.9963 419.7254 420.2172 0.0735 -1.0000 -1.0000 5544944 1582559785.30 151.4769 60.0008 32.0000 1.9947 1.9966 419.6144 420.1056 0.0734 -1.0000 -1.0000 5545022 1582559785.40 151.4769 60.0008 32.0000 1.9933 1.9952 419.5905 420.0821 0.0735 -1.0000 -1.0000 5545288 1582559785.50 151.4769 60.0008 32.0000 1.9930 1.9949 419.7090 420.2017 0.0737 -1.0000 -1.0000 5545366 1582559785.60 151.4769 60.0008 32.0000 1.9937 1.9956 419.6677 420.1598 0.0735 -1.0000 -1.0000 5545428 1582559785.70 151.4858 60.0008 32.0000 1.9941 1.9961 419.4993 419.9893 0.0732 -1.0000 -1.0000 5545491 1582559785.80 151.4863 60.0008 32.0000 1.9939 1.9958 419.6240 420.1137 0.0733 -1.0000 -1.0000 5545554 1582559785.90 151.4863 60.0008 32.0000 1.9930 1.9949 419.7678 420.2579 0.0733 -1.0000 -1.0000 5546038 1582559786.00 151.4863 60.0008 32.0000 1.9929 1.9949 419.7852 420.2758 0.0734 -1.0000 -1.0000 5546100 1582559786.10 151.4863 60.0008 32.0000 1.9940 1.9959 419.6775 420.1683 0.0734 -1.0000 -1.0000 5546163 1582559786.20 151.4863 60.0008 32.0000 1.9945 1.9964 419.6072 420.0970 0.0732 -1.0000 -1.0000 5546225 1582559786.30 151.5259 60.0008 32.0000 1.9947 1.9966 419.5977 420.0883 0.0735 -1.0000 -1.0000 5546288 1582559786.40 151.5259 60.0008 32.0000 1.9931 1.9951 419.7084 420.2036 0.0742 -1.0000 -1.0000 5546506 1582559786.50 151.5259 60.0008 32.0000 1.9933 1.9952 419.7470 420.2455 0.0745 -1.0000 -1.0000 5546569 1582559786.60 151.5259 60.0008 32.0000 1.9937 1.9956 419.6949 420.1915 0.0740 -1.0000 -1.0000 5546631 1582559786.70 151.5259 60.0008 32.0000 1.9944 1.9963 419.5255 420.0182 0.0737 -1.0000 -1.0000 5546710 1582559786.80 151.4456 60.0008 32.0000 1.9944 1.9963 419.5766 420.0686 0.0735 -1.0000 -1.0000 5546772 1582559786.90 151.4456 60.0008 32.0000 1.9931 1.9950 419.8177 420.3099 0.0737 -1.0000 -1.0000 5547007 1582559787.00 151.4456 60.0008 32.0000 1.9938 1.9957 419.7408 420.2363 0.0742 -1.0000 -1.0000 5547085 1582559787.10 151.4456 60.0008 32.0000 1.9944 1.9963 419.5312 420.0284 0.0743 -1.0000 -1.0000 5547147 1582559787.20 151.4456 60.0008 32.0000 1.9945 1.9965 419.5828 420.0793 0.0742 -1.0000 -1.0000 5547210 1582559787.30 151.4492 60.0008 32.0000 1.9933 1.9952 419.7763 420.2729 0.0743 -1.0000 -1.0000 5547288 1582559787.40 151.4813 60.0008 32.0000 1.9944 1.9963 419.7041 420.2017 0.0744 -1.0000 -1.0000 5547507 1582559787.50 151.4813 60.0008 32.0000 1.9948 1.9967 419.6115 420.1097 0.0745 -1.0000 -1.0000 5547585 1582559787.60 151.4813 60.0008 32.0000 1.9942 1.9961 419.5329 420.0291 0.0740 -1.0000 -1.0000 5547647 1582559787.70 151.4813 60.0008 32.0000 1.9934 1.9953 419.7009 420.1935 0.0736 -1.0000 -1.0000 5547725 1582559787.80 151.4813 60.0008 32.0000 1.9932 1.9951 419.7311 420.2232 0.0735 -1.0000 -1.0000 5547803 1582559787.90 151.4075 60.0008 32.0000 1.9943 1.9962 419.6280 420.1179 0.0732 -1.0000 -1.0000 5548569 1582559788.00 151.4075 60.0008 32.0000 1.9947 1.9966 419.4973 419.9874 0.0733 -1.0000 -1.0000 5548631 1582559788.10 151.4075 60.0008 32.0000 1.9937 1.9956 419.5786 420.0688 0.0733 -1.0000 -1.0000 5548757 1582559788.20 151.4075 60.0008 32.0000 1.9939 1.9958 419.6764 420.1668 0.0733 -1.0000 -1.0000 5548819 1582559788.30 151.4075 60.0008 32.0000 1.9947 1.9966 419.6546 420.1428 0.0730 -1.0000 -1.0000 5548881 1582559788.40 151.4075 60.0008 32.0000 1.9944 1.9963 419.5990 420.0874 0.0729 -1.0000 -1.0000 5548960 1582559788.50 151.4805 60.0008 32.0000 1.9936 1.9955 419.6729 420.1600 0.0728 -1.0000 -1.0000 5549022 1582559788.60 151.4805 60.0008 32.0000 1.9936 1.9955 419.8123 420.3011 0.0731 -1.0000 -1.0000 5549085 1582559788.70 151.4805 60.0008 32.0000 1.9941 1.9960 419.7707 420.2592 0.0730 -1.0000 -1.0000 5549147 1582559788.80 151.4805 60.0008 32.0000 1.9942 1.9961 419.6570 420.1454 0.0730 -1.0000 -1.0000 5549210 1582559788.90 151.4805 60.0008 32.0000 1.9948 1.9967 419.6345 420.1231 0.0730 -1.0000 -1.0000 5549288 1582559789.00 151.5046 60.0008 32.0000 1.9945 1.9965 419.8496 420.3386 0.0731 -1.0000 -1.0000 5549350 1582559789.10 151.5164 60.0008 32.0000 1.9943 1.9963 419.7291 420.2194 0.0735 -1.0000 -1.0000 5549413 1582559789.20 151.5164 60.0008 32.0000 1.9950 1.9970 419.5529 420.0482 0.0742 -1.0000 -1.0000 5549475 1582559789.30 151.5164 60.0008 32.0000 1.9945 1.9964 419.5869 420.0863 0.0748 -1.0000 -1.0000 5549554 1582559789.40 151.5164 60.0008 32.0000 1.9937 1.9956 419.8426 420.3404 0.0743 -1.0000 -1.0000 5549616 1582559789.50 151.5164 60.0008 32.0000 1.9937 1.9956 419.7534 420.2505 0.0743 -1.0000 -1.0000 5549694 1582559789.60 151.5116 59.9998 32.0000 1.9942 1.9961 419.6274 420.1254 0.0745 -1.0000 -1.0000 5549772 1582559789.70 151.5116 59.9998 32.0000 1.9946 1.9966 419.4891 419.9885 0.0750 -1.0000 -1.0000 5549835 1582559789.80 151.5116 59.9998 32.0000 1.9938 1.9958 419.8024 420.3104 0.0756 -1.0000 -1.0000 5549913 1582559789.90 151.5116 59.9998 32.0000 1.9941 1.9961 419.8110 420.3142 0.0753 -1.0000 -1.0000 5549975 1582559790.00 151.5116 59.9998 32.0000 1.9944 1.9964 419.6782 420.1832 0.0756 -1.0000 -1.0000 5550038 1582559790.10 151.5116 59.9998 32.0000 1.9941 1.9961 419.5974 420.1058 0.0761 -1.0000 -1.0000 5550100 1582559790.20 151.5143 59.9998 32.0000 1.9939 1.9959 419.7429 420.2531 0.0763 -1.0000 -1.0000 5550163 1582559790.30 151.5203 59.9998 32.0000 1.9939 1.9959 419.8064 420.3174 0.0763 -1.0000 -1.0000 5550225 1582559790.40 151.5203 59.9998 32.0000 1.9943 1.9963 419.6566 420.1672 0.0763 -1.0000 -1.0000 5550303 1582559790.50 151.5203 59.9998 32.0000 1.9942 1.9962 419.6768 420.1874 0.0762 -1.0000 -1.0000 5551085 1582559790.60 151.5203 59.9998 32.0000 1.9936 1.9956 419.7417 420.2522 0.0763 -1.0000 -1.0000 5551147 1582559790.70 151.5203 59.9998 32.0000 1.9934 1.9954 419.7315 420.2418 0.0763 -1.0000 -1.0000 5551225 1582559790.80 151.5283 59.9998 32.0000 1.9941 1.9961 419.5231 420.0326 0.0762 -1.0000 -1.0000 5551288 1582559790.90 151.5283 59.9998 32.0000 1.9937 1.9957 419.6389 420.1493 0.0762 -1.0000 -1.0000 5551350 1582559791.00 151.5283 59.9998 32.0000 1.9937 1.9957 419.7230 420.2319 0.0761 -1.0000 -1.0000 5551413 1582559791.10 151.5283 59.9998 32.0000 1.9934 1.9954 419.7726 420.2834 0.0764 -1.0000 -1.0000 5551491 1582559791.20 151.5283 59.9998 32.0000 1.9931 1.9951 419.7486 420.2577 0.0761 -1.0000 -1.0000 5551554 1582559791.30 151.5497 59.9998 32.0000 1.9947 1.9967 419.6340 420.1431 0.0761 -1.0000 -1.0000 5551616 1582559791.40 151.5554 59.9998 32.0000 1.9947 1.9967 419.6421 420.1509 0.0760 -1.0000 -1.0000 5551678 1582559791.50 151.5554 59.9998 32.0000 1.9937 1.9957 419.8122 420.3230 0.0764 -1.0000 -1.0000 5551756 1582559791.60 151.5554 59.9998 32.0000 1.9931 1.9951 419.7551 420.2661 0.0765 -1.0000 -1.0000 5551819 1582559791.70 151.5554 59.9998 32.0000 1.9944 1.9964 419.7135 420.2243 0.0764 -1.0000 -1.0000 5551881 1582559791.80 151.5555 59.9998 32.0000 1.9941 1.9961 419.6458 420.1574 0.0765 -1.0000 -1.0000 5551975 1582559791.90 151.5562 59.9998 32.0000 1.9934 1.9954 419.6613 420.1707 0.0762 -1.0000 -1.0000 5552038 1582559792.00 151.5562 59.9998 32.0000 1.9939 1.9959 419.8560 420.3655 0.0761 -1.0000 -1.0000 5552100 1582559792.10 151.5562 59.9998 32.0000 1.9940 1.9960 419.7091 420.2179 0.0761 -1.0000 -1.0000 5552178 1582559792.20 151.5562 59.9998 32.0000 1.9948 1.9968 419.6336 420.1421 0.0760 -1.0000 -1.0000 5552241 1582559792.30 151.5562 59.9998 32.0000 1.9942 1.9962 419.6974 420.2073 0.0762 -1.0000 -1.0000 5552303 1582559792.40 151.5407 59.9998 32.0000 1.9933 1.9953 419.8783 420.3875 0.0761 -1.0000 -1.0000 5552366 1582559792.50 151.5062 59.9998 32.0000 1.9931 1.9951 419.6323 420.1418 0.0762 -1.0000 -1.0000 5553085 1582559792.60 151.5062 59.9998 32.0000 1.9941 1.9961 419.5225 420.0330 0.0764 -1.0000 -1.0000 5553147 1582559792.70 151.5062 59.9998 32.0000 1.9936 1.9956 419.6941 420.2046 0.0763 -1.0000 -1.0000 5553225 1582559792.80 151.5062 59.9998 32.0000 1.9940 1.9960 419.7927 420.3019 0.0760 -1.0000 -1.0000 5553288 1582559792.90 151.5062 59.9998 32.0000 1.9940 1.9960 419.6777 420.1865 0.0761 -1.0000 -1.0000 5553366 1582559793.00 151.4574 59.9998 32.0000 1.9944 1.9964 419.6579 420.1661 0.0760 -1.0000 -1.0000 5553428 1582559793.10 151.4574 59.9998 32.0000 1.9946 1.9966 419.5205 420.0290 0.0761 -1.0000 -1.0000 5553491 1582559793.20 151.4574 59.9998 32.0000 1.9937 1.9957 419.6173 420.1242 0.0758 -1.0000 -1.0000 5553554 1582559793.30 151.4574 59.9998 32.0000 1.9938 1.9958 419.7135 420.2234 0.0762 -1.0000 -1.0000 5553631 1582559793.40 151.4574 59.9998 32.0000 1.9935 1.9955 419.7310 420.2414 0.0763 -1.0000 -1.0000 5553710 1582559793.50 151.4574 59.9998 32.0000 1.9938 1.9958 419.5443 420.0553 0.0764 -1.0000 -1.0000 5553772 1582559793.60 151.4402 59.9998 32.0000 1.9939 1.9959 419.5928 420.1042 0.0765 -1.0000 -1.0000 5553835 1582559793.70 151.4373 59.9998 32.0000 1.9934 1.9954 419.7686 420.2810 0.0766 -1.0000 -1.0000 5553897 1582559793.80 151.4373 59.9998 32.0000 1.9929 1.9950 419.8034 420.3176 0.0769 -1.0000 -1.0000 5553975 1582559793.90 151.4373 59.9998 32.0000 1.9940 1.9960 419.7471 420.2586 0.0764 -1.0000 -1.0000 5554038 1582559794.00 151.4373 59.9998 32.0000 1.9944 1.9964 419.5988 420.1085 0.0762 -1.0000 -1.0000 5554100 1582559794.10 151.4373 59.9998 32.0000 1.9940 1.9960 419.7800 420.2910 0.0765 -1.0000 -1.0000 5554272 1582559794.20 151.4532 59.9998 32.0000 1.9933 1.9953 419.8364 420.3498 0.0767 -1.0000 -1.0000 5554335 1582559794.30 151.4532 59.9998 32.0000 1.9927 1.9947 419.7649 420.2767 0.0764 -1.0000 -1.0000 5554397 1582559794.40 151.4532 59.9998 32.0000 1.9939 1.9959 419.7654 420.2755 0.0762 -1.0000 -1.0000 5554475 1582559794.50 151.4532 59.9998 32.0000 1.9942 1.9962 419.5985 420.1068 0.0759 -1.0000 -1.0000 5554538 1582559794.60 151.4532 59.9998 32.0000 1.9938 1.9958 419.7093 420.2172 0.0759 -1.0000 -1.0000 5554772 1582559794.70 151.4195 60.0003 32.0000 1.9937 1.9957 419.6580 420.1664 0.0760 -1.0000 -1.0000 5554835 1582559794.80 151.4195 60.0003 32.0000 1.9941 1.9961 419.7385 420.2474 0.0761 -1.0000 -1.0000 5554897 1582559794.90 151.4195 60.0003 32.0000 1.9945 1.9965 419.6400 420.1481 0.0759 -1.0000 -1.0000 5554960 1582559795.00 151.4195 60.0003 32.0000 1.9948 1.9968 419.6549 420.1619 0.0757 -1.0000 -1.0000 5555038 1582559795.10 151.4195 60.0003 32.0000 1.9934 1.9954 419.8007 420.3052 0.0753 -1.0000 -1.0000 5555100 1582559795.20 151.4330 60.0003 32.0000 1.9930 1.9949 419.8706 420.3744 0.0753 -1.0000 -1.0000 5555163 1582559795.30 151.4742 60.0003 32.0000 1.9941 1.9960 419.8195 420.3234 0.0753 -1.0000 -1.0000 5555241 1582559795.40 151.4742 60.0003 32.0000 1.9942 1.9962 419.6769 420.1797 0.0752 -1.0000 -1.0000 5555304 1582559795.50 151.4742 60.0003 32.0000 1.9949 1.9969 419.6487 420.1502 0.0749 -1.0000 -1.0000 5555381 1582559795.60 151.4742 60.0003 32.0000 1.9941 1.9960 419.8181 420.3183 0.0747 -1.0000 -1.0000 5555554 1582559795.70 151.4742 60.0003 32.0000 1.9938 1.9958 419.8451 420.3450 0.0748 -1.0000 -1.0000 5555616 1582559795.80 151.4860 60.0003 32.0000 1.9942 1.9962 419.7671 420.2678 0.0748 -1.0000 -1.0000 5555678 1582559795.90 151.4860 60.0003 32.0000 1.9947 1.9967 419.6144 420.1140 0.0746 -1.0000 -1.0000 5555741 1582559796.00 151.4860 60.0003 32.0000 1.9939 1.9959 419.9096 420.4076 0.0743 -1.0000 -1.0000 5555803 1582559796.10 151.4860 60.0003 32.0000 1.9942 1.9961 419.8683 420.3645 0.0741 -1.0000 -1.0000 5555881 1582559796.20 151.4860 60.0003 32.0000 1.9939 1.9959 419.6601 420.1538 0.0737 -1.0000 -1.0000 5556272 1582559796.30 151.4860 60.0003 32.0000 1.9946 1.9966 419.6703 420.1626 0.0735 -1.0000 -1.0000 5556335 1582559796.40 151.4990 60.0003 32.0000 1.9936 1.9955 419.8079 420.2994 0.0735 -1.0000 -1.0000 5556413 1582559796.50 151.4990 60.0003 32.0000 1.9941 1.9960 419.8412 420.3337 0.0736 -1.0000 -1.0000 5556475 1582559796.60 151.4990 60.0003 32.0000 1.9936 1.9955 419.8264 420.3196 0.0736 -1.0000 -1.0000 5556538 1582559796.70 151.4990 60.0003 32.0000 1.9950 1.9969 419.7088 420.2004 0.0735 -1.0000 -1.0000 5556788 1582559796.80 151.4990 60.0003 32.0000 1.9947 1.9967 419.6332 420.1238 0.0733 -1.0000 -1.0000 5556850 1582559796.90 151.5155 60.0003 32.0000 1.9943 1.9962 419.7301 420.2213 0.0734 -1.0000 -1.0000 5556913 1582559797.00 151.5155 60.0003 32.0000 1.9935 1.9954 419.8104 420.3011 0.0733 -1.0000 -1.0000 5556975 1582559797.10 151.5155 60.0003 32.0000 1.9937 1.9956 419.7070 420.1978 0.0734 -1.0000 -1.0000 5557038 1582559797.20 151.5155 60.0003 32.0000 1.9937 1.9956 419.6151 420.1067 0.0735 -1.0000 -1.0000 5557507 1582559797.30 151.5155 60.0003 32.0000 1.9937 1.9956 419.7221 420.2137 0.0734 -1.0000 -1.0000 5557585 1582559797.40 151.5187 60.0003 32.0000 1.9933 1.9953 419.7919 420.2826 0.0733 -1.0000 -1.0000 5557647 1582559797.50 151.5365 60.0003 32.0000 1.9939 1.9959 419.6651 420.1560 0.0734 -1.0000 -1.0000 5557710 1582559797.60 151.5365 60.0003 32.0000 1.9946 1.9965 419.5554 420.0460 0.0733 -1.0000 -1.0000 5557772 1582559797.70 151.5365 60.0003 32.0000 1.9943 1.9962 419.6164 420.1082 0.0735 -1.0000 -1.0000 5557928 1582559797.80 151.5365 60.0003 32.0000 1.9927 1.9947 419.7246 420.2158 0.0734 -1.0000 -1.0000 5558038 1582559797.90 151.5365 60.0003 32.0000 1.9936 1.9955 419.7850 420.2775 0.0737 -1.0000 -1.0000 5558100 1582559798.00 151.5682 60.0003 32.0000 1.9940 1.9959 419.6601 420.1535 0.0738 -1.0000 -1.0000 5558163 1582559798.10 151.5682 60.0003 32.0000 1.9941 1.9960 419.6202 420.1140 0.0738 -1.0000 -1.0000 5558225 1582559798.20 151.5682 60.0003 32.0000 1.9934 1.9954 419.7104 420.2031 0.0736 -1.0000 -1.0000 5558288 1582559798.30 151.5682 60.0003 32.0000 1.9932 1.9951 419.6924 420.1851 0.0737 -1.0000 -1.0000 5558350 1582559798.40 151.5682 60.0003 32.0000 1.9943 1.9962 419.6600 420.1517 0.0735 -1.0000 -1.0000 5558428 1582559798.50 151.5479 60.0003 32.0000 1.9942 1.9961 419.6329 420.1253 0.0736 -1.0000 -1.0000 5558491 1582559798.60 151.5175 60.0003 32.0000 1.9933 1.9953 419.7405 420.2338 0.0739 -1.0000 -1.0000 5558553 1582559798.70 151.5175 60.0003 32.0000 1.9934 1.9954 419.8389 420.3334 0.0739 -1.0000 -1.0000 5558757 1582559798.80 151.5175 60.0003 32.0000 1.9936 1.9955 419.6996 420.1945 0.0741 -1.0000 -1.0000 5558819 1582559798.90 151.5175 60.0003 32.0000 1.9947 1.9967 419.5857 420.0818 0.0741 -1.0000 -1.0000 5558881 1582559799.00 151.5175 60.0003 32.0000 1.9945 1.9964 419.6943 420.1891 0.0739 -1.0000 -1.0000 5559007 1582559799.10 151.5339 60.0003 32.0000 1.9936 1.9955 419.8297 420.3236 0.0738 -1.0000 -1.0000 5559069 1582559799.20 151.5339 60.0003 32.0000 1.9930 1.9950 419.8410 420.3343 0.0737 -1.0000 -1.0000 5559257 1582559799.30 151.5339 60.0003 32.0000 1.9946 1.9965 419.7413 420.2328 0.0734 -1.0000 -1.0000 5559319 1582559799.40 151.5339 60.0003 32.0000 1.9949 1.9968 419.6967 420.1873 0.0734 -1.0000 -1.0000 5559381 1582559799.50 151.5339 60.0003 32.0000 1.9942 1.9961 419.8924 420.3841 0.0736 -1.0000 -1.0000 5559460 1582559799.60 151.4839 60.0005 32.0000 1.9939 1.9958 419.8430 420.3364 0.0737 -1.0000 -1.0000 5559522 1582559799.70 151.4839 60.0005 32.0000 1.9945 1.9964 419.6792 420.1699 0.0733 -1.0000 -1.0000 5559585 1582559799.80 151.4839 60.0005 32.0000 1.9943 1.9963 419.6401 420.1312 0.0735 -1.0000 -1.0000 5559819 1582559799.90 151.4839 60.0005 32.0000 1.9935 1.9955 419.7362 420.2291 0.0737 -1.0000 -1.0000 5559881 1582559800.00 151.4839 60.0005 32.0000 1.9935 1.9954 419.8562 420.3498 0.0738 -1.0000 -1.0000 5559944 1582559800.10 151.4695 60.0005 32.0000 1.9941 1.9960 419.8577 420.3507 0.0738 -1.0000 -1.0000 5600022 1582559800.20 151.4201 60.0005 32.0000 1.9942 1.9961 419.7130 420.2083 0.0740 -1.0000 -1.0000 5600085 1582559800.30 151.4201 60.0005 32.0000 1.9940 1.9959 419.6333 420.1287 0.0741 -1.0000 -1.0000 5600522 1582559800.40 151.4201 60.0005 32.0000 1.9942 1.9962 419.7327 420.2303 0.0744 -1.0000 -1.0000 5600600 1582559800.50 151.4201 60.0005 32.0000 1.9933 1.9953 419.8863 420.3841 0.0745 -1.0000 -1.0000 5600663 1582559800.60 151.4201 60.0005 32.0000 1.9936 1.9955 419.7505 420.2501 0.0746 -1.0000 -1.0000 5600725 1582559800.70 151.4796 60.0005 32.0000 1.9945 1.9964 419.6037 420.1008 0.0742 -1.0000 -1.0000 5600803 1582559800.80 151.4796 60.0005 32.0000 1.9946 1.9966 419.6415 420.1368 0.0740 -1.0000 -1.0000 5601038 1582559800.90 151.4796 60.0005 32.0000 1.9942 1.9961 419.8211 420.3158 0.0739 -1.0000 -1.0000 5601100 1582559801.00 151.4796 60.0005 32.0000 1.9941 1.9960 419.9196 420.4149 0.0740 -1.0000 -1.0000 5601178 1582559801.10 151.4796 60.0005 32.0000 1.9944 1.9964 419.8134 420.3099 0.0742 -1.0000 -1.0000 5601241 1582559801.20 151.4786 60.0005 32.0000 1.9947 1.9966 419.6713 420.1687 0.0743 -1.0000 -1.0000 5601303 1582559801.30 151.4776 60.0005 32.0000 1.9947 1.9966 419.6401 420.1367 0.0742 -1.0000 -1.0000 5601538 1582559801.40 151.4776 60.0005 32.0000 1.9943 1.9962 419.8198 420.3146 0.0740 -1.0000 -1.0000 5601600 1582559801.50 151.4776 60.0005 32.0000 1.9939 1.9959 419.8984 420.3931 0.0738 -1.0000 -1.0000 5601678 1582559801.60 151.4776 60.0005 32.0000 1.9946 1.9965 419.8025 420.2951 0.0736 -1.0000 -1.0000 5601741 1582559801.70 151.4776 60.0005 32.0000 1.9951 1.9970 419.6981 420.1915 0.0737 -1.0000 -1.0000 5601819 1582559801.80 151.4830 60.0005 32.0000 1.9943 1.9962 419.7996 420.2919 0.0736 -1.0000 -1.0000 5602053 1582559801.90 151.4830 60.0005 32.0000 1.9944 1.9963 419.8844 420.3773 0.0737 -1.0000 -1.0000 5602116 1582559802.00 151.4830 60.0005 32.0000 1.9945 1.9964 419.8011 420.2948 0.0738 -1.0000 -1.0000 5602178 1582559802.10 151.4830 60.0005 32.0000 1.9950 1.9970 419.5936 420.0866 0.0737 -1.0000 -1.0000 5602256 1582559802.20 151.4830 60.0005 32.0000 1.9943 1.9962 419.7813 420.2743 0.0737 -1.0000 -1.0000 5602460 1582559802.30 151.5447 60.0005 32.0000 1.9945 1.9964 419.8830 420.3774 0.0739 -1.0000 -1.0000 5602506 1582559802.40 151.5447 60.0005 32.0000 1.9946 1.9965 419.8423 420.3382 0.0741 -1.0000 -1.0000 5602585 1582559802.50 151.5447 60.0005 32.0000 1.9949 1.9968 419.7320 420.2262 0.0740 -1.0000 -1.0000 5602647 1582559802.60 151.5447 60.0005 32.0000 1.9946 1.9965 419.6693 420.1666 0.0745 -1.0000 -1.0000 5602710 1582559802.70 151.5447 60.0005 32.0000 1.9936 1.9956 419.8416 420.3447 0.0754 -1.0000 -1.0000 5602788 1582559802.80 151.5444 60.0005 32.0000 1.9937 1.9957 419.8520 420.3552 0.0750 -1.0000 -1.0000 5602850 1582559802.90 151.5344 60.0005 32.0000 1.9940 1.9959 419.7771 420.2760 0.0745 -1.0000 -1.0000 5603288 1582559803.00 151.5344 60.0005 32.0000 1.9949 1.9968 419.6398 420.1369 0.0743 -1.0000 -1.0000 5603366 1582559803.10 151.5344 60.0005 32.0000 1.9942 1.9961 419.7092 420.2055 0.0742 -1.0000 -1.0000 5603428 1582559803.20 151.5344 60.0005 32.0000 1.9937 1.9957 419.8343 420.3310 0.0743 -1.0000 -1.0000 5603491 1582559803.30 151.5344 60.0005 32.0000 1.9938 1.9958 419.7405 420.2362 0.0741 -1.0000 -1.0000 5603554 1582559803.40 151.5412 60.0005 32.0000 1.9942 1.9961 419.6929 420.1895 0.0743 -1.0000 -1.0000 5603788 1582559803.50 151.5412 60.0005 32.0000 1.9940 1.9960 419.6509 420.1489 0.0745 -1.0000 -1.0000 5603866 1582559803.60 151.5412 60.0005 32.0000 1.9941 1.9961 419.6833 420.1810 0.0742 -1.0000 -1.0000 5603928 1582559803.70 151.5412 60.0005 32.0000 1.9935 1.9955 419.8104 420.3056 0.0739 -1.0000 -1.0000 5603991 1582559803.80 151.5412 60.0005 32.0000 1.9942 1.9961 419.8233 420.3186 0.0740 -1.0000 -1.0000 5604069 1582559803.90 151.5415 60.0005 32.0000 1.9951 1.9971 419.6552 420.1498 0.0739 -1.0000 -1.0000 5604288 1582559804.00 151.5421 60.0005 32.0000 1.9947 1.9967 419.5985 420.0923 0.0738 -1.0000 -1.0000 5604350 1582559804.10 151.5421 60.0005 32.0000 1.9947 1.9966 419.8201 420.3136 0.0737 -1.0000 -1.0000 5604428 1582559804.20 151.5421 60.0005 32.0000 1.9939 1.9958 419.6844 420.1760 0.0735 -1.0000 -1.0000 5604491 1582559804.30 151.5421 60.0005 32.0000 1.9941 1.9960 419.6371 420.1290 0.0736 -1.0000 -1.0000 5604554 1582559804.40 151.5421 60.0005 32.0000 1.9946 1.9966 419.6071 420.1032 0.0744 -1.0000 -1.0000 5604788 1582559804.50 151.5089 60.0005 32.0000 1.9935 1.9954 419.8041 420.3051 0.0749 -1.0000 -1.0000 5604850 1582559804.60 151.5089 60.0005 32.0000 1.9932 1.9951 419.8371 420.3371 0.0746 -1.0000 -1.0000 5604913 1582559804.70 151.5089 60.0005 32.0000 1.9939 1.9958 419.7247 420.2229 0.0744 -1.0000 -1.0000 5604991 1582559804.80 151.5089 60.0005 32.0000 1.9939 1.9959 419.5928 420.0886 0.0741 -1.0000 -1.0000 5605054 1582559804.90 151.5089 60.0005 32.0000 1.9936 1.9955 419.7108 420.2065 0.0742 -1.0000 -1.0000 5605116 1582559805.00 151.5336 60.0007 32.0000 1.9937 1.9957 419.7890 420.2881 0.0749 -1.0000 -1.0000 5605194 1582559805.10 151.5384 60.0008 32.0000 1.9940 1.9959 419.7830 420.2838 0.0747 -1.0000 -1.0000 5605257 1582559805.20 151.5384 60.0008 32.0000 1.9945 1.9965 419.6173 420.1156 0.0744 -1.0000 -1.0000 5605319 1582559805.30 151.5384 60.0008 32.0000 1.9941 1.9960 419.7735 420.2704 0.0744 -1.0000 -1.0000 5605382 1582559805.40 151.5384 60.0008 32.0000 1.9936 1.9955 419.8786 420.3792 0.0749 -1.0000 -1.0000 5605444 1582559805.50 151.5384 60.0008 32.0000 1.9933 1.9953 419.8404 420.3411 0.0747 -1.0000 -1.0000 5605522 1582559805.60 151.5159 60.0008 32.0000 1.9938 1.9958 419.6352 420.1325 0.0743 -1.0000 -1.0000 5605585 1582559805.70 151.5040 60.0008 32.0000 1.9950 1.9969 419.5999 420.0964 0.0742 -1.0000 -1.0000 5605647 1582559805.80 151.5040 60.0008 32.0000 1.9939 1.9959 419.6230 420.1183 0.0740 -1.0000 -1.0000 5605725 1582559805.90 151.5040 60.0008 32.0000 1.9934 1.9953 419.8860 420.3798 0.0737 -1.0000 -1.0000 5605788 1582559806.00 151.5040 60.0008 32.0000 1.9931 1.9951 419.7788 420.2714 0.0736 -1.0000 -1.0000 5606053 1582559806.10 151.5040 60.0008 32.0000 1.9946 1.9965 419.6425 420.1358 0.0738 -1.0000 -1.0000 5606131 1582559806.20 151.4628 60.0008 32.0000 1.9948 1.9967 419.6462 420.1439 0.0746 -1.0000 -1.0000 5606194 1582559806.30 151.4628 60.0008 32.0000 1.9937 1.9957 419.5798 420.0813 0.0750 -1.0000 -1.0000 5606256 1582559806.40 151.4628 60.0008 32.0000 1.9932 1.9952 419.7570 420.2582 0.0748 -1.0000 -1.0000 5606319 1582559806.50 151.4628 60.0008 32.0000 1.9930 1.9949 419.8370 420.3342 0.0742 -1.0000 -1.0000 5606553 1582559806.60 151.4628 60.0008 32.0000 1.9935 1.9954 419.6885 420.1858 0.0745 -1.0000 -1.0000 5606616 1582559806.70 151.4045 60.0008 32.0000 1.9939 1.9958 419.6710 420.1715 0.0750 -1.0000 -1.0000 5606694 1582559806.80 151.4036 60.0008 32.0000 1.9940 1.9960 419.6555 420.1593 0.0754 -1.0000 -1.0000 5606756 1582559806.90 151.4036 60.0008 32.0000 1.9929 1.9949 419.7286 420.2350 0.0757 -1.0000 -1.0000 5606819 1582559807.00 151.4036 60.0008 32.0000 1.9933 1.9953 419.7712 420.2785 0.0758 -1.0000 -1.0000 5607069 1582559807.10 151.4036 60.0008 32.0000 1.9934 1.9954 419.7916 420.2972 0.0755 -1.0000 -1.0000 5607116 1582559807.20 151.4109 60.0008 32.0000 1.9952 1.9972 419.6067 420.1090 0.0750 -1.0000 -1.0000 5607178 1582559807.30 151.4349 60.0008 32.0000 1.9946 1.9965 419.6641 420.1638 0.0746 -1.0000 -1.0000 5607257 1582559807.40 151.4349 60.0008 32.0000 1.9942 1.9961 419.6873 420.1870 0.0746 -1.0000 -1.0000 5607397 1582559807.50 151.4349 60.0008 32.0000 1.9926 1.9946 419.7477 420.2453 0.0744 -1.0000 -1.0000 5607538 1582559807.60 151.4349 60.0008 32.0000 1.9947 1.9966 419.6858 420.1826 0.0741 -1.0000 -1.0000 5607600 1582559807.70 151.4349 60.0008 32.0000 1.9947 1.9966 419.6646 420.1607 0.0742 -1.0000 -1.0000 5607663 1582559807.80 151.4601 60.0008 32.0000 1.9943 1.9962 419.7226 420.2206 0.0744 -1.0000 -1.0000 5607741 1582559807.90 151.4601 60.0008 32.0000 1.9938 1.9957 419.8431 420.3403 0.0743 -1.0000 -1.0000 5607803 1582559808.00 151.4601 60.0008 32.0000 1.9940 1.9959 419.7477 420.2451 0.0743 -1.0000 -1.0000 5608053 1582559808.10 151.4601 60.0008 32.0000 1.9943 1.9962 419.6826 420.1792 0.0743 -1.0000 -1.0000 5608116 1582559808.20 151.4601 60.0008 32.0000 1.9941 1.9960 419.6056 420.1027 0.0742 -1.0000 -1.0000 5608178 1582559808.30 151.4566 60.0008 32.0000 1.9931 1.9951 419.7429 420.2370 0.0737 -1.0000 -1.0000 5608241 1582559808.40 151.4546 60.0008 32.0000 1.9936 1.9955 419.8815 420.3750 0.0738 -1.0000 -1.0000 5608335 1582559808.50 151.4546 60.0008 32.0000 1.9942 1.9962 419.7502 420.2430 0.0737 -1.0000 -1.0000 5608819 1582559808.60 151.4546 60.0008 32.0000 1.9940 1.9959 419.5932 420.0868 0.0738 -1.0000 -1.0000 5608882 1582559808.70 151.4546 60.0008 32.0000 1.9944 1.9964 419.7258 420.2195 0.0738 -1.0000 -1.0000 5608944 1582559808.80 151.4569 60.0008 32.0000 1.9937 1.9956 419.8735 420.3683 0.0740 -1.0000 -1.0000 5609007 1582559808.90 151.5298 60.0008 32.0000 1.9940 1.9959 419.7368 420.2324 0.0740 -1.0000 -1.0000 5609085 1582559809.00 151.5298 60.0008 32.0000 1.9947 1.9966 419.6307 420.1249 0.0738 -1.0000 -1.0000 5609257 1582559809.10 151.5298 60.0008 32.0000 1.9938 1.9957 419.5831 420.0759 0.0736 -1.0000 -1.0000 5609335 1582559809.20 151.5298 60.0008 32.0000 1.9939 1.9958 419.8439 420.3360 0.0736 -1.0000 -1.0000 5609397 1582559809.30 151.5298 60.0008 32.0000 1.9943 1.9962 419.9346 420.4287 0.0739 -1.0000 -1.0000 5609460 1582559809.40 151.6079 60.0008 32.0000 1.9943 1.9962 419.7489 420.2446 0.0741 -1.0000 -1.0000 5609522 1582559809.50 151.6079 60.0008 32.0000 1.9944 1.9963 419.6503 420.1460 0.0742 -1.0000 -1.0000 5609772 1582559809.60 151.6079 60.0008 32.0000 1.9951 1.9971 419.7945 420.2923 0.0745 -1.0000 -1.0000 5609835 1582559809.70 151.6079 60.0008 32.0000 1.9944 1.9963 419.9010 420.4013 0.0748 -1.0000 -1.0000 5609897 1582559809.80 151.6079 60.0008 32.0000 1.9942 1.9962 419.8813 420.3760 0.0739 -1.0000 -1.0000 5609975 1582559809.90 151.6023 60.0009 32.0000 1.9949 1.9969 419.6640 420.1573 0.0737 -1.0000 -1.0000 5610038 1582559810.00 151.5726 60.0016 32.0000 1.9943 1.9963 419.7569 420.2498 0.0736 -1.0000 -1.0000 5610100 1582559810.10 151.5726 60.0016 32.0000 1.9942 1.9962 419.7192 420.2111 0.0735 -1.0000 -1.0000 5610288 1582559810.20 151.5726 60.0016 32.0000 1.9943 1.9963 419.6549 420.1453 0.0733 -1.0000 -1.0000 5610350 1582559810.30 151.5726 60.0016 32.0000 1.9946 1.9966 419.6023 420.0913 0.0731 -1.0000 -1.0000 5610413 1582559810.40 151.5726 60.0016 32.0000 1.9948 1.9967 419.6572 420.1473 0.0734 -1.0000 -1.0000 5610506 1582559810.50 151.5726 60.0016 32.0000 1.9942 1.9961 419.8280 420.3191 0.0734 -1.0000 -1.0000 5610553 1582559810.60 151.6323 60.0016 32.0000 1.9945 1.9964 419.8441 420.3358 0.0735 -1.0000 -1.0000 5610897 1582559810.70 151.6436 60.0016 32.0000 1.9938 1.9957 419.7265 420.2182 0.0735 -1.0000 -1.0000 5610975 1582559810.80 151.6436 60.0016 32.0000 1.9949 1.9969 419.6013 420.0927 0.0735 -1.0000 -1.0000 5611038 1582559810.90 151.6436 60.0016 32.0000 1.9952 1.9972 419.6664 420.1593 0.0736 -1.0000 -1.0000 5611100 1582559811.00 151.6436 60.0016 32.0000 1.9936 1.9955 419.7687 420.2617 0.0738 -1.0000 -1.0000 5611163 1582559811.10 151.6408 60.0016 32.0000 1.9954 1.9974 419.6878 420.1837 0.0743 -1.0000 -1.0000 5611507 1582559811.20 151.6049 60.0016 32.0000 1.9945 1.9965 419.5657 420.0641 0.0746 -1.0000 -1.0000 5611569 1582559811.30 151.6049 60.0016 32.0000 1.9942 1.9961 419.7006 420.2031 0.0751 -1.0000 -1.0000 5611631 1582559811.40 151.6049 60.0016 32.0000 1.9931 1.9951 419.8830 420.3849 0.0749 -1.0000 -1.0000 5611694 1582559811.50 151.6049 60.0016 32.0000 1.9929 1.9949 419.7785 420.2780 0.0746 -1.0000 -1.0000 5611772 1582559811.60 151.6049 60.0016 32.0000 1.9931 1.9950 419.7023 420.2006 0.0744 -1.0000 -1.0000 5612006 1582559811.70 151.5268 60.0016 32.0000 1.9941 1.9961 419.5986 420.0957 0.0743 -1.0000 -1.0000 5612069 1582559811.80 151.5268 60.0016 32.0000 1.9934 1.9954 419.6841 420.1812 0.0743 -1.0000 -1.0000 5612131 1582559811.90 151.5268 60.0016 32.0000 1.9940 1.9959 419.8154 420.3118 0.0742 -1.0000 -1.0000 5612194 1582559812.00 151.5268 60.0016 32.0000 1.9932 1.9951 419.8353 420.3314 0.0741 -1.0000 -1.0000 5612256 1582559812.10 151.5268 60.0016 32.0000 1.9944 1.9963 419.7014 420.1970 0.0741 -1.0000 -1.0000 5612506 1582559812.20 151.4475 60.0016 32.0000 1.9946 1.9965 419.7476 420.2447 0.0744 -1.0000 -1.0000 5612569 1582559812.30 151.4107 60.0016 32.0000 1.9942 1.9961 419.7763 420.2744 0.0744 -1.0000 -1.0000 5612631 1582559812.40 151.4107 60.0016 32.0000 1.9934 1.9954 419.8683 420.3664 0.0745 -1.0000 -1.0000 5612710 1582559812.50 151.4107 60.0016 32.0000 1.9937 1.9956 419.7310 420.2272 0.0741 -1.0000 -1.0000 5612772 1582559812.60 151.4107 60.0016 32.0000 1.9949 1.9968 419.6211 420.1166 0.0741 -1.0000 -1.0000 5612835 1582559812.70 151.4107 60.0016 32.0000 1.9942 1.9962 419.6281 420.1216 0.0737 -1.0000 -1.0000 5612913 1582559812.80 151.4540 60.0016 32.0000 1.9943 1.9963 419.7258 420.2185 0.0736 -1.0000 -1.0000 5612975 1582559812.90 151.4540 60.0016 32.0000 1.9943 1.9962 419.8686 420.3610 0.0735 -1.0000 -1.0000 5613038 1582559813.00 151.4540 60.0016 32.0000 1.9940 1.9959 419.7942 420.2850 0.0734 -1.0000 -1.0000 5613100 1582559813.10 151.4540 60.0016 32.0000 1.9942 1.9961 419.6434 420.1348 0.0735 -1.0000 -1.0000 5613163 1582559813.20 151.4540 60.0016 32.0000 1.9944 1.9963 419.6107 420.1022 0.0735 -1.0000 -1.0000 5613288 1582559813.30 151.4540 60.0016 32.0000 1.9950 1.9969 419.7764 420.2686 0.0736 -1.0000 -1.0000 5613366 1582559813.40 151.4782 60.0016 32.0000 1.9943 1.9962 419.9259 420.4188 0.0736 -1.0000 -1.0000 5613428 1582559813.50 151.4782 60.0016 32.0000 1.9943 1.9962 419.7645 420.2576 0.0737 -1.0000 -1.0000 5613507 1582559813.60 151.4782 60.0016 32.0000 1.9949 1.9969 419.7407 420.2339 0.0736 -1.0000 -1.0000 5613569 1582559813.70 151.4782 60.0016 32.0000 1.9945 1.9964 419.7959 420.2874 0.0734 -1.0000 -1.0000 5613631 1582559813.80 151.4782 60.0016 32.0000 1.9943 1.9962 419.8732 420.3642 0.0734 -1.0000 -1.0000 5613694 1582559813.90 151.4610 60.0016 32.0000 1.9940 1.9959 419.9048 420.3955 0.0734 -1.0000 -1.0000 5613772 1582559814.00 151.4369 60.0016 32.0000 1.9935 1.9954 419.7461 420.2388 0.0736 -1.0000 -1.0000 5613866 1582559814.10 151.4369 60.0016 32.0000 1.9950 1.9970 419.5876 420.0807 0.0738 -1.0000 -1.0000 5613928 1582559814.20 151.4369 60.0016 32.0000 1.9943 1.9962 419.6703 420.1640 0.0738 -1.0000 -1.0000 5614288 1582559814.30 151.4369 60.0016 32.0000 1.9937 1.9956 419.8460 420.3407 0.0740 -1.0000 -1.0000 5614350 1582559814.40 151.4369 60.0016 32.0000 1.9934 1.9953 419.8375 420.3328 0.0740 -1.0000 -1.0000 5614428 1582559814.50 151.4603 60.0016 32.0000 1.9940 1.9960 419.5387 420.0327 0.0738 -1.0000 -1.0000 5614491 1582559814.60 151.4603 60.0016 32.0000 1.9942 1.9961 419.6219 420.1151 0.0738 -1.0000 -1.0000 5614553 1582559814.70 151.4603 60.0016 32.0000 1.9934 1.9954 419.7497 420.2447 0.0740 -1.0000 -1.0000 5615304 1582559814.80 151.4603 60.0016 32.0000 1.9937 1.9957 419.8706 420.3669 0.0742 -1.0000 -1.0000 5615366 1582559814.90 151.4603 60.0016 32.0000 1.9936 1.9955 419.7329 420.2294 0.0742 -1.0000 -1.0000 5615428 1582559815.00 151.5517 60.0008 32.0000 1.9945 1.9964 419.6147 420.1103 0.0741 -1.0000 -1.0000 5615507 1582559815.10 151.5517 60.0008 32.0000 1.9943 1.9962 419.6397 420.1357 0.0742 -1.0000 -1.0000 5615569 1582559815.20 151.5517 60.0008 32.0000 1.9947 1.9966 419.6870 420.1847 0.0746 -1.0000 -1.0000 5615631 1582559815.30 151.5517 60.0008 32.0000 1.9943 1.9963 419.8413 420.3453 0.0756 -1.0000 -1.0000 5615694 1582559815.40 151.5517 60.0008 32.0000 1.9945 1.9965 419.8255 420.3319 0.0756 -1.0000 -1.0000 5615756 1582559815.50 151.5454 60.0008 32.0000 1.9952 1.9972 419.8139 420.3162 0.0749 -1.0000 -1.0000 5615835 1582559815.60 151.5258 60.0008 32.0000 1.9945 1.9965 419.7165 420.2154 0.0744 -1.0000 -1.0000 5615913 1582559815.70 151.5258 60.0008 32.0000 1.9938 1.9957 419.7940 420.2909 0.0742 -1.0000 -1.0000 5616038 1582559815.80 151.5258 60.0008 32.0000 1.9940 1.9959 419.8377 420.3344 0.0743 -1.0000 -1.0000 5616116 1582559815.90 151.5258 60.0008 32.0000 1.9944 1.9963 419.8193 420.3190 0.0748 -1.0000 -1.0000 5616178 1582559816.00 151.5258 60.0008 32.0000 1.9945 1.9965 419.6591 420.1620 0.0754 -1.0000 -1.0000 5616241 1582559816.10 151.5557 60.0008 32.0000 1.9945 1.9965 419.7174 420.2238 0.0758 -1.0000 -1.0000 5616303 1582559816.20 151.5557 60.0008 32.0000 1.9938 1.9958 419.7921 420.2998 0.0758 -1.0000 -1.0000 5616366 1582559816.30 151.5557 60.0008 32.0000 1.9940 1.9959 419.8432 420.3485 0.0754 -1.0000 -1.0000 5616553 1582559816.40 151.5557 60.0008 32.0000 1.9947 1.9967 419.7291 420.2328 0.0753 -1.0000 -1.0000 5616616 1582559816.50 151.5674 60.0008 32.0000 1.9944 1.9964 419.6188 420.1224 0.0754 -1.0000 -1.0000 5616678 1582559816.60 151.5980 60.0008 32.0000 1.9938 1.9958 419.6595 420.1673 0.0761 -1.0000 -1.0000 5616741 1582559816.70 151.5980 60.0008 32.0000 1.9931 1.9951 419.9264 420.4398 0.0768 -1.0000 -1.0000 5616819 1582559816.80 151.5980 60.0008 32.0000 1.9937 1.9957 419.6310 420.1432 0.0763 -1.0000 -1.0000 5617069 1582559816.90 151.5980 60.0008 32.0000 1.9951 1.9971 419.6174 420.1228 0.0754 -1.0000 -1.0000 5617131 1582559817.00 151.5980 60.0008 32.0000 1.9948 1.9968 419.6961 420.1981 0.0749 -1.0000 -1.0000 5617210 1582559817.10 151.5980 60.0008 32.0000 1.9936 1.9956 419.7864 420.2901 0.0755 -1.0000 -1.0000 5617272 1582559817.20 151.4996 60.0008 32.0000 1.9926 1.9946 419.8149 420.3240 0.0761 -1.0000 -1.0000 5617335 1582559817.30 151.4996 60.0008 32.0000 1.9936 1.9956 419.7845 420.2929 0.0758 -1.0000 -1.0000 5617554 1582559817.40 151.4996 60.0008 32.0000 1.9938 1.9957 419.6268 420.1303 0.0751 -1.0000 -1.0000 5617616 1582559817.50 151.4996 60.0008 32.0000 1.9936 1.9956 419.6039 420.1037 0.0747 -1.0000 -1.0000 5617678 1582559817.60 151.4996 60.0008 32.0000 1.9925 1.9944 419.7744 420.2735 0.0746 -1.0000 -1.0000 5617741 1582559817.70 151.5157 60.0008 32.0000 1.9931 1.9951 419.7683 420.2682 0.0748 -1.0000 -1.0000 5617803 1582559817.80 151.5157 60.0008 32.0000 1.9935 1.9955 419.5547 420.0542 0.0747 -1.0000 -1.0000 5618538 1582559817.90 151.5157 60.0008 32.0000 1.9934 1.9954 419.5854 420.0843 0.0746 -1.0000 -1.0000 5618600 1582559818.00 151.5157 60.0008 32.0000 1.9939 1.9958 419.7511 420.2496 0.0744 -1.0000 -1.0000 5618678 1582559818.10 151.5157 60.0008 32.0000 1.9941 1.9960 419.7585 420.2551 0.0742 -1.0000 -1.0000 5618741 1582559818.20 151.5291 60.0008 32.0000 1.9936 1.9955 419.6169 420.1133 0.0743 -1.0000 -1.0000 5618804 1582559818.30 151.5495 60.0008 32.0000 1.9939 1.9959 419.5703 420.0663 0.0742 -1.0000 -1.0000 5618866 1582559818.40 151.5495 60.0008 32.0000 1.9940 1.9960 419.6478 420.1461 0.0747 -1.0000 -1.0000 5618944 1582559818.50 151.5495 60.0008 32.0000 1.9936 1.9955 419.7869 420.2871 0.0748 -1.0000 -1.0000 5619007 1582559818.60 151.5495 60.0008 32.0000 1.9937 1.9956 419.7915 420.2933 0.0749 -1.0000 -1.0000 5619069 1582559818.70 151.5495 60.0008 32.0000 1.9944 1.9963 419.6878 420.1888 0.0749 -1.0000 -1.0000 5619147 1582559818.80 151.5076 60.0008 32.0000 1.9941 1.9960 419.6024 420.1041 0.0751 -1.0000 -1.0000 5619272 1582559818.90 151.5076 60.0008 32.0000 1.9931 1.9951 419.6327 420.1360 0.0753 -1.0000 -1.0000 5619335 1582559819.00 151.5076 60.0008 32.0000 1.9935 1.9954 419.7733 420.2772 0.0753 -1.0000 -1.0000 5619413 1582559819.10 151.5076 60.0008 32.0000 1.9941 1.9961 419.7065 420.2092 0.0751 -1.0000 -1.0000 5619475 1582559819.20 151.5076 60.0008 32.0000 1.9946 1.9966 419.6453 420.1460 0.0748 -1.0000 -1.0000 5619538 1582559819.30 151.5081 60.0008 32.0000 1.9938 1.9958 419.6970 420.1974 0.0748 -1.0000 -1.0000 5619600 1582559819.40 151.5288 60.0008 32.0000 1.9934 1.9954 419.7561 420.2566 0.0747 -1.0000 -1.0000 5620256 1582559819.50 151.5288 60.0008 32.0000 1.9939 1.9958 419.7028 420.2038 0.0750 -1.0000 -1.0000 5620335 1582559819.60 151.5288 60.0008 32.0000 1.9942 1.9962 419.5571 420.0612 0.0753 -1.0000 -1.0000 5620397 1582559819.70 151.5288 60.0008 32.0000 1.9946 1.9966 419.6371 420.1394 0.0751 -1.0000 -1.0000 5620460 1582559819.80 151.5288 60.0008 32.0000 1.9934 1.9954 419.6574 420.1611 0.0754 -1.0000 -1.0000 5620522 1582559819.90 151.4475 60.0022 32.0000 1.9933 1.9953 419.8743 420.3798 0.0757 -1.0000 -1.0000 5620585 1582559820.00 151.4475 60.0022 32.0000 1.9933 1.9952 419.7014 420.2120 0.0764 -1.0000 -1.0000 5620647 1582559820.10 151.4475 60.0022 32.0000 1.9948 1.9968 419.5410 420.0532 0.0766 -1.0000 -1.0000 5620725 1582559820.20 151.4475 60.0022 32.0000 1.9945 1.9965 419.5384 420.0504 0.0765 -1.0000 -1.0000 5620788 1582559820.30 151.4475 60.0022 32.0000 1.9934 1.9954 419.8401 420.3505 0.0763 -1.0000 -1.0000 5620850 1582559820.40 151.4475 60.0022 32.0000 1.9945 1.9965 419.6547 420.1639 0.0760 -1.0000 -1.0000 5620928 1582559820.50 151.4476 60.0022 32.0000 1.9948 1.9968 419.5409 420.0502 0.0762 -1.0000 -1.0000 5620991 1582559820.60 151.4504 60.0022 32.0000 1.9939 1.9959 419.6233 420.1330 0.0761 -1.0000 -1.0000 5621054 1582559820.70 151.4504 60.0022 32.0000 1.9935 1.9954 419.7371 420.2457 0.0759 -1.0000 -1.0000 5621116 1582559820.80 151.4504 60.0022 32.0000 1.9933 1.9953 419.8126 420.3194 0.0757 -1.0000 -1.0000 5621178 1582559820.90 151.4504 60.0022 32.0000 1.9933 1.9953 419.8260 420.3328 0.0756 -1.0000 -1.0000 5621241 1582559821.00 151.4504 60.0022 32.0000 1.9935 1.9955 419.6162 420.1197 0.0751 -1.0000 -1.0000 5621319 1582559821.10 151.4589 60.0022 32.0000 1.9949 1.9968 419.6568 420.1576 0.0748 -1.0000 -1.0000 5621475 1582559821.20 151.4632 60.0022 32.0000 1.9945 1.9964 419.6962 420.1972 0.0749 -1.0000 -1.0000 5621538 1582559821.30 151.4632 60.0022 32.0000 1.9937 1.9956 419.8824 420.3841 0.0749 -1.0000 -1.0000 5621616 1582559821.40 151.4632 60.0022 32.0000 1.9938 1.9957 419.7614 420.2621 0.0748 -1.0000 -1.0000 5621803 1582559821.50 151.4632 60.0022 32.0000 1.9941 1.9960 419.5680 420.0671 0.0745 -1.0000 -1.0000 5621866 1582559821.60 151.4632 60.0022 32.0000 1.9936 1.9955 419.7122 420.2105 0.0745 -1.0000 -1.0000 5621928 1582559821.70 151.4588 60.0022 32.0000 1.9937 1.9957 419.7073 420.2048 0.0741 -1.0000 -1.0000 5621991 1582559821.80 151.4588 60.0022 32.0000 1.9946 1.9965 419.6518 420.1469 0.0739 -1.0000 -1.0000 5622085 1582559821.90 151.4588 60.0022 32.0000 1.9945 1.9964 419.6421 420.1368 0.0740 -1.0000 -1.0000 5622256 1582559822.00 151.4588 60.0022 32.0000 1.9944 1.9963 419.5650 420.0614 0.0741 -1.0000 -1.0000 5622319 1582559822.10 151.4588 60.0022 32.0000 1.9936 1.9955 419.6494 420.1446 0.0741 -1.0000 -1.0000 5622381 1582559822.20 151.4772 60.0022 32.0000 1.9932 1.9951 419.8285 420.3233 0.0739 -1.0000 -1.0000 5622460 1582559822.30 151.4772 60.0022 32.0000 1.9937 1.9956 419.6819 420.1771 0.0741 -1.0000 -1.0000 5622522 1582559822.40 151.4772 60.0022 32.0000 1.9949 1.9968 419.5424 420.0395 0.0744 -1.0000 -1.0000 5622804 1582559822.50 151.4772 60.0022 32.0000 1.9943 1.9962 419.6438 420.1459 0.0751 -1.0000 -1.0000 5622866 1582559822.60 151.4772 60.0022 32.0000 1.9936 1.9955 419.7716 420.2745 0.0753 -1.0000 -1.0000 5622928 1582559822.70 151.4772 60.0022 32.0000 1.9937 1.9956 419.7993 420.3044 0.0755 -1.0000 -1.0000 5623007 1582559822.80 151.5439 60.0022 32.0000 1.9945 1.9965 419.6292 420.1345 0.0756 -1.0000 -1.0000 5623069 1582559822.90 151.5439 60.0022 32.0000 1.9948 1.9967 419.5295 420.0359 0.0759 -1.0000 -1.0000 5623257 1582559823.00 151.5439 60.0022 32.0000 1.9943 1.9963 419.7977 420.3088 0.0764 -1.0000 -1.0000 5623335 1582559823.10 151.5439 60.0022 32.0000 1.9933 1.9953 419.8149 420.3269 0.0765 -1.0000 -1.0000 5623397 1582559823.20 151.5439 60.0022 32.0000 1.9937 1.9957 419.7295 420.2399 0.0762 -1.0000 -1.0000 5623460 1582559823.30 151.5647 60.0022 32.0000 1.9936 1.9956 419.5718 420.0808 0.0762 -1.0000 -1.0000 5623522 1582559823.40 151.5647 60.0022 32.0000 1.9938 1.9958 419.6193 420.1299 0.0764 -1.0000 -1.0000 5623585 1582559823.50 151.5647 60.0022 32.0000 1.9934 1.9954 419.7586 420.2701 0.0764 -1.0000 -1.0000 5623788 1582559823.60 151.5647 60.0022 32.0000 1.9934 1.9954 419.7891 420.2987 0.0759 -1.0000 -1.0000 5623850 1582559823.70 151.5647 60.0022 32.0000 1.9939 1.9959 419.6560 420.1614 0.0756 -1.0000 -1.0000 5623913 1582559823.80 151.5647 60.0022 32.0000 1.9942 1.9962 419.6570 420.1628 0.0757 -1.0000 -1.0000 5623975 1582559823.90 151.5535 60.0022 32.0000 1.9935 1.9954 419.6520 420.1609 0.0762 -1.0000 -1.0000 5624038 1582559824.00 151.5274 60.0022 32.0000 1.9934 1.9954 419.7571 420.2709 0.0769 -1.0000 -1.0000 5624522 1582559824.10 151.5274 60.0022 32.0000 1.9941 1.9962 419.6025 420.1182 0.0770 -1.0000 -1.0000 5624600 1582559824.20 151.5274 60.0022 32.0000 1.9940 1.9961 419.6364 420.1505 0.0768 -1.0000 -1.0000 5624663 1582559824.30 151.5274 60.0022 32.0000 1.9933 1.9953 419.6706 420.1799 0.0759 -1.0000 -1.0000 5624725 1582559824.40 151.5274 60.0022 32.0000 1.9927 1.9947 419.8064 420.3110 0.0753 -1.0000 -1.0000 5624788 1582559824.50 151.5183 60.0022 32.0000 1.9934 1.9953 419.6683 420.1700 0.0749 -1.0000 -1.0000 5625069 1582559824.60 151.5183 60.0022 32.0000 1.9944 1.9964 419.5101 420.0081 0.0744 -1.0000 -1.0000 5625131 1582559824.70 151.5183 60.0022 32.0000 1.9939 1.9959 419.5049 420.0025 0.0743 -1.0000 -1.0000 5625210 1582559824.80 151.5183 60.0022 32.0000 1.9936 1.9955 419.7003 420.1978 0.0745 -1.0000 -1.0000 5625272 1582559824.90 151.5183 60.0022 32.0000 1.9932 1.9951 419.6674 420.1667 0.0747 -1.0000 -1.0000 5625350 1582559825.00 151.5140 60.0020 32.0000 1.9937 1.9957 419.5128 420.0096 0.0743 -1.0000 -1.0000 5625538 1582559825.10 151.5116 60.0019 32.0000 1.9944 1.9964 419.5372 420.0350 0.0746 -1.0000 -1.0000 5625600 1582559825.20 151.5116 60.0019 32.0000 1.9936 1.9955 419.5946 420.0938 0.0746 -1.0000 -1.0000 5625663 1582559825.30 151.5116 60.0019 32.0000 1.9936 1.9955 419.7281 420.2253 0.0743 -1.0000 -1.0000 5625741 1582559825.40 151.5116 60.0019 32.0000 1.9934 1.9954 419.6862 420.1845 0.0745 -1.0000 -1.0000 5625803 1582559825.50 151.5116 60.0019 32.0000 1.9953 1.9972 419.5551 420.0540 0.0746 -1.0000 -1.0000 5625866 1582559825.60 151.5100 60.0019 32.0000 1.9942 1.9961 419.6165 420.1143 0.0744 -1.0000 -1.0000 5625928 1582559825.70 151.4570 60.0019 32.0000 1.9940 1.9960 419.8335 420.3308 0.0744 -1.0000 -1.0000 5625991 1582559825.80 151.4570 60.0019 32.0000 1.9931 1.9950 419.7703 420.2690 0.0746 -1.0000 -1.0000 5626069 1582559825.90 151.4570 60.0019 32.0000 1.9947 1.9967 419.5944 420.0951 0.0749 -1.0000 -1.0000 5626131 1582559826.00 151.4570 60.0019 32.0000 1.9943 1.9963 419.5994 420.1018 0.0751 -1.0000 -1.0000 5626256 1582559826.10 151.4570 60.0019 32.0000 1.9931 1.9951 419.7340 420.2359 0.0750 -1.0000 -1.0000 5626335 1582559826.20 151.4434 60.0019 32.0000 1.9941 1.9961 419.6474 420.1485 0.0749 -1.0000 -1.0000 5626397 1582559826.30 151.4416 60.0019 32.0000 1.9942 1.9961 419.5790 420.0774 0.0743 -1.0000 -1.0000 5626460 1582559826.40 151.4416 60.0019 32.0000 1.9943 1.9962 419.7036 420.2001 0.0741 -1.0000 -1.0000 5626538 1582559826.50 151.4416 60.0019 32.0000 1.9936 1.9955 419.8329 420.3289 0.0742 -1.0000 -1.0000 5626600 1582559826.60 151.4416 60.0019 32.0000 1.9938 1.9958 419.7256 420.2235 0.0745 -1.0000 -1.0000 5626772 1582559826.70 151.4391 60.0019 32.0000 1.9948 1.9967 419.5484 420.0485 0.0747 -1.0000 -1.0000 5626850 1582559826.80 151.4287 60.0019 32.0000 1.9948 1.9968 419.5042 420.0018 0.0744 -1.0000 -1.0000 5626913 1582559826.90 151.4287 60.0019 32.0000 1.9946 1.9965 419.6093 420.1067 0.0744 -1.0000 -1.0000 5626975 1582559827.00 151.4287 60.0019 32.0000 1.9937 1.9956 419.6919 420.1928 0.0750 -1.0000 -1.0000 5627038 1582559827.10 151.4287 60.0019 32.0000 1.9931 1.9951 419.7873 420.2895 0.0750 -1.0000 -1.0000 5627522 1582559827.20 151.4287 60.0019 32.0000 1.9943 1.9963 419.7409 420.2415 0.0747 -1.0000 -1.0000 5627585 1582559827.30 151.4287 60.0019 32.0000 1.9944 1.9964 419.6113 420.1093 0.0744 -1.0000 -1.0000 5627663 1582559827.40 151.4287 60.0019 32.0000 1.9936 1.9956 419.7543 420.2544 0.0747 -1.0000 -1.0000 5627725 1582559827.50 151.4110 60.0019 32.0000 1.9933 1.9952 419.6192 420.1170 0.0743 -1.0000 -1.0000 5627788 1582559827.60 151.4110 60.0019 32.0000 1.9934 1.9953 419.5697 420.0668 0.0743 -1.0000 -1.0000 5628178 1582559827.70 151.4110 60.0019 32.0000 1.9942 1.9962 419.5298 420.0247 0.0740 -1.0000 -1.0000 5628241 1582559827.80 151.4110 60.0019 32.0000 1.9948 1.9968 419.5116 420.0066 0.0740 -1.0000 -1.0000 5628319 1582559827.90 151.4110 60.0019 32.0000 1.9941 1.9960 419.6327 420.1299 0.0744 -1.0000 -1.0000 5628647 1582559828.00 151.4294 60.0019 32.0000 1.9936 1.9956 419.7045 420.2071 0.0752 -1.0000 -1.0000 5628710 1582559828.10 151.4443 60.0019 32.0000 1.9940 1.9959 419.7812 420.2834 0.0750 -1.0000 -1.0000 5628788 1582559828.20 151.4443 60.0019 32.0000 1.9936 1.9955 419.6520 420.1522 0.0747 -1.0000 -1.0000 5628850 1582559828.30 151.4443 60.0019 32.0000 1.9943 1.9963 419.4948 419.9917 0.0743 -1.0000 -1.0000 5628913 1582559828.40 151.4443 60.0019 32.0000 1.9933 1.9952 419.7989 420.2956 0.0743 -1.0000 -1.0000 5628991 1582559828.50 151.4443 60.0019 32.0000 1.9930 1.9950 419.7257 420.2244 0.0747 -1.0000 -1.0000 5629054 1582559828.60 151.4443 60.0019 32.0000 1.9945 1.9965 419.7234 420.2240 0.0748 -1.0000 -1.0000 5629116 1582559828.70 151.5041 60.0019 32.0000 1.9944 1.9963 419.6580 420.1562 0.0744 -1.0000 -1.0000 5629178 1582559828.80 151.5041 60.0019 32.0000 1.9943 1.9963 419.5575 420.0543 0.0743 -1.0000 -1.0000 5629241 1582559828.90 151.5041 60.0019 32.0000 1.9943 1.9962 419.6522 420.1477 0.0740 -1.0000 -1.0000 5629304 1582559829.00 151.5041 60.0019 32.0000 1.9933 1.9952 419.7796 420.2736 0.0738 -1.0000 -1.0000 5629382 1582559829.10 151.5041 60.0019 32.0000 1.9933 1.9952 419.7012 420.1959 0.0741 -1.0000 -1.0000 5629819 1582559829.20 151.5186 60.0019 32.0000 1.9944 1.9964 419.5082 420.0050 0.0743 -1.0000 -1.0000 5629881 1582559829.30 151.5220 60.0019 32.0000 1.9943 1.9962 419.6438 420.1396 0.0741 -1.0000 -1.0000 5629960 1582559829.40 151.5220 60.0019 32.0000 1.9936 1.9955 419.7051 420.2017 0.0742 -1.0000 -1.0000 5630022 1582559829.50 151.5220 60.0019 32.0000 1.9936 1.9955 419.6880 420.1867 0.0747 -1.0000 -1.0000 5630085 1582559829.60 151.5220 60.0019 32.0000 1.9941 1.9960 419.5532 420.0537 0.0748 -1.0000 -1.0000 5630147 1582559829.70 151.5218 60.0019 32.0000 1.9935 1.9954 419.6015 420.0992 0.0743 -1.0000 -1.0000 5630210 1582559829.80 151.5085 60.0014 32.0000 1.9939 1.9959 419.7106 420.2052 0.0738 -1.0000 -1.0000 5630288 1582559829.90 151.5085 60.0014 32.0000 1.9936 1.9955 419.7614 420.2537 0.0735 -1.0000 -1.0000 5630350 1582559830.00 151.5085 60.0014 32.0000 1.9931 1.9950 419.6768 420.1696 0.0737 -1.0000 -1.0000 5630413 1582559830.10 151.5085 60.0014 32.0000 1.9938 1.9957 419.5806 420.0742 0.0739 -1.0000 -1.0000 5630491 1582559830.20 151.5085 60.0014 32.0000 1.9943 1.9963 419.5426 420.0366 0.0738 -1.0000 -1.0000 5630819 1582559830.30 151.5085 60.0014 32.0000 1.9930 1.9949 419.7667 420.2617 0.0740 -1.0000 -1.0000 5630882 1582559830.40 151.5069 60.0014 32.0000 1.9932 1.9951 419.7085 420.2028 0.0739 -1.0000 -1.0000 5630960 1582559830.50 151.5032 60.0014 32.0000 1.9935 1.9955 419.6646 420.1608 0.0743 -1.0000 -1.0000 5631022 1582559830.60 151.5032 60.0014 32.0000 1.9942 1.9961 419.6064 420.1033 0.0744 -1.0000 -1.0000 5631100 1582559830.70 151.5032 60.0014 32.0000 1.9937 1.9957 419.7182 420.2176 0.0748 -1.0000 -1.0000 5631178 1582559830.80 151.5032 60.0014 32.0000 1.9935 1.9955 419.7978 420.2986 0.0747 -1.0000 -1.0000 5631241 1582559830.90 151.5032 60.0014 32.0000 1.9943 1.9963 419.6854 420.1851 0.0747 -1.0000 -1.0000 5631304 1582559831.00 151.5032 60.0014 32.0000 1.9947 1.9967 419.6497 420.1499 0.0750 -1.0000 -1.0000 5631382 1582559831.10 151.5032 60.0014 32.0000 1.9938 1.9957 419.6559 420.1560 0.0747 -1.0000 -1.0000 5631616 1582559831.20 151.5032 60.0014 32.0000 1.9929 1.9948 419.7100 420.2080 0.0744 -1.0000 -1.0000 5631678 1582559831.30 151.5032 60.0014 32.0000 1.9940 1.9960 419.7412 420.2364 0.0740 -1.0000 -1.0000 5631741 1582559831.40 151.5032 60.0014 32.0000 1.9948 1.9967 419.7068 420.2042 0.0743 -1.0000 -1.0000 5631803 1582559831.50 151.5032 60.0014 32.0000 1.9950 1.9970 419.5898 420.0861 0.0742 -1.0000 -1.0000 5631881 1582559831.60 151.5032 60.0014 32.0000 1.9934 1.9953 419.7115 420.2083 0.0743 -1.0000 -1.0000 5631944 1582559831.70 151.4673 60.0014 32.0000 1.9934 1.9954 419.8589 420.3571 0.0743 -1.0000 -1.0000 5632522 1582559831.80 151.4673 60.0014 32.0000 1.9933 1.9953 419.7258 420.2220 0.0741 -1.0000 -1.0000 5632600 1582559831.90 151.4673 60.0014 32.0000 1.9946 1.9965 419.5217 420.0171 0.0741 -1.0000 -1.0000 5632663 1582559832.00 151.4673 60.0014 32.0000 1.9939 1.9959 419.5611 420.0569 0.0742 -1.0000 -1.0000 5632741 1582559832.10 151.4673 60.0014 32.0000 1.9932 1.9951 419.6933 420.1903 0.0742 -1.0000 -1.0000 5632819 1582559832.20 151.4673 60.0014 32.0000 1.9937 1.9957 419.7197 420.2166 0.0743 -1.0000 -1.0000 5632882 1582559832.30 151.4673 60.0014 32.0000 1.9947 1.9966 419.6325 420.1276 0.0741 -1.0000 -1.0000 5632944 1582559832.40 151.4673 60.0014 32.0000 1.9944 1.9964 419.5663 420.0635 0.0743 -1.0000 -1.0000 5633022 1582559832.50 151.4673 60.0014 32.0000 1.9949 1.9969 419.5848 420.0827 0.0745 -1.0000 -1.0000 5633085 1582559832.60 151.4673 60.0014 32.0000 1.9943 1.9963 419.8503 420.3498 0.0747 -1.0000 -1.0000 5633147 1582559832.70 151.4673 60.0014 32.0000 1.9944 1.9964 419.8089 420.3091 0.0747 -1.0000 -1.0000 5633225 1582559832.80 151.4673 60.0014 32.0000 1.9945 1.9965 419.6930 420.1912 0.0744 -1.0000 -1.0000 5633288 1582559832.90 151.4891 60.0014 32.0000 1.9945 1.9965 419.6028 420.1018 0.0747 -1.0000 -1.0000 5633350 1582559833.00 151.4891 60.0014 32.0000 1.9940 1.9960 419.7420 420.2425 0.0748 -1.0000 -1.0000 5633428 1582559833.10 151.4891 60.0014 32.0000 1.9941 1.9961 419.7679 420.2694 0.0750 -1.0000 -1.0000 5633491 1582559833.20 151.4891 60.0014 32.0000 1.9947 1.9967 419.6375 420.1404 0.0752 -1.0000 -1.0000 5633554 1582559833.30 151.4891 60.0014 32.0000 1.9950 1.9969 419.6039 420.1055 0.0750 -1.0000 -1.0000 5633616 1582559833.40 151.4891 60.0014 32.0000 1.9951 1.9970 419.7664 420.2681 0.0749 -1.0000 -1.0000 5633678 1582559833.50 151.5798 60.0014 32.0000 1.9941 1.9960 419.7753 420.2764 0.0749 -1.0000 -1.0000 5633756 1582559833.60 151.5798 60.0014 32.0000 1.9942 1.9962 419.6916 420.1921 0.0748 -1.0000 -1.0000 5633819 1582559833.70 151.5798 60.0014 32.0000 1.9951 1.9971 419.6006 420.0971 0.0741 -1.0000 -1.0000 5633881 1582559833.80 151.5798 60.0014 32.0000 1.9942 1.9961 419.6990 420.1936 0.0739 -1.0000 -1.0000 5634522 1582559833.90 151.5798 60.0014 32.0000 1.9938 1.9957 419.7775 420.2723 0.0739 -1.0000 -1.0000 5634585 1582559834.00 151.5798 60.0014 32.0000 1.9943 1.9963 419.7006 420.1954 0.0739 -1.0000 -1.0000 5634647 1582559834.10 151.5798 60.0014 32.0000 1.9953 1.9972 419.5591 420.0522 0.0737 -1.0000 -1.0000 5634725 1582559834.20 151.5798 60.0014 32.0000 1.9945 1.9965 419.8173 420.3101 0.0736 -1.0000 -1.0000 5634788 1582559834.30 151.5798 60.0014 32.0000 1.9936 1.9955 419.8252 420.3172 0.0734 -1.0000 -1.0000 5634850 1582559834.40 151.5798 60.0014 32.0000 1.9942 1.9962 419.7614 420.2532 0.0735 -1.0000 -1.0000 5634944 1582559834.50 151.5798 60.0014 32.0000 1.9948 1.9967 419.6881 420.1809 0.0737 -1.0000 -1.0000 5635007 1582559834.60 151.5377 60.0018 32.0000 1.9946 1.9965 419.6670 420.1596 0.0736 -1.0000 -1.0000 5635069 1582559834.70 151.5377 60.0018 32.0000 1.9940 1.9959 419.7220 420.2153 0.0738 -1.0000 -1.0000 5635147 1582559834.80 151.5377 60.0018 32.0000 1.9935 1.9954 419.7666 420.2612 0.0738 -1.0000 -1.0000 5635210 1582559834.90 151.5377 60.0018 32.0000 1.9941 1.9961 419.7350 420.2283 0.0737 -1.0000 -1.0000 5635288 1582559835.00 151.5377 60.0018 32.0000 1.9937 1.9957 419.6021 420.0952 0.0738 -1.0000 -1.0000 5635350 1582559835.10 151.5377 60.0018 32.0000 1.9933 1.9952 419.6890 420.1836 0.0740 -1.0000 -1.0000 5635413 1582559835.20 151.5377 60.0018 32.0000 1.9930 1.9950 419.8104 420.3045 0.0737 -1.0000 -1.0000 5635538 1582559835.30 151.4960 60.0018 32.0000 1.9938 1.9957 419.6609 420.1531 0.0736 -1.0000 -1.0000 5635600 1582559835.40 151.4960 60.0018 32.0000 1.9945 1.9964 419.4922 419.9835 0.0735 -1.0000 -1.0000 5635756 1582559835.50 151.4960 60.0018 32.0000 1.9938 1.9957 419.5959 420.0869 0.0734 -1.0000 -1.0000 5635835 1582559835.60 151.4960 60.0018 32.0000 1.9931 1.9950 419.7272 420.2190 0.0736 -1.0000 -1.0000 5635897 1582559835.70 151.4960 60.0018 32.0000 1.9942 1.9962 419.6984 420.1919 0.0738 -1.0000 -1.0000 5635960 1582559835.80 151.4960 60.0018 32.0000 1.9941 1.9961 419.5959 420.0881 0.0737 -1.0000 -1.0000 5636038 1582559835.90 151.4960 60.0018 32.0000 1.9947 1.9966 419.5698 420.0641 0.0740 -1.0000 -1.0000 5636100 1582559836.00 151.4960 60.0018 32.0000 1.9935 1.9954 419.6694 420.1664 0.0744 -1.0000 -1.0000 5636163 1582559836.10 151.4960 60.0018 32.0000 1.9939 1.9958 419.8074 420.3065 0.0747 -1.0000 -1.0000 5636241 1582559836.20 151.4960 60.0018 32.0000 1.9945 1.9965 419.7226 420.2239 0.0747 -1.0000 -1.0000 5636303 1582559836.30 151.4795 60.0018 32.0000 1.9950 1.9969 419.6705 420.1672 0.0741 -1.0000 -1.0000 5636366 1582559836.40 151.4413 60.0018 32.0000 1.9944 1.9963 419.6599 420.1557 0.0741 -1.0000 -1.0000 5636553 1582559836.50 151.4413 60.0018 32.0000 1.9943 1.9963 419.7038 420.1988 0.0740 -1.0000 -1.0000 5636616 1582559836.60 151.4413 60.0018 32.0000 1.9947 1.9966 419.6548 420.1497 0.0740 -1.0000 -1.0000 5636678 1582559836.70 151.4413 60.0018 32.0000 1.9943 1.9962 419.6488 420.1454 0.0743 -1.0000 -1.0000 5636757 1582559836.80 151.4413 60.0018 32.0000 1.9943 1.9963 419.7276 420.2295 0.0751 -1.0000 -1.0000 5636819 1582559836.90 151.4501 60.0018 32.0000 1.9938 1.9958 419.7985 420.3062 0.0758 -1.0000 -1.0000 5637038 1582559837.00 151.4900 60.0018 32.0000 1.9945 1.9965 419.6813 420.1872 0.0754 -1.0000 -1.0000 5637116 1582559837.10 151.4900 60.0018 32.0000 1.9946 1.9966 419.5724 420.0750 0.0751 -1.0000 -1.0000 5637178 1582559837.20 151.4900 60.0018 32.0000 1.9936 1.9956 419.6232 420.1226 0.0746 -1.0000 -1.0000 5637241 1582559837.30 151.4900 60.0018 32.0000 1.9941 1.9961 419.8283 420.3254 0.0741 -1.0000 -1.0000 5637319 1582559837.40 151.4900 60.0018 32.0000 1.9939 1.9958 419.7919 420.2856 0.0737 -1.0000 -1.0000 5637835 1582559837.50 151.4900 60.0018 32.0000 1.9941 1.9961 419.6882 420.1802 0.0735 -1.0000 -1.0000 5637913 1582559837.60 151.4900 60.0018 32.0000 1.9955 1.9974 419.6528 420.1439 0.0734 -1.0000 -1.0000 5637975 1582559837.70 151.4900 60.0018 32.0000 1.9933 1.9952 419.8261 420.3174 0.0734 -1.0000 -1.0000 5638038 1582559837.80 151.4900 60.0018 32.0000 1.9937 1.9956 419.7455 420.2371 0.0735 -1.0000 -1.0000 5638100 1582559837.90 151.4692 60.0018 32.0000 1.9945 1.9964 419.6406 420.1327 0.0737 -1.0000 -1.0000 5638882 1582559838.00 151.4277 60.0018 32.0000 1.9941 1.9961 419.6747 420.1679 0.0737 -1.0000 -1.0000 5638975 1582559838.10 151.5065 60.0018 32.0000 1.9936 1.9956 419.7556 420.2493 0.0739 -1.0000 -1.0000 5639054 1582559838.20 151.5065 60.0018 32.0000 1.9934 1.9953 419.7869 420.2811 0.0739 -1.0000 -1.0000 5639116 1582559838.30 151.5065 60.0018 32.0000 1.9937 1.9956 419.7039 420.1985 0.0739 -1.0000 -1.0000 5639178 1582559838.40 151.5065 60.0018 32.0000 1.9943 1.9963 419.6123 420.1065 0.0739 -1.0000 -1.0000 5639257 1582559838.50 151.5065 60.0018 32.0000 1.9937 1.9956 419.5685 420.0625 0.0738 -1.0000 -1.0000 5639319 1582559838.60 151.5096 60.0018 32.0000 1.9931 1.9950 419.7116 420.2037 0.0735 -1.0000 -1.0000 5639382 1582559838.70 151.5096 60.0018 32.0000 1.9933 1.9952 419.7847 420.2748 0.0731 -1.0000 -1.0000 5639460 1582559838.80 151.5096 60.0018 32.0000 1.9939 1.9958 419.6003 420.0890 0.0731 -1.0000 -1.0000 5639522 1582559838.90 151.5096 60.0018 32.0000 1.9937 1.9956 419.5995 420.0882 0.0731 -1.0000 -1.0000 5639585 1582559839.00 151.5096 60.0018 32.0000 1.9936 1.9955 419.6437 420.1334 0.0732 -1.0000 -1.0000 5639647 1582559839.10 151.4822 60.0018 32.0000 1.9934 1.9953 419.7017 420.1918 0.0733 -1.0000 -1.0000 5639710 1582559839.20 151.4647 60.0018 32.0000 1.9942 1.9962 419.6607 420.1510 0.0735 -1.0000 -1.0000 5639772 1582559839.30 151.4647 60.0018 32.0000 1.9934 1.9954 419.6381 420.1354 0.0746 -1.0000 -1.0000 5639850 1582559839.40 151.4647 60.0018 32.0000 1.9940 1.9960 419.5706 420.0734 0.0753 -1.0000 -1.0000 5639913 1582559839.50 151.4647 60.0018 32.0000 1.9938 1.9958 419.5930 420.0996 0.0758 -1.0000 -1.0000 5639991 1582559839.60 151.4647 60.0018 32.0000 1.9933 1.9953 419.7935 420.2997 0.0755 -1.0000 -1.0000 5640053 1582559839.70 151.5009 60.0015 32.0000 1.9934 1.9953 419.8069 420.3086 0.0748 -1.0000 -1.0000 5640116 1582559839.80 151.5009 60.0015 32.0000 1.9928 1.9947 419.6420 420.1408 0.0744 -1.0000 -1.0000 5640178 1582559839.90 151.5009 60.0015 32.0000 1.9931 1.9950 419.6284 420.1230 0.0739 -1.0000 -1.0000 5640241 1582559840.00 151.5009 60.0015 32.0000 1.9930 1.9950 419.6849 420.1779 0.0736 -1.0000 -1.0000 5640303 1582559840.10 151.5009 60.0015 32.0000 1.9929 1.9948 419.8235 420.3139 0.0733 -1.0000 -1.0000 5640381 1582559840.20 151.5009 60.0015 32.0000 1.9939 1.9958 419.7347 420.2266 0.0735 -1.0000 -1.0000 5640444 1582559840.30 151.5009 60.0015 32.0000 1.9934 1.9953 419.5724 420.0634 0.0734 -1.0000 -1.0000 5640506 1582559840.40 151.5491 60.0015 32.0000 1.9937 1.9957 419.7057 420.1984 0.0737 -1.0000 -1.0000 5640585 1582559840.50 151.5491 60.0015 32.0000 1.9937 1.9956 419.7787 420.2706 0.0735 -1.0000 -1.0000 5640819 1582559840.60 151.5491 60.0015 32.0000 1.9935 1.9954 419.8345 420.3261 0.0734 -1.0000 -1.0000 5640881 1582559840.70 151.5491 60.0015 32.0000 1.9944 1.9963 419.6348 420.1260 0.0735 -1.0000 -1.0000 5640960 1582559840.80 151.5491 60.0015 32.0000 1.9948 1.9967 419.6120 420.1029 0.0734 -1.0000 -1.0000 5641022 1582559840.90 151.5491 60.0015 32.0000 1.9941 1.9961 419.6788 420.1692 0.0732 -1.0000 -1.0000 5641085 1582559841.00 151.5491 60.0015 32.0000 1.9939 1.9958 419.6947 420.1820 0.0727 -1.0000 -1.0000 5641272 1582559841.10 151.5491 60.0015 32.0000 1.9939 1.9958 419.6220 420.1094 0.0729 -1.0000 -1.0000 5641335 1582559841.20 151.5491 60.0015 32.0000 1.9945 1.9964 419.5748 420.0627 0.0729 -1.0000 -1.0000 5641397 1582559841.30 151.5357 60.0015 32.0000 1.9942 1.9961 419.5843 420.0718 0.0729 -1.0000 -1.0000 5641475 1582559841.40 151.5254 60.0015 32.0000 1.9947 1.9966 419.6825 420.1695 0.0727 -1.0000 -1.0000 5641538 1582559841.50 151.5254 60.0015 32.0000 1.9942 1.9961 419.7993 420.2854 0.0726 -1.0000 -1.0000 5641616 1582559841.60 151.4440 60.0015 32.0000 1.9942 1.9962 419.8643 420.3519 0.0730 -1.0000 -1.0000 5641678 1582559841.70 151.4440 60.0015 32.0000 1.9942 1.9961 419.6994 420.1888 0.0732 -1.0000 -1.0000 5641741 1582559841.80 151.4440 60.0015 32.0000 1.9939 1.9958 419.5932 420.0831 0.0732 -1.0000 -1.0000 5641803 1582559841.90 151.4440 60.0015 32.0000 1.9935 1.9954 419.5673 420.0573 0.0733 -1.0000 -1.0000 5641866 1582559842.00 151.4440 60.0015 32.0000 1.9938 1.9957 419.7188 420.2084 0.0732 -1.0000 -1.0000 5641928 1582559842.10 151.4302 60.0015 32.0000 1.9935 1.9954 419.8972 420.3874 0.0733 -1.0000 -1.0000 5642553 1582559842.20 151.4114 60.0015 32.0000 1.9939 1.9958 419.7921 420.2830 0.0733 -1.0000 -1.0000 5642616 1582559842.30 151.4114 60.0015 32.0000 1.9941 1.9961 419.6907 420.1818 0.0735 -1.0000 -1.0000 5642678 1582559842.40 151.4114 60.0015 32.0000 1.9935 1.9954 419.7521 420.2434 0.0734 -1.0000 -1.0000 5642757 1582559842.50 151.4114 60.0015 32.0000 1.9944 1.9963 419.8309 420.3226 0.0735 -1.0000 -1.0000 5642819 1582559842.60 151.4114 60.0015 32.0000 1.9950 1.9969 419.7311 420.2226 0.0735 -1.0000 -1.0000 5642882 1582559842.70 151.4114 60.0015 32.0000 1.9940 1.9959 419.7182 420.2110 0.0738 -1.0000 -1.0000 5642960 1582559842.80 151.4349 60.0015 32.0000 1.9934 1.9953 419.7400 420.2335 0.0737 -1.0000 -1.0000 5643022 1582559842.90 151.4349 60.0015 32.0000 1.9931 1.9950 419.7730 420.2658 0.0737 -1.0000 -1.0000 5643085 1582559843.00 151.4349 60.0015 32.0000 1.9932 1.9951 419.7190 420.2132 0.0739 -1.0000 -1.0000 5643163 1582559843.10 151.4349 60.0015 32.0000 1.9948 1.9968 419.5817 420.0766 0.0740 -1.0000 -1.0000 5643288 1582559843.20 151.4349 60.0015 32.0000 1.9947 1.9966 419.6069 420.1010 0.0739 -1.0000 -1.0000 5643350 1582559843.30 151.4371 60.0015 32.0000 1.9941 1.9960 419.6767 420.1705 0.0738 -1.0000 -1.0000 5643428 1582559843.40 151.4523 60.0015 32.0000 1.9939 1.9958 419.7559 420.2489 0.0737 -1.0000 -1.0000 5643491 1582559843.50 151.4523 60.0015 32.0000 1.9941 1.9961 419.6550 420.1484 0.0737 -1.0000 -1.0000 5643569 1582559843.60 151.4523 60.0015 32.0000 1.9941 1.9961 419.6375 420.1293 0.0734 -1.0000 -1.0000 5643788 1582559843.70 151.4523 60.0015 32.0000 1.9943 1.9962 419.5907 420.0815 0.0734 -1.0000 -1.0000 5643850 1582559843.80 151.4523 60.0015 32.0000 1.9944 1.9964 419.7036 420.1960 0.0736 -1.0000 -1.0000 5643928 1582559843.90 151.4759 60.0015 32.0000 1.9942 1.9961 419.7550 420.2465 0.0734 -1.0000 -1.0000 5643991 1582559844.00 151.4759 60.0015 32.0000 1.9942 1.9961 419.7615 420.2525 0.0734 -1.0000 -1.0000 5644053 1582559844.10 151.4759 60.0015 32.0000 1.9947 1.9966 419.7611 420.2531 0.0735 -1.0000 -1.0000 5644804 1582559844.20 151.4759 60.0015 32.0000 1.9944 1.9963 419.6912 420.1834 0.0735 -1.0000 -1.0000 5644866 1582559844.30 151.4759 60.0015 32.0000 1.9934 1.9953 419.6810 420.1743 0.0738 -1.0000 -1.0000 5644928 1582559844.40 151.4957 60.0015 32.0000 1.9935 1.9955 419.8172 420.3102 0.0737 -1.0000 -1.0000 5645006 1582559844.50 151.4985 60.0015 32.0000 1.9936 1.9955 419.7482 420.2423 0.0739 -1.0000 -1.0000 5645069 1582559844.60 151.4985 60.0015 32.0000 1.9950 1.9970 419.5416 420.0356 0.0738 -1.0000 -1.0000 5645132 1582559844.70 151.4985 60.0015 32.0000 1.9940 1.9959 419.5932 420.0856 0.0736 -1.0000 -1.0000 5645194 1582559844.80 151.4985 60.0015 32.0000 1.9937 1.9956 419.6747 420.1667 0.0736 -1.0000 -1.0000 5645257 1582559844.90 151.4985 60.0015 32.0000 1.9935 1.9954 419.7355 420.2273 0.0735 -1.0000 -1.0000 5645319 1582559845.00 151.5026 60.0014 32.0000 1.9942 1.9961 419.7390 420.2321 0.0738 -1.0000 -1.0000 5645397 1582559845.10 151.5218 60.0013 32.0000 1.9944 1.9963 419.7114 420.2029 0.0735 -1.0000 -1.0000 5645460 1582559845.20 151.5218 60.0013 32.0000 1.9949 1.9968 419.6207 420.1118 0.0734 -1.0000 -1.0000 5646069 1582559845.30 151.5218 60.0013 32.0000 1.9947 1.9966 419.7159 420.2087 0.0738 -1.0000 -1.0000 5646131 1582559845.40 151.5218 60.0013 32.0000 1.9942 1.9961 419.8543 420.3473 0.0736 -1.0000 -1.0000 5646194 1582559845.50 151.5218 60.0013 32.0000 1.9930 1.9949 419.7413 420.2329 0.0735 -1.0000 -1.0000 5646288 1582559845.60 151.5436 60.0013 32.0000 1.9942 1.9961 419.5412 420.0327 0.0735 -1.0000 -1.0000 5646350 1582559845.70 151.5436 60.0013 32.0000 1.9943 1.9963 419.6875 420.1801 0.0737 -1.0000 -1.0000 5646413 1582559845.80 151.5436 60.0013 32.0000 1.9940 1.9960 419.8461 420.3386 0.0734 -1.0000 -1.0000 5646475 1582559845.90 151.5436 60.0013 32.0000 1.9932 1.9951 419.7688 420.2589 0.0734 -1.0000 -1.0000 5646569 1582559846.00 151.5436 60.0013 32.0000 1.9944 1.9963 419.6253 420.1171 0.0735 -1.0000 -1.0000 5646631 1582559846.10 151.5436 60.0013 32.0000 1.9943 1.9962 419.6775 420.1691 0.0735 -1.0000 -1.0000 5646710 1582559846.20 151.5825 60.0013 32.0000 1.9948 1.9967 419.6106 420.1027 0.0736 -1.0000 -1.0000 5646772 1582559846.30 151.6419 60.0013 32.0000 1.9945 1.9964 419.7264 420.2175 0.0734 -1.0000 -1.0000 5646835 1582559846.40 151.6419 60.0013 32.0000 1.9931 1.9950 419.8342 420.3262 0.0735 -1.0000 -1.0000 5646897 1582559846.50 151.6419 60.0013 32.0000 1.9945 1.9964 419.8233 420.3150 0.0734 -1.0000 -1.0000 5646960 1582559846.60 151.6419 60.0013 32.0000 1.9949 1.9968 419.7693 420.2603 0.0734 -1.0000 -1.0000 5647022 1582559846.70 151.6419 60.0013 32.0000 1.9949 1.9968 419.5698 420.0602 0.0733 -1.0000 -1.0000 5647100 1582559846.80 151.4992 60.0013 32.0000 1.9949 1.9969 419.6964 420.1866 0.0733 -1.0000 -1.0000 5647163 1582559846.90 151.4992 60.0013 32.0000 1.9933 1.9953 419.7567 420.2466 0.0732 -1.0000 -1.0000 5647225 1582559847.00 151.4992 60.0013 32.0000 1.9940 1.9959 419.7787 420.2691 0.0732 -1.0000 -1.0000 5647304 1582559847.10 151.4992 60.0013 32.0000 1.9947 1.9966 419.5868 420.0756 0.0731 -1.0000 -1.0000 5647366 1582559847.20 151.4992 60.0013 32.0000 1.9939 1.9958 419.6990 420.1884 0.0732 -1.0000 -1.0000 5647850 1582559847.30 151.4992 60.0013 32.0000 1.9935 1.9954 419.8342 420.3266 0.0736 -1.0000 -1.0000 5647913 1582559847.40 151.5423 60.0013 32.0000 1.9934 1.9953 419.8008 420.2930 0.0735 -1.0000 -1.0000 5647975 1582559847.50 151.5548 60.0013 32.0000 1.9934 1.9954 419.7751 420.2683 0.0738 -1.0000 -1.0000 5648053 1582559847.60 151.5548 60.0013 32.0000 1.9944 1.9964 419.6268 420.1204 0.0737 -1.0000 -1.0000 5648116 1582559847.70 151.5548 60.0013 32.0000 1.9944 1.9964 419.6225 420.1141 0.0735 -1.0000 -1.0000 5648178 1582559847.80 151.5548 60.0013 32.0000 1.9941 1.9960 419.6811 420.1729 0.0736 -1.0000 -1.0000 5648256 1582559847.90 151.5570 60.0013 32.0000 1.9933 1.9952 419.8021 420.2953 0.0738 -1.0000 -1.0000 5648319 1582559848.00 151.5886 60.0013 32.0000 1.9944 1.9963 419.5868 420.0826 0.0744 -1.0000 -1.0000 5648381 1582559848.10 151.5886 60.0013 32.0000 1.9951 1.9970 419.6130 420.1159 0.0754 -1.0000 -1.0000 5648460 1582559848.20 151.5886 60.0013 32.0000 1.9944 1.9964 419.7297 420.2367 0.0759 -1.0000 -1.0000 5648522 1582559848.30 151.5886 60.0013 32.0000 1.9944 1.9964 419.7713 420.2785 0.0761 -1.0000 -1.0000 5648585 1582559848.40 151.5886 60.0013 32.0000 1.9941 1.9961 419.6492 420.1552 0.0754 -1.0000 -1.0000 5648663 1582559848.50 151.5886 60.0013 32.0000 1.9949 1.9968 419.6481 420.1475 0.0744 -1.0000 -1.0000 5648725 1582559848.60 151.4736 60.0013 32.0000 1.9951 1.9970 419.5774 420.0742 0.0743 -1.0000 -1.0000 5648804 1582559848.70 151.4736 60.0013 32.0000 1.9936 1.9955 419.6697 420.1676 0.0744 -1.0000 -1.0000 5648866 1582559848.80 151.4736 60.0013 32.0000 1.9938 1.9957 419.7912 420.2895 0.0745 -1.0000 -1.0000 5648928 1582559848.90 151.4736 60.0013 32.0000 1.9947 1.9966 419.8331 420.3323 0.0746 -1.0000 -1.0000 5648991 1582559849.00 151.4736 60.0013 32.0000 1.9944 1.9963 419.5523 420.0506 0.0744 -1.0000 -1.0000 5649069 1582559849.10 151.4736 60.0013 32.0000 1.9942 1.9962 419.6124 420.1087 0.0742 -1.0000 -1.0000 5649132 1582559849.20 151.4671 60.0013 32.0000 1.9940 1.9960 419.8264 420.3229 0.0741 -1.0000 -1.0000 5649194 1582559849.30 151.4622 60.0013 32.0000 1.9946 1.9965 419.6862 420.1809 0.0739 -1.0000 -1.0000 5649272 1582559849.40 151.4622 60.0013 32.0000 1.9946 1.9965 419.5707 420.0647 0.0738 -1.0000 -1.0000 5649335 1582559849.50 151.4622 60.0013 32.0000 1.9941 1.9960 419.7866 420.2801 0.0738 -1.0000 -1.0000 5649397 1582559849.60 151.4622 60.0013 32.0000 1.9936 1.9956 419.7596 420.2529 0.0736 -1.0000 -1.0000 5649460 1582559849.70 151.4622 60.0013 32.0000 1.9942 1.9961 419.6832 420.1744 0.0734 -1.0000 -1.0000 5649522 1582559849.80 151.4772 60.0010 32.0000 1.9947 1.9966 419.5830 420.0729 0.0733 -1.0000 -1.0000 5649600 1582559849.90 151.4772 60.0010 32.0000 1.9941 1.9960 419.7398 420.2310 0.0735 -1.0000 -1.0000 5650288 1582559850.00 151.4772 60.0010 32.0000 1.9941 1.9961 419.8509 420.3437 0.0737 -1.0000 -1.0000 5650350 1582559850.10 151.4772 60.0010 32.0000 1.9944 1.9964 419.7208 420.2143 0.0738 -1.0000 -1.0000 5650428 1582559850.20 151.4772 60.0010 32.0000 1.9952 1.9971 419.6345 420.1280 0.0739 -1.0000 -1.0000 5650491 1582559850.30 151.4772 60.0010 32.0000 1.9941 1.9961 419.7237 420.2182 0.0738 -1.0000 -1.0000 5650553 1582559850.40 151.4772 60.0010 32.0000 1.9933 1.9952 419.8392 420.3324 0.0736 -1.0000 -1.0000 5650631 1582559850.50 151.4772 60.0010 32.0000 1.9940 1.9959 419.7300 420.2221 0.0735 -1.0000 -1.0000 5650694 1582559850.60 151.4772 60.0010 32.0000 1.9947 1.9966 419.6480 420.1400 0.0736 -1.0000 -1.0000 5650757 1582559850.70 151.4772 60.0010 32.0000 1.9940 1.9959 419.7644 420.2577 0.0737 -1.0000 -1.0000 5650835 1582559850.80 151.4772 60.0010 32.0000 1.9939 1.9958 419.8697 420.3630 0.0737 -1.0000 -1.0000 5650897 1582559850.90 151.4481 60.0010 32.0000 1.9937 1.9956 419.9326 420.4238 0.0733 -1.0000 -1.0000 5651069 1582559851.00 151.4481 60.0010 32.0000 1.9948 1.9967 419.7317 420.2216 0.0732 -1.0000 -1.0000 5651147 1582559851.10 151.4481 60.0010 32.0000 1.9953 1.9972 419.6899 420.1793 0.0731 -1.0000 -1.0000 5651210 1582559851.20 151.4481 60.0010 32.0000 1.9946 1.9965 419.6949 420.1829 0.0730 -1.0000 -1.0000 5651272 1582559851.30 151.4481 60.0010 32.0000 1.9941 1.9961 419.9208 420.4094 0.0730 -1.0000 -1.0000 5651350 1582559851.40 151.5220 60.0010 32.0000 1.9940 1.9959 419.9079 420.3955 0.0729 -1.0000 -1.0000 5651585 1582559851.50 151.5375 60.0010 32.0000 1.9942 1.9961 419.5976 420.0854 0.0730 -1.0000 -1.0000 5651663 1582559851.60 151.5375 60.0010 32.0000 1.9946 1.9965 419.6161 420.1048 0.0731 -1.0000 -1.0000 5651725 1582559851.70 151.5375 60.0010 32.0000 1.9939 1.9959 419.7538 420.2444 0.0735 -1.0000 -1.0000 5651788 1582559851.80 151.5375 60.0010 32.0000 1.9944 1.9963 419.8825 420.3748 0.0737 -1.0000 -1.0000 5651850 1582559851.90 151.5385 60.0010 32.0000 1.9948 1.9967 419.6554 420.1514 0.0743 -1.0000 -1.0000 5652053 1582559852.00 151.5640 60.0010 32.0000 1.9947 1.9966 419.6446 420.1412 0.0741 -1.0000 -1.0000 5652116 1582559852.10 151.5640 60.0010 32.0000 1.9948 1.9967 419.6736 420.1677 0.0737 -1.0000 -1.0000 5652178 1582559852.20 151.5640 60.0010 32.0000 1.9942 1.9961 419.7871 420.2770 0.0733 -1.0000 -1.0000 5652241 1582559852.30 151.5640 60.0010 32.0000 1.9939 1.9958 419.7545 420.2457 0.0735 -1.0000 -1.0000 5652303 1582559852.40 151.5640 60.0010 32.0000 1.9943 1.9962 419.6497 420.1395 0.0731 -1.0000 -1.0000 5652663 1582559852.50 151.5680 60.0010 32.0000 1.9946 1.9965 419.6681 420.1585 0.0734 -1.0000 -1.0000 5652725 1582559852.60 151.5680 60.0010 32.0000 1.9950 1.9969 419.6809 420.1725 0.0735 -1.0000 -1.0000 5652788 1582559852.70 151.5680 60.0010 32.0000 1.9936 1.9955 419.8287 420.3209 0.0736 -1.0000 -1.0000 5652850 1582559852.80 151.5680 60.0010 32.0000 1.9946 1.9965 419.7832 420.2756 0.0736 -1.0000 -1.0000 5652913 1582559852.90 151.5680 60.0010 32.0000 1.9948 1.9968 419.6118 420.1037 0.0736 -1.0000 -1.0000 5652975 1582559853.00 151.5680 60.0010 32.0000 1.9933 1.9952 419.6996 420.1924 0.0736 -1.0000 -1.0000 5653054 1582559853.10 151.5430 60.0010 32.0000 1.9932 1.9951 419.7731 420.2669 0.0738 -1.0000 -1.0000 5653116 1582559853.20 151.5430 60.0010 32.0000 1.9940 1.9959 419.8015 420.2946 0.0736 -1.0000 -1.0000 5653179 1582559853.30 151.5430 60.0010 32.0000 1.9945 1.9965 419.7557 420.2487 0.0737 -1.0000 -1.0000 5653257 1582559853.40 151.5430 60.0010 32.0000 1.9943 1.9963 419.5847 420.0776 0.0736 -1.0000 -1.0000 5653319 1582559853.50 151.5430 60.0010 32.0000 1.9952 1.9972 419.6596 420.1516 0.0736 -1.0000 -1.0000 5653803 1582559853.60 151.5927 60.0010 32.0000 1.9944 1.9963 419.7353 420.2294 0.0739 -1.0000 -1.0000 5653866 1582559853.70 151.5998 60.0010 32.0000 1.9939 1.9959 419.8217 420.3171 0.0740 -1.0000 -1.0000 5653928 1582559853.80 151.5998 60.0010 32.0000 1.9946 1.9966 419.6751 420.1695 0.0738 -1.0000 -1.0000 5654006 1582559853.90 151.5998 60.0010 32.0000 1.9945 1.9964 419.6188 420.1105 0.0734 -1.0000 -1.0000 5654069 1582559854.00 151.5998 60.0010 32.0000 1.9946 1.9965 419.6306 420.1196 0.0730 -1.0000 -1.0000 5654303 1582559854.10 151.5845 60.0010 32.0000 1.9940 1.9959 419.8308 420.3202 0.0731 -1.0000 -1.0000 5654381 1582559854.20 151.6018 60.0010 32.0000 1.9938 1.9957 419.8413 420.3305 0.0731 -1.0000 -1.0000 5654444 1582559854.30 151.6018 60.0010 32.0000 1.9944 1.9964 419.7343 420.2225 0.0729 -1.0000 -1.0000 5654506 1582559854.40 151.6018 60.0010 32.0000 1.9944 1.9964 419.6000 420.0883 0.0730 -1.0000 -1.0000 5654585 1582559854.50 151.6018 60.0010 32.0000 1.9941 1.9960 419.6126 420.1010 0.0730 -1.0000 -1.0000 5654647 1582559854.60 151.6018 60.0010 32.0000 1.9936 1.9955 419.8060 420.2954 0.0732 -1.0000 -1.0000 5654710 1582559854.70 151.5848 60.0010 32.0000 1.9934 1.9953 419.8431 420.3369 0.0739 -1.0000 -1.0000 5654788 1582559854.80 151.5692 60.0009 32.0000 1.9942 1.9962 419.7192 420.2148 0.0740 -1.0000 -1.0000 5654835 1582559854.90 151.5152 60.0005 32.0000 1.9943 1.9962 419.7626 420.2572 0.0739 -1.0000 -1.0000 5654897 1582559855.00 151.5152 60.0005 32.0000 1.9939 1.9959 419.8193 420.3123 0.0736 -1.0000 -1.0000 5655085 1582559855.10 151.5152 60.0005 32.0000 1.9932 1.9951 419.8197 420.3120 0.0736 -1.0000 -1.0000 5655147 1582559855.20 151.5128 60.0005 32.0000 1.9945 1.9964 419.7731 420.2669 0.0738 -1.0000 -1.0000 5655210 1582559855.30 151.5092 60.0005 32.0000 1.9950 1.9969 419.7572 420.2513 0.0738 -1.0000 -1.0000 5655288 1582559855.40 151.5092 60.0005 32.0000 1.9933 1.9952 419.8318 420.3253 0.0737 -1.0000 -1.0000 5655350 1582559855.50 151.5092 60.0005 32.0000 1.9935 1.9954 419.8626 420.3558 0.0737 -1.0000 -1.0000 5655585 1582559855.60 151.5092 60.0005 32.0000 1.9944 1.9963 419.7809 420.2752 0.0739 -1.0000 -1.0000 5655647 1582559855.70 151.5092 60.0005 32.0000 1.9941 1.9961 419.6599 420.1550 0.0740 -1.0000 -1.0000 5655710 1582559855.80 151.5368 60.0005 32.0000 1.9941 1.9960 419.7412 420.2362 0.0740 -1.0000 -1.0000 5655819 1582559855.90 151.5368 60.0005 32.0000 1.9940 1.9959 419.8110 420.3074 0.0742 -1.0000 -1.0000 5655881 1582559856.00 151.5368 60.0005 32.0000 1.9940 1.9959 419.8630 420.3598 0.0743 -1.0000 -1.0000 5655944 1582559856.10 151.5368 60.0005 32.0000 1.9945 1.9964 419.7044 420.2009 0.0742 -1.0000 -1.0000 5656303 1582559856.20 151.5368 60.0005 32.0000 1.9947 1.9966 419.6488 420.1438 0.0739 -1.0000 -1.0000 5656381 1582559856.30 151.5132 60.0005 32.0000 1.9938 1.9958 419.6754 420.1692 0.0738 -1.0000 -1.0000 5656444 1582559856.40 151.4650 60.0005 32.0000 1.9933 1.9953 419.8143 420.3077 0.0737 -1.0000 -1.0000 5656506 1582559856.50 151.4650 60.0005 32.0000 1.9941 1.9960 419.8107 420.3029 0.0734 -1.0000 -1.0000 5656569 1582559856.60 151.4650 60.0005 32.0000 1.9949 1.9969 419.6731 420.1627 0.0733 -1.0000 -1.0000 5657304 1582559856.70 151.4650 60.0005 32.0000 1.9944 1.9964 419.6751 420.1670 0.0736 -1.0000 -1.0000 5657366 1582559856.80 151.4650 60.0005 32.0000 1.9940 1.9959 419.7411 420.2321 0.0735 -1.0000 -1.0000 5657428 1582559856.90 151.4345 60.0005 32.0000 1.9940 1.9959 419.9766 420.4714 0.0739 -1.0000 -1.0000 5657491 1582559857.00 151.4345 60.0005 32.0000 1.9940 1.9959 419.8309 420.3262 0.0740 -1.0000 -1.0000 5657569 1582559857.10 151.4345 60.0005 32.0000 1.9940 1.9960 419.6108 420.1057 0.0740 -1.0000 -1.0000 5657632 1582559857.20 151.4345 60.0005 32.0000 1.9944 1.9963 419.6859 420.1818 0.0742 -1.0000 -1.0000 5657694 1582559857.30 151.4345 60.0005 32.0000 1.9934 1.9953 419.8271 420.3264 0.0749 -1.0000 -1.0000 5657772 1582559857.40 151.4345 60.0005 32.0000 1.9932 1.9952 419.7991 420.3019 0.0751 -1.0000 -1.0000 5657835 1582559857.50 151.4345 60.0005 32.0000 1.9936 1.9956 419.7944 420.2930 0.0744 -1.0000 -1.0000 5657913 1582559857.60 151.4267 60.0005 32.0000 1.9948 1.9968 419.7951 420.2912 0.0740 -1.0000 -1.0000 5657975 1582559857.70 151.3932 60.0005 32.0000 1.9934 1.9953 419.8187 420.3130 0.0738 -1.0000 -1.0000 5658038 1582559857.80 151.3932 60.0005 32.0000 1.9935 1.9954 419.8588 420.3511 0.0735 -1.0000 -1.0000 5658116 1582559857.90 151.3996 60.0005 32.0000 1.9939 1.9959 419.7517 420.2459 0.0739 -1.0000 -1.0000 5658178 1582559858.00 151.4517 60.0005 32.0000 1.9943 1.9962 419.6475 420.1413 0.0737 -1.0000 -1.0000 5658225 1582559858.10 151.4517 60.0005 32.0000 1.9944 1.9963 419.7560 420.2480 0.0735 -1.0000 -1.0000 5658319 1582559858.20 151.4517 60.0005 32.0000 1.9937 1.9956 419.7686 420.2599 0.0734 -1.0000 -1.0000 5658381 1582559858.30 151.4517 60.0005 32.0000 1.9934 1.9953 419.7722 420.2640 0.0736 -1.0000 -1.0000 5658428 1582559858.40 151.4517 60.0005 32.0000 1.9942 1.9961 419.7694 420.2626 0.0737 -1.0000 -1.0000 5658506 1582559858.50 151.4517 60.0005 32.0000 1.9933 1.9953 419.7503 420.2435 0.0737 -1.0000 -1.0000 5658569 1582559858.60 151.4517 60.0005 32.0000 1.9942 1.9961 419.9451 420.4391 0.0738 -1.0000 -1.0000 5658850 1582559858.70 151.4517 60.0005 32.0000 1.9936 1.9955 419.8212 420.3142 0.0737 -1.0000 -1.0000 5658913 1582559858.80 151.4517 60.0005 32.0000 1.9944 1.9964 419.6823 420.1752 0.0737 -1.0000 -1.0000 5658975 1582559858.90 151.4517 60.0005 32.0000 1.9945 1.9964 419.6720 420.1644 0.0736 -1.0000 -1.0000 5659038 1582559859.00 151.4517 60.0005 32.0000 1.9943 1.9962 419.7627 420.2541 0.0734 -1.0000 -1.0000 5659116 1582559859.10 151.4517 60.0005 32.0000 1.9947 1.9966 419.8875 420.3790 0.0734 -1.0000 -1.0000 5659178 1582559859.20 151.4517 60.0005 32.0000 1.9951 1.9970 419.8620 420.3540 0.0735 -1.0000 -1.0000 5659585 1582559859.30 151.4517 60.0005 32.0000 1.9952 1.9971 419.6298 420.1212 0.0734 -1.0000 -1.0000 5659663 1582559859.40 151.5496 60.0005 32.0000 1.9949 1.9969 419.7475 420.2386 0.0735 -1.0000 -1.0000 5659725 1582559859.50 151.5496 60.0005 32.0000 1.9945 1.9964 419.8744 420.3655 0.0733 -1.0000 -1.0000 5659803 1582559859.60 151.5496 60.0005 32.0000 1.9942 1.9961 419.7772 420.2673 0.0732 -1.0000 -1.0000 5659866 1582559859.70 151.5496 60.0005 32.0000 1.9949 1.9968 419.7612 420.2516 0.0734 -1.0000 -1.0000 5700038 1582559859.80 151.5496 60.0005 32.0000 1.9948 1.9968 419.6564 420.1464 0.0731 -1.0000 -1.0000 5700100 1582559859.90 151.5496 60.0005 32.0000 1.9944 1.9963 419.8715 420.3623 0.0734 -1.0000 -1.0000 5700178 1582559860.00 151.5604 60.0006 32.0000 1.9944 1.9964 419.9559 420.4467 0.0733 -1.0000 -1.0000 5700225 1582559860.10 151.6167 60.0006 32.0000 1.9954 1.9973 419.7261 420.2164 0.0733 -1.0000 -1.0000 5700303 1582559860.20 151.6167 60.0006 32.0000 1.9947 1.9966 419.5749 420.0665 0.0736 -1.0000 -1.0000 5700538 1582559860.30 151.6096 60.0006 32.0000 1.9938 1.9957 419.7259 420.2178 0.0736 -1.0000 -1.0000 5700600 1582559860.40 151.5647 60.0006 32.0000 1.9931 1.9951 419.8189 420.3122 0.0737 -1.0000 -1.0000 5700678 1582559860.50 151.5647 60.0006 32.0000 1.9937 1.9957 419.8050 420.2982 0.0737 -1.0000 -1.0000 5700741 1582559860.60 151.5647 60.0006 32.0000 1.9945 1.9965 419.7234 420.2151 0.0736 -1.0000 -1.0000 5700803 1582559860.70 151.5647 60.0006 32.0000 1.9950 1.9969 419.6960 420.1892 0.0736 -1.0000 -1.0000 5701335 1582559860.80 151.5647 60.0006 32.0000 1.9932 1.9952 419.8205 420.3126 0.0735 -1.0000 -1.0000 5701397 1582559860.90 151.5550 60.0006 32.0000 1.9937 1.9957 419.8629 420.3564 0.0738 -1.0000 -1.0000 5701460 1582559861.00 151.5550 60.0006 32.0000 1.9944 1.9964 419.8472 420.3443 0.0742 -1.0000 -1.0000 5701538 1582559861.10 151.5550 60.0006 32.0000 1.9950 1.9969 419.6889 420.1848 0.0741 -1.0000 -1.0000 5701600 1582559861.20 151.5550 60.0006 32.0000 1.9940 1.9960 419.6951 420.1907 0.0741 -1.0000 -1.0000 5701663 1582559861.30 151.5550 60.0006 32.0000 1.9940 1.9960 419.7667 420.2627 0.0741 -1.0000 -1.0000 5701725 1582559861.40 151.5550 60.0006 32.0000 1.9933 1.9952 419.8386 420.3336 0.0740 -1.0000 -1.0000 5701788 1582559861.50 151.5550 60.0006 32.0000 1.9945 1.9965 419.6969 420.1917 0.0740 -1.0000 -1.0000 5701866 1582559861.60 151.5550 60.0006 32.0000 1.9946 1.9965 419.5807 420.0757 0.0740 -1.0000 -1.0000 5701928 1582559861.70 151.5550 60.0006 32.0000 1.9943 1.9963 419.7205 420.2155 0.0740 -1.0000 -1.0000 5701991 1582559861.80 151.5550 60.0006 32.0000 1.9942 1.9961 419.8134 420.3074 0.0737 -1.0000 -1.0000 5702069 1582559861.90 151.5544 60.0006 32.0000 1.9939 1.9959 419.6450 420.1398 0.0741 -1.0000 -1.0000 5702131 1582559862.00 151.5363 60.0006 32.0000 1.9945 1.9964 419.6025 420.0997 0.0744 -1.0000 -1.0000 5702194 1582559862.10 151.5363 60.0006 32.0000 1.9938 1.9957 419.6653 420.1618 0.0741 -1.0000 -1.0000 5702256 1582559862.20 151.5363 60.0006 32.0000 1.9927 1.9947 419.7859 420.2806 0.0739 -1.0000 -1.0000 5702319 1582559862.30 151.5363 60.0006 32.0000 1.9933 1.9952 419.6710 420.1667 0.0741 -1.0000 -1.0000 5702381 1582559862.40 151.5363 60.0006 32.0000 1.9938 1.9957 419.6242 420.1199 0.0741 -1.0000 -1.0000 5702460 1582559862.50 151.4812 60.0006 32.0000 1.9935 1.9954 419.7494 420.2450 0.0741 -1.0000 -1.0000 5702522 1582559862.60 151.4377 60.0006 32.0000 1.9936 1.9956 419.7579 420.2540 0.0742 -1.0000 -1.0000 5702631 1582559862.70 151.4377 60.0006 32.0000 1.9934 1.9954 419.7331 420.2302 0.0743 -1.0000 -1.0000 5702725 1582559862.80 151.4377 60.0006 32.0000 1.9938 1.9958 419.7133 420.2092 0.0740 -1.0000 -1.0000 5702835 1582559862.90 151.4377 60.0006 32.0000 1.9942 1.9961 419.6717 420.1660 0.0739 -1.0000 -1.0000 5702882 1582559863.00 151.4377 60.0006 32.0000 1.9942 1.9962 419.5636 420.0581 0.0739 -1.0000 -1.0000 5702960 1582559863.10 151.5254 60.0006 32.0000 1.9941 1.9961 419.7984 420.2911 0.0737 -1.0000 -1.0000 5703022 1582559863.20 151.5254 60.0006 32.0000 1.9941 1.9960 419.7814 420.2760 0.0740 -1.0000 -1.0000 5703085 1582559863.30 151.5254 60.0006 32.0000 1.9949 1.9968 419.7193 420.2155 0.0743 -1.0000 -1.0000 5703319 1582559863.40 151.5254 60.0006 32.0000 1.9945 1.9964 419.7180 420.2140 0.0741 -1.0000 -1.0000 5703382 1582559863.50 151.5254 60.0006 32.0000 1.9927 1.9946 419.7513 420.2464 0.0740 -1.0000 -1.0000 5703460 1582559863.60 151.5254 60.0006 32.0000 1.9934 1.9954 419.8863 420.3827 0.0743 -1.0000 -1.0000 5703522 1582559863.70 151.5254 60.0006 32.0000 1.9941 1.9961 419.7603 420.2567 0.0742 -1.0000 -1.0000 5703585 1582559863.80 151.5254 60.0006 32.0000 1.9943 1.9962 419.7365 420.2341 0.0744 -1.0000 -1.0000 5704350 1582559863.90 151.5254 60.0006 32.0000 1.9946 1.9965 419.7497 420.2473 0.0744 -1.0000 -1.0000 5704413 1582559864.00 151.5254 60.0006 32.0000 1.9938 1.9958 419.8604 420.3589 0.0745 -1.0000 -1.0000 5704475 1582559864.10 151.5254 60.0006 32.0000 1.9940 1.9960 419.8608 420.3592 0.0744 -1.0000 -1.0000 5704538 1582559864.20 151.4868 60.0006 32.0000 1.9946 1.9965 419.7322 420.2303 0.0745 -1.0000 -1.0000 5704600 1582559864.30 151.4637 60.0006 32.0000 1.9948 1.9967 419.6778 420.1752 0.0742 -1.0000 -1.0000 5704663 1582559864.40 151.4637 60.0006 32.0000 1.9935 1.9955 419.8884 420.3853 0.0743 -1.0000 -1.0000 5704757 1582559864.50 151.4637 60.0006 32.0000 1.9933 1.9953 419.8619 420.3616 0.0747 -1.0000 -1.0000 5704803 1582559864.60 151.4657 60.0006 32.0000 1.9947 1.9967 419.6412 420.1428 0.0751 -1.0000 -1.0000 5704882 1582559864.70 151.4241 60.0006 32.0000 1.9944 1.9963 419.6275 420.1307 0.0752 -1.0000 -1.0000 5704944 1582559864.80 151.4666 60.0014 32.0000 1.9944 1.9964 419.7505 420.2529 0.0749 -1.0000 -1.0000 5705100 1582559864.90 151.4666 60.0014 32.0000 1.9941 1.9960 419.8538 420.3521 0.0745 -1.0000 -1.0000 5705163 1582559865.00 151.4666 60.0014 32.0000 1.9938 1.9957 419.8729 420.3714 0.0745 -1.0000 -1.0000 5705225 1582559865.10 151.4666 60.0014 32.0000 1.9951 1.9970 419.7604 420.2577 0.0743 -1.0000 -1.0000 5705288 1582559865.20 151.4666 60.0014 32.0000 1.9946 1.9965 419.6963 420.1931 0.0743 -1.0000 -1.0000 5705350 1582559865.30 151.4538 60.0014 32.0000 1.9939 1.9958 419.8047 420.3036 0.0746 -1.0000 -1.0000 5705428 1582559865.40 151.4538 60.0014 32.0000 1.9944 1.9963 419.7802 420.2795 0.0746 -1.0000 -1.0000 5705803 1582559865.50 151.4538 60.0014 32.0000 1.9948 1.9967 419.6421 420.1394 0.0743 -1.0000 -1.0000 5705881 1582559865.60 151.4538 60.0014 32.0000 1.9944 1.9963 419.7146 420.2123 0.0744 -1.0000 -1.0000 5705944 1582559865.70 151.4538 60.0014 32.0000 1.9944 1.9963 419.8743 420.3720 0.0744 -1.0000 -1.0000 5706006 1582559865.80 151.4538 60.0014 32.0000 1.9941 1.9961 419.8255 420.3241 0.0746 -1.0000 -1.0000 5706085 1582559865.90 151.4538 60.0014 32.0000 1.9942 1.9962 419.7217 420.2226 0.0748 -1.0000 -1.0000 5706428 1582559866.00 151.4538 60.0014 32.0000 1.9947 1.9966 419.6562 420.1563 0.0747 -1.0000 -1.0000 5706475 1582559866.10 151.4538 60.0014 32.0000 1.9943 1.9963 419.7268 420.2279 0.0750 -1.0000 -1.0000 5706553 1582559866.20 151.4538 60.0014 32.0000 1.9937 1.9956 419.9622 420.4650 0.0752 -1.0000 -1.0000 5706616 1582559866.30 151.4538 60.0014 32.0000 1.9944 1.9964 419.8070 420.3132 0.0757 -1.0000 -1.0000 5706678 1582559866.40 151.5349 60.0014 32.0000 1.9950 1.9970 419.6333 420.1396 0.0757 -1.0000 -1.0000 5706756 1582559866.50 151.5349 60.0014 32.0000 1.9944 1.9964 419.5740 420.0782 0.0754 -1.0000 -1.0000 5706819 1582559866.60 151.5349 60.0014 32.0000 1.9942 1.9962 419.7768 420.2820 0.0755 -1.0000 -1.0000 5706882 1582559866.70 151.5349 60.0014 32.0000 1.9947 1.9967 419.6124 420.1174 0.0755 -1.0000 -1.0000 5706960 1582559866.80 151.5349 60.0014 32.0000 1.9941 1.9961 419.5845 420.0907 0.0757 -1.0000 -1.0000 5707022 1582559866.90 151.5349 60.0014 32.0000 1.9938 1.9958 419.7778 420.2850 0.0758 -1.0000 -1.0000 5707085 1582559867.00 151.5212 60.0014 32.0000 1.9931 1.9951 419.8277 420.3339 0.0757 -1.0000 -1.0000 5707163 1582559867.10 151.5190 60.0014 32.0000 1.9934 1.9954 419.8255 420.3329 0.0759 -1.0000 -1.0000 5707225 1582559867.20 151.5190 60.0014 32.0000 1.9945 1.9965 419.7665 420.2728 0.0756 -1.0000 -1.0000 5707288 1582559867.30 151.5190 60.0014 32.0000 1.9942 1.9962 419.6045 420.1077 0.0752 -1.0000 -1.0000 5707350 1582559867.40 151.5190 60.0014 32.0000 1.9937 1.9957 419.8226 420.3250 0.0751 -1.0000 -1.0000 5707585 1582559867.50 151.5190 60.0014 32.0000 1.9936 1.9956 419.9404 420.4438 0.0753 -1.0000 -1.0000 5707663 1582559867.60 151.5643 60.0014 32.0000 1.9937 1.9956 419.8586 420.3647 0.0756 -1.0000 -1.0000 5707725 1582559867.70 151.5689 60.0014 32.0000 1.9935 1.9954 419.7366 420.2421 0.0755 -1.0000 -1.0000 5707788 1582559867.80 151.5689 60.0014 32.0000 1.9940 1.9960 419.6894 420.1950 0.0756 -1.0000 -1.0000 5707866 1582559867.90 151.5689 60.0014 32.0000 1.9929 1.9949 419.8676 420.3736 0.0756 -1.0000 -1.0000 5708069 1582559868.00 151.5689 60.0014 32.0000 1.9933 1.9953 419.9288 420.4358 0.0756 -1.0000 -1.0000 5708147 1582559868.10 151.5689 60.0014 32.0000 1.9946 1.9966 419.6640 420.1673 0.0751 -1.0000 -1.0000 5708210 1582559868.20 151.5689 60.0014 32.0000 1.9939 1.9959 419.5964 420.0948 0.0743 -1.0000 -1.0000 5708272 1582559868.30 151.5689 60.0014 32.0000 1.9933 1.9952 419.7783 420.2759 0.0743 -1.0000 -1.0000 5708335 1582559868.40 151.5627 60.0014 32.0000 1.9936 1.9955 419.9255 420.4224 0.0742 -1.0000 -1.0000 5709382 1582559868.50 151.5216 60.0014 32.0000 1.9938 1.9958 419.7737 420.2704 0.0743 -1.0000 -1.0000 5709444 1582559868.60 151.5216 60.0014 32.0000 1.9943 1.9963 419.6387 420.1366 0.0745 -1.0000 -1.0000 5709506 1582559868.70 151.5216 60.0014 32.0000 1.9937 1.9956 419.6890 420.1884 0.0747 -1.0000 -1.0000 5709585 1582559868.80 151.5192 60.0014 32.0000 1.9927 1.9947 419.7779 420.2782 0.0748 -1.0000 -1.0000 5709647 1582559868.90 151.4915 60.0014 32.0000 1.9929 1.9948 419.6718 420.1735 0.0751 -1.0000 -1.0000 5709710 1582559869.00 151.4915 60.0014 32.0000 1.9936 1.9956 419.5841 420.0851 0.0749 -1.0000 -1.0000 5709772 1582559869.10 151.4915 60.0014 32.0000 1.9933 1.9952 419.7106 420.2117 0.0750 -1.0000 -1.0000 5709835 1582559869.20 151.4915 60.0014 32.0000 1.9933 1.9953 419.8444 420.3474 0.0752 -1.0000 -1.0000 5709913 1582559869.30 151.4915 60.0014 32.0000 1.9925 1.9945 419.8250 420.3290 0.0755 -1.0000 -1.0000 5709975 1582559869.40 151.4961 60.0014 32.0000 1.9944 1.9964 419.6775 420.1859 0.0761 -1.0000 -1.0000 5710038 1582559869.50 151.5020 60.0014 32.0000 1.9944 1.9964 419.6017 420.1123 0.0764 -1.0000 -1.0000 5710116 1582559869.60 151.5020 60.0014 32.0000 1.9938 1.9958 419.6565 420.1643 0.0757 -1.0000 -1.0000 5710178 1582559869.70 151.5020 60.0014 32.0000 1.9940 1.9960 419.8671 420.3698 0.0751 -1.0000 -1.0000 5710241 1582559869.80 151.5020 60.0014 32.0000 1.9940 1.9960 419.8329 420.3349 0.0749 -1.0000 -1.0000 5710319 1582559869.90 151.5020 60.0014 32.0000 1.9938 1.9958 419.5982 420.0986 0.0748 -1.0000 -1.0000 5710381 1582559870.00 151.4796 60.0010 32.0000 1.9945 1.9965 419.6862 420.1860 0.0747 -1.0000 -1.0000 5710631 1582559870.10 151.4796 60.0010 32.0000 1.9939 1.9958 419.8999 420.3999 0.0748 -1.0000 -1.0000 5710694 1582559870.20 151.4796 60.0010 32.0000 1.9942 1.9961 419.8115 420.3162 0.0757 -1.0000 -1.0000 5710756 1582559870.30 151.4796 60.0010 32.0000 1.9946 1.9966 419.7111 420.2216 0.0764 -1.0000 -1.0000 5710819 1582559870.40 151.4796 60.0010 32.0000 1.9946 1.9967 419.6033 420.1162 0.0766 -1.0000 -1.0000 5710897 1582559870.50 151.4796 60.0010 32.0000 1.9935 1.9955 419.9044 420.4173 0.0767 -1.0000 -1.0000 5710960 1582559870.60 151.4796 60.0010 32.0000 1.9939 1.9959 419.8470 420.3580 0.0762 -1.0000 -1.0000 5711022 1582559870.70 151.4796 60.0010 32.0000 1.9941 1.9961 419.7712 420.2786 0.0757 -1.0000 -1.0000 5711100 1582559870.80 151.4796 60.0010 32.0000 1.9958 1.9978 419.6757 420.1794 0.0752 -1.0000 -1.0000 5711163 1582559870.90 151.4796 60.0010 32.0000 1.9941 1.9960 419.7719 420.2746 0.0751 -1.0000 -1.0000 5711225 1582559871.00 151.4796 60.0010 32.0000 1.9934 1.9954 419.9088 420.4107 0.0750 -1.0000 -1.0000 5711288 1582559871.10 151.4796 60.0010 32.0000 1.9938 1.9958 419.8347 420.3358 0.0749 -1.0000 -1.0000 5711350 1582559871.20 151.5152 60.0010 32.0000 1.9941 1.9961 419.7447 420.2445 0.0746 -1.0000 -1.0000 5711413 1582559871.30 151.5152 60.0010 32.0000 1.9941 1.9960 419.6793 420.1773 0.0744 -1.0000 -1.0000 5711491 1582559871.40 151.5152 60.0010 32.0000 1.9942 1.9962 419.9228 420.4241 0.0749 -1.0000 -1.0000 5711553 1582559871.50 151.5152 60.0010 32.0000 1.9947 1.9967 419.7889 420.2903 0.0749 -1.0000 -1.0000 5711632 1582559871.60 151.5152 60.0010 32.0000 1.9952 1.9972 419.6024 420.1046 0.0751 -1.0000 -1.0000 5711819 1582559871.70 151.5152 60.0010 32.0000 1.9942 1.9962 419.5969 420.0979 0.0751 -1.0000 -1.0000 5711881 1582559871.80 151.5152 60.0010 32.0000 1.9935 1.9955 419.7520 420.2592 0.0760 -1.0000 -1.0000 5711944 1582559871.90 151.5399 60.0010 32.0000 1.9932 1.9952 419.8851 420.3944 0.0761 -1.0000 -1.0000 5712006 1582559872.00 151.5399 60.0010 32.0000 1.9937 1.9957 419.8794 420.3893 0.0761 -1.0000 -1.0000 5712069 1582559872.10 151.5399 60.0010 32.0000 1.9946 1.9966 419.6779 420.1849 0.0755 -1.0000 -1.0000 5712319 1582559872.20 151.5399 60.0010 32.0000 1.9946 1.9966 419.6727 420.1741 0.0748 -1.0000 -1.0000 5712381 1582559872.30 151.5399 60.0010 32.0000 1.9941 1.9961 419.7139 420.2128 0.0746 -1.0000 -1.0000 5712444 1582559872.40 151.5498 60.0010 32.0000 1.9932 1.9952 419.7834 420.2853 0.0750 -1.0000 -1.0000 5712522 1582559872.50 151.5616 60.0010 32.0000 1.9942 1.9962 419.6454 420.1476 0.0751 -1.0000 -1.0000 5712585 1582559872.60 151.5616 60.0010 32.0000 1.9937 1.9957 419.6403 420.1420 0.0749 -1.0000 -1.0000 5712819 1582559872.70 151.5616 60.0010 32.0000 1.9940 1.9960 419.7576 420.2582 0.0747 -1.0000 -1.0000 5712897 1582559872.80 151.5616 60.0010 32.0000 1.9939 1.9958 419.8644 420.3622 0.0742 -1.0000 -1.0000 5712960 1582559872.90 151.5616 60.0010 32.0000 1.9946 1.9966 419.7709 420.2655 0.0739 -1.0000 -1.0000 5713022 1582559873.00 151.5616 60.0010 32.0000 1.9944 1.9963 419.6843 420.1785 0.0739 -1.0000 -1.0000 5713085 1582559873.10 151.5372 60.0010 32.0000 1.9938 1.9958 419.7128 420.2082 0.0740 -1.0000 -1.0000 5713366 1582559873.20 151.4949 60.0010 32.0000 1.9923 1.9942 419.8306 420.3262 0.0742 -1.0000 -1.0000 5713428 1582559873.30 151.4949 60.0010 32.0000 1.9928 1.9947 419.8487 420.3455 0.0742 -1.0000 -1.0000 5713491 1582559873.40 151.4949 60.0010 32.0000 1.9937 1.9957 419.6088 420.1040 0.0740 -1.0000 -1.0000 5713554 1582559873.50 151.4949 60.0010 32.0000 1.9941 1.9960 419.7546 420.2498 0.0741 -1.0000 -1.0000 5713632 1582559873.60 151.4949 60.0010 32.0000 1.9934 1.9954 419.8691 420.3649 0.0740 -1.0000 -1.0000 5714053 1582559873.70 151.5215 60.0010 32.0000 1.9931 1.9951 419.8225 420.3162 0.0737 -1.0000 -1.0000 5714116 1582559873.80 151.5215 60.0010 32.0000 1.9936 1.9955 419.6736 420.1666 0.0737 -1.0000 -1.0000 5714194 1582559873.90 151.5215 60.0010 32.0000 1.9937 1.9957 419.6185 420.1110 0.0737 -1.0000 -1.0000 5714256 1582559874.00 151.5215 60.0010 32.0000 1.9941 1.9960 419.8343 420.3280 0.0738 -1.0000 -1.0000 5714319 1582559874.10 151.5215 60.0010 32.0000 1.9934 1.9953 419.8516 420.3441 0.0736 -1.0000 -1.0000 5714553 1582559874.20 151.5215 60.0010 32.0000 1.9941 1.9960 419.7600 420.2532 0.0738 -1.0000 -1.0000 5714616 1582559874.30 151.4382 60.0010 32.0000 1.9943 1.9962 419.6599 420.1532 0.0737 -1.0000 -1.0000 5714678 1582559874.40 151.4382 60.0010 32.0000 1.9946 1.9965 419.6842 420.1813 0.0745 -1.0000 -1.0000 5714756 1582559874.50 151.4382 60.0010 32.0000 1.9935 1.9954 419.8856 420.3848 0.0746 -1.0000 -1.0000 5714819 1582559874.60 151.4382 60.0010 32.0000 1.9940 1.9959 419.8525 420.3511 0.0744 -1.0000 -1.0000 5714882 1582559874.70 151.4382 60.0010 32.0000 1.9941 1.9960 419.7499 420.2480 0.0745 -1.0000 -1.0000 5715132 1582559874.80 151.4148 60.0010 32.0000 1.9940 1.9960 419.7202 420.2160 0.0741 -1.0000 -1.0000 5715194 1582559874.90 151.4117 60.0010 32.0000 1.9936 1.9955 419.9504 420.4488 0.0747 -1.0000 -1.0000 5715256 1582559875.00 151.4117 60.0010 32.0000 1.9934 1.9954 419.8626 420.3640 0.0748 -1.0000 -1.0000 5715335 1582559875.10 151.4117 60.0010 32.0000 1.9946 1.9965 419.6914 420.1882 0.0741 -1.0000 -1.0000 5715397 1582559875.20 151.4117 60.0010 32.0000 1.9934 1.9953 419.6677 420.1633 0.0740 -1.0000 -1.0000 5715460 1582559875.30 151.4117 60.0010 32.0000 1.9942 1.9961 419.7396 420.2334 0.0738 -1.0000 -1.0000 5715522 1582559875.40 151.4665 60.0010 32.0000 1.9939 1.9958 419.8660 420.3594 0.0738 -1.0000 -1.0000 5715585 1582559875.50 151.4665 60.0010 32.0000 1.9943 1.9962 419.9052 420.4000 0.0740 -1.0000 -1.0000 5715663 1582559875.60 151.4665 60.0010 32.0000 1.9948 1.9968 419.7636 420.2625 0.0748 -1.0000 -1.0000 5715725 1582559875.70 151.4665 60.0010 32.0000 1.9949 1.9969 419.6396 420.1453 0.0757 -1.0000 -1.0000 5715850 1582559875.80 151.4665 60.0010 32.0000 1.9940 1.9959 419.7535 420.2580 0.0752 -1.0000 -1.0000 5715928 1582559875.90 151.4739 60.0010 32.0000 1.9935 1.9954 419.8633 420.3628 0.0744 -1.0000 -1.0000 5715975 1582559876.00 151.4739 60.0010 32.0000 1.9939 1.9958 419.8279 420.3244 0.0742 -1.0000 -1.0000 5716053 1582559876.10 151.4739 60.0010 32.0000 1.9949 1.9968 419.7423 420.2371 0.0741 -1.0000 -1.0000 5716116 1582559876.20 151.4739 60.0010 32.0000 1.9946 1.9965 419.6544 420.1517 0.0742 -1.0000 -1.0000 5716350 1582559876.30 151.4739 60.0010 32.0000 1.9940 1.9959 419.8334 420.3286 0.0739 -1.0000 -1.0000 5716413 1582559876.40 151.4820 60.0010 32.0000 1.9934 1.9953 419.9608 420.4545 0.0738 -1.0000 -1.0000 5716475 1582559876.50 151.4832 60.0010 32.0000 1.9933 1.9953 419.9692 420.4633 0.0738 -1.0000 -1.0000 5716538 1582559876.60 151.4832 60.0010 32.0000 1.9936 1.9955 419.8386 420.3317 0.0737 -1.0000 -1.0000 5716600 1582559876.70 151.4832 60.0010 32.0000 1.9943 1.9962 419.7092 420.2003 0.0733 -1.0000 -1.0000 5717366 1582559876.80 151.4832 60.0010 32.0000 1.9940 1.9959 419.7366 420.2263 0.0732 -1.0000 -1.0000 5717475 1582559876.90 151.4832 60.0010 32.0000 1.9944 1.9963 419.8131 420.3023 0.0731 -1.0000 -1.0000 5717538 1582559877.00 151.4736 60.0010 32.0000 1.9939 1.9958 419.8688 420.3572 0.0730 -1.0000 -1.0000 5717616 1582559877.10 151.4736 60.0010 32.0000 1.9939 1.9959 419.7027 420.1925 0.0734 -1.0000 -1.0000 5717678 1582559877.20 151.4736 60.0010 32.0000 1.9943 1.9962 419.6987 420.1922 0.0739 -1.0000 -1.0000 5717741 1582559877.30 151.4736 60.0010 32.0000 1.9939 1.9958 419.6782 420.1750 0.0743 -1.0000 -1.0000 5717803 1582559877.40 151.4736 60.0010 32.0000 1.9938 1.9957 419.8995 420.3957 0.0740 -1.0000 -1.0000 5717866 1582559877.50 151.4736 60.0010 32.0000 1.9939 1.9959 419.8488 420.3415 0.0735 -1.0000 -1.0000 5717944 1582559877.60 151.4830 60.0010 32.0000 1.9943 1.9962 419.7050 420.1962 0.0734 -1.0000 -1.0000 5718006 1582559877.70 151.4848 60.0010 32.0000 1.9937 1.9956 419.6613 420.1516 0.0734 -1.0000 -1.0000 5718069 1582559877.80 151.4848 60.0010 32.0000 1.9937 1.9957 419.8339 420.3256 0.0734 -1.0000 -1.0000 5718147 1582559877.90 151.4848 60.0010 32.0000 1.9936 1.9955 419.9323 420.4228 0.0732 -1.0000 -1.0000 5718210 1582559878.00 151.4848 60.0010 32.0000 1.9938 1.9957 419.9148 420.4044 0.0731 -1.0000 -1.0000 5718272 1582559878.10 151.4848 60.0010 32.0000 1.9940 1.9959 419.7730 420.2619 0.0730 -1.0000 -1.0000 5718350 1582559878.20 151.4707 60.0010 32.0000 1.9940 1.9959 419.7873 420.2750 0.0728 -1.0000 -1.0000 5718413 1582559878.30 151.4707 60.0010 32.0000 1.9930 1.9949 419.8877 420.3748 0.0727 -1.0000 -1.0000 5718569 1582559878.40 151.4707 60.0010 32.0000 1.9930 1.9949 420.0219 420.5099 0.0730 -1.0000 -1.0000 5718647 1582559878.50 151.4707 60.0010 32.0000 1.9944 1.9963 419.8454 420.3344 0.0732 -1.0000 -1.0000 5718710 1582559878.60 151.4707 60.0010 32.0000 1.9946 1.9965 419.7513 420.2405 0.0731 -1.0000 -1.0000 5718772 1582559878.70 151.4707 60.0010 32.0000 1.9939 1.9958 419.7792 420.2675 0.0729 -1.0000 -1.0000 5718835 1582559878.80 151.4707 60.0010 32.0000 1.9932 1.9951 419.8564 420.3436 0.0727 -1.0000 -1.0000 5719319 1582559878.90 151.4707 60.0010 32.0000 1.9931 1.9950 419.9441 420.4311 0.0729 -1.0000 -1.0000 5719382 1582559879.00 151.4707 60.0010 32.0000 1.9945 1.9964 419.7702 420.2586 0.0730 -1.0000 -1.0000 5719444 1582559879.10 151.4707 60.0010 32.0000 1.9938 1.9957 419.6078 420.0956 0.0729 -1.0000 -1.0000 5719506 1582559879.20 151.4758 60.0010 32.0000 1.9953 1.9972 419.6870 420.1741 0.0728 -1.0000 -1.0000 5719616 1582559879.30 151.5349 60.0010 32.0000 1.9941 1.9960 419.8027 420.2895 0.0727 -1.0000 -1.0000 5719694 1582559879.40 151.5349 60.0010 32.0000 1.9932 1.9951 419.7516 420.2391 0.0728 -1.0000 -1.0000 5719756 1582559879.50 151.5349 60.0010 32.0000 1.9947 1.9966 419.7322 420.2187 0.0726 -1.0000 -1.0000 5719835 1582559879.60 151.5349 60.0010 32.0000 1.9948 1.9967 419.7453 420.2300 0.0724 -1.0000 -1.0000 5719897 1582559879.70 151.5349 60.0010 32.0000 1.9938 1.9957 419.8992 420.3847 0.0726 -1.0000 -1.0000 5719960 1582559879.80 151.5349 60.0010 32.0000 1.9936 1.9955 419.8777 420.3658 0.0730 -1.0000 -1.0000 5720022 1582559879.90 151.5428 60.0006 32.0000 1.9928 1.9947 419.8530 420.3442 0.0735 -1.0000 -1.0000 5720178 1582559880.00 151.5428 60.0006 32.0000 1.9942 1.9962 419.6551 420.1494 0.0740 -1.0000 -1.0000 5720241 1582559880.10 151.5428 60.0006 32.0000 1.9943 1.9962 419.5765 420.0737 0.0744 -1.0000 -1.0000 5720319 1582559880.20 151.5428 60.0006 32.0000 1.9944 1.9964 419.7715 420.2695 0.0743 -1.0000 -1.0000 5720381 1582559880.30 151.5428 60.0006 32.0000 1.9936 1.9955 419.9245 420.4193 0.0738 -1.0000 -1.0000 5720444 1582559880.40 151.5428 60.0006 32.0000 1.9939 1.9958 419.8411 420.3323 0.0733 -1.0000 -1.0000 5720600 1582559880.50 151.5493 60.0006 32.0000 1.9941 1.9960 419.6403 420.1300 0.0733 -1.0000 -1.0000 5720663 1582559880.60 151.5548 60.0006 32.0000 1.9943 1.9962 419.7743 420.2653 0.0734 -1.0000 -1.0000 5720725 1582559880.70 151.5548 60.0006 32.0000 1.9942 1.9961 419.8639 420.3556 0.0735 -1.0000 -1.0000 5720803 1582559880.80 151.5548 60.0006 32.0000 1.9940 1.9959 419.8114 420.3013 0.0732 -1.0000 -1.0000 5720866 1582559880.90 151.5548 60.0006 32.0000 1.9950 1.9969 419.6860 420.1772 0.0735 -1.0000 -1.0000 5721085 1582559881.00 151.5548 60.0006 32.0000 1.9940 1.9959 419.6527 420.1451 0.0736 -1.0000 -1.0000 5721163 1582559881.10 151.5025 60.0006 32.0000 1.9942 1.9962 419.6085 420.0994 0.0734 -1.0000 -1.0000 5721225 1582559881.20 151.5025 60.0006 32.0000 1.9927 1.9947 419.7880 420.2790 0.0734 -1.0000 -1.0000 5721288 1582559881.30 151.5025 60.0006 32.0000 1.9935 1.9954 419.7884 420.2801 0.0735 -1.0000 -1.0000 5721382 1582559881.40 151.5025 60.0006 32.0000 1.9942 1.9961 419.5822 420.0757 0.0738 -1.0000 -1.0000 5721616 1582559881.50 151.5025 60.0006 32.0000 1.9943 1.9962 419.6186 420.1110 0.0734 -1.0000 -1.0000 5721678 1582559881.60 151.5087 60.0006 32.0000 1.9939 1.9958 419.7557 420.2468 0.0733 -1.0000 -1.0000 5721741 1582559881.70 151.5332 60.0006 32.0000 1.9941 1.9961 419.8091 420.2997 0.0733 -1.0000 -1.0000 5721803 1582559881.80 151.5332 60.0006 32.0000 1.9937 1.9956 419.6611 420.1509 0.0732 -1.0000 -1.0000 5721881 1582559881.90 151.5332 60.0006 32.0000 1.9942 1.9961 419.6121 420.1022 0.0733 -1.0000 -1.0000 5722100 1582559882.00 151.5332 60.0006 32.0000 1.9936 1.9955 419.7290 420.2193 0.0733 -1.0000 -1.0000 5722163 1582559882.10 151.5332 60.0006 32.0000 1.9936 1.9955 419.7652 420.2559 0.0734 -1.0000 -1.0000 5722241 1582559882.20 151.4910 60.0006 32.0000 1.9933 1.9953 419.7769 420.2690 0.0735 -1.0000 -1.0000 5722303 1582559882.30 151.4910 60.0006 32.0000 1.9944 1.9963 419.7261 420.2167 0.0733 -1.0000 -1.0000 5722381 1582559882.40 151.4910 60.0006 32.0000 1.9937 1.9956 419.5892 420.0793 0.0733 -1.0000 -1.0000 5722616 1582559882.50 151.4910 60.0006 32.0000 1.9938 1.9957 419.6684 420.1581 0.0732 -1.0000 -1.0000 5722678 1582559882.60 151.4910 60.0006 32.0000 1.9938 1.9957 419.7787 420.2691 0.0733 -1.0000 -1.0000 5722741 1582559882.70 151.5033 60.0006 32.0000 1.9929 1.9948 419.8080 420.2970 0.0731 -1.0000 -1.0000 5722819 1582559882.80 151.5115 60.0006 32.0000 1.9938 1.9957 419.6087 420.0981 0.0731 -1.0000 -1.0000 5722882 1582559882.90 151.5115 60.0006 32.0000 1.9944 1.9963 419.6011 420.0895 0.0730 -1.0000 -1.0000 5723366 1582559883.00 151.5115 60.0006 32.0000 1.9932 1.9951 419.7278 420.2178 0.0733 -1.0000 -1.0000 5723428 1582559883.10 151.5115 60.0006 32.0000 1.9932 1.9951 419.7727 420.2641 0.0736 -1.0000 -1.0000 5723491 1582559883.20 151.5115 60.0006 32.0000 1.9934 1.9953 419.7537 420.2457 0.0735 -1.0000 -1.0000 5723554 1582559883.30 151.4223 60.0006 32.0000 1.9935 1.9954 419.6085 420.0999 0.0735 -1.0000 -1.0000 5723631 1582559883.40 151.4223 60.0006 32.0000 1.9942 1.9962 419.5523 420.0433 0.0734 -1.0000 -1.0000 5723866 1582559883.50 151.4223 60.0006 32.0000 1.9929 1.9949 419.6416 420.1321 0.0732 -1.0000 -1.0000 5723928 1582559883.60 151.4223 60.0006 32.0000 1.9941 1.9960 419.7610 420.2505 0.0732 -1.0000 -1.0000 5723991 1582559883.70 151.4223 60.0006 32.0000 1.9937 1.9956 419.7076 420.1987 0.0735 -1.0000 -1.0000 5724053 1582559883.80 151.4223 60.0006 32.0000 1.9942 1.9962 419.6200 420.1117 0.0734 -1.0000 -1.0000 5724131 1582559883.90 151.4409 60.0006 32.0000 1.9942 1.9961 419.6432 420.1339 0.0734 -1.0000 -1.0000 5724303 1582559884.00 151.5391 60.0006 32.0000 1.9933 1.9952 419.8539 420.3462 0.0737 -1.0000 -1.0000 5724366 1582559884.10 151.5391 60.0006 32.0000 1.9938 1.9957 419.7741 420.2690 0.0740 -1.0000 -1.0000 5724444 1582559884.20 151.5391 60.0006 32.0000 1.9945 1.9964 419.5786 420.0727 0.0739 -1.0000 -1.0000 5724522 1582559884.30 151.5391 60.0006 32.0000 1.9941 1.9960 419.7199 420.2138 0.0738 -1.0000 -1.0000 5724631 1582559884.40 151.5391 60.0006 32.0000 1.9937 1.9956 419.8763 420.3693 0.0736 -1.0000 -1.0000 5724835 1582559884.50 151.4887 60.0006 32.0000 1.9942 1.9961 419.6691 420.1627 0.0738 -1.0000 -1.0000 5724897 1582559884.60 151.4887 60.0006 32.0000 1.9938 1.9958 419.6984 420.1929 0.0740 -1.0000 -1.0000 5724960 1582559884.70 151.4887 60.0006 32.0000 1.9938 1.9957 419.6809 420.1801 0.0749 -1.0000 -1.0000 5725038 1582559884.80 151.4887 60.0006 32.0000 1.9940 1.9959 419.8315 420.3328 0.0748 -1.0000 -1.0000 5725100 1582559884.90 151.4887 60.0006 32.0000 1.9928 1.9948 419.9171 420.4147 0.0743 -1.0000 -1.0000 5725163 1582559885.00 151.4721 60.0008 32.0000 1.9936 1.9955 419.7700 420.2665 0.0743 -1.0000 -1.0000 5725303 1582559885.10 151.4625 60.0010 32.0000 1.9939 1.9958 419.6564 420.1531 0.0742 -1.0000 -1.0000 5725366 1582559885.20 151.4625 60.0010 32.0000 1.9937 1.9956 419.6898 420.1870 0.0742 -1.0000 -1.0000 5725428 1582559885.30 151.4625 60.0010 32.0000 1.9935 1.9955 419.8085 420.3025 0.0738 -1.0000 -1.0000 5725491 1582559885.40 151.4625 60.0010 32.0000 1.9943 1.9962 419.7993 420.2922 0.0736 -1.0000 -1.0000 5725553 1582559885.50 151.4625 60.0010 32.0000 1.9941 1.9960 419.6936 420.1847 0.0734 -1.0000 -1.0000 5725632 1582559885.60 151.4417 60.0010 32.0000 1.9950 1.9969 419.6517 420.1435 0.0737 -1.0000 -1.0000 5725694 1582559885.70 151.4417 60.0010 32.0000 1.9941 1.9960 419.7165 420.2103 0.0738 -1.0000 -1.0000 5725756 1582559885.80 151.4417 60.0010 32.0000 1.9942 1.9961 419.7521 420.2432 0.0734 -1.0000 -1.0000 5725866 1582559885.90 151.4417 60.0010 32.0000 1.9939 1.9959 419.7985 420.2910 0.0737 -1.0000 -1.0000 5725928 1582559886.00 151.4417 60.0010 32.0000 1.9944 1.9963 419.6218 420.1171 0.0742 -1.0000 -1.0000 5726350 1582559886.10 151.4549 60.0010 32.0000 1.9946 1.9965 419.5372 420.0344 0.0744 -1.0000 -1.0000 5726428 1582559886.20 151.4944 60.0010 32.0000 1.9948 1.9967 419.6815 420.1809 0.0746 -1.0000 -1.0000 5726491 1582559886.30 151.4944 60.0010 32.0000 1.9941 1.9960 419.7830 420.2827 0.0748 -1.0000 -1.0000 5726553 1582559886.40 151.4944 60.0010 32.0000 1.9943 1.9963 419.6195 420.1208 0.0750 -1.0000 -1.0000 5726616 1582559886.50 151.4944 60.0010 32.0000 1.9945 1.9965 419.6513 420.1551 0.0754 -1.0000 -1.0000 5726850 1582559886.60 151.4944 60.0010 32.0000 1.9935 1.9955 419.8346 420.3384 0.0754 -1.0000 -1.0000 5726913 1582559886.70 151.5654 60.0010 32.0000 1.9931 1.9950 419.8308 420.3374 0.0757 -1.0000 -1.0000 5726991 1582559886.80 151.5654 60.0010 32.0000 1.9944 1.9964 419.6920 420.1992 0.0758 -1.0000 -1.0000 5727053 1582559886.90 151.5654 60.0010 32.0000 1.9947 1.9967 419.5922 420.0957 0.0750 -1.0000 -1.0000 5727116 1582559887.00 151.5654 60.0010 32.0000 1.9939 1.9958 419.6817 420.1802 0.0745 -1.0000 -1.0000 5727413 1582559887.10 151.5654 60.0010 32.0000 1.9932 1.9951 419.8700 420.3673 0.0742 -1.0000 -1.0000 5727475 1582559887.20 151.5194 60.0010 32.0000 1.9931 1.9950 419.7233 420.2203 0.0744 -1.0000 -1.0000 5727538 1582559887.30 151.4772 60.0010 32.0000 1.9934 1.9953 419.7122 420.2128 0.0751 -1.0000 -1.0000 5727616 1582559887.40 151.4772 60.0010 32.0000 1.9948 1.9968 419.6863 420.1939 0.0763 -1.0000 -1.0000 5727678 1582559887.50 151.4772 60.0010 32.0000 1.9935 1.9955 419.7709 420.2845 0.0769 -1.0000 -1.0000 5727866 1582559887.60 151.4772 60.0010 32.0000 1.9934 1.9954 419.7642 420.2786 0.0766 -1.0000 -1.0000 5727928 1582559887.70 151.4772 60.0010 32.0000 1.9939 1.9959 419.6503 420.1584 0.0757 -1.0000 -1.0000 5727991 1582559887.80 151.5279 60.0010 32.0000 1.9936 1.9956 419.5893 420.0922 0.0750 -1.0000 -1.0000 5728085 1582559887.90 151.5279 60.0010 32.0000 1.9942 1.9962 419.6449 420.1441 0.0745 -1.0000 -1.0000 5728147 1582559888.00 151.5279 60.0010 32.0000 1.9940 1.9960 419.7427 420.2400 0.0743 -1.0000 -1.0000 5728381 1582559888.10 151.5279 60.0010 32.0000 1.9929 1.9948 419.7762 420.2732 0.0743 -1.0000 -1.0000 5728444 1582559888.20 151.5279 60.0010 32.0000 1.9935 1.9954 419.6439 420.1410 0.0744 -1.0000 -1.0000 5728506 1582559888.30 151.5368 60.0010 32.0000 1.9943 1.9962 419.5460 420.0442 0.0745 -1.0000 -1.0000 5728585 1582559888.40 151.5439 60.0010 32.0000 1.9941 1.9960 419.6488 420.1466 0.0744 -1.0000 -1.0000 5728663 1582559888.50 151.5439 60.0010 32.0000 1.9938 1.9957 419.8238 420.3218 0.0744 -1.0000 -1.0000 5728882 1582559888.60 151.5439 60.0010 32.0000 1.9946 1.9966 419.7170 420.2162 0.0747 -1.0000 -1.0000 5728944 1582559888.70 151.5439 60.0010 32.0000 1.9940 1.9959 419.5832 420.0847 0.0751 -1.0000 -1.0000 5729022 1582559888.80 151.5439 60.0010 32.0000 1.9942 1.9961 419.6577 420.1611 0.0752 -1.0000 -1.0000 5729085 1582559888.90 151.5422 60.0010 32.0000 1.9938 1.9957 419.7884 420.2904 0.0749 -1.0000 -1.0000 5729147 1582559889.00 151.5422 60.0010 32.0000 1.9939 1.9958 419.7115 420.2102 0.0746 -1.0000 -1.0000 5729225 1582559889.10 151.5422 60.0010 32.0000 1.9939 1.9959 419.5957 420.0957 0.0748 -1.0000 -1.0000 5729319 1582559889.20 151.5422 60.0010 32.0000 1.9939 1.9958 419.5614 420.0661 0.0756 -1.0000 -1.0000 5729382 1582559889.30 151.5422 60.0010 32.0000 1.9935 1.9955 419.7434 420.2488 0.0755 -1.0000 -1.0000 5729460 1582559889.40 151.5556 60.0010 32.0000 1.9936 1.9955 419.7750 420.2780 0.0750 -1.0000 -1.0000 5729522 1582559889.50 151.5556 60.0010 32.0000 1.9945 1.9965 419.6235 420.1231 0.0746 -1.0000 -1.0000 5729585 1582559889.60 151.5556 60.0010 32.0000 1.9941 1.9960 419.5874 420.0840 0.0742 -1.0000 -1.0000 5730069 1582559889.70 151.5556 60.0010 32.0000 1.9935 1.9954 419.6963 420.1923 0.0742 -1.0000 -1.0000 5730131 1582559889.80 151.5556 60.0010 32.0000 1.9939 1.9958 419.8328 420.3295 0.0742 -1.0000 -1.0000 5730194 1582559889.90 151.4689 60.0014 32.0000 1.9935 1.9955 419.5937 420.0888 0.0740 -1.0000 -1.0000 5730256 1582559890.00 151.4038 60.0016 32.0000 1.9943 1.9962 419.5378 420.0317 0.0738 -1.0000 -1.0000 5730335 1582559890.10 151.4038 60.0016 32.0000 1.9932 1.9951 419.6446 420.1376 0.0737 -1.0000 -1.0000 5730585 1582559890.20 151.4038 60.0016 32.0000 1.9933 1.9952 419.7489 420.2427 0.0738 -1.0000 -1.0000 5730647 1582559890.30 151.4038 60.0016 32.0000 1.9938 1.9957 419.6776 420.1722 0.0740 -1.0000 -1.0000 5730710 1582559890.40 151.4038 60.0016 32.0000 1.9946 1.9966 419.5584 420.0544 0.0742 -1.0000 -1.0000 5730772 1582559890.50 151.4215 60.0016 32.0000 1.9939 1.9959 419.5813 420.0783 0.0743 -1.0000 -1.0000 5730835 1582559890.60 151.4215 60.0016 32.0000 1.9933 1.9953 419.7882 420.2842 0.0741 -1.0000 -1.0000 5731069 1582559890.70 151.4215 60.0016 32.0000 1.9937 1.9956 419.7177 420.2125 0.0739 -1.0000 -1.0000 5731147 1582559890.80 151.4215 60.0016 32.0000 1.9943 1.9963 419.5364 420.0303 0.0740 -1.0000 -1.0000 5731210 1582559890.90 151.4215 60.0016 32.0000 1.9948 1.9968 419.6528 420.1502 0.0744 -1.0000 -1.0000 5731272 1582559891.00 151.4320 60.0016 32.0000 1.9933 1.9952 419.8131 420.3114 0.0744 -1.0000 -1.0000 5731350 1582559891.10 151.4323 60.0016 32.0000 1.9942 1.9961 419.6526 420.1517 0.0746 -1.0000 -1.0000 5731397 1582559891.20 151.4323 60.0016 32.0000 1.9943 1.9962 419.6070 420.1046 0.0743 -1.0000 -1.0000 5731460 1582559891.30 151.4323 60.0016 32.0000 1.9938 1.9957 419.6554 420.1505 0.0740 -1.0000 -1.0000 5731538 1582559891.40 151.4323 60.0016 32.0000 1.9937 1.9956 419.7744 420.2686 0.0738 -1.0000 -1.0000 5731600 1582559891.50 151.4308 60.0016 32.0000 1.9938 1.9957 419.8143 420.3095 0.0740 -1.0000 -1.0000 5731678 1582559891.60 151.4144 60.0016 32.0000 1.9942 1.9961 419.5795 420.0755 0.0742 -1.0000 -1.0000 5731803 1582559891.70 151.4144 60.0016 32.0000 1.9943 1.9962 419.6321 420.1309 0.0747 -1.0000 -1.0000 5731866 1582559891.80 151.4144 60.0016 32.0000 1.9940 1.9959 419.6824 420.1830 0.0747 -1.0000 -1.0000 5731944 1582559891.90 151.4144 60.0016 32.0000 1.9938 1.9958 419.7550 420.2526 0.0743 -1.0000 -1.0000 5732006 1582559892.00 151.4144 60.0016 32.0000 1.9936 1.9955 419.7177 420.2127 0.0739 -1.0000 -1.0000 5732069 1582559892.10 151.4143 60.0016 32.0000 1.9938 1.9958 419.5614 420.0566 0.0741 -1.0000 -1.0000 5732147 1582559892.20 151.4143 60.0016 32.0000 1.9937 1.9956 419.6894 420.1872 0.0745 -1.0000 -1.0000 5732569 1582559892.30 151.4143 60.0016 32.0000 1.9927 1.9946 419.7741 420.2752 0.0750 -1.0000 -1.0000 5732631 1582559892.40 151.4143 60.0016 32.0000 1.9930 1.9949 419.7665 420.2692 0.0751 -1.0000 -1.0000 5732710 1582559892.50 151.4143 60.0016 32.0000 1.9942 1.9962 419.7054 420.2089 0.0753 -1.0000 -1.0000 5732772 1582559892.60 151.4143 60.0016 32.0000 1.9947 1.9967 419.6341 420.1357 0.0748 -1.0000 -1.0000 5732835 1582559892.70 151.4143 60.0016 32.0000 1.9942 1.9962 419.5898 420.0889 0.0746 -1.0000 -1.0000 5733069 1582559892.80 151.4143 60.0016 32.0000 1.9934 1.9953 419.7784 420.2761 0.0743 -1.0000 -1.0000 5733132 1582559892.90 151.4143 60.0016 32.0000 1.9938 1.9958 419.7712 420.2667 0.0740 -1.0000 -1.0000 5733194 1582559893.00 151.4143 60.0016 32.0000 1.9945 1.9965 419.6008 420.0956 0.0740 -1.0000 -1.0000 5733272 1582559893.10 151.4143 60.0016 32.0000 1.9943 1.9962 419.6801 420.1736 0.0737 -1.0000 -1.0000 5733335 1582559893.20 151.4417 60.0016 32.0000 1.9940 1.9959 419.7440 420.2361 0.0736 -1.0000 -1.0000 5733538 1582559893.30 151.4753 60.0016 32.0000 1.9940 1.9959 419.7290 420.2216 0.0736 -1.0000 -1.0000 5733600 1582559893.40 151.4753 60.0016 32.0000 1.9946 1.9965 419.5404 420.0328 0.0736 -1.0000 -1.0000 5733663 1582559893.50 151.4753 60.0016 32.0000 1.9943 1.9962 419.5653 420.0591 0.0738 -1.0000 -1.0000 5733741 1582559893.60 151.4670 60.0016 32.0000 1.9933 1.9952 419.7491 420.2435 0.0739 -1.0000 -1.0000 5733803 1582559893.70 151.4646 60.0016 32.0000 1.9935 1.9954 419.8387 420.3351 0.0743 -1.0000 -1.0000 5733866 1582559893.80 151.5223 60.0016 32.0000 1.9941 1.9960 419.7893 420.2893 0.0748 -1.0000 -1.0000 5733944 1582559893.90 151.5223 60.0016 32.0000 1.9943 1.9963 419.6474 420.1472 0.0746 -1.0000 -1.0000 5734006 1582559894.00 151.5223 60.0016 32.0000 1.9950 1.9969 419.6838 420.1814 0.0744 -1.0000 -1.0000 5734069 1582559894.10 151.5223 60.0016 32.0000 1.9935 1.9954 419.6901 420.1880 0.0744 -1.0000 -1.0000 5734131 1582559894.20 151.5223 60.0016 32.0000 1.9934 1.9954 419.8505 420.3489 0.0745 -1.0000 -1.0000 5734194 1582559894.30 151.5223 60.0016 32.0000 1.9939 1.9959 419.8132 420.3118 0.0745 -1.0000 -1.0000 5734256 1582559894.40 151.5223 60.0016 32.0000 1.9947 1.9966 419.6527 420.1509 0.0744 -1.0000 -1.0000 5734335 1582559894.50 151.5223 60.0016 32.0000 1.9942 1.9961 419.8448 420.3426 0.0744 -1.0000 -1.0000 5734397 1582559894.60 151.5223 60.0016 32.0000 1.9934 1.9954 419.8468 420.3461 0.0747 -1.0000 -1.0000 5734460 1582559894.70 151.5223 60.0016 32.0000 1.9936 1.9956 419.7424 420.2442 0.0752 -1.0000 -1.0000 5734600 1582559894.80 151.5223 60.0016 32.0000 1.9951 1.9971 419.6316 420.1369 0.0756 -1.0000 -1.0000 5734663 1582559894.90 151.5809 60.0016 32.0000 1.9937 1.9957 419.6754 420.1803 0.0754 -1.0000 -1.0000 5734725 1582559895.00 151.5809 60.0016 32.0000 1.9935 1.9955 419.7448 420.2465 0.0748 -1.0000 -1.0000 5734803 1582559895.10 151.5809 60.0016 32.0000 1.9935 1.9955 419.8307 420.3305 0.0746 -1.0000 -1.0000 5734850 1582559895.20 151.5809 60.0016 32.0000 1.9945 1.9965 419.6571 420.1538 0.0743 -1.0000 -1.0000 5735663 1582559895.30 151.5809 60.0016 32.0000 1.9942 1.9962 419.6610 420.1591 0.0745 -1.0000 -1.0000 5735725 1582559895.40 151.5604 60.0022 32.0000 1.9943 1.9963 419.7341 420.2321 0.0744 -1.0000 -1.0000 5735788 1582559895.50 151.5608 60.0022 32.0000 1.9934 1.9954 419.8772 420.3755 0.0744 -1.0000 -1.0000 5735866 1582559895.60 151.5608 60.0022 32.0000 1.9938 1.9957 419.6493 420.1458 0.0742 -1.0000 -1.0000 5735928 1582559895.70 151.5608 60.0022 32.0000 1.9935 1.9954 419.6020 420.0985 0.0742 -1.0000 -1.0000 5735991 1582559895.80 151.5608 60.0022 32.0000 1.9937 1.9956 419.6205 420.1171 0.0743 -1.0000 -1.0000 5736069 1582559895.90 151.5497 60.0022 32.0000 1.9934 1.9954 419.7925 420.2922 0.0747 -1.0000 -1.0000 5736131 1582559896.00 151.4542 60.0022 32.0000 1.9933 1.9953 419.8657 420.3665 0.0748 -1.0000 -1.0000 5736194 1582559896.10 151.4542 60.0022 32.0000 1.9940 1.9960 419.7522 420.2533 0.0749 -1.0000 -1.0000 5736256 1582559896.20 151.5093 60.0022 32.0000 1.9940 1.9959 419.6650 420.1675 0.0753 -1.0000 -1.0000 5736335 1582559896.30 151.5093 60.0022 32.0000 1.9942 1.9962 419.6273 420.1341 0.0759 -1.0000 -1.0000 5736397 1582559896.40 151.5093 60.0022 32.0000 1.9937 1.9957 419.7646 420.2727 0.0759 -1.0000 -1.0000 5736460 1582559896.50 151.5048 60.0022 32.0000 1.9935 1.9955 419.7391 420.2409 0.0748 -1.0000 -1.0000 5736522 1582559896.60 151.5007 60.0022 32.0000 1.9939 1.9958 419.7218 420.2209 0.0746 -1.0000 -1.0000 5736600 1582559896.70 151.5007 60.0022 32.0000 1.9944 1.9963 419.6288 420.1280 0.0746 -1.0000 -1.0000 5736678 1582559896.80 151.5007 60.0022 32.0000 1.9942 1.9961 419.7545 420.2519 0.0743 -1.0000 -1.0000 5737053 1582559896.90 151.5007 60.0022 32.0000 1.9940 1.9960 419.8957 420.3921 0.0742 -1.0000 -1.0000 5737116 1582559897.00 151.5007 60.0022 32.0000 1.9944 1.9963 419.7906 420.2870 0.0742 -1.0000 -1.0000 5737194 1582559897.10 151.5007 60.0022 32.0000 1.9945 1.9964 419.6076 420.1041 0.0743 -1.0000 -1.0000 5737256 1582559897.20 151.5007 60.0022 32.0000 1.9943 1.9963 419.5644 420.0622 0.0745 -1.0000 -1.0000 5737319 1582559897.30 151.5007 60.0022 32.0000 1.9934 1.9954 419.7064 420.2048 0.0745 -1.0000 -1.0000 5737553 1582559897.40 151.5007 60.0022 32.0000 1.9930 1.9950 419.8296 420.3263 0.0741 -1.0000 -1.0000 5737616 1582559897.50 151.5007 60.0022 32.0000 1.9937 1.9956 419.8207 420.3171 0.0741 -1.0000 -1.0000 5737694 1582559897.60 151.5007 60.0022 32.0000 1.9949 1.9968 419.6143 420.1093 0.0739 -1.0000 -1.0000 5737756 1582559897.70 151.5007 60.0022 32.0000 1.9937 1.9956 419.6589 420.1529 0.0738 -1.0000 -1.0000 5737819 1582559897.80 151.4732 60.0022 32.0000 1.9938 1.9957 419.7522 420.2440 0.0735 -1.0000 -1.0000 5738631 1582559897.90 151.4732 60.0022 32.0000 1.9934 1.9953 419.6921 420.1861 0.0737 -1.0000 -1.0000 5738678 1582559898.00 151.4732 60.0022 32.0000 1.9942 1.9961 419.6893 420.1811 0.0735 -1.0000 -1.0000 5738756 1582559898.10 151.4732 60.0022 32.0000 1.9946 1.9966 419.6457 420.1386 0.0738 -1.0000 -1.0000 5738819 1582559898.20 151.4733 60.0022 32.0000 1.9944 1.9963 419.7483 420.2412 0.0738 -1.0000 -1.0000 5738897 1582559898.30 151.4734 60.0022 32.0000 1.9936 1.9955 419.8359 420.3284 0.0736 -1.0000 -1.0000 5738960 1582559898.40 151.4734 60.0022 32.0000 1.9943 1.9962 419.7313 420.2241 0.0737 -1.0000 -1.0000 5739022 1582559898.50 151.4606 60.0022 32.0000 1.9942 1.9961 419.6029 420.0960 0.0738 -1.0000 -1.0000 5739100 1582559898.60 151.4449 60.0022 32.0000 1.9947 1.9966 419.6642 420.1582 0.0737 -1.0000 -1.0000 5739163 1582559898.70 151.4449 60.0022 32.0000 1.9932 1.9951 419.7672 420.2592 0.0735 -1.0000 -1.0000 5739241 1582559898.80 151.4449 60.0022 32.0000 1.9936 1.9955 419.7925 420.2857 0.0737 -1.0000 -1.0000 5739303 1582559898.90 151.4561 60.0022 32.0000 1.9950 1.9969 419.5889 420.0809 0.0736 -1.0000 -1.0000 5739366 1582559899.00 151.4561 60.0022 32.0000 1.9948 1.9967 419.6444 420.1380 0.0739 -1.0000 -1.0000 5739444 1582559899.10 151.4561 60.0022 32.0000 1.9936 1.9956 419.8447 420.3397 0.0740 -1.0000 -1.0000 5739491 1582559899.20 151.4561 60.0022 32.0000 1.9934 1.9954 419.8301 420.3236 0.0737 -1.0000 -1.0000 5739569 1582559899.30 151.4561 60.0022 32.0000 1.9943 1.9962 419.6071 420.1010 0.0738 -1.0000 -1.0000 5739632 1582559899.40 151.4763 60.0022 32.0000 1.9943 1.9962 419.6640 420.1581 0.0739 -1.0000 -1.0000 5739725 1582559899.50 151.4898 60.0022 32.0000 1.9939 1.9958 419.7529 420.2483 0.0741 -1.0000 -1.0000 5739819 1582559899.60 151.4898 60.0022 32.0000 1.9945 1.9964 419.8026 420.3011 0.0747 -1.0000 -1.0000 5739944 1582559899.70 151.4898 60.0022 32.0000 1.9950 1.9970 419.7418 420.2443 0.0751 -1.0000 -1.0000 5740006 1582559899.80 151.4898 60.0022 32.0000 1.9952 1.9971 419.6463 420.1465 0.0746 -1.0000 -1.0000 5740069 1582559899.90 151.4898 60.0022 32.0000 1.9933 1.9952 419.6720 420.1681 0.0740 -1.0000 -1.0000 5740131 1582559900.00 151.4898 60.0022 32.0000 1.9935 1.9954 419.8449 420.3407 0.0740 -1.0000 -1.0000 5740194 1582559900.10 151.4898 60.0022 32.0000 1.9932 1.9952 419.8755 420.3692 0.0737 -1.0000 -1.0000 5740272 1582559900.20 151.4898 60.0022 32.0000 1.9935 1.9955 419.6523 420.1454 0.0738 -1.0000 -1.0000 5740335 1582559900.30 151.4898 60.0022 32.0000 1.9942 1.9961 419.5956 420.0883 0.0737 -1.0000 -1.0000 5740397 1582559900.40 151.4898 60.0022 32.0000 1.9941 1.9961 419.6549 420.1485 0.0738 -1.0000 -1.0000 5740475 1582559900.50 151.4819 60.0018 32.0000 1.9934 1.9953 419.7355 420.2292 0.0735 -1.0000 -1.0000 5740538 1582559900.60 151.4607 60.0005 32.0000 1.9938 1.9957 419.7613 420.2543 0.0737 -1.0000 -1.0000 5740600 1582559900.70 151.5467 60.0005 32.0000 1.9946 1.9965 419.6810 420.1739 0.0736 -1.0000 -1.0000 5740663 1582559900.80 151.5467 60.0005 32.0000 1.9944 1.9963 419.5631 420.0544 0.0734 -1.0000 -1.0000 5740725 1582559900.90 151.5467 60.0005 32.0000 1.9948 1.9967 419.5995 420.0921 0.0737 -1.0000 -1.0000 5741366 1582559901.00 151.5467 60.0005 32.0000 1.9942 1.9962 419.8448 420.3399 0.0739 -1.0000 -1.0000 5741444 1582559901.10 151.5467 60.0005 32.0000 1.9937 1.9957 419.7624 420.2563 0.0737 -1.0000 -1.0000 5741506 1582559901.20 151.5467 60.0005 32.0000 1.9943 1.9962 419.6650 420.1584 0.0738 -1.0000 -1.0000 5741569 1582559901.30 151.5467 60.0005 32.0000 1.9944 1.9963 419.6070 420.0996 0.0737 -1.0000 -1.0000 5741632 1582559901.40 151.5467 60.0005 32.0000 1.9933 1.9953 419.8487 420.3418 0.0737 -1.0000 -1.0000 5741694 1582559901.50 151.5467 60.0005 32.0000 1.9934 1.9953 419.7850 420.2778 0.0736 -1.0000 -1.0000 5741772 1582559901.60 151.5467 60.0005 32.0000 1.9945 1.9964 419.5847 420.0775 0.0736 -1.0000 -1.0000 5741835 1582559901.70 151.5489 60.0005 32.0000 1.9941 1.9960 419.4738 419.9647 0.0734 -1.0000 -1.0000 5741897 1582559901.80 151.5539 60.0005 32.0000 1.9932 1.9951 419.6514 420.1430 0.0735 -1.0000 -1.0000 5741975 1582559901.90 151.5624 60.0005 32.0000 1.9926 1.9945 419.8125 420.3055 0.0737 -1.0000 -1.0000 5742053 1582559902.00 151.5624 60.0005 32.0000 1.9930 1.9950 419.5851 420.0777 0.0736 -1.0000 -1.0000 5742100 1582559902.10 151.5624 60.0005 32.0000 1.9939 1.9959 419.6189 420.1106 0.0735 -1.0000 -1.0000 5742178 1582559902.20 151.5624 60.0005 32.0000 1.9938 1.9957 419.6673 420.1594 0.0736 -1.0000 -1.0000 5742241 1582559902.30 151.5624 60.0005 32.0000 1.9935 1.9954 419.7498 420.2420 0.0737 -1.0000 -1.0000 5742303 1582559902.40 151.5426 60.0005 32.0000 1.9934 1.9953 419.7610 420.2552 0.0738 -1.0000 -1.0000 5742616 1582559902.50 151.5426 60.0005 32.0000 1.9936 1.9955 419.6121 420.1055 0.0737 -1.0000 -1.0000 5742678 1582559902.60 151.5426 60.0005 32.0000 1.9944 1.9963 419.5593 420.0538 0.0740 -1.0000 -1.0000 5742741 1582559902.70 151.5426 60.0005 32.0000 1.9934 1.9954 419.6833 420.1791 0.0741 -1.0000 -1.0000 5742819 1582559902.80 151.5426 60.0005 32.0000 1.9932 1.9951 419.8040 420.2991 0.0740 -1.0000 -1.0000 5742882 1582559902.90 151.5426 60.0005 32.0000 1.9946 1.9965 419.7368 420.2316 0.0740 -1.0000 -1.0000 5743053 1582559903.00 151.5426 60.0005 32.0000 1.9948 1.9967 419.5491 420.0424 0.0738 -1.0000 -1.0000 5743132 1582559903.10 151.5426 60.0005 32.0000 1.9943 1.9962 419.5988 420.0928 0.0739 -1.0000 -1.0000 5743194 1582559903.20 151.5426 60.0005 32.0000 1.9928 1.9947 419.6385 420.1328 0.0739 -1.0000 -1.0000 5743256 1582559903.30 151.5426 60.0005 32.0000 1.9933 1.9952 419.7535 420.2462 0.0736 -1.0000 -1.0000 5743319 1582559903.40 151.5426 60.0005 32.0000 1.9942 1.9961 419.5724 420.0650 0.0737 -1.0000 -1.0000 5743382 1582559903.50 151.5426 60.0005 32.0000 1.9938 1.9958 419.5372 420.0308 0.0739 -1.0000 -1.0000 5743960 1582559903.60 151.4842 60.0005 32.0000 1.9932 1.9951 419.6629 420.1570 0.0738 -1.0000 -1.0000 5744022 1582559903.70 151.5344 60.0005 32.0000 1.9944 1.9963 419.6570 420.1508 0.0738 -1.0000 -1.0000 5744085 1582559903.80 151.5344 60.0005 32.0000 1.9954 1.9973 419.4584 419.9519 0.0737 -1.0000 -1.0000 5744163 1582559903.90 151.5344 60.0005 32.0000 1.9934 1.9954 419.6565 420.1488 0.0736 -1.0000 -1.0000 5744225 1582559904.00 151.5344 60.0005 32.0000 1.9934 1.9953 419.7395 420.2316 0.0735 -1.0000 -1.0000 5745147 1582559904.10 151.5344 60.0005 32.0000 1.9940 1.9959 419.7289 420.2208 0.0736 -1.0000 -1.0000 5745210 1582559904.20 151.5344 60.0005 32.0000 1.9943 1.9962 419.7234 420.2158 0.0735 -1.0000 -1.0000 5745272 1582559904.30 151.4531 60.0005 32.0000 1.9938 1.9957 419.6578 420.1486 0.0734 -1.0000 -1.0000 5745335 1582559904.40 151.4531 60.0005 32.0000 1.9936 1.9955 419.5354 420.0286 0.0737 -1.0000 -1.0000 5745413 1582559904.50 151.4531 60.0005 32.0000 1.9940 1.9959 419.6645 420.1572 0.0737 -1.0000 -1.0000 5745475 1582559904.60 151.4565 60.0007 32.0000 1.9941 1.9960 419.8078 420.3011 0.0737 -1.0000 -1.0000 5745553 1582559904.70 151.4581 60.0008 32.0000 1.9939 1.9958 419.6889 420.1823 0.0738 -1.0000 -1.0000 5745616 1582559904.80 151.4581 60.0008 32.0000 1.9955 1.9974 419.6627 420.1567 0.0738 -1.0000 -1.0000 5745678 1582559904.90 151.4581 60.0008 32.0000 1.9943 1.9962 419.7520 420.2463 0.0739 -1.0000 -1.0000 5745741 1582559905.00 151.4581 60.0008 32.0000 1.9942 1.9961 419.7150 420.2100 0.0740 -1.0000 -1.0000 5745819 1582559905.10 151.4581 60.0008 32.0000 1.9939 1.9959 419.5914 420.0842 0.0736 -1.0000 -1.0000 5745881 1582559905.20 151.5303 60.0008 32.0000 1.9941 1.9960 419.6287 420.1215 0.0737 -1.0000 -1.0000 5745944 1582559905.30 151.5336 60.0008 32.0000 1.9939 1.9958 419.7125 420.2052 0.0736 -1.0000 -1.0000 5746022 1582559905.40 151.5336 60.0008 32.0000 1.9939 1.9958 419.9051 420.4000 0.0740 -1.0000 -1.0000 5746085 1582559905.50 151.5336 60.0008 32.0000 1.9945 1.9965 419.7203 420.2150 0.0739 -1.0000 -1.0000 5746147 1582559905.60 151.5336 60.0008 32.0000 1.9954 1.9973 419.6202 420.1136 0.0737 -1.0000 -1.0000 5746210 1582559905.70 151.5374 60.0008 32.0000 1.9948 1.9967 419.6163 420.1084 0.0735 -1.0000 -1.0000 5746272 1582559905.80 151.5374 60.0008 32.0000 1.9943 1.9963 419.8205 420.3126 0.0735 -1.0000 -1.0000 5746350 1582559905.90 151.5374 60.0008 32.0000 1.9939 1.9958 419.7611 420.2532 0.0736 -1.0000 -1.0000 5746413 1582559906.00 151.5374 60.0008 32.0000 1.9943 1.9962 419.5872 420.0801 0.0737 -1.0000 -1.0000 5746475 1582559906.10 151.5374 60.0008 32.0000 1.9941 1.9960 419.5448 420.0369 0.0736 -1.0000 -1.0000 5746553 1582559906.20 151.5374 60.0008 32.0000 1.9932 1.9951 419.7308 420.2263 0.0741 -1.0000 -1.0000 5746616 1582559906.30 151.5374 60.0008 32.0000 1.9937 1.9957 419.7414 420.2368 0.0740 -1.0000 -1.0000 5746678 1582559906.40 151.5374 60.0008 32.0000 1.9946 1.9965 419.6117 420.1064 0.0740 -1.0000 -1.0000 5746741 1582559906.50 151.5374 60.0008 32.0000 1.9938 1.9957 419.5380 420.0301 0.0736 -1.0000 -1.0000 5747116 1582559906.60 151.5374 60.0008 32.0000 1.9941 1.9960 419.6549 420.1478 0.0737 -1.0000 -1.0000 5747179 1582559906.70 151.5374 60.0008 32.0000 1.9937 1.9956 419.8371 420.3290 0.0734 -1.0000 -1.0000 5747256 1582559906.80 151.5374 60.0008 32.0000 1.9940 1.9959 419.6803 420.1715 0.0734 -1.0000 -1.0000 5747366 1582559906.90 151.5374 60.0008 32.0000 1.9941 1.9960 419.5906 420.0822 0.0735 -1.0000 -1.0000 5747429 1582559907.00 151.5574 60.0008 32.0000 1.9944 1.9963 419.5650 420.0572 0.0736 -1.0000 -1.0000 5747491 1582559907.10 151.5584 60.0008 32.0000 1.9941 1.9960 419.5934 420.0846 0.0735 -1.0000 -1.0000 5747585 1582559907.20 151.5584 60.0008 32.0000 1.9943 1.9962 419.7259 420.2186 0.0736 -1.0000 -1.0000 5747647 1582559907.30 151.5584 60.0008 32.0000 1.9948 1.9967 419.6738 420.1654 0.0735 -1.0000 -1.0000 5747725 1582559907.40 151.5584 60.0008 32.0000 1.9941 1.9960 419.6344 420.1259 0.0735 -1.0000 -1.0000 5747803 1582559907.50 151.5584 60.0008 32.0000 1.9939 1.9958 419.7912 420.2826 0.0734 -1.0000 -1.0000 5747866 1582559907.60 151.5570 60.0008 32.0000 1.9935 1.9955 419.7705 420.2622 0.0736 -1.0000 -1.0000 5747928 1582559907.70 151.5061 60.0008 32.0000 1.9945 1.9964 419.6580 420.1508 0.0736 -1.0000 -1.0000 5747991 1582559907.80 151.5061 60.0008 32.0000 1.9939 1.9958 419.5229 420.0147 0.0736 -1.0000 -1.0000 5748069 1582559907.90 151.5061 60.0008 32.0000 1.9934 1.9953 419.7095 420.2024 0.0737 -1.0000 -1.0000 5748131 1582559908.00 151.5061 60.0008 32.0000 1.9929 1.9948 419.7032 420.1966 0.0739 -1.0000 -1.0000 5748194 1582559908.10 151.5061 60.0008 32.0000 1.9936 1.9956 419.6905 420.1850 0.0738 -1.0000 -1.0000 5748319 1582559908.20 151.5014 60.0008 32.0000 1.9948 1.9967 419.5877 420.0822 0.0739 -1.0000 -1.0000 5748381 1582559908.30 151.5014 60.0008 32.0000 1.9939 1.9959 419.5812 420.0746 0.0737 -1.0000 -1.0000 5748444 1582559908.40 151.5014 60.0008 32.0000 1.9933 1.9952 419.7085 420.2008 0.0735 -1.0000 -1.0000 5748538 1582559908.50 151.5014 60.0008 32.0000 1.9937 1.9956 419.7193 420.2110 0.0735 -1.0000 -1.0000 5748600 1582559908.60 151.5014 60.0008 32.0000 1.9943 1.9963 419.6483 420.1393 0.0734 -1.0000 -1.0000 5749085 1582559908.70 151.4998 60.0008 32.0000 1.9940 1.9959 419.6096 420.1001 0.0733 -1.0000 -1.0000 5749147 1582559908.80 151.4978 60.0008 32.0000 1.9939 1.9958 419.7044 420.1955 0.0735 -1.0000 -1.0000 5749210 1582559908.90 151.4978 60.0008 32.0000 1.9937 1.9956 419.8127 420.3073 0.0741 -1.0000 -1.0000 5749272 1582559909.00 151.4978 60.0008 32.0000 1.9940 1.9959 419.7246 420.2220 0.0744 -1.0000 -1.0000 5749350 1582559909.10 151.4978 60.0008 32.0000 1.9940 1.9960 419.5360 420.0337 0.0744 -1.0000 -1.0000 5749569 1582559909.20 151.4978 60.0008 32.0000 1.9946 1.9965 419.6112 420.1058 0.0738 -1.0000 -1.0000 5749632 1582559909.30 151.4978 60.0008 32.0000 1.9930 1.9949 419.7407 420.2339 0.0737 -1.0000 -1.0000 5749710 1582559909.40 151.4978 60.0008 32.0000 1.9929 1.9948 419.7444 420.2381 0.0738 -1.0000 -1.0000 5749788 1582559909.50 151.5544 60.0008 32.0000 1.9938 1.9957 419.7162 420.2085 0.0735 -1.0000 -1.0000 5749850 1582559909.60 151.5544 60.0008 32.0000 1.9944 1.9963 419.5475 420.0373 0.0732 -1.0000 -1.0000 5750085 1582559909.70 151.5544 60.0008 32.0000 1.9940 1.9959 419.7239 420.2146 0.0734 -1.0000 -1.0000 5750147 1582559909.80 151.5544 60.0008 32.0000 1.9941 1.9960 419.7870 420.2781 0.0733 -1.0000 -1.0000 5750225 1582559909.90 151.5544 60.0008 32.0000 1.9943 1.9962 419.8122 420.3043 0.0736 -1.0000 -1.0000 5750350 1582559910.00 151.5544 60.0008 32.0000 1.9944 1.9963 419.7148 420.2065 0.0734 -1.0000 -1.0000 5750475 1582559910.10 151.5281 60.0013 32.0000 1.9936 1.9955 419.5415 420.0316 0.0733 -1.0000 -1.0000 5750538 1582559910.20 151.5281 60.0013 32.0000 1.9936 1.9955 419.5947 420.0864 0.0735 -1.0000 -1.0000 5750600 1582559910.30 151.5281 60.0013 32.0000 1.9936 1.9955 419.8685 420.3590 0.0734 -1.0000 -1.0000 5750663 1582559910.40 151.5281 60.0013 32.0000 1.9933 1.9952 419.8124 420.3037 0.0733 -1.0000 -1.0000 5750741 1582559910.50 151.5281 60.0013 32.0000 1.9945 1.9964 419.7270 420.2180 0.0734 -1.0000 -1.0000 5750803 1582559910.60 151.5281 60.0013 32.0000 1.9940 1.9959 419.7479 420.2390 0.0734 -1.0000 -1.0000 5750866 1582559910.70 151.5204 60.0013 32.0000 1.9931 1.9951 419.7888 420.2797 0.0733 -1.0000 -1.0000 5750944 1582559910.80 151.4815 60.0013 32.0000 1.9930 1.9949 419.8883 420.3791 0.0734 -1.0000 -1.0000 5751006 1582559910.90 151.4815 60.0013 32.0000 1.9932 1.9951 419.8283 420.3205 0.0735 -1.0000 -1.0000 5751069 1582559911.00 151.4815 60.0013 32.0000 1.9944 1.9963 419.7029 420.1941 0.0735 -1.0000 -1.0000 5751132 1582559911.10 151.4815 60.0013 32.0000 1.9948 1.9967 419.6325 420.1271 0.0741 -1.0000 -1.0000 5751194 1582559911.20 151.4815 60.0013 32.0000 1.9937 1.9956 419.7070 420.2079 0.0751 -1.0000 -1.0000 5751256 1582559911.30 151.4815 60.0013 32.0000 1.9928 1.9948 419.8348 420.3360 0.0748 -1.0000 -1.0000 5751335 1582559911.40 151.4565 60.0013 32.0000 1.9943 1.9962 419.7709 420.2706 0.0746 -1.0000 -1.0000 5751397 1582559911.50 151.4565 60.0013 32.0000 1.9940 1.9959 419.6682 420.1653 0.0742 -1.0000 -1.0000 5751475 1582559911.60 151.4565 60.0013 32.0000 1.9938 1.9957 419.5767 420.0717 0.0740 -1.0000 -1.0000 5751538 1582559911.70 151.4565 60.0013 32.0000 1.9940 1.9959 419.6225 420.1163 0.0738 -1.0000 -1.0000 5752116 1582559911.80 151.4565 60.0013 32.0000 1.9942 1.9962 419.6627 420.1584 0.0743 -1.0000 -1.0000 5752194 1582559911.90 151.4974 60.0013 32.0000 1.9941 1.9960 419.6758 420.1718 0.0741 -1.0000 -1.0000 5752256 1582559912.00 151.5092 60.0013 32.0000 1.9944 1.9963 419.6854 420.1821 0.0742 -1.0000 -1.0000 5752319 1582559912.10 151.5092 60.0013 32.0000 1.9943 1.9962 419.6217 420.1181 0.0743 -1.0000 -1.0000 5752397 1582559912.20 151.5092 60.0013 32.0000 1.9943 1.9962 419.7055 420.2023 0.0742 -1.0000 -1.0000 5752460 1582559912.30 151.5092 60.0013 32.0000 1.9933 1.9952 419.8131 420.3087 0.0740 -1.0000 -1.0000 5752522 1582559912.40 151.5092 60.0013 32.0000 1.9936 1.9956 419.7651 420.2609 0.0741 -1.0000 -1.0000 5752585 1582559912.50 151.4757 60.0013 32.0000 1.9942 1.9961 419.7062 420.2023 0.0742 -1.0000 -1.0000 5752663 1582559912.60 151.4757 60.0013 32.0000 1.9945 1.9965 419.5955 420.0925 0.0743 -1.0000 -1.0000 5752725 1582559912.70 151.4757 60.0013 32.0000 1.9943 1.9962 419.7125 420.2102 0.0744 -1.0000 -1.0000 5752897 1582559912.80 151.4757 60.0013 32.0000 1.9938 1.9958 419.7638 420.2616 0.0744 -1.0000 -1.0000 5752960 1582559912.90 151.4757 60.0013 32.0000 1.9936 1.9955 419.7561 420.2535 0.0744 -1.0000 -1.0000 5753022 1582559913.00 151.4718 60.0013 32.0000 1.9947 1.9966 419.6289 420.1272 0.0745 -1.0000 -1.0000 5753100 1582559913.10 151.4718 60.0013 32.0000 1.9938 1.9958 419.6166 420.1164 0.0748 -1.0000 -1.0000 5753163 1582559913.20 151.4718 60.0013 32.0000 1.9941 1.9960 419.7363 420.2361 0.0746 -1.0000 -1.0000 5753335 1582559913.30 151.4718 60.0013 32.0000 1.9944 1.9964 419.7891 420.2873 0.0744 -1.0000 -1.0000 5753413 1582559913.40 151.4718 60.0013 32.0000 1.9943 1.9962 419.7493 420.2465 0.0744 -1.0000 -1.0000 5753475 1582559913.50 151.4718 60.0013 32.0000 1.9946 1.9966 419.6263 420.1237 0.0744 -1.0000 -1.0000 5753553 1582559913.60 151.4718 60.0013 32.0000 1.9941 1.9961 419.6250 420.1248 0.0748 -1.0000 -1.0000 5753616 1582559913.70 151.4718 60.0013 32.0000 1.9938 1.9957 419.8049 420.3057 0.0749 -1.0000 -1.0000 5753694 1582559913.80 151.4718 60.0013 32.0000 1.9936 1.9956 419.8229 420.3247 0.0750 -1.0000 -1.0000 5753913 1582559913.90 151.4718 60.0013 32.0000 1.9947 1.9966 419.7312 420.2322 0.0748 -1.0000 -1.0000 5753975 1582559914.00 151.4718 60.0013 32.0000 1.9944 1.9963 419.6204 420.1206 0.0749 -1.0000 -1.0000 5754038 1582559914.10 151.4456 60.0013 32.0000 1.9936 1.9956 419.6078 420.1108 0.0753 -1.0000 -1.0000 5754116 1582559914.20 151.4456 60.0013 32.0000 1.9939 1.9959 419.7514 420.2573 0.0757 -1.0000 -1.0000 5754178 1582559914.30 151.4456 60.0013 32.0000 1.9942 1.9962 419.6034 420.1063 0.0751 -1.0000 -1.0000 5754850 1582559914.40 151.4456 60.0013 32.0000 1.9947 1.9966 419.7155 420.2170 0.0749 -1.0000 -1.0000 5754929 1582559914.50 151.4456 60.0013 32.0000 1.9931 1.9951 419.7381 420.2393 0.0749 -1.0000 -1.0000 5754975 1582559914.60 151.4456 60.0013 32.0000 1.9935 1.9955 419.7641 420.2651 0.0749 -1.0000 -1.0000 5755038 1582559914.70 151.4759 60.0009 32.0000 1.9941 1.9961 419.7967 420.2975 0.0748 -1.0000 -1.0000 5755116 1582559914.80 151.4759 60.0009 32.0000 1.9946 1.9966 419.5921 420.0936 0.0751 -1.0000 -1.0000 5755178 1582559914.90 151.4759 60.0009 32.0000 1.9938 1.9958 419.6866 420.1873 0.0748 -1.0000 -1.0000 5755241 1582559915.00 151.4759 60.0009 32.0000 1.9937 1.9956 419.7925 420.2942 0.0748 -1.0000 -1.0000 5755319 1582559915.10 151.4759 60.0009 32.0000 1.9929 1.9949 419.8127 420.3119 0.0746 -1.0000 -1.0000 5755382 1582559915.20 151.5696 60.0009 32.0000 1.9940 1.9960 419.6031 420.1025 0.0747 -1.0000 -1.0000 5755444 1582559915.30 151.5696 60.0009 32.0000 1.9940 1.9960 419.6546 420.1530 0.0744 -1.0000 -1.0000 5755632 1582559915.40 151.5696 60.0009 32.0000 1.9937 1.9956 419.7300 420.2270 0.0743 -1.0000 -1.0000 5755694 1582559915.50 151.5696 60.0009 32.0000 1.9932 1.9952 419.7765 420.2744 0.0745 -1.0000 -1.0000 5755756 1582559915.60 151.5696 60.0009 32.0000 1.9941 1.9960 419.7033 420.2026 0.0747 -1.0000 -1.0000 5755819 1582559915.70 151.5696 60.0009 32.0000 1.9943 1.9963 419.5354 420.0397 0.0755 -1.0000 -1.0000 5755881 1582559915.80 151.5527 60.0009 32.0000 1.9938 1.9958 419.6144 420.1208 0.0758 -1.0000 -1.0000 5756085 1582559915.90 151.5527 60.0009 32.0000 1.9935 1.9955 419.7698 420.2773 0.0758 -1.0000 -1.0000 5756147 1582559916.00 151.5527 60.0009 32.0000 1.9938 1.9957 419.8717 420.3750 0.0751 -1.0000 -1.0000 5756210 1582559916.10 151.5007 60.0009 32.0000 1.9943 1.9963 419.5928 420.0944 0.0750 -1.0000 -1.0000 5756288 1582559916.20 151.5007 60.0009 32.0000 1.9948 1.9968 419.6263 420.1277 0.0749 -1.0000 -1.0000 5756350 1582559916.30 151.5007 60.0009 32.0000 1.9941 1.9961 419.7134 420.2135 0.0747 -1.0000 -1.0000 5756631 1582559916.40 151.5007 60.0009 32.0000 1.9927 1.9947 419.6875 420.1883 0.0749 -1.0000 -1.0000 5756694 1582559916.50 151.5007 60.0009 32.0000 1.9940 1.9960 419.6875 420.1890 0.0750 -1.0000 -1.0000 5756756 1582559916.60 151.5007 60.0009 32.0000 1.9940 1.9960 419.6101 420.1115 0.0749 -1.0000 -1.0000 5756819 1582559916.70 151.5007 60.0009 32.0000 1.9941 1.9961 419.5559 420.0566 0.0749 -1.0000 -1.0000 5756897 1582559916.80 151.5007 60.0009 32.0000 1.9934 1.9954 419.6467 420.1499 0.0753 -1.0000 -1.0000 5757350 1582559916.90 151.5788 60.0009 32.0000 1.9935 1.9954 419.7118 420.2177 0.0757 -1.0000 -1.0000 5757413 1582559917.00 151.5788 60.0009 32.0000 1.9939 1.9958 419.7017 420.2072 0.0754 -1.0000 -1.0000 5757475 1582559917.10 151.5788 60.0009 32.0000 1.9942 1.9962 419.6723 420.1739 0.0749 -1.0000 -1.0000 5757538 1582559917.20 151.5788 60.0009 32.0000 1.9948 1.9968 419.5833 420.0838 0.0748 -1.0000 -1.0000 5757600 1582559917.30 151.5788 60.0009 32.0000 1.9929 1.9949 419.7695 420.2687 0.0746 -1.0000 -1.0000 5758069 1582559917.40 151.5788 60.0009 32.0000 1.9933 1.9953 419.7685 420.2688 0.0748 -1.0000 -1.0000 5758131 1582559917.50 151.5374 60.0009 32.0000 1.9940 1.9960 419.7590 420.2595 0.0748 -1.0000 -1.0000 5758210 1582559917.60 151.5374 60.0009 32.0000 1.9940 1.9960 419.7813 420.2813 0.0747 -1.0000 -1.0000 5758272 1582559917.70 151.5374 60.0009 32.0000 1.9936 1.9956 419.7440 420.2437 0.0747 -1.0000 -1.0000 5758335 1582559917.80 151.5374 60.0009 32.0000 1.9933 1.9953 419.8342 420.3348 0.0748 -1.0000 -1.0000 5758413 1582559917.90 151.5374 60.0009 32.0000 1.9937 1.9957 419.7395 420.2397 0.0747 -1.0000 -1.0000 5758475 1582559918.00 151.4865 60.0009 32.0000 1.9948 1.9967 419.5916 420.0906 0.0746 -1.0000 -1.0000 5758538 1582559918.10 151.4865 60.0009 32.0000 1.9942 1.9961 419.5862 420.0840 0.0744 -1.0000 -1.0000 5758600 1582559918.20 151.4865 60.0009 32.0000 1.9934 1.9954 419.7070 420.2044 0.0743 -1.0000 -1.0000 5758663 1582559918.30 151.4865 60.0009 32.0000 1.9933 1.9952 419.9013 420.3993 0.0744 -1.0000 -1.0000 5758725 1582559918.40 151.4865 60.0009 32.0000 1.9939 1.9959 419.5794 420.0768 0.0743 -1.0000 -1.0000 5758803 1582559918.50 151.4892 60.0009 32.0000 1.9943 1.9962 419.6389 420.1353 0.0741 -1.0000 -1.0000 5758866 1582559918.60 151.5022 60.0009 32.0000 1.9940 1.9959 419.7651 420.2608 0.0741 -1.0000 -1.0000 5758928 1582559918.70 151.5022 60.0009 32.0000 1.9938 1.9958 419.8637 420.3587 0.0740 -1.0000 -1.0000 5759006 1582559918.80 151.5022 60.0009 32.0000 1.9939 1.9958 419.6073 420.1022 0.0739 -1.0000 -1.0000 5759069 1582559918.90 151.5022 60.0009 32.0000 1.9948 1.9967 419.5815 420.0754 0.0739 -1.0000 -1.0000 5759131 1582559919.00 151.5022 60.0009 32.0000 1.9940 1.9960 419.7270 420.2224 0.0741 -1.0000 -1.0000 5759194 1582559919.10 151.4289 60.0009 32.0000 1.9937 1.9956 419.7639 420.2603 0.0741 -1.0000 -1.0000 5759256 1582559919.20 151.4289 60.0009 32.0000 1.9935 1.9954 419.7318 420.2291 0.0744 -1.0000 -1.0000 5759319 1582559919.30 151.4289 60.0009 32.0000 1.9946 1.9966 419.6127 420.1109 0.0745 -1.0000 -1.0000 5759397 1582559919.40 151.4289 60.0009 32.0000 1.9944 1.9964 419.6838 420.1825 0.0745 -1.0000 -1.0000 5759616 1582559919.50 151.4289 60.0009 32.0000 1.9933 1.9953 419.7119 420.2106 0.0746 -1.0000 -1.0000 5759694 1582559919.60 151.4289 60.0009 32.0000 1.9935 1.9955 419.7764 420.2756 0.0746 -1.0000 -1.0000 5759756 1582559919.70 151.4359 60.0009 32.0000 1.9938 1.9957 419.7507 420.2465 0.0741 -1.0000 -1.0000 5759819 1582559919.80 151.5111 60.0014 32.0000 1.9940 1.9959 419.6641 420.1590 0.0740 -1.0000 -1.0000 5759897 1582559919.90 151.5111 60.0014 32.0000 1.9947 1.9967 419.6850 420.1793 0.0738 -1.0000 -1.0000 5800131 1582559920.00 151.5111 60.0014 32.0000 1.9942 1.9961 419.7856 420.2796 0.0738 -1.0000 -1.0000 5800194 1582559920.10 151.5111 60.0014 32.0000 1.9947 1.9966 419.8957 420.3907 0.0740 -1.0000 -1.0000 5800272 1582559920.20 151.5111 60.0014 32.0000 1.9944 1.9964 419.7961 420.2918 0.0741 -1.0000 -1.0000 5800335 1582559920.30 151.4676 60.0014 32.0000 1.9946 1.9966 419.7047 420.2017 0.0743 -1.0000 -1.0000 5800397 1582559920.40 151.4617 60.0014 32.0000 1.9943 1.9963 419.6216 420.1185 0.0744 -1.0000 -1.0000 5800663 1582559920.50 151.4617 60.0014 32.0000 1.9939 1.9958 419.7421 420.2419 0.0748 -1.0000 -1.0000 5800725 1582559920.60 151.4617 60.0014 32.0000 1.9940 1.9960 419.8421 420.3442 0.0751 -1.0000 -1.0000 5800788 1582559920.70 151.4617 60.0014 32.0000 1.9948 1.9967 419.7059 420.2108 0.0754 -1.0000 -1.0000 5800866 1582559920.80 151.4617 60.0014 32.0000 1.9958 1.9978 419.6515 420.1545 0.0751 -1.0000 -1.0000 5800928 1582559920.90 151.4964 60.0014 32.0000 1.9947 1.9967 419.6490 420.1515 0.0752 -1.0000 -1.0000 5801131 1582559921.00 151.4964 60.0014 32.0000 1.9947 1.9967 419.7726 420.2740 0.0749 -1.0000 -1.0000 5801210 1582559921.10 151.4964 60.0014 32.0000 1.9946 1.9965 419.7094 420.2110 0.0750 -1.0000 -1.0000 5801272 1582559921.20 151.4964 60.0014 32.0000 1.9948 1.9967 419.6231 420.1259 0.0754 -1.0000 -1.0000 5801335 1582559921.30 151.4964 60.0014 32.0000 1.9950 1.9970 419.5908 420.0972 0.0758 -1.0000 -1.0000 5801397 1582559921.40 151.4926 60.0014 32.0000 1.9938 1.9958 419.7002 420.2057 0.0757 -1.0000 -1.0000 5801835 1582559921.50 151.4560 60.0014 32.0000 1.9941 1.9961 419.7673 420.2716 0.0754 -1.0000 -1.0000 5801913 1582559921.60 151.4560 60.0014 32.0000 1.9942 1.9962 419.6447 420.1478 0.0751 -1.0000 -1.0000 5801975 1582559921.70 151.4560 60.0014 32.0000 1.9945 1.9965 419.6541 420.1572 0.0753 -1.0000 -1.0000 5802038 1582559921.80 151.4560 60.0014 32.0000 1.9936 1.9956 419.7053 420.2102 0.0755 -1.0000 -1.0000 5802100 1582559921.90 151.4560 60.0014 32.0000 1.9938 1.9958 419.9144 420.4204 0.0756 -1.0000 -1.0000 5802381 1582559922.00 151.5378 60.0014 32.0000 1.9941 1.9961 419.7973 420.3012 0.0752 -1.0000 -1.0000 5802444 1582559922.10 151.5542 60.0014 32.0000 1.9950 1.9969 419.6486 420.1500 0.0750 -1.0000 -1.0000 5802522 1582559922.20 151.5542 60.0014 32.0000 1.9946 1.9965 419.6706 420.1724 0.0750 -1.0000 -1.0000 5802585 1582559922.30 151.5542 60.0014 32.0000 1.9934 1.9954 419.8006 420.3033 0.0752 -1.0000 -1.0000 5802647 1582559922.40 151.5542 60.0014 32.0000 1.9933 1.9952 419.8627 420.3669 0.0753 -1.0000 -1.0000 5802710 1582559922.50 151.5542 60.0014 32.0000 1.9937 1.9957 419.7528 420.2566 0.0754 -1.0000 -1.0000 5802835 1582559922.60 151.5292 60.0014 32.0000 1.9943 1.9963 419.6863 420.1884 0.0750 -1.0000 -1.0000 5802897 1582559922.70 151.5292 60.0014 32.0000 1.9942 1.9961 419.5997 420.1016 0.0751 -1.0000 -1.0000 5802960 1582559922.80 151.5292 60.0014 32.0000 1.9932 1.9952 419.6518 420.1549 0.0752 -1.0000 -1.0000 5803022 1582559922.90 151.5292 60.0014 32.0000 1.9936 1.9955 419.8266 420.3320 0.0757 -1.0000 -1.0000 5803085 1582559923.00 151.5292 60.0014 32.0000 1.9939 1.9959 419.7371 420.2457 0.0760 -1.0000 -1.0000 5803163 1582559923.10 151.5270 60.0014 32.0000 1.9943 1.9963 419.6351 420.1414 0.0756 -1.0000 -1.0000 5803225 1582559923.20 151.5270 60.0014 32.0000 1.9943 1.9963 419.5933 420.0969 0.0752 -1.0000 -1.0000 5803288 1582559923.30 151.5270 60.0014 32.0000 1.9939 1.9959 419.6032 420.1064 0.0752 -1.0000 -1.0000 5803366 1582559923.40 151.5270 60.0014 32.0000 1.9936 1.9955 419.7592 420.2619 0.0752 -1.0000 -1.0000 5803429 1582559923.50 151.5270 60.0014 32.0000 1.9937 1.9956 419.5985 420.1032 0.0755 -1.0000 -1.0000 5803600 1582559923.60 151.5261 60.0014 32.0000 1.9941 1.9961 419.6081 420.1138 0.0756 -1.0000 -1.0000 5803663 1582559923.70 151.5123 60.0014 32.0000 1.9936 1.9956 419.8133 420.3178 0.0753 -1.0000 -1.0000 5803725 1582559923.80 151.5123 60.0014 32.0000 1.9930 1.9950 419.7765 420.2798 0.0752 -1.0000 -1.0000 5803803 1582559923.90 151.5123 60.0014 32.0000 1.9935 1.9955 419.7651 420.2682 0.0752 -1.0000 -1.0000 5803866 1582559924.00 151.5123 60.0014 32.0000 1.9947 1.9966 419.5232 420.0232 0.0747 -1.0000 -1.0000 5804350 1582559924.10 151.5123 60.0014 32.0000 1.9949 1.9969 419.5621 420.0611 0.0746 -1.0000 -1.0000 5804429 1582559924.20 151.5065 60.0014 32.0000 1.9940 1.9960 419.7385 420.2380 0.0748 -1.0000 -1.0000 5804491 1582559924.30 151.5042 60.0014 32.0000 1.9933 1.9953 419.8389 420.3387 0.0746 -1.0000 -1.0000 5804553 1582559924.40 151.5042 60.0014 32.0000 1.9937 1.9957 419.7734 420.2711 0.0743 -1.0000 -1.0000 5804616 1582559924.50 151.5042 60.0014 32.0000 1.9937 1.9957 419.7120 420.2092 0.0743 -1.0000 -1.0000 5804882 1582559924.60 151.5042 60.0014 32.0000 1.9930 1.9950 419.7451 420.2429 0.0744 -1.0000 -1.0000 5804960 1582559924.70 151.5042 60.0014 32.0000 1.9931 1.9950 419.7832 420.2799 0.0742 -1.0000 -1.0000 5805038 1582559924.80 151.5053 60.0013 32.0000 1.9930 1.9950 419.7991 420.2956 0.0742 -1.0000 -1.0000 5805100 1582559924.90 151.5056 60.0013 32.0000 1.9946 1.9965 419.6834 420.1795 0.0741 -1.0000 -1.0000 5805163 1582559925.00 151.5056 60.0013 32.0000 1.9946 1.9965 419.5909 420.0875 0.0742 -1.0000 -1.0000 5805350 1582559925.10 151.5056 60.0013 32.0000 1.9937 1.9956 419.7226 420.2176 0.0740 -1.0000 -1.0000 5805413 1582559925.20 151.5056 60.0013 32.0000 1.9936 1.9956 419.8274 420.3229 0.0741 -1.0000 -1.0000 5805475 1582559925.30 151.5056 60.0013 32.0000 1.9945 1.9964 419.7278 420.2246 0.0743 -1.0000 -1.0000 5805553 1582559925.40 151.4591 60.0013 32.0000 1.9948 1.9968 419.5615 420.0593 0.0745 -1.0000 -1.0000 5805616 1582559925.50 151.4591 60.0013 32.0000 1.9942 1.9961 419.7061 420.2060 0.0747 -1.0000 -1.0000 5805694 1582559925.60 151.4591 60.0013 32.0000 1.9937 1.9957 419.8136 420.3129 0.0746 -1.0000 -1.0000 5805756 1582559925.70 151.4591 60.0013 32.0000 1.9941 1.9961 419.7271 420.2259 0.0746 -1.0000 -1.0000 5805819 1582559925.80 151.4591 60.0013 32.0000 1.9943 1.9962 419.6595 420.1588 0.0746 -1.0000 -1.0000 5805881 1582559925.90 151.4791 60.0013 32.0000 1.9949 1.9969 419.6667 420.1657 0.0745 -1.0000 -1.0000 5805944 1582559926.00 151.4791 60.0013 32.0000 1.9932 1.9951 419.7632 420.2606 0.0744 -1.0000 -1.0000 5806381 1582559926.10 151.4791 60.0013 32.0000 1.9939 1.9958 419.8158 420.3115 0.0741 -1.0000 -1.0000 5806444 1582559926.20 151.4791 60.0013 32.0000 1.9947 1.9966 419.6576 420.1533 0.0741 -1.0000 -1.0000 5806506 1582559926.30 151.4791 60.0013 32.0000 1.9942 1.9961 419.5997 420.0964 0.0743 -1.0000 -1.0000 5806569 1582559926.40 151.4778 60.0013 32.0000 1.9942 1.9961 419.7364 420.2338 0.0743 -1.0000 -1.0000 5806647 1582559926.50 151.4335 60.0013 32.0000 1.9929 1.9949 419.8601 420.3569 0.0742 -1.0000 -1.0000 5806882 1582559926.60 151.4335 60.0013 32.0000 1.9941 1.9960 419.8642 420.3604 0.0742 -1.0000 -1.0000 5806944 1582559926.70 151.4335 60.0013 32.0000 1.9944 1.9964 419.6696 420.1646 0.0739 -1.0000 -1.0000 5807022 1582559926.80 151.4335 60.0013 32.0000 1.9941 1.9960 419.6851 420.1790 0.0738 -1.0000 -1.0000 5807085 1582559926.90 151.4335 60.0013 32.0000 1.9935 1.9954 419.8114 420.3057 0.0738 -1.0000 -1.0000 5807147 1582559927.00 151.4537 60.0013 32.0000 1.9940 1.9959 419.7842 420.2789 0.0740 -1.0000 -1.0000 5807382 1582559927.10 151.4537 60.0013 32.0000 1.9947 1.9967 419.7362 420.2306 0.0739 -1.0000 -1.0000 5807444 1582559927.20 151.4537 60.0013 32.0000 1.9948 1.9967 419.6232 420.1172 0.0739 -1.0000 -1.0000 5807506 1582559927.30 151.4537 60.0013 32.0000 1.9938 1.9957 419.6846 420.1789 0.0741 -1.0000 -1.0000 5807569 1582559927.40 151.4537 60.0013 32.0000 1.9942 1.9961 419.7752 420.2691 0.0738 -1.0000 -1.0000 5807632 1582559927.50 151.4537 60.0013 32.0000 1.9937 1.9957 419.8398 420.3343 0.0740 -1.0000 -1.0000 5807710 1582559927.60 151.4730 60.0013 32.0000 1.9935 1.9954 419.6546 420.1512 0.0743 -1.0000 -1.0000 5807835 1582559927.70 151.4750 60.0013 32.0000 1.9948 1.9967 419.6072 420.1042 0.0743 -1.0000 -1.0000 5807897 1582559927.80 151.4750 60.0013 32.0000 1.9942 1.9962 419.7302 420.2277 0.0744 -1.0000 -1.0000 5808069 1582559927.90 151.4750 60.0013 32.0000 1.9932 1.9951 419.8923 420.3910 0.0745 -1.0000 -1.0000 5808131 1582559928.00 151.4750 60.0013 32.0000 1.9938 1.9957 419.7367 420.2344 0.0743 -1.0000 -1.0000 5808210 1582559928.10 151.4773 60.0013 32.0000 1.9942 1.9961 419.5743 420.0697 0.0741 -1.0000 -1.0000 5808397 1582559928.20 151.4916 60.0013 32.0000 1.9944 1.9963 419.7016 420.1984 0.0744 -1.0000 -1.0000 5808460 1582559928.30 151.4916 60.0013 32.0000 1.9943 1.9963 419.8436 420.3416 0.0744 -1.0000 -1.0000 5808522 1582559928.40 151.4916 60.0013 32.0000 1.9943 1.9962 419.7645 420.2611 0.0742 -1.0000 -1.0000 5808600 1582559928.50 151.4916 60.0013 32.0000 1.9947 1.9967 419.5918 420.0876 0.0743 -1.0000 -1.0000 5808663 1582559928.60 151.4916 60.0013 32.0000 1.9939 1.9959 419.6976 420.1988 0.0751 -1.0000 -1.0000 5808882 1582559928.70 151.5086 60.0013 32.0000 1.9936 1.9956 419.7179 420.2243 0.0758 -1.0000 -1.0000 5808960 1582559928.80 151.5086 60.0013 32.0000 1.9937 1.9957 419.8000 420.3053 0.0753 -1.0000 -1.0000 5809022 1582559928.90 151.5086 60.0013 32.0000 1.9945 1.9964 419.6565 420.1571 0.0748 -1.0000 -1.0000 5809085 1582559929.00 151.5086 60.0013 32.0000 1.9951 1.9971 419.5769 420.0765 0.0746 -1.0000 -1.0000 5809163 1582559929.10 151.5086 60.0013 32.0000 1.9943 1.9962 419.6794 420.1780 0.0746 -1.0000 -1.0000 5809397 1582559929.20 151.5086 60.0013 32.0000 1.9940 1.9960 419.7934 420.2932 0.0747 -1.0000 -1.0000 5809460 1582559929.30 151.5107 60.0013 32.0000 1.9942 1.9962 419.7454 420.2454 0.0747 -1.0000 -1.0000 5809538 1582559929.40 151.5107 60.0013 32.0000 1.9942 1.9961 419.6028 420.1021 0.0747 -1.0000 -1.0000 5809600 1582559929.50 151.5107 60.0013 32.0000 1.9940 1.9959 419.6566 420.1568 0.0748 -1.0000 -1.0000 5809678 1582559929.60 151.5107 60.0013 32.0000 1.9938 1.9958 419.7477 420.2492 0.0750 -1.0000 -1.0000 5810116 1582559929.70 151.5107 60.0013 32.0000 1.9938 1.9958 419.8000 420.3027 0.0751 -1.0000 -1.0000 5810178 1582559929.80 151.5107 60.0013 32.0000 1.9936 1.9955 419.8356 420.3389 0.0752 -1.0000 -1.0000 5810256 1582559929.90 151.5411 60.0003 32.0000 1.9947 1.9967 419.7000 420.2038 0.0754 -1.0000 -1.0000 5810319 1582559930.00 151.5411 60.0003 32.0000 1.9940 1.9960 419.5984 420.1050 0.0758 -1.0000 -1.0000 5810381 1582559930.10 151.5411 60.0003 32.0000 1.9937 1.9957 419.5967 420.1046 0.0760 -1.0000 -1.0000 5810631 1582559930.20 151.5411 60.0003 32.0000 1.9936 1.9956 419.7962 420.3045 0.0759 -1.0000 -1.0000 5810694 1582559930.30 151.5411 60.0003 32.0000 1.9940 1.9960 419.7266 420.2345 0.0759 -1.0000 -1.0000 5810756 1582559930.40 151.5411 60.0003 32.0000 1.9949 1.9969 419.6222 420.1325 0.0764 -1.0000 -1.0000 5810819 1582559930.50 151.5411 60.0003 32.0000 1.9940 1.9960 419.7168 420.2274 0.0761 -1.0000 -1.0000 5810882 1582559930.60 151.5257 60.0003 32.0000 1.9939 1.9959 419.7247 420.2291 0.0751 -1.0000 -1.0000 5810960 1582559930.70 151.5257 60.0003 32.0000 1.9937 1.9957 419.8190 420.3203 0.0749 -1.0000 -1.0000 5811116 1582559930.80 151.5257 60.0003 32.0000 1.9938 1.9958 419.8192 420.3204 0.0749 -1.0000 -1.0000 5811179 1582559930.90 151.5257 60.0003 32.0000 1.9944 1.9964 419.6930 420.1921 0.0745 -1.0000 -1.0000 5811241 1582559931.00 151.5257 60.0003 32.0000 1.9951 1.9971 419.6300 420.1273 0.0743 -1.0000 -1.0000 5811303 1582559931.10 151.5341 60.0003 32.0000 1.9938 1.9957 419.7006 420.1987 0.0745 -1.0000 -1.0000 5811506 1582559931.20 151.5901 60.0003 32.0000 1.9937 1.9956 419.8725 420.3728 0.0748 -1.0000 -1.0000 5811585 1582559931.30 151.5901 60.0003 32.0000 1.9944 1.9964 419.7602 420.2581 0.0742 -1.0000 -1.0000 5811663 1582559931.40 151.5901 60.0003 32.0000 1.9944 1.9964 419.7300 420.2259 0.0741 -1.0000 -1.0000 5811725 1582559931.50 151.5901 60.0003 32.0000 1.9930 1.9950 419.7464 420.2407 0.0740 -1.0000 -1.0000 5811788 1582559931.60 151.5901 60.0003 32.0000 1.9932 1.9952 419.8208 420.3167 0.0741 -1.0000 -1.0000 5811850 1582559931.70 151.4947 60.0003 32.0000 1.9940 1.9959 419.7718 420.2668 0.0739 -1.0000 -1.0000 5812866 1582559931.80 151.4947 60.0003 32.0000 1.9947 1.9966 419.6421 420.1355 0.0738 -1.0000 -1.0000 5812944 1582559931.90 151.4947 60.0003 32.0000 1.9948 1.9967 419.6208 420.1149 0.0739 -1.0000 -1.0000 5813006 1582559932.00 151.4947 60.0003 32.0000 1.9939 1.9958 419.8460 420.3414 0.0740 -1.0000 -1.0000 5813069 1582559932.10 151.4947 60.0003 32.0000 1.9936 1.9955 419.8314 420.3289 0.0744 -1.0000 -1.0000 5813147 1582559932.20 151.4962 60.0003 32.0000 1.9938 1.9958 419.7438 420.2423 0.0746 -1.0000 -1.0000 5813210 1582559932.30 151.5189 60.0003 32.0000 1.9947 1.9967 419.6643 420.1647 0.0748 -1.0000 -1.0000 5813272 1582559932.40 151.5189 60.0003 32.0000 1.9948 1.9967 419.6370 420.1394 0.0752 -1.0000 -1.0000 5813335 1582559932.50 151.5189 60.0003 32.0000 1.9941 1.9961 419.6772 420.1815 0.0753 -1.0000 -1.0000 5813397 1582559932.60 151.5189 60.0003 32.0000 1.9932 1.9951 419.7567 420.2581 0.0747 -1.0000 -1.0000 5813460 1582559932.70 151.5189 60.0003 32.0000 1.9944 1.9963 419.6827 420.1798 0.0742 -1.0000 -1.0000 5813538 1582559932.80 151.4436 60.0003 32.0000 1.9947 1.9966 419.6090 420.1040 0.0740 -1.0000 -1.0000 5813600 1582559932.90 151.4436 60.0003 32.0000 1.9940 1.9960 419.7089 420.2037 0.0740 -1.0000 -1.0000 5813663 1582559933.00 151.4436 60.0003 32.0000 1.9935 1.9955 419.7806 420.2742 0.0737 -1.0000 -1.0000 5813741 1582559933.10 151.4436 60.0003 32.0000 1.9939 1.9959 419.7624 420.2557 0.0737 -1.0000 -1.0000 5813803 1582559933.20 151.4436 60.0003 32.0000 1.9939 1.9959 419.5881 420.0811 0.0736 -1.0000 -1.0000 5814100 1582559933.30 151.4437 60.0003 32.0000 1.9942 1.9961 419.6371 420.1286 0.0734 -1.0000 -1.0000 5814163 1582559933.40 151.4438 60.0003 32.0000 1.9934 1.9953 419.8032 420.2961 0.0737 -1.0000 -1.0000 5814225 1582559933.50 151.4438 60.0003 32.0000 1.9939 1.9959 419.8396 420.3328 0.0737 -1.0000 -1.0000 5814319 1582559933.60 151.4438 60.0003 32.0000 1.9939 1.9958 419.7052 420.1976 0.0736 -1.0000 -1.0000 5814381 1582559933.70 151.4438 60.0003 32.0000 1.9946 1.9966 419.5980 420.0909 0.0737 -1.0000 -1.0000 5814444 1582559933.80 151.4438 60.0003 32.0000 1.9933 1.9953 419.8221 420.3181 0.0743 -1.0000 -1.0000 5814506 1582559933.90 151.4438 60.0003 32.0000 1.9937 1.9956 419.8362 420.3349 0.0743 -1.0000 -1.0000 5814585 1582559934.00 151.4438 60.0003 32.0000 1.9933 1.9952 419.7002 420.1953 0.0741 -1.0000 -1.0000 5814647 1582559934.10 151.4438 60.0003 32.0000 1.9945 1.9964 419.6018 420.0963 0.0738 -1.0000 -1.0000 5814710 1582559934.20 151.4438 60.0003 32.0000 1.9942 1.9961 419.7812 420.2755 0.0739 -1.0000 -1.0000 5814772 1582559934.30 151.4438 60.0003 32.0000 1.9941 1.9960 419.7702 420.2662 0.0741 -1.0000 -1.0000 5814835 1582559934.40 151.4438 60.0003 32.0000 1.9938 1.9958 419.7863 420.2819 0.0740 -1.0000 -1.0000 5814913 1582559934.50 151.4438 60.0003 32.0000 1.9947 1.9966 419.6845 420.1780 0.0738 -1.0000 -1.0000 5814975 1582559934.60 151.5149 60.0010 32.0000 1.9941 1.9961 419.5806 420.0742 0.0737 -1.0000 -1.0000 5815038 1582559934.70 151.5149 60.0010 32.0000 1.9939 1.9959 419.6349 420.1266 0.0735 -1.0000 -1.0000 5815225 1582559934.80 151.5149 60.0010 32.0000 1.9940 1.9959 419.9311 420.4230 0.0735 -1.0000 -1.0000 5815350 1582559934.90 151.5149 60.0010 32.0000 1.9947 1.9967 419.7440 420.2368 0.0736 -1.0000 -1.0000 5815413 1582559935.00 151.5149 60.0010 32.0000 1.9946 1.9965 419.7163 420.2084 0.0735 -1.0000 -1.0000 5815491 1582559935.10 151.5149 60.0010 32.0000 1.9938 1.9957 419.7768 420.2676 0.0733 -1.0000 -1.0000 5815553 1582559935.20 151.5149 60.0010 32.0000 1.9941 1.9960 419.8355 420.3268 0.0734 -1.0000 -1.0000 5815616 1582559935.30 151.5149 60.0010 32.0000 1.9946 1.9965 419.6816 420.1733 0.0735 -1.0000 -1.0000 5816413 1582559935.40 151.5149 60.0010 32.0000 1.9954 1.9973 419.5586 420.0505 0.0736 -1.0000 -1.0000 5816475 1582559935.50 151.5149 60.0010 32.0000 1.9944 1.9963 419.7054 420.1979 0.0736 -1.0000 -1.0000 5816553 1582559935.60 151.5149 60.0010 32.0000 1.9941 1.9960 419.8498 420.3426 0.0736 -1.0000 -1.0000 5816631 1582559935.70 151.5149 60.0010 32.0000 1.9935 1.9954 419.8249 420.3175 0.0736 -1.0000 -1.0000 5816694 1582559935.80 151.4742 60.0010 32.0000 1.9941 1.9960 419.7318 420.2253 0.0738 -1.0000 -1.0000 5816772 1582559935.90 151.4742 60.0010 32.0000 1.9944 1.9963 419.6321 420.1249 0.0737 -1.0000 -1.0000 5816835 1582559936.00 151.4742 60.0010 32.0000 1.9942 1.9961 419.6337 420.1285 0.0739 -1.0000 -1.0000 5816897 1582559936.10 151.4742 60.0010 32.0000 1.9939 1.9959 419.7394 420.2339 0.0739 -1.0000 -1.0000 5816960 1582559936.20 151.4742 60.0010 32.0000 1.9934 1.9953 419.7778 420.2712 0.0736 -1.0000 -1.0000 5817038 1582559936.30 151.4742 60.0010 32.0000 1.9946 1.9965 419.6381 420.1304 0.0735 -1.0000 -1.0000 5817085 1582559936.40 151.4975 60.0010 32.0000 1.9947 1.9966 419.6243 420.1158 0.0735 -1.0000 -1.0000 5817163 1582559936.50 151.5189 60.0010 32.0000 1.9938 1.9957 419.7687 420.2615 0.0737 -1.0000 -1.0000 5817225 1582559936.60 151.5189 60.0010 32.0000 1.9940 1.9959 419.9375 420.4324 0.0739 -1.0000 -1.0000 5817288 1582559936.70 151.5189 60.0010 32.0000 1.9944 1.9963 419.7746 420.2673 0.0736 -1.0000 -1.0000 5817366 1582559936.80 151.5189 60.0010 32.0000 1.9951 1.9971 419.6663 420.1594 0.0738 -1.0000 -1.0000 5817429 1582559936.90 151.5189 60.0010 32.0000 1.9947 1.9966 419.7007 420.1946 0.0738 -1.0000 -1.0000 5817491 1582559937.00 151.5272 60.0010 32.0000 1.9940 1.9960 419.7128 420.2046 0.0735 -1.0000 -1.0000 5817569 1582559937.10 151.5272 60.0010 32.0000 1.9933 1.9952 419.8284 420.3212 0.0737 -1.0000 -1.0000 5817632 1582559937.20 151.5272 60.0010 32.0000 1.9932 1.9951 419.9034 420.3942 0.0733 -1.0000 -1.0000 5817694 1582559937.30 151.5272 60.0010 32.0000 1.9934 1.9953 419.6953 420.1851 0.0732 -1.0000 -1.0000 5817756 1582559937.40 151.5272 60.0010 32.0000 1.9936 1.9955 419.7649 420.2542 0.0731 -1.0000 -1.0000 5817835 1582559937.50 151.5272 60.0010 32.0000 1.9937 1.9956 419.8906 420.3799 0.0732 -1.0000 -1.0000 5817913 1582559937.60 151.5272 60.0010 32.0000 1.9940 1.9959 419.8429 420.3328 0.0733 -1.0000 -1.0000 5817975 1582559937.70 151.5272 60.0010 32.0000 1.9949 1.9968 419.7802 420.2724 0.0737 -1.0000 -1.0000 5818038 1582559937.80 151.5272 60.0010 32.0000 1.9946 1.9965 419.6472 420.1408 0.0738 -1.0000 -1.0000 5818100 1582559937.90 151.5272 60.0010 32.0000 1.9941 1.9960 419.8321 420.3261 0.0738 -1.0000 -1.0000 5818163 1582559938.00 151.5272 60.0010 32.0000 1.9930 1.9950 419.8623 420.3541 0.0735 -1.0000 -1.0000 5818225 1582559938.10 151.5400 60.0010 32.0000 1.9943 1.9962 419.7863 420.2776 0.0735 -1.0000 -1.0000 5818303 1582559938.20 151.5934 60.0010 32.0000 1.9942 1.9961 419.6698 420.1603 0.0732 -1.0000 -1.0000 5818366 1582559938.30 151.5934 60.0010 32.0000 1.9940 1.9959 419.6984 420.1902 0.0735 -1.0000 -1.0000 5818428 1582559938.40 151.5934 60.0010 32.0000 1.9936 1.9955 419.8525 420.3438 0.0734 -1.0000 -1.0000 5818929 1582559938.50 151.5934 60.0010 32.0000 1.9944 1.9963 419.6869 420.1800 0.0740 -1.0000 -1.0000 5818975 1582559938.60 151.5934 60.0010 32.0000 1.9938 1.9958 419.6602 420.1576 0.0744 -1.0000 -1.0000 5819038 1582559938.70 151.5934 60.0010 32.0000 1.9934 1.9953 419.7831 420.2801 0.0743 -1.0000 -1.0000 5819116 1582559938.80 151.5585 60.0010 32.0000 1.9938 1.9958 419.8135 420.3126 0.0746 -1.0000 -1.0000 5819179 1582559938.90 151.5585 60.0010 32.0000 1.9933 1.9953 419.7115 420.2104 0.0745 -1.0000 -1.0000 5819241 1582559939.00 151.5585 60.0010 32.0000 1.9945 1.9964 419.6213 420.1193 0.0745 -1.0000 -1.0000 5819319 1582559939.10 151.5585 60.0010 32.0000 1.9940 1.9959 419.7014 420.1989 0.0743 -1.0000 -1.0000 5819382 1582559939.20 151.5585 60.0010 32.0000 1.9925 1.9944 419.8696 420.3655 0.0741 -1.0000 -1.0000 5819444 1582559939.30 151.5413 60.0010 32.0000 1.9938 1.9958 419.7653 420.2612 0.0741 -1.0000 -1.0000 5819522 1582559939.40 151.5413 60.0010 32.0000 1.9946 1.9965 419.5487 420.0446 0.0741 -1.0000 -1.0000 5819600 1582559939.50 151.5413 60.0010 32.0000 1.9942 1.9962 419.7104 420.2060 0.0741 -1.0000 -1.0000 5819663 1582559939.60 151.5413 60.0010 32.0000 1.9943 1.9963 419.7751 420.2786 0.0759 -1.0000 -1.0000 5819725 1582559939.70 151.5413 60.0010 32.0000 1.9943 1.9963 419.7338 420.2410 0.0756 -1.0000 -1.0000 5819788 1582559939.80 151.5311 60.0009 32.0000 1.9945 1.9965 419.6473 420.1492 0.0750 -1.0000 -1.0000 5819866 1582559939.90 151.4865 60.0005 32.0000 1.9948 1.9967 419.7011 420.2013 0.0747 -1.0000 -1.0000 5819928 1582559940.00 151.4865 60.0005 32.0000 1.9936 1.9955 419.8549 420.3543 0.0746 -1.0000 -1.0000 5819991 1582559940.10 151.4865 60.0005 32.0000 1.9939 1.9959 419.7784 420.2765 0.0744 -1.0000 -1.0000 5820069 1582559940.20 151.4865 60.0005 32.0000 1.9948 1.9968 419.6761 420.1746 0.0745 -1.0000 -1.0000 5820131 1582559940.30 151.4865 60.0005 32.0000 1.9948 1.9967 419.6254 420.1239 0.0745 -1.0000 -1.0000 5820194 1582559940.40 151.4569 60.0005 32.0000 1.9942 1.9961 419.8435 420.3435 0.0748 -1.0000 -1.0000 5821163 1582559940.50 151.4569 60.0005 32.0000 1.9933 1.9953 419.8381 420.3390 0.0748 -1.0000 -1.0000 5821225 1582559940.60 151.4569 60.0005 32.0000 1.9934 1.9954 419.8494 420.3498 0.0747 -1.0000 -1.0000 5821288 1582559940.70 151.4569 60.0005 32.0000 1.9948 1.9967 419.5820 420.0798 0.0744 -1.0000 -1.0000 5821366 1582559940.80 151.4569 60.0005 32.0000 1.9947 1.9966 419.7806 420.2798 0.0745 -1.0000 -1.0000 5821429 1582559940.90 151.4600 60.0005 32.0000 1.9939 1.9958 419.9002 420.3977 0.0744 -1.0000 -1.0000 5821663 1582559941.00 151.4662 60.0005 32.0000 1.9940 1.9959 419.7870 420.2855 0.0745 -1.0000 -1.0000 5821741 1582559941.10 151.4662 60.0005 32.0000 1.9942 1.9962 419.6360 420.1353 0.0747 -1.0000 -1.0000 5821803 1582559941.20 151.4662 60.0005 32.0000 1.9947 1.9966 419.7310 420.2322 0.0749 -1.0000 -1.0000 5821866 1582559941.30 151.4662 60.0005 32.0000 1.9935 1.9954 419.8448 420.3466 0.0750 -1.0000 -1.0000 5821944 1582559941.40 151.4662 60.0005 32.0000 1.9937 1.9957 419.8451 420.3464 0.0749 -1.0000 -1.0000 5822006 1582559941.50 151.4759 60.0005 32.0000 1.9946 1.9966 419.7877 420.2889 0.0748 -1.0000 -1.0000 5822085 1582559941.60 151.4759 60.0005 32.0000 1.9948 1.9967 419.6746 420.1745 0.0748 -1.0000 -1.0000 5822225 1582559941.70 151.4759 60.0005 32.0000 1.9940 1.9960 419.7588 420.2586 0.0746 -1.0000 -1.0000 5822288 1582559941.80 151.4759 60.0005 32.0000 1.9936 1.9955 419.9171 420.4172 0.0747 -1.0000 -1.0000 5822366 1582559941.90 151.4759 60.0005 32.0000 1.9944 1.9964 419.8799 420.3788 0.0745 -1.0000 -1.0000 5822428 1582559942.00 151.5312 60.0005 32.0000 1.9944 1.9963 419.6359 420.1350 0.0748 -1.0000 -1.0000 5822491 1582559942.10 151.5388 60.0005 32.0000 1.9943 1.9963 419.7167 420.2185 0.0750 -1.0000 -1.0000 5822569 1582559942.20 151.5388 60.0005 32.0000 1.9940 1.9960 419.7901 420.2913 0.0749 -1.0000 -1.0000 5822631 1582559942.30 151.5388 60.0005 32.0000 1.9936 1.9956 419.8299 420.3327 0.0752 -1.0000 -1.0000 5822694 1582559942.40 151.5388 60.0005 32.0000 1.9950 1.9970 419.6528 420.1574 0.0755 -1.0000 -1.0000 5822772 1582559942.50 151.5388 60.0005 32.0000 1.9949 1.9968 419.6096 420.1145 0.0754 -1.0000 -1.0000 5822866 1582559942.60 151.4483 60.0005 32.0000 1.9942 1.9962 419.6730 420.1756 0.0751 -1.0000 -1.0000 5822929 1582559942.70 151.4483 60.0005 32.0000 1.9933 1.9953 419.8577 420.3588 0.0748 -1.0000 -1.0000 5822991 1582559942.80 151.4483 60.0005 32.0000 1.9934 1.9954 419.8100 420.3094 0.0746 -1.0000 -1.0000 5823053 1582559942.90 151.4483 60.0005 32.0000 1.9944 1.9963 419.7114 420.2096 0.0744 -1.0000 -1.0000 5823116 1582559943.00 151.4483 60.0005 32.0000 1.9944 1.9964 419.6894 420.1880 0.0746 -1.0000 -1.0000 5823382 1582559943.10 151.4966 60.0005 32.0000 1.9947 1.9967 419.8458 420.3463 0.0749 -1.0000 -1.0000 5823444 1582559943.20 151.5127 60.0005 32.0000 1.9939 1.9958 419.8508 420.3535 0.0752 -1.0000 -1.0000 5823506 1582559943.30 151.5127 60.0005 32.0000 1.9943 1.9963 419.6632 420.1654 0.0751 -1.0000 -1.0000 5823569 1582559943.40 151.5127 60.0005 32.0000 1.9949 1.9969 419.7697 420.2718 0.0750 -1.0000 -1.0000 5823632 1582559943.50 151.5127 60.0005 32.0000 1.9940 1.9960 419.8814 420.3822 0.0748 -1.0000 -1.0000 5824397 1582559943.60 151.5127 60.0005 32.0000 1.9937 1.9956 419.9159 420.4157 0.0747 -1.0000 -1.0000 5824460 1582559943.70 151.4837 60.0005 32.0000 1.9944 1.9964 419.6877 420.1875 0.0747 -1.0000 -1.0000 5824522 1582559943.80 151.4837 60.0005 32.0000 1.9945 1.9964 419.6584 420.1584 0.0748 -1.0000 -1.0000 5824600 1582559943.90 151.4837 60.0005 32.0000 1.9946 1.9965 419.7496 420.2505 0.0749 -1.0000 -1.0000 5824663 1582559944.00 151.4837 60.0005 32.0000 1.9938 1.9957 419.8406 420.3408 0.0747 -1.0000 -1.0000 5824725 1582559944.10 151.4837 60.0005 32.0000 1.9934 1.9954 419.8897 420.3887 0.0744 -1.0000 -1.0000 5824788 1582559944.20 151.5583 60.0005 32.0000 1.9937 1.9956 419.7821 420.2813 0.0747 -1.0000 -1.0000 5824850 1582559944.30 151.5583 60.0005 32.0000 1.9943 1.9962 419.6825 420.1799 0.0743 -1.0000 -1.0000 5824929 1582559944.40 151.5583 60.0005 32.0000 1.9940 1.9960 419.7602 420.2568 0.0743 -1.0000 -1.0000 5825006 1582559944.50 151.5583 60.0005 32.0000 1.9936 1.9955 419.8353 420.3332 0.0744 -1.0000 -1.0000 5825085 1582559944.60 151.5583 60.0005 32.0000 1.9938 1.9958 419.7631 420.2617 0.0745 -1.0000 -1.0000 5825147 1582559944.70 151.5575 60.0005 32.0000 1.9946 1.9966 419.6138 420.1126 0.0745 -1.0000 -1.0000 5825225 1582559944.80 151.5149 60.0008 32.0000 1.9943 1.9962 419.7952 420.2930 0.0743 -1.0000 -1.0000 5825288 1582559944.90 151.5149 60.0008 32.0000 1.9937 1.9957 419.9206 420.4178 0.0743 -1.0000 -1.0000 5825350 1582559945.00 151.5149 60.0008 32.0000 1.9936 1.9955 419.8690 420.3673 0.0746 -1.0000 -1.0000 5825429 1582559945.10 151.5149 60.0008 32.0000 1.9948 1.9968 419.5392 420.0404 0.0751 -1.0000 -1.0000 5825491 1582559945.20 151.5149 60.0008 32.0000 1.9941 1.9960 419.6913 420.1949 0.0753 -1.0000 -1.0000 5825553 1582559945.30 151.5092 60.0008 32.0000 1.9933 1.9953 419.8542 420.3561 0.0749 -1.0000 -1.0000 5825616 1582559945.40 151.5092 60.0008 32.0000 1.9934 1.9953 419.8601 420.3586 0.0745 -1.0000 -1.0000 5825678 1582559945.50 151.5092 60.0008 32.0000 1.9939 1.9958 419.6447 420.1425 0.0743 -1.0000 -1.0000 5825756 1582559945.60 151.5092 60.0008 32.0000 1.9934 1.9953 419.6337 420.1293 0.0740 -1.0000 -1.0000 5825881 1582559945.70 151.5092 60.0008 32.0000 1.9934 1.9953 419.7401 420.2367 0.0742 -1.0000 -1.0000 5825944 1582559945.80 151.5245 60.0008 32.0000 1.9932 1.9952 419.8580 420.3547 0.0743 -1.0000 -1.0000 5826022 1582559945.90 151.5693 60.0008 32.0000 1.9945 1.9965 419.7748 420.2727 0.0744 -1.0000 -1.0000 5826085 1582559946.00 151.5693 60.0008 32.0000 1.9946 1.9965 419.6145 420.1129 0.0745 -1.0000 -1.0000 5826147 1582559946.10 151.5693 60.0008 32.0000 1.9940 1.9960 419.6745 420.1715 0.0743 -1.0000 -1.0000 5826397 1582559946.20 151.5693 60.0008 32.0000 1.9936 1.9955 419.8097 420.3080 0.0745 -1.0000 -1.0000 5826460 1582559946.30 151.5693 60.0008 32.0000 1.9937 1.9957 419.8044 420.3041 0.0747 -1.0000 -1.0000 5826522 1582559946.40 151.5601 60.0008 32.0000 1.9944 1.9964 419.7489 420.2471 0.0745 -1.0000 -1.0000 5826585 1582559946.50 151.5601 60.0008 32.0000 1.9945 1.9964 419.6029 420.1021 0.0746 -1.0000 -1.0000 5826647 1582559946.60 151.5601 60.0008 32.0000 1.9943 1.9963 419.7789 420.2776 0.0745 -1.0000 -1.0000 5826882 1582559946.70 151.5601 60.0008 32.0000 1.9939 1.9958 419.9016 420.3989 0.0743 -1.0000 -1.0000 5826960 1582559946.80 151.5601 60.0008 32.0000 1.9944 1.9963 419.7159 420.2141 0.0745 -1.0000 -1.0000 5827022 1582559946.90 151.5601 60.0008 32.0000 1.9948 1.9967 419.6600 420.1582 0.0745 -1.0000 -1.0000 5827085 1582559947.00 151.4667 60.0008 32.0000 1.9934 1.9953 419.7536 420.2510 0.0743 -1.0000 -1.0000 5827147 1582559947.10 151.4667 60.0008 32.0000 1.9928 1.9948 419.7942 420.2911 0.0743 -1.0000 -1.0000 5827382 1582559947.20 151.4667 60.0008 32.0000 1.9941 1.9961 419.8860 420.3853 0.0747 -1.0000 -1.0000 5827444 1582559947.30 151.4667 60.0008 32.0000 1.9937 1.9957 419.7719 420.2716 0.0746 -1.0000 -1.0000 5827522 1582559947.40 151.4667 60.0008 32.0000 1.9943 1.9962 419.7293 420.2268 0.0743 -1.0000 -1.0000 5827585 1582559947.50 151.4667 60.0008 32.0000 1.9944 1.9963 419.7129 420.2100 0.0743 -1.0000 -1.0000 5827647 1582559947.60 151.4323 60.0008 32.0000 1.9937 1.9957 419.8586 420.3565 0.0744 -1.0000 -1.0000 5827881 1582559947.70 151.4323 60.0008 32.0000 1.9938 1.9958 419.9149 420.4125 0.0744 -1.0000 -1.0000 5827944 1582559947.80 151.4323 60.0008 32.0000 1.9939 1.9958 419.7894 420.2877 0.0744 -1.0000 -1.0000 5828022 1582559947.90 151.4323 60.0008 32.0000 1.9938 1.9958 419.8378 420.3348 0.0743 -1.0000 -1.0000 5828085 1582559948.00 151.4323 60.0008 32.0000 1.9933 1.9952 419.8549 420.3523 0.0743 -1.0000 -1.0000 5828147 1582559948.10 151.4323 60.0008 32.0000 1.9939 1.9958 420.0124 420.5082 0.0740 -1.0000 -1.0000 5828631 1582559948.20 151.4521 60.0008 32.0000 1.9947 1.9967 419.7271 420.2227 0.0741 -1.0000 -1.0000 5828694 1582559948.30 151.4642 60.0008 32.0000 1.9944 1.9964 419.6634 420.1603 0.0743 -1.0000 -1.0000 5828756 1582559948.40 151.4642 60.0008 32.0000 1.9941 1.9960 419.7038 420.2010 0.0743 -1.0000 -1.0000 5828835 1582559948.50 151.4642 60.0008 32.0000 1.9933 1.9952 419.8358 420.3327 0.0743 -1.0000 -1.0000 5828897 1582559948.60 151.4642 60.0008 32.0000 1.9939 1.9959 419.8580 420.3548 0.0741 -1.0000 -1.0000 5829194 1582559948.70 151.4642 60.0008 32.0000 1.9949 1.9969 419.7126 420.2084 0.0741 -1.0000 -1.0000 5829272 1582559948.80 151.4449 60.0008 32.0000 1.9945 1.9965 419.6489 420.1445 0.0741 -1.0000 -1.0000 5829335 1582559948.90 151.4449 60.0008 32.0000 1.9947 1.9967 419.7589 420.2545 0.0740 -1.0000 -1.0000 5829397 1582559949.00 151.4449 60.0008 32.0000 1.9945 1.9964 419.8956 420.3917 0.0742 -1.0000 -1.0000 5829460 1582559949.10 151.4449 60.0008 32.0000 1.9950 1.9970 419.6840 420.1806 0.0743 -1.0000 -1.0000 5829522 1582559949.20 151.4449 60.0008 32.0000 1.9954 1.9974 419.6657 420.1641 0.0744 -1.0000 -1.0000 5829585 1582559949.30 151.4857 60.0008 32.0000 1.9937 1.9956 419.7892 420.2866 0.0743 -1.0000 -1.0000 5829663 1582559949.40 151.4888 60.0008 32.0000 1.9940 1.9959 419.8680 420.3642 0.0741 -1.0000 -1.0000 5829725 1582559949.50 151.4888 60.0008 32.0000 1.9942 1.9961 419.7634 420.2585 0.0741 -1.0000 -1.0000 5829803 1582559949.60 151.4888 60.0008 32.0000 1.9944 1.9963 419.6842 420.1803 0.0741 -1.0000 -1.0000 5829866 1582559949.70 151.4888 60.0008 32.0000 1.9944 1.9963 419.8825 420.3776 0.0740 -1.0000 -1.0000 5829928 1582559949.80 151.4888 60.0008 32.0000 1.9941 1.9960 419.9511 420.4482 0.0745 -1.0000 -1.0000 5830006 1582559949.90 151.4969 60.0016 32.0000 1.9940 1.9959 419.7617 420.2648 0.0753 -1.0000 -1.0000 5830069 1582559950.00 151.4969 60.0016 32.0000 1.9942 1.9962 419.5671 420.0709 0.0752 -1.0000 -1.0000 5830131 1582559950.10 151.4969 60.0016 32.0000 1.9941 1.9961 419.7663 420.2666 0.0746 -1.0000 -1.0000 5830210 1582559950.20 151.4969 60.0016 32.0000 1.9935 1.9955 419.9511 420.4507 0.0746 -1.0000 -1.0000 5830381 1582559950.30 151.4969 60.0016 32.0000 1.9939 1.9958 419.7645 420.2627 0.0744 -1.0000 -1.0000 5830444 1582559950.40 151.5691 60.0016 32.0000 1.9951 1.9970 419.7435 420.2413 0.0744 -1.0000 -1.0000 5830522 1582559950.50 151.5691 60.0016 32.0000 1.9943 1.9963 419.7428 420.2420 0.0746 -1.0000 -1.0000 5830585 1582559950.60 151.5691 60.0016 32.0000 1.9937 1.9957 419.7853 420.2830 0.0743 -1.0000 -1.0000 5830647 1582559950.70 151.5691 60.0016 32.0000 1.9934 1.9953 419.9120 420.4083 0.0741 -1.0000 -1.0000 5830897 1582559950.80 151.5691 60.0016 32.0000 1.9942 1.9962 419.8418 420.3383 0.0742 -1.0000 -1.0000 5830944 1582559950.90 151.5691 60.0016 32.0000 1.9941 1.9960 419.6836 420.1815 0.0745 -1.0000 -1.0000 5831006 1582559951.00 151.5662 60.0016 32.0000 1.9941 1.9961 419.6624 420.1630 0.0749 -1.0000 -1.0000 5831085 1582559951.10 151.5662 60.0016 32.0000 1.9931 1.9950 419.8515 420.3545 0.0753 -1.0000 -1.0000 5831163 1582559951.20 151.5662 60.0016 32.0000 1.9934 1.9954 419.8049 420.3147 0.0763 -1.0000 -1.0000 5831866 1582559951.30 151.5662 60.0016 32.0000 1.9937 1.9957 419.5873 420.0976 0.0759 -1.0000 -1.0000 5831944 1582559951.40 151.5662 60.0016 32.0000 1.9937 1.9957 419.7173 420.2213 0.0752 -1.0000 -1.0000 5832006 1582559951.50 151.5662 60.0016 32.0000 1.9933 1.9953 419.8362 420.3371 0.0748 -1.0000 -1.0000 5832085 1582559951.60 151.5595 60.0016 32.0000 1.9930 1.9950 419.8044 420.3030 0.0745 -1.0000 -1.0000 5832147 1582559951.70 151.5438 60.0016 32.0000 1.9930 1.9949 419.7448 420.2434 0.0745 -1.0000 -1.0000 5832210 1582559951.80 151.5438 60.0016 32.0000 1.9944 1.9963 419.7158 420.2119 0.0741 -1.0000 -1.0000 5832288 1582559951.90 151.5438 60.0016 32.0000 1.9941 1.9960 419.6156 420.1111 0.0740 -1.0000 -1.0000 5832350 1582559952.00 151.5438 60.0016 32.0000 1.9936 1.9956 419.7150 420.2092 0.0739 -1.0000 -1.0000 5832491 1582559952.10 151.5438 60.0016 32.0000 1.9936 1.9955 419.9202 420.4133 0.0736 -1.0000 -1.0000 5832569 1582559952.20 151.5221 60.0016 32.0000 1.9933 1.9952 419.7907 420.2829 0.0735 -1.0000 -1.0000 5832631 1582559952.30 151.5149 60.0016 32.0000 1.9945 1.9964 419.6901 420.1823 0.0736 -1.0000 -1.0000 5832694 1582559952.40 151.5149 60.0016 32.0000 1.9939 1.9958 419.7884 420.2830 0.0740 -1.0000 -1.0000 5832772 1582559952.50 151.5149 60.0016 32.0000 1.9935 1.9954 419.8695 420.3635 0.0738 -1.0000 -1.0000 5832835 1582559952.60 151.5149 60.0016 32.0000 1.9937 1.9956 419.8444 420.3398 0.0741 -1.0000 -1.0000 5832897 1582559952.70 151.5149 60.0016 32.0000 1.9937 1.9957 419.7317 420.2263 0.0738 -1.0000 -1.0000 5832975 1582559952.80 151.5343 60.0016 32.0000 1.9940 1.9959 419.7136 420.2086 0.0741 -1.0000 -1.0000 5833038 1582559952.90 151.5343 60.0016 32.0000 1.9942 1.9962 419.8200 420.3169 0.0743 -1.0000 -1.0000 5833100 1582559953.00 151.5343 60.0016 32.0000 1.9939 1.9959 419.9286 420.4269 0.0745 -1.0000 -1.0000 5833163 1582559953.10 151.5343 60.0016 32.0000 1.9945 1.9965 419.8829 420.3799 0.0742 -1.0000 -1.0000 5833225 1582559953.20 151.5343 60.0016 32.0000 1.9951 1.9971 419.7097 420.2061 0.0743 -1.0000 -1.0000 5833288 1582559953.30 151.5343 60.0016 32.0000 1.9946 1.9966 419.7001 420.1975 0.0743 -1.0000 -1.0000 5833366 1582559953.40 151.5214 60.0016 32.0000 1.9938 1.9957 419.8262 420.3221 0.0741 -1.0000 -1.0000 5833429 1582559953.50 151.5200 60.0016 32.0000 1.9933 1.9953 419.8754 420.3714 0.0741 -1.0000 -1.0000 5833506 1582559953.60 151.5200 60.0016 32.0000 1.9949 1.9968 419.7189 420.2140 0.0740 -1.0000 -1.0000 5833569 1582559953.70 151.5200 60.0016 32.0000 1.9948 1.9967 419.7150 420.2108 0.0742 -1.0000 -1.0000 5833632 1582559953.80 151.5200 60.0016 32.0000 1.9941 1.9960 419.8072 420.3036 0.0742 -1.0000 -1.0000 5833710 1582559953.90 151.5200 60.0016 32.0000 1.9934 1.9954 419.8901 420.3874 0.0743 -1.0000 -1.0000 5833772 1582559954.00 151.4540 60.0016 32.0000 1.9935 1.9954 419.7618 420.2586 0.0742 -1.0000 -1.0000 5833835 1582559954.10 151.4540 60.0016 32.0000 1.9947 1.9967 419.6589 420.1551 0.0741 -1.0000 -1.0000 5833913 1582559954.20 151.4540 60.0016 32.0000 1.9952 1.9971 419.6324 420.1277 0.0740 -1.0000 -1.0000 5833975 1582559954.30 151.4540 60.0016 32.0000 1.9938 1.9958 419.8239 420.3188 0.0739 -1.0000 -1.0000 5834147 1582559954.40 151.4540 60.0016 32.0000 1.9938 1.9957 419.8504 420.3433 0.0736 -1.0000 -1.0000 5834225 1582559954.50 151.4976 60.0016 32.0000 1.9942 1.9962 419.8748 420.3685 0.0737 -1.0000 -1.0000 5834288 1582559954.60 151.5103 60.0016 32.0000 1.9952 1.9971 419.7303 420.2242 0.0739 -1.0000 -1.0000 5834350 1582559954.70 151.5103 60.0016 32.0000 1.9948 1.9968 419.7847 420.2800 0.0741 -1.0000 -1.0000 5834413 1582559954.80 151.5103 60.0016 32.0000 1.9943 1.9963 419.8708 420.3670 0.0742 -1.0000 -1.0000 5834897 1582559954.90 151.5103 60.0016 32.0000 1.9946 1.9966 419.9079 420.4053 0.0743 -1.0000 -1.0000 5834960 1582559955.00 151.5076 60.0016 32.0000 1.9944 1.9963 419.7556 420.2518 0.0742 -1.0000 -1.0000 5835038 1582559955.10 151.4536 60.0019 32.0000 1.9942 1.9961 419.6686 420.1645 0.0741 -1.0000 -1.0000 5835100 1582559955.20 151.4536 60.0019 32.0000 1.9940 1.9959 419.7354 420.2301 0.0740 -1.0000 -1.0000 5835163 1582559955.30 151.4536 60.0019 32.0000 1.9933 1.9952 419.8773 420.3731 0.0741 -1.0000 -1.0000 5835397 1582559955.40 151.4536 60.0019 32.0000 1.9940 1.9959 419.8311 420.3285 0.0744 -1.0000 -1.0000 5835460 1582559955.50 151.4536 60.0019 32.0000 1.9944 1.9963 419.5485 420.0458 0.0742 -1.0000 -1.0000 5835538 1582559955.60 151.4783 60.0019 32.0000 1.9944 1.9964 419.7013 420.1957 0.0739 -1.0000 -1.0000 5835600 1582559955.70 151.4790 60.0019 32.0000 1.9939 1.9958 419.6801 420.1741 0.0739 -1.0000 -1.0000 5835663 1582559955.80 151.4790 60.0019 32.0000 1.9933 1.9952 419.8842 420.3790 0.0740 -1.0000 -1.0000 5835991 1582559955.90 151.4790 60.0019 32.0000 1.9940 1.9959 419.6128 420.1098 0.0741 -1.0000 -1.0000 5836053 1582559956.00 151.4790 60.0019 32.0000 1.9946 1.9966 419.6576 420.1513 0.0738 -1.0000 -1.0000 5836116 1582559956.10 151.4929 60.0019 32.0000 1.9939 1.9958 419.8019 420.2953 0.0737 -1.0000 -1.0000 5836194 1582559956.20 151.5096 60.0019 32.0000 1.9937 1.9956 419.7954 420.2889 0.0737 -1.0000 -1.0000 5836256 1582559956.30 151.5096 60.0019 32.0000 1.9935 1.9955 419.7046 420.1980 0.0737 -1.0000 -1.0000 5836381 1582559956.40 151.5096 60.0019 32.0000 1.9945 1.9964 419.6283 420.1217 0.0738 -1.0000 -1.0000 5836460 1582559956.50 151.5096 60.0019 32.0000 1.9948 1.9967 419.5895 420.0821 0.0738 -1.0000 -1.0000 5836522 1582559956.60 151.5096 60.0019 32.0000 1.9939 1.9959 419.7017 420.1964 0.0739 -1.0000 -1.0000 5836585 1582559956.70 151.5124 60.0019 32.0000 1.9935 1.9954 419.8550 420.3497 0.0740 -1.0000 -1.0000 5836647 1582559956.80 151.5124 60.0019 32.0000 1.9935 1.9955 419.8300 420.3252 0.0739 -1.0000 -1.0000 5836929 1582559956.90 151.5124 60.0019 32.0000 1.9946 1.9965 419.7417 420.2354 0.0739 -1.0000 -1.0000 5836991 1582559957.00 151.5124 60.0019 32.0000 1.9942 1.9962 419.6969 420.1915 0.0738 -1.0000 -1.0000 5837069 1582559957.10 151.5124 60.0019 32.0000 1.9939 1.9958 419.8086 420.3016 0.0736 -1.0000 -1.0000 5837132 1582559957.20 151.5124 60.0019 32.0000 1.9938 1.9957 419.7825 420.2743 0.0735 -1.0000 -1.0000 5837194 1582559957.30 151.4878 60.0019 32.0000 1.9942 1.9961 419.6876 420.1791 0.0735 -1.0000 -1.0000 5837256 1582559957.40 151.4878 60.0019 32.0000 1.9934 1.9954 419.6652 420.1573 0.0736 -1.0000 -1.0000 5837382 1582559957.50 151.4878 60.0019 32.0000 1.9933 1.9952 419.7718 420.2641 0.0736 -1.0000 -1.0000 5837460 1582559957.60 151.4878 60.0019 32.0000 1.9931 1.9950 419.8729 420.3650 0.0735 -1.0000 -1.0000 5837522 1582559957.70 151.4878 60.0019 32.0000 1.9936 1.9955 419.7299 420.2220 0.0735 -1.0000 -1.0000 5837585 1582559957.80 151.5266 60.0019 32.0000 1.9943 1.9963 419.5553 420.0469 0.0735 -1.0000 -1.0000 5837663 1582559957.90 151.5266 60.0019 32.0000 1.9939 1.9959 419.8100 420.3026 0.0736 -1.0000 -1.0000 5838131 1582559958.00 151.5266 60.0019 32.0000 1.9943 1.9962 419.8516 420.3451 0.0738 -1.0000 -1.0000 5838194 1582559958.10 151.5266 60.0019 32.0000 1.9934 1.9953 419.8054 420.3014 0.0742 -1.0000 -1.0000 5838272 1582559958.20 151.5266 60.0019 32.0000 1.9934 1.9954 419.6059 420.1032 0.0743 -1.0000 -1.0000 5838335 1582559958.30 151.5266 60.0019 32.0000 1.9937 1.9956 419.6646 420.1597 0.0740 -1.0000 -1.0000 5838397 1582559958.40 151.4775 60.0019 32.0000 1.9932 1.9951 419.7770 420.2722 0.0741 -1.0000 -1.0000 5838882 1582559958.50 151.4775 60.0019 32.0000 1.9924 1.9944 419.7402 420.2360 0.0738 -1.0000 -1.0000 5838944 1582559958.60 151.4775 60.0019 32.0000 1.9937 1.9957 419.6646 420.1598 0.0741 -1.0000 -1.0000 5839006 1582559958.70 151.4775 60.0019 32.0000 1.9943 1.9962 419.5867 420.0827 0.0741 -1.0000 -1.0000 5839069 1582559958.80 151.4775 60.0019 32.0000 1.9935 1.9955 419.7107 420.2053 0.0739 -1.0000 -1.0000 5839147 1582559958.90 151.5090 60.0019 32.0000 1.9925 1.9944 419.9446 420.4392 0.0739 -1.0000 -1.0000 5839194 1582559959.00 151.5090 60.0019 32.0000 1.9929 1.9948 419.7879 420.2823 0.0740 -1.0000 -1.0000 5839272 1582559959.10 151.5090 60.0019 32.0000 1.9936 1.9955 419.6594 420.1566 0.0744 -1.0000 -1.0000 5839335 1582559959.20 151.5090 60.0019 32.0000 1.9937 1.9956 419.7413 420.2402 0.0746 -1.0000 -1.0000 5839397 1582559959.30 151.5090 60.0019 32.0000 1.9933 1.9952 419.7872 420.2866 0.0747 -1.0000 -1.0000 5839569 1582559959.40 151.5090 60.0019 32.0000 1.9934 1.9953 419.7779 420.2785 0.0747 -1.0000 -1.0000 5839632 1582559959.50 151.5091 60.0019 32.0000 1.9938 1.9958 419.6118 420.1123 0.0749 -1.0000 -1.0000 5839710 1582559959.60 151.5091 60.0019 32.0000 1.9942 1.9962 419.7250 420.2260 0.0748 -1.0000 -1.0000 5839772 1582559959.70 151.5091 60.0019 32.0000 1.9938 1.9957 419.8341 420.3339 0.0746 -1.0000 -1.0000 5839835 1582559959.80 151.5091 60.0019 32.0000 1.9938 1.9958 419.8735 420.3721 0.0745 -1.0000 -1.0000 5839913 1582559959.90 151.5091 60.0019 32.0000 1.9938 1.9957 419.7714 420.2678 0.0740 -1.0000 -1.0000 5839975 1582559960.00 151.5112 60.0018 32.0000 1.9938 1.9958 419.6106 420.1040 0.0737 -1.0000 -1.0000 5840678 1582559960.10 151.5112 60.0018 32.0000 1.9935 1.9954 419.6950 420.1884 0.0739 -1.0000 -1.0000 5840741 1582559960.20 151.5112 60.0018 32.0000 1.9933 1.9952 419.8270 420.3218 0.0739 -1.0000 -1.0000 5840803 1582559960.30 151.5112 60.0018 32.0000 1.9940 1.9959 419.9038 420.3984 0.0739 -1.0000 -1.0000 5840866 1582559960.40 151.5112 60.0018 32.0000 1.9941 1.9961 419.7579 420.2522 0.0739 -1.0000 -1.0000 5840944 1582559960.50 151.5112 60.0018 32.0000 1.9947 1.9967 419.7847 420.2797 0.0740 -1.0000 -1.0000 5841006 1582559960.60 151.5112 60.0018 32.0000 1.9934 1.9954 419.8972 420.3930 0.0741 -1.0000 -1.0000 5841069 1582559960.70 151.5030 60.0018 32.0000 1.9928 1.9947 419.8997 420.3965 0.0744 -1.0000 -1.0000 5841147 1582559960.80 151.4222 60.0018 32.0000 1.9933 1.9952 419.7893 420.2920 0.0756 -1.0000 -1.0000 5841210 1582559960.90 151.4222 60.0018 32.0000 1.9939 1.9959 419.6536 420.1627 0.0763 -1.0000 -1.0000 5841272 1582559961.00 151.4222 60.0018 32.0000 1.9939 1.9959 419.7658 420.2759 0.0762 -1.0000 -1.0000 5841335 1582559961.10 151.4222 60.0018 32.0000 1.9932 1.9952 419.8394 420.3479 0.0758 -1.0000 -1.0000 5841397 1582559961.20 151.4222 60.0018 32.0000 1.9935 1.9955 419.9214 420.4252 0.0751 -1.0000 -1.0000 5841475 1582559961.30 151.4222 60.0018 32.0000 1.9944 1.9964 419.7999 420.3009 0.0748 -1.0000 -1.0000 5841538 1582559961.40 151.4705 60.0018 32.0000 1.9943 1.9963 419.6044 420.1025 0.0744 -1.0000 -1.0000 5841600 1582559961.50 151.4717 60.0018 32.0000 1.9936 1.9956 419.6506 420.1468 0.0741 -1.0000 -1.0000 5841678 1582559961.60 151.4717 60.0018 32.0000 1.9936 1.9956 419.8424 420.3368 0.0739 -1.0000 -1.0000 5841741 1582559961.70 151.4717 60.0018 32.0000 1.9943 1.9962 419.7580 420.2534 0.0739 -1.0000 -1.0000 5841803 1582559961.80 151.4717 60.0018 32.0000 1.9938 1.9957 419.7022 420.1956 0.0738 -1.0000 -1.0000 5841866 1582559961.90 151.4717 60.0018 32.0000 1.9946 1.9965 419.6638 420.1591 0.0741 -1.0000 -1.0000 5841928 1582559962.00 151.4726 60.0018 32.0000 1.9938 1.9957 419.8722 420.3688 0.0742 -1.0000 -1.0000 5842381 1582559962.10 151.4738 60.0018 32.0000 1.9949 1.9969 419.8552 420.3510 0.0741 -1.0000 -1.0000 5842444 1582559962.20 151.4738 60.0018 32.0000 1.9946 1.9966 419.7108 420.2061 0.0740 -1.0000 -1.0000 5842506 1582559962.30 151.4738 60.0018 32.0000 1.9946 1.9965 419.6842 420.1794 0.0741 -1.0000 -1.0000 5842569 1582559962.40 151.4738 60.0018 32.0000 1.9941 1.9961 419.7748 420.2720 0.0744 -1.0000 -1.0000 5842647 1582559962.50 151.4738 60.0018 32.0000 1.9927 1.9947 419.8489 420.3456 0.0741 -1.0000 -1.0000 5842710 1582559962.60 151.5132 60.0018 32.0000 1.9939 1.9958 419.7436 420.2381 0.0739 -1.0000 -1.0000 5842882 1582559962.70 151.5132 60.0018 32.0000 1.9940 1.9960 419.6758 420.1699 0.0738 -1.0000 -1.0000 5842960 1582559962.80 151.5132 60.0018 32.0000 1.9942 1.9961 419.7395 420.2329 0.0737 -1.0000 -1.0000 5843038 1582559962.90 151.5132 60.0018 32.0000 1.9936 1.9956 419.8828 420.3776 0.0741 -1.0000 -1.0000 5843100 1582559963.00 151.5132 60.0018 32.0000 1.9938 1.9958 419.6974 420.1945 0.0743 -1.0000 -1.0000 5843179 1582559963.10 151.5132 60.0018 32.0000 1.9945 1.9964 419.6748 420.1720 0.0744 -1.0000 -1.0000 5843366 1582559963.20 151.5067 60.0018 32.0000 1.9935 1.9954 419.7891 420.2869 0.0744 -1.0000 -1.0000 5843429 1582559963.30 151.5067 60.0018 32.0000 1.9938 1.9957 419.8888 420.3859 0.0742 -1.0000 -1.0000 5843585 1582559963.40 151.5067 60.0018 32.0000 1.9939 1.9958 419.8478 420.3449 0.0742 -1.0000 -1.0000 5843647 1582559963.50 151.5067 60.0018 32.0000 1.9945 1.9965 419.6934 420.1898 0.0743 -1.0000 -1.0000 5843725 1582559963.60 151.5067 60.0018 32.0000 1.9942 1.9961 419.6660 420.1612 0.0739 -1.0000 -1.0000 5843897 1582559963.70 151.5164 60.0018 32.0000 1.9935 1.9955 419.7797 420.2755 0.0742 -1.0000 -1.0000 5843975 1582559963.80 151.5420 60.0018 32.0000 1.9927 1.9946 419.7786 420.2762 0.0743 -1.0000 -1.0000 5844038 1582559963.90 151.5420 60.0018 32.0000 1.9939 1.9958 419.7798 420.2772 0.0743 -1.0000 -1.0000 5844100 1582559964.00 151.5420 60.0018 32.0000 1.9942 1.9961 419.6698 420.1670 0.0743 -1.0000 -1.0000 5844163 1582559964.10 151.5420 60.0018 32.0000 1.9950 1.9969 419.7319 420.2279 0.0742 -1.0000 -1.0000 5844241 1582559964.20 151.5420 60.0018 32.0000 1.9929 1.9949 419.8994 420.3970 0.0744 -1.0000 -1.0000 5844303 1582559964.30 151.5198 60.0018 32.0000 1.9936 1.9956 419.7913 420.2905 0.0746 -1.0000 -1.0000 5844366 1582559964.40 151.5198 60.0018 32.0000 1.9946 1.9965 419.5532 420.0535 0.0747 -1.0000 -1.0000 5844444 1582559964.50 151.5198 60.0018 32.0000 1.9935 1.9955 419.6765 420.1742 0.0743 -1.0000 -1.0000 5844506 1582559964.60 151.5198 60.0018 32.0000 1.9938 1.9957 419.7756 420.2710 0.0740 -1.0000 -1.0000 5844678 1582559964.70 151.5198 60.0018 32.0000 1.9939 1.9959 419.9623 420.4576 0.0740 -1.0000 -1.0000 5844757 1582559964.80 151.5093 60.0019 32.0000 1.9939 1.9959 419.7557 420.2504 0.0740 -1.0000 -1.0000 5844819 1582559964.90 151.5074 60.0020 32.0000 1.9955 1.9975 419.6275 420.1218 0.0738 -1.0000 -1.0000 5844882 1582559965.00 151.5074 60.0020 32.0000 1.9946 1.9965 419.7194 420.2131 0.0739 -1.0000 -1.0000 5844944 1582559965.10 151.5074 60.0020 32.0000 1.9940 1.9959 419.7460 420.2420 0.0742 -1.0000 -1.0000 5845647 1582559965.20 151.5074 60.0020 32.0000 1.9942 1.9962 419.8467 420.3442 0.0743 -1.0000 -1.0000 5845710 1582559965.30 151.5047 60.0020 32.0000 1.9944 1.9963 419.7157 420.2112 0.0740 -1.0000 -1.0000 5845788 1582559965.40 151.4781 60.0020 32.0000 1.9945 1.9965 419.6531 420.1465 0.0738 -1.0000 -1.0000 5845850 1582559965.50 151.4781 60.0020 32.0000 1.9946 1.9966 419.8290 420.3231 0.0738 -1.0000 -1.0000 5845928 1582559965.60 151.4781 60.0020 32.0000 1.9935 1.9954 419.9157 420.4093 0.0737 -1.0000 -1.0000 5845991 1582559965.70 151.4781 60.0020 32.0000 1.9942 1.9961 419.8869 420.3804 0.0737 -1.0000 -1.0000 5846053 1582559965.80 151.4781 60.0020 32.0000 1.9943 1.9962 419.8973 420.3902 0.0736 -1.0000 -1.0000 5846131 1582559965.90 151.5323 60.0020 32.0000 1.9953 1.9972 419.7139 420.2062 0.0736 -1.0000 -1.0000 5846194 1582559966.00 151.5332 60.0020 32.0000 1.9948 1.9967 419.8307 420.3209 0.0732 -1.0000 -1.0000 5846381 1582559966.10 151.5332 60.0020 32.0000 1.9947 1.9966 419.8535 420.3435 0.0733 -1.0000 -1.0000 5846460 1582559966.20 151.5332 60.0020 32.0000 1.9946 1.9965 419.9239 420.4157 0.0735 -1.0000 -1.0000 5846631 1582559966.30 151.5332 60.0020 32.0000 1.9952 1.9971 419.7931 420.2859 0.0736 -1.0000 -1.0000 5846694 1582559966.40 151.5325 60.0020 32.0000 1.9951 1.9970 419.7962 420.2884 0.0736 -1.0000 -1.0000 5846772 1582559966.50 151.4704 60.0020 32.0000 1.9947 1.9966 419.8768 420.3710 0.0738 -1.0000 -1.0000 5846835 1582559966.60 151.4704 60.0020 32.0000 1.9945 1.9964 419.9578 420.4517 0.0737 -1.0000 -1.0000 5846882 1582559966.70 151.4704 60.0020 32.0000 1.9944 1.9963 419.6848 420.1782 0.0738 -1.0000 -1.0000 5846960 1582559966.80 151.4704 60.0020 32.0000 1.9947 1.9966 419.6755 420.1705 0.0740 -1.0000 -1.0000 5847022 1582559966.90 151.4704 60.0020 32.0000 1.9945 1.9965 419.7947 420.2895 0.0740 -1.0000 -1.0000 5847085 1582559967.00 151.4766 60.0020 32.0000 1.9933 1.9952 419.9251 420.4200 0.0739 -1.0000 -1.0000 5847163 1582559967.10 151.4982 60.0020 32.0000 1.9948 1.9967 419.8054 420.2986 0.0738 -1.0000 -1.0000 5847225 1582559967.20 151.4982 60.0020 32.0000 1.9949 1.9969 419.7614 420.2556 0.0739 -1.0000 -1.0000 5847413 1582559967.30 151.4982 60.0020 32.0000 1.9946 1.9966 419.6559 420.1517 0.0742 -1.0000 -1.0000 5847491 1582559967.40 151.4982 60.0020 32.0000 1.9940 1.9959 419.8818 420.3775 0.0741 -1.0000 -1.0000 5847553 1582559967.50 151.4982 60.0020 32.0000 1.9943 1.9962 419.7851 420.2812 0.0741 -1.0000 -1.0000 5847632 1582559967.60 151.4841 60.0020 32.0000 1.9948 1.9968 419.6688 420.1641 0.0740 -1.0000 -1.0000 5847694 1582559967.70 151.4841 60.0020 32.0000 1.9944 1.9963 419.7082 420.2057 0.0744 -1.0000 -1.0000 5848381 1582559967.80 151.4841 60.0020 32.0000 1.9932 1.9952 419.9328 420.4293 0.0741 -1.0000 -1.0000 5848460 1582559967.90 151.4841 60.0020 32.0000 1.9935 1.9955 419.8792 420.3745 0.0739 -1.0000 -1.0000 5848522 1582559968.00 151.4841 60.0020 32.0000 1.9938 1.9957 419.9006 420.3956 0.0740 -1.0000 -1.0000 5848585 1582559968.10 151.4987 60.0020 32.0000 1.9944 1.9963 419.6296 420.1226 0.0737 -1.0000 -1.0000 5848663 1582559968.20 151.5143 60.0020 32.0000 1.9935 1.9954 419.7209 420.2137 0.0736 -1.0000 -1.0000 5848725 1582559968.30 151.5143 60.0020 32.0000 1.9934 1.9953 419.8513 420.3428 0.0734 -1.0000 -1.0000 5848788 1582559968.40 151.5143 60.0020 32.0000 1.9931 1.9950 419.9688 420.4619 0.0738 -1.0000 -1.0000 5848866 1582559968.50 151.5143 60.0020 32.0000 1.9938 1.9957 419.7993 420.2964 0.0745 -1.0000 -1.0000 5848929 1582559968.60 151.5143 60.0020 32.0000 1.9937 1.9956 419.6823 420.1820 0.0747 -1.0000 -1.0000 5848991 1582559968.70 151.5517 60.0020 32.0000 1.9937 1.9956 419.8140 420.3128 0.0745 -1.0000 -1.0000 5849132 1582559968.80 151.5517 60.0020 32.0000 1.9936 1.9955 419.8795 420.3768 0.0744 -1.0000 -1.0000 5849194 1582559968.90 151.5517 60.0020 32.0000 1.9939 1.9959 419.9234 420.4231 0.0747 -1.0000 -1.0000 5849256 1582559969.00 151.5517 60.0020 32.0000 1.9941 1.9960 419.7056 420.2033 0.0742 -1.0000 -1.0000 5849335 1582559969.10 151.5517 60.0020 32.0000 1.9942 1.9961 419.6935 420.1910 0.0744 -1.0000 -1.0000 5849397 1582559969.20 151.5437 60.0020 32.0000 1.9937 1.9957 419.8267 420.3247 0.0743 -1.0000 -1.0000 5849694 1582559969.30 151.5429 60.0020 32.0000 1.9935 1.9954 419.9146 420.4102 0.0740 -1.0000 -1.0000 5849772 1582559969.40 151.5429 60.0020 32.0000 1.9942 1.9961 419.8205 420.3150 0.0739 -1.0000 -1.0000 5849835 1582559969.50 151.5429 60.0020 32.0000 1.9951 1.9970 419.6784 420.1731 0.0739 -1.0000 -1.0000 5849913 1582559969.60 151.5429 60.0020 32.0000 1.9944 1.9963 419.6500 420.1446 0.0740 -1.0000 -1.0000 5849975 1582559969.70 151.5429 60.0020 32.0000 1.9935 1.9955 419.8413 420.3364 0.0740 -1.0000 -1.0000 5850163 1582559969.80 151.5669 60.0021 32.0000 1.9941 1.9960 419.6808 420.1761 0.0740 -1.0000 -1.0000 5850241 1582559969.90 151.5734 60.0022 32.0000 1.9943 1.9962 419.6340 420.1273 0.0737 -1.0000 -1.0000 5850303 1582559970.00 151.5734 60.0022 32.0000 1.9940 1.9959 419.7354 420.2295 0.0740 -1.0000 -1.0000 5850366 1582559970.10 151.5734 60.0022 32.0000 1.9940 1.9959 419.8047 420.3001 0.0740 -1.0000 -1.0000 5850428 1582559970.20 151.5734 60.0022 32.0000 1.9941 1.9961 419.8112 420.3064 0.0740 -1.0000 -1.0000 5850491 1582559970.30 151.5735 60.0022 32.0000 1.9944 1.9964 419.6726 420.1669 0.0739 -1.0000 -1.0000 5851116 1582559970.40 151.5783 60.0022 32.0000 1.9941 1.9960 419.6617 420.1557 0.0739 -1.0000 -1.0000 5851194 1582559970.50 151.5783 60.0022 32.0000 1.9937 1.9956 419.8673 420.3609 0.0738 -1.0000 -1.0000 5851256 1582559970.60 151.5783 60.0022 32.0000 1.9936 1.9956 419.9243 420.4185 0.0738 -1.0000 -1.0000 5851335 1582559970.70 151.5783 60.0022 32.0000 1.9938 1.9957 419.7945 420.2895 0.0740 -1.0000 -1.0000 5851413 1582559970.80 151.5783 60.0022 32.0000 1.9942 1.9961 419.7573 420.2517 0.0738 -1.0000 -1.0000 5851475 1582559970.90 151.4849 60.0022 32.0000 1.9949 1.9969 419.7759 420.2689 0.0736 -1.0000 -1.0000 5851538 1582559971.00 151.4849 60.0022 32.0000 1.9940 1.9960 419.9117 420.4038 0.0736 -1.0000 -1.0000 5851600 1582559971.10 151.4849 60.0022 32.0000 1.9941 1.9960 419.8370 420.3294 0.0736 -1.0000 -1.0000 5851663 1582559971.20 151.4849 60.0022 32.0000 1.9942 1.9961 419.7413 420.2336 0.0735 -1.0000 -1.0000 5851741 1582559971.30 151.4849 60.0022 32.0000 1.9939 1.9958 419.7770 420.2693 0.0735 -1.0000 -1.0000 5851803 1582559971.40 151.5417 60.0022 32.0000 1.9942 1.9962 419.8115 420.3031 0.0734 -1.0000 -1.0000 5851866 1582559971.50 151.5732 60.0022 32.0000 1.9938 1.9957 419.7971 420.2883 0.0734 -1.0000 -1.0000 5851944 1582559971.60 151.5732 60.0022 32.0000 1.9944 1.9964 419.7196 420.2111 0.0735 -1.0000 -1.0000 5852006 1582559971.70 151.5732 60.0022 32.0000 1.9942 1.9962 419.7310 420.2228 0.0735 -1.0000 -1.0000 5852069 1582559971.80 151.5732 60.0022 32.0000 1.9938 1.9957 419.8084 420.3005 0.0736 -1.0000 -1.0000 5852147 1582559971.90 151.5732 60.0022 32.0000 1.9937 1.9956 419.8655 420.3577 0.0735 -1.0000 -1.0000 5852210 1582559972.00 151.5385 60.0022 32.0000 1.9927 1.9947 419.8855 420.3763 0.0733 -1.0000 -1.0000 5852272 1582559972.10 151.4874 60.0022 32.0000 1.9933 1.9953 419.7585 420.2499 0.0736 -1.0000 -1.0000 5852335 1582559972.20 151.4874 60.0022 32.0000 1.9947 1.9966 419.6822 420.1744 0.0736 -1.0000 -1.0000 5852413 1582559972.30 151.4874 60.0022 32.0000 1.9940 1.9959 419.7547 420.2474 0.0735 -1.0000 -1.0000 5852475 1582559972.40 151.4874 60.0022 32.0000 1.9938 1.9957 419.8397 420.3315 0.0736 -1.0000 -1.0000 5852538 1582559972.50 151.4874 60.0022 32.0000 1.9938 1.9957 419.8850 420.3777 0.0736 -1.0000 -1.0000 5852600 1582559972.60 151.4874 60.0022 32.0000 1.9949 1.9968 419.7199 420.2117 0.0736 -1.0000 -1.0000 5852663 1582559972.70 151.4874 60.0022 32.0000 1.9944 1.9963 419.6741 420.1672 0.0737 -1.0000 -1.0000 5852741 1582559972.80 151.4874 60.0022 32.0000 1.9933 1.9952 419.7398 420.2323 0.0736 -1.0000 -1.0000 5853163 1582559972.90 151.4874 60.0022 32.0000 1.9942 1.9961 419.8093 420.3038 0.0739 -1.0000 -1.0000 5853225 1582559973.00 151.4874 60.0022 32.0000 1.9944 1.9963 419.7682 420.2636 0.0741 -1.0000 -1.0000 5853303 1582559973.10 151.4968 60.0022 32.0000 1.9943 1.9962 419.6671 420.1622 0.0739 -1.0000 -1.0000 5853366 1582559973.20 151.4986 60.0022 32.0000 1.9936 1.9956 419.7179 420.2137 0.0741 -1.0000 -1.0000 5853429 1582559973.30 151.4986 60.0022 32.0000 1.9941 1.9960 419.8955 420.3910 0.0740 -1.0000 -1.0000 5853506 1582559973.40 151.4986 60.0022 32.0000 1.9949 1.9969 419.7899 420.2850 0.0741 -1.0000 -1.0000 5853647 1582559973.50 151.4986 60.0022 32.0000 1.9950 1.9970 419.6867 420.1829 0.0742 -1.0000 -1.0000 5853725 1582559973.60 151.4960 60.0022 32.0000 1.9946 1.9965 419.5947 420.0901 0.0741 -1.0000 -1.0000 5853788 1582559973.70 151.4613 60.0022 32.0000 1.9932 1.9951 419.8438 420.3391 0.0740 -1.0000 -1.0000 5853850 1582559973.80 151.4613 60.0022 32.0000 1.9933 1.9953 419.9331 420.4267 0.0736 -1.0000 -1.0000 5853928 1582559973.90 151.4613 60.0022 32.0000 1.9941 1.9961 419.7983 420.2941 0.0741 -1.0000 -1.0000 5854147 1582559974.00 151.4613 60.0022 32.0000 1.9944 1.9963 419.7365 420.2321 0.0740 -1.0000 -1.0000 5854210 1582559974.10 151.4613 60.0022 32.0000 1.9943 1.9962 419.6941 420.1891 0.0740 -1.0000 -1.0000 5854288 1582559974.20 151.4973 60.0022 32.0000 1.9934 1.9954 419.9128 420.4074 0.0739 -1.0000 -1.0000 5854350 1582559974.30 151.5198 60.0022 32.0000 1.9943 1.9962 419.9485 420.4436 0.0740 -1.0000 -1.0000 5854413 1582559974.40 151.5198 60.0022 32.0000 1.9953 1.9972 419.8517 420.3471 0.0741 -1.0000 -1.0000 5854913 1582559974.50 151.5198 60.0022 32.0000 1.9936 1.9956 419.8748 420.3711 0.0741 -1.0000 -1.0000 5854975 1582559974.60 151.5198 60.0022 32.0000 1.9946 1.9966 419.9530 420.4483 0.0740 -1.0000 -1.0000 5855038 1582559974.70 151.5198 60.0022 32.0000 1.9946 1.9966 419.6409 420.1364 0.0741 -1.0000 -1.0000 5855100 1582559974.80 151.5857 60.0018 32.0000 1.9945 1.9965 419.7926 420.2876 0.0739 -1.0000 -1.0000 5855163 1582559974.90 151.6452 60.0015 32.0000 1.9946 1.9966 419.8596 420.3530 0.0736 -1.0000 -1.0000 5855381 1582559975.00 151.6452 60.0015 32.0000 1.9939 1.9959 419.9612 420.4536 0.0735 -1.0000 -1.0000 5855444 1582559975.10 151.6452 60.0015 32.0000 1.9950 1.9969 419.8361 420.3280 0.0735 -1.0000 -1.0000 5855506 1582559975.20 151.6452 60.0015 32.0000 1.9943 1.9962 419.7166 420.2091 0.0737 -1.0000 -1.0000 5855569 1582559975.30 151.6452 60.0015 32.0000 1.9949 1.9968 419.7125 420.2045 0.0735 -1.0000 -1.0000 5855647 1582559975.40 151.5862 60.0015 32.0000 1.9941 1.9960 419.8060 420.2979 0.0735 -1.0000 -1.0000 5855881 1582559975.50 151.5862 60.0015 32.0000 1.9939 1.9958 419.8281 420.3202 0.0736 -1.0000 -1.0000 5855960 1582559975.60 151.5862 60.0015 32.0000 1.9943 1.9962 419.6837 420.1763 0.0737 -1.0000 -1.0000 5856022 1582559975.70 151.5862 60.0015 32.0000 1.9948 1.9967 419.7420 420.2362 0.0738 -1.0000 -1.0000 5856085 1582559975.80 151.5862 60.0015 32.0000 1.9930 1.9950 419.9479 420.4412 0.0736 -1.0000 -1.0000 5856163 1582559975.90 151.5862 60.0015 32.0000 1.9940 1.9959 419.7729 420.2669 0.0740 -1.0000 -1.0000 5856225 1582559976.00 151.5862 60.0015 32.0000 1.9942 1.9961 419.6546 420.1490 0.0738 -1.0000 -1.0000 5856288 1582559976.10 151.5770 60.0015 32.0000 1.9938 1.9957 419.7877 420.2805 0.0736 -1.0000 -1.0000 5856366 1582559976.20 151.5770 60.0015 32.0000 1.9937 1.9956 419.8224 420.3146 0.0735 -1.0000 -1.0000 5856428 1582559976.30 151.5770 60.0015 32.0000 1.9935 1.9955 419.7803 420.2706 0.0732 -1.0000 -1.0000 5856491 1582559976.40 151.5770 60.0015 32.0000 1.9943 1.9962 419.7118 420.2022 0.0733 -1.0000 -1.0000 5856569 1582559976.50 151.5770 60.0015 32.0000 1.9949 1.9968 419.7036 420.1939 0.0732 -1.0000 -1.0000 5856647 1582559976.60 151.5903 60.0015 32.0000 1.9943 1.9962 419.7099 420.1994 0.0731 -1.0000 -1.0000 5856710 1582559976.70 151.6169 60.0015 32.0000 1.9941 1.9960 419.8033 420.2934 0.0733 -1.0000 -1.0000 5856788 1582559976.80 151.6169 60.0015 32.0000 1.9944 1.9963 419.5830 420.0733 0.0734 -1.0000 -1.0000 5856850 1582559976.90 151.6169 60.0015 32.0000 1.9945 1.9964 419.6164 420.1083 0.0736 -1.0000 -1.0000 5856913 1582559977.00 151.6169 60.0015 32.0000 1.9941 1.9960 419.6734 420.1659 0.0736 -1.0000 -1.0000 5857147 1582559977.10 151.6169 60.0015 32.0000 1.9938 1.9957 419.7490 420.2412 0.0735 -1.0000 -1.0000 5857210 1582559977.20 151.5053 60.0015 32.0000 1.9934 1.9953 419.7955 420.2873 0.0735 -1.0000 -1.0000 5857272 1582559977.30 151.5053 60.0015 32.0000 1.9944 1.9963 419.7180 420.2091 0.0733 -1.0000 -1.0000 5857350 1582559977.40 151.5053 60.0015 32.0000 1.9947 1.9966 419.6460 420.1373 0.0734 -1.0000 -1.0000 5857413 1582559977.50 151.5053 60.0015 32.0000 1.9942 1.9961 419.6941 420.1850 0.0734 -1.0000 -1.0000 5857647 1582559977.60 151.5053 60.0015 32.0000 1.9935 1.9954 419.8684 420.3595 0.0734 -1.0000 -1.0000 5857710 1582559977.70 151.5053 60.0015 32.0000 1.9943 1.9962 419.7791 420.2709 0.0735 -1.0000 -1.0000 5857772 1582559977.80 151.4799 60.0015 32.0000 1.9941 1.9960 419.7319 420.2233 0.0735 -1.0000 -1.0000 5857850 1582559977.90 151.4781 60.0015 32.0000 1.9942 1.9961 419.7297 420.2218 0.0736 -1.0000 -1.0000 5857913 1582559978.00 151.4781 60.0015 32.0000 1.9931 1.9950 419.8529 420.3477 0.0741 -1.0000 -1.0000 5858163 1582559978.10 151.4781 60.0015 32.0000 1.9938 1.9958 419.8401 420.3357 0.0740 -1.0000 -1.0000 5858241 1582559978.20 151.4781 60.0015 32.0000 1.9945 1.9965 419.7908 420.2841 0.0737 -1.0000 -1.0000 5858303 1582559978.30 151.4781 60.0015 32.0000 1.9949 1.9968 419.5927 420.0855 0.0737 -1.0000 -1.0000 5858366 1582559978.40 151.4809 60.0015 32.0000 1.9943 1.9962 419.7632 420.2543 0.0733 -1.0000 -1.0000 5858444 1582559978.50 151.4809 60.0015 32.0000 1.9939 1.9958 419.8000 420.2910 0.0734 -1.0000 -1.0000 5858913 1582559978.60 151.4809 60.0015 32.0000 1.9936 1.9955 419.8308 420.3227 0.0735 -1.0000 -1.0000 5858975 1582559978.70 151.4809 60.0015 32.0000 1.9944 1.9964 419.6118 420.1045 0.0737 -1.0000 -1.0000 5859053 1582559978.80 151.4809 60.0015 32.0000 1.9950 1.9969 419.6070 420.1006 0.0737 -1.0000 -1.0000 5859116 1582559978.90 151.4849 60.0015 32.0000 1.9938 1.9957 419.7745 420.2680 0.0738 -1.0000 -1.0000 5859179 1582559979.00 151.4849 60.0015 32.0000 1.9938 1.9958 419.8660 420.3608 0.0739 -1.0000 -1.0000 5859241 1582559979.10 151.4849 60.0015 32.0000 1.9946 1.9965 419.6653 420.1598 0.0739 -1.0000 -1.0000 5859382 1582559979.20 151.4849 60.0015 32.0000 1.9946 1.9965 419.6684 420.1608 0.0736 -1.0000 -1.0000 5859444 1582559979.30 151.4849 60.0015 32.0000 1.9936 1.9955 419.6588 420.1515 0.0737 -1.0000 -1.0000 5859522 1582559979.40 151.4653 60.0015 32.0000 1.9934 1.9954 419.6677 420.1607 0.0736 -1.0000 -1.0000 5859585 1582559979.50 151.4411 60.0015 32.0000 1.9946 1.9965 419.6307 420.1237 0.0737 -1.0000 -1.0000 5859647 1582559979.60 151.4411 60.0015 32.0000 1.9949 1.9968 419.6256 420.1178 0.0736 -1.0000 -1.0000 5859991 1582559979.70 151.4411 60.0015 32.0000 1.9945 1.9964 419.6595 420.1507 0.0734 -1.0000 -1.0000 5900053 1582559979.80 151.4411 60.0015 32.0000 1.9940 1.9959 419.7019 420.1943 0.0736 -1.0000 -1.0000 5900131 1582559979.90 151.4411 60.0015 32.0000 1.9938 1.9957 419.8934 420.3860 0.0736 -1.0000 -1.0000 5900194 1582559980.00 151.4410 60.0015 32.0000 1.9947 1.9966 419.7280 420.2197 0.0735 -1.0000 -1.0000 5900256 1582559980.10 151.4408 60.0015 32.0000 1.9945 1.9964 419.5226 420.0156 0.0737 -1.0000 -1.0000 5901194 1582559980.20 151.4408 60.0015 32.0000 1.9948 1.9967 419.6704 420.1636 0.0736 -1.0000 -1.0000 5901256 1582559980.30 151.4408 60.0015 32.0000 1.9939 1.9958 419.8096 420.3027 0.0736 -1.0000 -1.0000 5901319 1582559980.40 151.4408 60.0015 32.0000 1.9941 1.9960 419.7652 420.2580 0.0737 -1.0000 -1.0000 5901397 1582559980.50 151.4408 60.0015 32.0000 1.9946 1.9965 419.7358 420.2277 0.0736 -1.0000 -1.0000 5901460 1582559980.60 151.4408 60.0015 32.0000 1.9943 1.9962 419.6556 420.1482 0.0736 -1.0000 -1.0000 5901522 1582559980.70 151.4981 60.0015 32.0000 1.9939 1.9958 419.8643 420.3575 0.0737 -1.0000 -1.0000 5901600 1582559980.80 151.4981 60.0015 32.0000 1.9937 1.9956 419.8616 420.3574 0.0742 -1.0000 -1.0000 5901663 1582559980.90 151.4981 60.0015 32.0000 1.9943 1.9963 419.7232 420.2188 0.0739 -1.0000 -1.0000 5901725 1582559981.00 151.4981 60.0015 32.0000 1.9950 1.9970 419.7890 420.2815 0.0736 -1.0000 -1.0000 5901803 1582559981.10 151.4981 60.0015 32.0000 1.9946 1.9965 419.6916 420.1833 0.0735 -1.0000 -1.0000 5901866 1582559981.20 151.5230 60.0015 32.0000 1.9941 1.9960 419.6770 420.1680 0.0733 -1.0000 -1.0000 5901928 1582559981.30 151.5230 60.0015 32.0000 1.9934 1.9953 419.8823 420.3721 0.0732 -1.0000 -1.0000 5902022 1582559981.40 151.5230 60.0015 32.0000 1.9940 1.9959 419.6740 420.1637 0.0732 -1.0000 -1.0000 5902085 1582559981.50 151.5230 60.0015 32.0000 1.9945 1.9965 419.6496 420.1394 0.0732 -1.0000 -1.0000 5902147 1582559981.60 151.5230 60.0015 32.0000 1.9942 1.9961 419.7545 420.2439 0.0732 -1.0000 -1.0000 5902210 1582559981.70 151.5230 60.0015 32.0000 1.9942 1.9961 419.7969 420.2876 0.0733 -1.0000 -1.0000 5902272 1582559981.80 151.5661 60.0015 32.0000 1.9949 1.9968 419.7968 420.2884 0.0735 -1.0000 -1.0000 5902350 1582559981.90 151.5661 60.0015 32.0000 1.9944 1.9963 419.5884 420.0807 0.0736 -1.0000 -1.0000 5902413 1582559982.00 151.5661 60.0015 32.0000 1.9942 1.9961 419.6341 420.1280 0.0739 -1.0000 -1.0000 5902475 1582559982.10 151.5661 60.0015 32.0000 1.9939 1.9958 419.8691 420.3647 0.0740 -1.0000 -1.0000 5902553 1582559982.20 151.5661 60.0015 32.0000 1.9940 1.9960 419.7010 420.1935 0.0735 -1.0000 -1.0000 5902616 1582559982.30 151.5661 60.0015 32.0000 1.9940 1.9959 419.6970 420.1881 0.0734 -1.0000 -1.0000 5902678 1582559982.40 151.5661 60.0015 32.0000 1.9952 1.9972 419.6848 420.1766 0.0736 -1.0000 -1.0000 5902741 1582559982.50 151.5661 60.0015 32.0000 1.9941 1.9960 419.7175 420.2105 0.0738 -1.0000 -1.0000 5902803 1582559982.60 151.5661 60.0015 32.0000 1.9939 1.9959 419.7373 420.2325 0.0741 -1.0000 -1.0000 5902881 1582559982.70 151.5661 60.0015 32.0000 1.9950 1.9970 419.6659 420.1627 0.0744 -1.0000 -1.0000 5902944 1582559982.80 151.5661 60.0015 32.0000 1.9942 1.9961 419.6560 420.1566 0.0750 -1.0000 -1.0000 5903038 1582559982.90 151.5661 60.0015 32.0000 1.9939 1.9959 419.8304 420.3314 0.0747 -1.0000 -1.0000 5903100 1582559983.00 151.4597 60.0015 32.0000 1.9931 1.9950 419.8250 420.3215 0.0741 -1.0000 -1.0000 5903163 1582559983.10 151.4597 60.0015 32.0000 1.9936 1.9955 419.6600 420.1545 0.0739 -1.0000 -1.0000 5903225 1582559983.20 151.4597 60.0015 32.0000 1.9942 1.9962 419.6731 420.1676 0.0739 -1.0000 -1.0000 5903303 1582559983.30 151.4597 60.0015 32.0000 1.9937 1.9956 419.6930 420.1873 0.0738 -1.0000 -1.0000 5903381 1582559983.40 151.4597 60.0015 32.0000 1.9932 1.9951 419.8453 420.3386 0.0738 -1.0000 -1.0000 5903444 1582559983.50 151.4597 60.0015 32.0000 1.9930 1.9949 419.7678 420.2648 0.0744 -1.0000 -1.0000 5903506 1582559983.60 151.4597 60.0015 32.0000 1.9932 1.9952 419.6626 420.1608 0.0745 -1.0000 -1.0000 5903569 1582559983.70 151.5245 60.0015 32.0000 1.9939 1.9958 419.6446 420.1432 0.0745 -1.0000 -1.0000 5903647 1582559983.80 151.5245 60.0015 32.0000 1.9934 1.9954 419.8651 420.3650 0.0749 -1.0000 -1.0000 5903710 1582559983.90 151.5245 60.0015 32.0000 1.9940 1.9960 419.7089 420.2115 0.0751 -1.0000 -1.0000 5903772 1582559984.00 151.5245 60.0015 32.0000 1.9942 1.9962 419.6820 420.1830 0.0748 -1.0000 -1.0000 5903835 1582559984.10 151.5245 60.0015 32.0000 1.9943 1.9962 419.6920 420.1903 0.0744 -1.0000 -1.0000 5903913 1582559984.20 151.5245 60.0015 32.0000 1.9942 1.9961 419.7997 420.2966 0.0742 -1.0000 -1.0000 5904631 1582559984.30 151.4389 60.0015 32.0000 1.9935 1.9955 419.8469 420.3465 0.0746 -1.0000 -1.0000 5904694 1582559984.40 151.4389 60.0015 32.0000 1.9941 1.9961 419.8681 420.3673 0.0746 -1.0000 -1.0000 5904772 1582559984.50 151.4389 60.0015 32.0000 1.9949 1.9968 419.7160 420.2148 0.0746 -1.0000 -1.0000 5904835 1582559984.60 151.4389 60.0015 32.0000 1.9941 1.9960 419.7258 420.2243 0.0744 -1.0000 -1.0000 5904897 1582559984.70 151.4389 60.0015 32.0000 1.9938 1.9957 419.8336 420.3285 0.0739 -1.0000 -1.0000 5905194 1582559984.80 151.4377 60.0014 32.0000 1.9940 1.9960 419.8429 420.3352 0.0734 -1.0000 -1.0000 5905256 1582559984.90 151.4309 60.0007 32.0000 1.9943 1.9963 419.8819 420.3735 0.0735 -1.0000 -1.0000 5905319 1582559985.00 151.4309 60.0007 32.0000 1.9936 1.9955 419.8744 420.3660 0.0734 -1.0000 -1.0000 5905397 1582559985.10 151.4309 60.0007 32.0000 1.9945 1.9964 419.6346 420.1259 0.0734 -1.0000 -1.0000 5905460 1582559985.20 151.4309 60.0007 32.0000 1.9947 1.9966 419.6606 420.1508 0.0732 -1.0000 -1.0000 5905522 1582559985.30 151.4309 60.0007 32.0000 1.9936 1.9956 419.8814 420.3716 0.0733 -1.0000 -1.0000 5905585 1582559985.40 151.4002 60.0007 32.0000 1.9936 1.9955 419.8697 420.3600 0.0733 -1.0000 -1.0000 5905647 1582559985.50 151.4002 60.0007 32.0000 1.9932 1.9951 419.8613 420.3524 0.0735 -1.0000 -1.0000 5905725 1582559985.60 151.4002 60.0007 32.0000 1.9934 1.9954 419.6729 420.1651 0.0736 -1.0000 -1.0000 5905788 1582559985.70 151.4002 60.0007 32.0000 1.9939 1.9958 419.6199 420.1121 0.0735 -1.0000 -1.0000 5905850 1582559985.80 151.4002 60.0007 32.0000 1.9940 1.9959 419.7627 420.2525 0.0733 -1.0000 -1.0000 5905928 1582559985.90 151.4505 60.0007 32.0000 1.9932 1.9951 419.7927 420.2836 0.0733 -1.0000 -1.0000 5905991 1582559986.00 151.4840 60.0007 32.0000 1.9927 1.9947 419.9058 420.3972 0.0734 -1.0000 -1.0000 5906053 1582559986.10 151.4840 60.0007 32.0000 1.9940 1.9959 419.7003 420.1906 0.0733 -1.0000 -1.0000 5906116 1582559986.20 151.4840 60.0007 32.0000 1.9937 1.9957 419.8267 420.3168 0.0732 -1.0000 -1.0000 5906178 1582559986.30 151.4840 60.0007 32.0000 1.9932 1.9951 419.8178 420.3076 0.0732 -1.0000 -1.0000 5906678 1582559986.40 151.4875 60.0007 32.0000 1.9937 1.9957 419.7597 420.2503 0.0735 -1.0000 -1.0000 5906756 1582559986.50 151.5442 60.0007 32.0000 1.9940 1.9960 419.6452 420.1368 0.0735 -1.0000 -1.0000 5906819 1582559986.60 151.5442 60.0007 32.0000 1.9947 1.9966 419.6816 420.1733 0.0735 -1.0000 -1.0000 5906882 1582559986.70 151.5442 60.0007 32.0000 1.9937 1.9956 419.7297 420.2227 0.0738 -1.0000 -1.0000 5906991 1582559986.80 151.5442 60.0007 32.0000 1.9943 1.9962 419.9083 420.4047 0.0742 -1.0000 -1.0000 5907194 1582559986.90 151.5442 60.0007 32.0000 1.9938 1.9957 419.8624 420.3579 0.0739 -1.0000 -1.0000 5907256 1582559987.00 151.5442 60.0007 32.0000 1.9944 1.9964 419.6710 420.1645 0.0737 -1.0000 -1.0000 5907335 1582559987.10 151.5505 60.0007 32.0000 1.9942 1.9961 419.6098 420.1005 0.0734 -1.0000 -1.0000 5907397 1582559987.20 151.5505 60.0007 32.0000 1.9947 1.9966 419.7403 420.2317 0.0734 -1.0000 -1.0000 5907460 1582559987.30 151.5505 60.0007 32.0000 1.9939 1.9958 419.8543 420.3458 0.0734 -1.0000 -1.0000 5907538 1582559987.40 151.5505 60.0007 32.0000 1.9944 1.9963 419.7022 420.1937 0.0735 -1.0000 -1.0000 5907600 1582559987.50 151.5505 60.0007 32.0000 1.9944 1.9964 419.6289 420.1194 0.0732 -1.0000 -1.0000 5907663 1582559987.60 151.5505 60.0007 32.0000 1.9933 1.9952 419.6772 420.1665 0.0732 -1.0000 -1.0000 5907741 1582559987.70 151.5302 60.0007 32.0000 1.9931 1.9950 419.8764 420.3663 0.0732 -1.0000 -1.0000 5907803 1582559987.80 151.5302 60.0007 32.0000 1.9931 1.9950 419.9321 420.4217 0.0732 -1.0000 -1.0000 5907881 1582559987.90 151.5302 60.0007 32.0000 1.9938 1.9957 419.8104 420.3012 0.0733 -1.0000 -1.0000 5907944 1582559988.00 151.5302 60.0007 32.0000 1.9940 1.9960 419.5746 420.0634 0.0730 -1.0000 -1.0000 5908006 1582559988.10 151.5302 60.0007 32.0000 1.9932 1.9952 419.6687 420.1576 0.0731 -1.0000 -1.0000 5908085 1582559988.20 151.5089 60.0007 32.0000 1.9936 1.9955 419.8352 420.3250 0.0732 -1.0000 -1.0000 5908147 1582559988.30 151.5089 60.0007 32.0000 1.9932 1.9951 419.8725 420.3626 0.0732 -1.0000 -1.0000 5908428 1582559988.40 151.5089 60.0007 32.0000 1.9937 1.9957 419.6395 420.1286 0.0731 -1.0000 -1.0000 5908506 1582559988.50 151.5089 60.0007 32.0000 1.9937 1.9956 419.6745 420.1631 0.0731 -1.0000 -1.0000 5908553 1582559988.60 151.5089 60.0007 32.0000 1.9928 1.9947 419.8491 420.3394 0.0733 -1.0000 -1.0000 5908616 1582559988.70 151.5046 60.0007 32.0000 1.9930 1.9949 419.8254 420.3156 0.0733 -1.0000 -1.0000 5908694 1582559988.80 151.4942 60.0007 32.0000 1.9944 1.9963 419.6745 420.1663 0.0735 -1.0000 -1.0000 5908756 1582559988.90 151.4942 60.0007 32.0000 1.9944 1.9963 419.5847 420.0754 0.0734 -1.0000 -1.0000 5909163 1582559989.00 151.4942 60.0007 32.0000 1.9938 1.9957 419.7690 420.2603 0.0734 -1.0000 -1.0000 5909225 1582559989.10 151.4942 60.0007 32.0000 1.9928 1.9947 419.8731 420.3627 0.0731 -1.0000 -1.0000 5909288 1582559989.20 151.4942 60.0007 32.0000 1.9942 1.9962 419.8760 420.3651 0.0731 -1.0000 -1.0000 5909350 1582559989.30 151.5355 60.0007 32.0000 1.9946 1.9965 419.7206 420.2093 0.0730 -1.0000 -1.0000 5909429 1582559989.40 151.5355 60.0007 32.0000 1.9947 1.9966 419.6373 420.1259 0.0731 -1.0000 -1.0000 5909881 1582559989.50 151.5355 60.0007 32.0000 1.9942 1.9962 419.7793 420.2694 0.0733 -1.0000 -1.0000 5909944 1582559989.60 151.5355 60.0007 32.0000 1.9944 1.9963 419.7575 420.2483 0.0733 -1.0000 -1.0000 5910006 1582559989.70 151.5355 60.0007 32.0000 1.9943 1.9962 419.7043 420.1960 0.0736 -1.0000 -1.0000 5910069 1582559989.80 151.5355 60.0007 32.0000 1.9946 1.9965 419.6875 420.1791 0.0735 -1.0000 -1.0000 5910147 1582559989.90 151.4480 60.0010 32.0000 1.9940 1.9959 419.8125 420.3035 0.0735 -1.0000 -1.0000 5910210 1582559990.00 151.4480 60.0010 32.0000 1.9946 1.9965 419.8953 420.3865 0.0734 -1.0000 -1.0000 5910272 1582559990.10 151.4480 60.0010 32.0000 1.9942 1.9961 419.7296 420.2206 0.0733 -1.0000 -1.0000 5910350 1582559990.20 151.4480 60.0010 32.0000 1.9947 1.9966 419.6593 420.1502 0.0734 -1.0000 -1.0000 5910413 1582559990.30 151.4480 60.0010 32.0000 1.9936 1.9955 419.8207 420.3121 0.0734 -1.0000 -1.0000 5910475 1582559990.40 151.4480 60.0010 32.0000 1.9939 1.9958 419.9367 420.4290 0.0736 -1.0000 -1.0000 5910538 1582559990.50 151.5040 60.0010 32.0000 1.9944 1.9963 419.8229 420.3144 0.0735 -1.0000 -1.0000 5910600 1582559990.60 151.5040 60.0010 32.0000 1.9945 1.9964 419.6565 420.1489 0.0737 -1.0000 -1.0000 5910663 1582559990.70 151.5040 60.0010 32.0000 1.9948 1.9968 419.7705 420.2631 0.0735 -1.0000 -1.0000 5910741 1582559990.80 151.5040 60.0010 32.0000 1.9946 1.9965 419.8266 420.3176 0.0733 -1.0000 -1.0000 5910803 1582559990.90 151.5040 60.0010 32.0000 1.9948 1.9968 419.7083 420.1985 0.0732 -1.0000 -1.0000 5911163 1582559991.00 151.4996 60.0010 32.0000 1.9947 1.9966 419.6393 420.1289 0.0732 -1.0000 -1.0000 5911225 1582559991.10 151.4881 60.0010 32.0000 1.9932 1.9952 419.8130 420.3026 0.0732 -1.0000 -1.0000 5911288 1582559991.20 151.4881 60.0010 32.0000 1.9931 1.9950 419.8994 420.3906 0.0735 -1.0000 -1.0000 5911366 1582559991.30 151.4881 60.0010 32.0000 1.9933 1.9952 419.7818 420.2738 0.0736 -1.0000 -1.0000 5911444 1582559991.40 151.4881 60.0010 32.0000 1.9945 1.9964 419.7212 420.2139 0.0736 -1.0000 -1.0000 5911663 1582559991.50 151.4881 60.0010 32.0000 1.9943 1.9962 419.7887 420.2835 0.0741 -1.0000 -1.0000 5911741 1582559991.60 151.4885 60.0010 32.0000 1.9936 1.9956 419.8057 420.3006 0.0739 -1.0000 -1.0000 5911803 1582559991.70 151.4915 60.0010 32.0000 1.9941 1.9960 419.8273 420.3209 0.0738 -1.0000 -1.0000 5911866 1582559991.80 151.4915 60.0010 32.0000 1.9942 1.9962 419.7607 420.2543 0.0738 -1.0000 -1.0000 5911944 1582559991.90 151.4915 60.0010 32.0000 1.9939 1.9958 419.7815 420.2744 0.0736 -1.0000 -1.0000 5912163 1582559992.00 151.4915 60.0010 32.0000 1.9940 1.9959 419.8514 420.3440 0.0737 -1.0000 -1.0000 5912225 1582559992.10 151.4915 60.0010 32.0000 1.9940 1.9960 419.8519 420.3446 0.0735 -1.0000 -1.0000 5912303 1582559992.20 151.5024 60.0010 32.0000 1.9942 1.9962 419.7254 420.2165 0.0734 -1.0000 -1.0000 5912366 1582559992.30 151.5118 60.0010 32.0000 1.9935 1.9954 419.6356 420.1272 0.0735 -1.0000 -1.0000 5912428 1582559992.40 151.5118 60.0010 32.0000 1.9941 1.9960 419.7077 420.2003 0.0737 -1.0000 -1.0000 5912506 1582559992.50 151.5118 60.0010 32.0000 1.9937 1.9957 419.8369 420.3305 0.0737 -1.0000 -1.0000 5912678 1582559992.60 151.5118 60.0010 32.0000 1.9940 1.9959 419.8313 420.3233 0.0735 -1.0000 -1.0000 5912741 1582559992.70 151.5118 60.0010 32.0000 1.9954 1.9974 419.6907 420.1826 0.0735 -1.0000 -1.0000 5912819 1582559992.80 151.5654 60.0010 32.0000 1.9943 1.9963 419.6310 420.1212 0.0733 -1.0000 -1.0000 5912882 1582559992.90 151.5654 60.0010 32.0000 1.9938 1.9957 419.7935 420.2839 0.0733 -1.0000 -1.0000 5912944 1582559993.00 151.5654 60.0010 32.0000 1.9936 1.9955 419.8310 420.3222 0.0734 -1.0000 -1.0000 5913179 1582559993.10 151.5654 60.0010 32.0000 1.9944 1.9963 419.7183 420.2094 0.0734 -1.0000 -1.0000 5913256 1582559993.20 151.5654 60.0010 32.0000 1.9944 1.9963 419.5905 420.0795 0.0731 -1.0000 -1.0000 5913303 1582559993.30 151.5539 60.0010 32.0000 1.9931 1.9951 419.6867 420.1763 0.0733 -1.0000 -1.0000 5913382 1582559993.40 151.5539 60.0010 32.0000 1.9929 1.9948 419.8996 420.3919 0.0735 -1.0000 -1.0000 5913444 1582559993.50 151.5539 60.0010 32.0000 1.9943 1.9962 419.8103 420.3029 0.0737 -1.0000 -1.0000 5914178 1582559993.60 151.5539 60.0010 32.0000 1.9942 1.9961 419.7708 420.2632 0.0735 -1.0000 -1.0000 5914241 1582559993.70 151.5539 60.0010 32.0000 1.9949 1.9969 419.6290 420.1204 0.0735 -1.0000 -1.0000 5914303 1582559993.80 151.5539 60.0010 32.0000 1.9934 1.9953 419.7909 420.2838 0.0737 -1.0000 -1.0000 5914381 1582559993.90 151.5241 60.0010 32.9444 1.9932 1.9951 419.9028 420.3950 0.0735 -1.0000 -1.0000 5914444 1582559994.00 151.5224 60.0010 33.0000 1.9935 1.9954 419.8169 420.3083 0.0735 -1.0000 -1.0000 5914678 1582559994.10 151.5224 60.0010 33.0000 1.9942 1.9961 419.7573 420.2496 0.0736 -1.0000 -1.0000 5914756 1582559994.20 151.5224 60.0010 33.0000 1.9940 1.9959 419.7874 420.2790 0.0734 -1.0000 -1.0000 5914819 1582559994.30 151.5224 60.0010 33.0000 1.9934 1.9953 420.0013 420.4937 0.0736 -1.0000 -1.0000 5914882 1582559994.40 151.5224 60.0010 33.0000 1.9937 1.9956 419.8946 420.3882 0.0738 -1.0000 -1.0000 5914960 1582559994.50 151.5529 60.0010 33.0000 1.9945 1.9964 419.8310 420.3254 0.0737 -1.0000 -1.0000 5915022 1582559994.60 151.5529 60.0010 33.0000 1.9955 1.9975 419.7717 420.2654 0.0738 -1.0000 -1.0000 5915085 1582559994.70 151.5529 60.0010 33.0000 1.9939 1.9959 419.9998 420.4933 0.0738 -1.0000 -1.0000 5915163 1582559994.80 151.5529 60.0010 33.0000 1.9938 1.9958 419.9395 420.4329 0.0736 -1.0000 -1.0000 5915225 1582559994.90 151.5529 60.0010 33.0000 1.9942 1.9961 419.8570 420.3502 0.0737 -1.0000 -1.0000 5915272 1582559995.00 151.5417 60.0012 33.0000 1.9955 1.9974 419.6750 420.1693 0.0739 -1.0000 -1.0000 5915350 1582559995.10 151.5417 60.0012 33.0000 1.9950 1.9970 419.7603 420.2541 0.0738 -1.0000 -1.0000 5915928 1582559995.20 151.5417 60.0012 33.0000 1.9949 1.9968 419.6934 420.1849 0.0735 -1.0000 -1.0000 5915991 1582559995.30 151.5417 60.0012 33.0000 1.9944 1.9963 419.8259 420.3184 0.0736 -1.0000 -1.0000 5916069 1582559995.40 151.5417 60.0012 33.0000 1.9954 1.9973 419.7247 420.2163 0.0734 -1.0000 -1.0000 5916131 1582559995.50 151.5626 60.0012 33.0000 1.9953 1.9972 419.7163 420.2070 0.0734 -1.0000 -1.0000 5916210 1582559995.60 151.5674 60.0012 33.0000 1.9956 1.9975 419.8419 420.3331 0.0735 -1.0000 -1.0000 5916272 1582559995.70 151.5674 60.0012 33.0000 1.9947 1.9966 419.9933 420.4863 0.0736 -1.0000 -1.0000 5916335 1582559995.80 151.5674 60.0012 33.0000 1.9944 1.9963 419.7955 420.2873 0.0735 -1.0000 -1.0000 5916413 1582559995.90 151.5674 60.0012 33.0000 1.9953 1.9973 419.7204 420.2118 0.0735 -1.0000 -1.0000 5916475 1582559996.00 151.5674 60.0012 33.0000 1.9945 1.9964 419.7858 420.2786 0.0737 -1.0000 -1.0000 5916538 1582559996.10 151.5635 60.0012 33.0000 1.9952 1.9971 419.8866 420.3809 0.0739 -1.0000 -1.0000 5917632 1582559996.20 151.5635 60.0012 33.0000 1.9955 1.9974 419.8023 420.2967 0.0738 -1.0000 -1.0000 5917694 1582559996.30 151.5635 60.0012 33.0000 1.9958 1.9978 419.6946 420.1914 0.0743 -1.0000 -1.0000 5917756 1582559996.40 151.5635 60.0012 33.0000 1.9945 1.9965 419.7617 420.2577 0.0740 -1.0000 -1.0000 5917835 1582559996.50 151.5635 60.0012 33.0000 1.9950 1.9969 419.8430 420.3384 0.0742 -1.0000 -1.0000 5917897 1582559996.60 151.6617 60.0012 33.0000 1.9962 1.9982 419.7792 420.2769 0.0744 -1.0000 -1.0000 5918178 1582559996.70 151.7090 60.0012 33.0000 1.9957 1.9977 419.7007 420.2026 0.0750 -1.0000 -1.0000 5918256 1582559996.80 151.7090 60.0012 33.0000 1.9950 1.9970 419.9003 420.4010 0.0747 -1.0000 -1.0000 5918319 1582559996.90 151.7090 60.0012 33.0000 1.9876 1.9896 417.3532 417.8482 0.0743 -1.0000 -1.0000 5918381 1582559997.00 151.7090 60.0012 33.0000 1.6740 1.6756 353.6986 354.1134 0.0731 -1.0000 -1.0000 5918460 1582559997.10 151.7090 60.0012 33.0000 0.6837 0.6844 142.2463 142.4047 0.0689 -1.0000 -1.0000 5918522 1582559997.20 151.7090 60.0012 33.0000 0.1018 0.1019 33.7457 33.7819 0.0692 -1.0000 -1.0000 5918585 1582559997.30 151.6322 60.0012 33.0000 0.1368 0.1370 15.3329 15.3494 0.0709 -1.0000 -1.0000 5918647 1582559997.40 151.5774 60.0012 33.0000 0.1719 0.1721 16.2058 16.2247 0.0722 -1.0000 -1.0000 5918710 1582559997.50 151.5774 60.0012 33.0000 0.2070 0.2072 42.6437 42.6938 0.0735 -1.0000 -1.0000 5918788 1582559997.60 151.5774 60.0012 33.0000 0.3057 0.3060 69.0815 69.1629 0.0729 -1.0000 -1.0000 5918850 1582559997.70 151.6056 60.0012 33.0000 0.4108 0.4112 91.6254 91.7325 0.0714 -1.0000 -1.0000 5918913 1582559997.80 151.7101 60.0012 33.0000 0.5158 0.5163 103.6411 103.7592 0.0698 -1.0000 -1.0000 5918991 1582559997.90 151.7824 60.0012 33.0000 0.5756 0.5762 115.6569 115.7859 0.0686 -1.0000 -1.0000 5919054 1582559998.00 151.7824 60.0012 33.0000 0.6161 0.6167 127.6726 127.8126 0.0684 -1.0000 -1.0000 5919116 1582559998.10 151.7824 60.0012 33.0000 0.6504 0.6509 134.5345 134.6813 0.0681 -1.0000 -1.0000 5919272 1582559998.20 151.7824 60.0012 33.0000 0.6770 0.6776 140.7595 140.9125 0.0679 -1.0000 -1.0000 5919350 1582559998.30 151.7862 60.0012 33.0000 0.6988 0.6994 145.1103 145.2676 0.0678 -1.0000 -1.0000 5919397 1582559998.40 151.7993 60.0012 33.0000 0.7161 0.7168 148.9325 149.0935 0.0679 -1.0000 -1.0000 5919475 1582559998.50 151.8005 60.0012 33.0000 0.7303 0.7309 151.7726 151.9367 0.0677 -1.0000 -1.0000 5919538 1582559998.60 151.8005 60.0012 33.0000 0.7427 0.7433 154.5036 154.6708 0.0673 -1.0000 -1.0000 5919600 1582559998.70 151.8005 60.0012 33.0000 0.7507 0.7514 156.0441 156.2119 0.0668 -1.0000 -1.0000 5919678 1582559998.80 151.8005 60.0012 33.0000 0.7573 0.7579 157.5846 157.7531 0.0662 -1.0000 -1.0000 5919741 1582559998.90 151.6910 60.0012 33.0000 0.7627 0.7633 158.6955 158.8638 0.0657 -1.0000 -1.0000 5919803 1582559999.00 151.6910 60.0012 33.0000 0.7674 0.7681 159.7741 159.9421 0.0652 -1.0000 -1.0000 5919866 1582559999.10 151.6910 60.0012 33.0000 0.7709 0.7716 160.4175 160.5847 0.0646 -1.0000 -1.0000 5919928 1582559999.20 151.6910 60.0012 33.0000 0.7736 0.7742 161.0312 161.1977 0.0638 -1.0000 -1.0000 5919991 1582559999.30 151.6769 60.0012 33.0000 0.7759 0.7765 161.4565 161.6215 0.0630 -1.0000 -1.0000 5920069 1582559999.40 151.6535 60.0012 33.0000 0.7780 0.7787 161.8894 162.0524 0.0621 -1.0000 -1.0000 5920131 1582559999.50 151.6535 60.0012 33.0000 0.7789 0.7796 162.4268 162.5867 0.0612 -1.0000 -1.0000 5920210 1582559999.60 151.6535 60.0012 33.0000 0.7805 0.7811 163.3234 163.4827 0.0604 -1.0000 -1.0000 5920272 1582559999.70 151.6535 60.0012 33.0000 0.7823 0.7829 163.9130 164.0706 0.0596 -1.0000 -1.0000 5920335 1582559999.80 151.6535 60.0012 33.0000 0.7830 0.7836 163.4494 163.6029 0.0586 -1.0000 -1.0000 5920413 1582559999.90 151.6653 60.0012 32.5333 0.7829 0.7835 162.9988 163.1493 0.0576 -1.0000 -1.0000 5920475 1582560000.00 151.6787 60.0013 32.0000 0.7824 0.7830 162.8128 162.9596 0.0563 -1.0000 -1.0000 5920538 1582560000.10 151.6787 60.0013 32.0000 0.7819 0.7825 162.7251 162.8688 0.0552 -1.0000 -1.0000 5920616 1582560000.20 151.6787 60.0013 32.0000 0.7821 0.7827 162.8332 162.9746 0.0542 -1.0000 -1.0000 5920678 1582560000.30 151.6787 60.0013 32.0000 0.7816 0.7821 162.8311 162.9698 0.0533 -1.0000 -1.0000 5920741 1582560000.40 151.6787 60.0013 32.0000 0.7821 0.7826 162.7687 162.9055 0.0525 -1.0000 -1.0000 5920819 1582560000.50 151.6787 60.0013 32.0000 0.7819 0.7824 162.6827 162.8168 0.0514 -1.0000 -1.0000 5920882 1582560000.60 151.5681 60.0013 32.0000 0.7810 0.7815 162.5658 162.6966 0.0503 -1.0000 -1.0000 5920944 1582560000.70 151.5681 60.0013 32.0000 0.7811 0.7816 162.6694 162.7984 0.0494 -1.0000 -1.0000 5921006 1582560000.80 151.5681 60.0013 32.0000 0.7816 0.7821 162.6387 162.7654 0.0486 -1.0000 -1.0000 5921069 1582560000.90 151.5681 60.0013 32.0000 0.7812 0.7817 162.4752 162.6000 0.0480 -1.0000 -1.0000 5921179 1582560001.00 151.5681 60.0013 32.0000 0.7811 0.7816 162.4839 162.6065 0.0471 -1.0000 -1.0000 5921241 1582560001.10 151.5685 60.0013 32.0000 0.7815 0.7820 162.5943 162.7139 0.0459 -1.0000 -1.0000 5921303 1582560001.20 151.5892 60.0013 32.0000 0.7806 0.7811 162.4585 162.5766 0.0455 -1.0000 -1.0000 5921366 1582560001.30 151.5892 60.0013 32.0000 0.7794 0.7799 162.3092 162.4259 0.0450 -1.0000 -1.0000 5921444 1582560001.40 151.5892 60.0013 32.0000 0.7792 0.7797 162.2596 162.3747 0.0443 -1.0000 -1.0000 5921678 1582560001.50 151.5892 60.0013 32.0000 0.7801 0.7805 162.2976 162.4111 0.0438 -1.0000 -1.0000 5921741 1582560001.60 151.5892 60.0013 32.0000 0.7805 0.7809 162.4228 162.5355 0.0434 -1.0000 -1.0000 5921803 1582560001.70 151.5892 60.0013 32.0000 0.7815 0.7819 162.6035 162.7153 0.0430 -1.0000 -1.0000 5921866 1582560001.80 151.5840 60.0013 32.0000 0.7813 0.7818 162.6520 162.7625 0.0425 -1.0000 -1.0000 5921944 1582560001.90 151.5672 60.0013 32.0000 0.7806 0.7810 162.4441 162.5537 0.0422 -1.0000 -1.0000 5922428 1582560002.00 151.5672 60.0013 32.0000 0.7795 0.7799 162.2341 162.3427 0.0419 -1.0000 -1.0000 5922491 1582560002.10 151.5672 60.0013 32.0000 0.7791 0.7795 162.2531 162.3603 0.0413 -1.0000 -1.0000 5922553 1582560002.20 151.5672 60.0013 32.0000 0.7797 0.7802 162.4015 162.5073 0.0408 -1.0000 -1.0000 5922616 1582560002.30 151.5672 60.0013 32.0000 0.7790 0.7794 162.2193 162.3241 0.0405 -1.0000 -1.0000 5922803 1582560002.40 151.5288 60.0013 32.0000 0.7778 0.7783 161.9032 162.0071 0.0401 -1.0000 -1.0000 5922882 1582560002.50 151.5288 60.0013 32.0000 0.7771 0.7775 161.8466 161.9495 0.0399 -1.0000 -1.0000 5922944 1582560002.60 151.5288 60.0013 32.0000 0.7776 0.7780 161.8708 161.9737 0.0398 -1.0000 -1.0000 5923006 1582560002.70 151.5288 60.0013 32.0000 0.7923 0.7927 164.3188 164.4225 0.0395 -1.0000 -1.0000 5923085 1582560002.80 151.5288 60.0013 32.0000 0.9866 0.9871 206.6205 206.7508 0.0396 -1.0000 -1.0000 5923132 1582560002.90 151.5288 60.0013 32.0000 1.5923 1.5932 334.4299 334.6476 0.0411 -1.0000 -1.0000 5923866 1582560003.00 151.5017 60.0013 32.0000 1.9224 1.9235 400.1020 400.3666 0.0415 -1.0000 -1.0000 5923944 1582560003.10 151.5017 60.0013 32.0000 1.9757 1.9767 414.4546 414.7292 0.0416 -1.0000 -1.0000 5924006 1582560003.20 151.5017 60.0013 32.0000 1.9854 1.9864 417.1680 417.4436 0.0414 -1.0000 -1.0000 5924069 1582560003.30 151.5017 60.0013 32.0000 1.9883 1.9893 417.7428 418.0168 0.0411 -1.0000 -1.0000 5924147 1582560003.40 151.5017 60.0013 32.0000 1.9884 1.9895 418.1311 418.4042 0.0410 -1.0000 -1.0000 5924210 1582560003.50 151.4992 60.0013 32.0000 1.9892 1.9903 418.4152 418.6897 0.0412 -1.0000 -1.0000 5925647 1582560003.60 151.4448 60.0013 32.0000 1.9895 1.9906 418.5685 418.8449 0.0414 -1.0000 -1.0000 5925710 1582560003.70 151.4448 60.0013 32.0000 1.9912 1.9923 418.7108 418.9868 0.0413 -1.0000 -1.0000 5925772 1582560003.80 151.4448 60.0013 32.0000 1.9919 1.9930 418.8479 419.1250 0.0416 -1.0000 -1.0000 5925850 1582560003.90 151.4448 60.0013 32.0000 1.9915 1.9926 419.1503 419.4279 0.0417 -1.0000 -1.0000 5925913 1582560004.00 151.4448 60.0013 32.0000 1.9916 1.9927 419.2733 419.5546 0.0422 -1.0000 -1.0000 5925975 1582560004.10 151.4171 60.0013 32.0000 1.9928 1.9939 419.2209 419.5064 0.0429 -1.0000 -1.0000 5926053 1582560004.20 151.4171 60.0013 32.0000 1.9930 1.9942 419.1426 419.4364 0.0443 -1.0000 -1.0000 5926116 1582560004.30 151.4171 60.0013 32.0000 1.9926 1.9937 419.5136 419.8153 0.0455 -1.0000 -1.0000 5926178 1582560004.40 151.4171 60.0013 32.0000 1.9930 1.9942 419.4964 419.8060 0.0464 -1.0000 -1.0000 5926256 1582560004.50 151.4171 60.0013 32.0000 1.9927 1.9939 419.4061 419.7178 0.0469 -1.0000 -1.0000 5926319 1582560004.60 151.4077 60.0013 32.0000 1.9920 1.9933 419.4546 419.7685 0.0474 -1.0000 -1.0000 5926381 1582560004.70 151.3436 60.0008 32.0000 1.9918 1.9930 419.5249 419.8417 0.0481 -1.0000 -1.0000 5926460 1582560004.80 151.3436 60.0008 32.0000 1.9921 1.9933 419.5953 419.9149 0.0491 -1.0000 -1.0000 5926522 1582560004.90 151.3436 60.0008 32.0000 1.9924 1.9937 419.5902 419.9156 0.0500 -1.0000 -1.0000 5926585 1582560005.00 151.3436 60.0008 32.0000 1.9928 1.9940 419.5601 419.8920 0.0510 -1.0000 -1.0000 5926647 1582560005.10 151.3436 60.0008 32.0000 1.9932 1.9945 419.5299 419.8684 0.0519 -1.0000 -1.0000 5926710 1582560005.20 151.3375 60.0008 32.0000 1.9936 1.9949 419.5183 419.8629 0.0527 -1.0000 -1.0000 5926772 1582560005.30 151.3279 60.0008 32.0000 1.9940 1.9953 419.5215 419.8715 0.0535 -1.0000 -1.0000 5926850 1582560005.40 151.3279 60.0008 32.0000 1.9940 1.9953 419.5246 419.8801 0.0544 -1.0000 -1.0000 5926913 1582560005.50 151.3279 60.0008 32.0000 1.9940 1.9953 419.5439 419.9052 0.0554 -1.0000 -1.0000 5926991 1582560005.60 151.3279 60.0008 32.0000 1.9939 1.9953 419.5814 419.9489 0.0563 -1.0000 -1.0000 5927054 1582560005.70 151.3288 60.0008 32.0000 1.9937 1.9951 419.6190 419.9927 0.0570 -1.0000 -1.0000 5927116 1582560005.80 151.3333 60.0008 32.0000 1.9935 1.9949 419.6520 420.0314 0.0576 -1.0000 -1.0000 5927179 1582560005.90 151.3433 60.0008 32.0000 1.9933 1.9947 419.6774 420.0617 0.0582 -1.0000 -1.0000 5927241 1582560006.00 151.3441 60.0008 32.0000 1.9935 1.9950 419.7028 420.0919 0.0588 -1.0000 -1.0000 5927303 1582560006.10 151.3441 60.0008 32.0000 1.9937 1.9952 419.7021 420.0951 0.0593 -1.0000 -1.0000 5927382 1582560006.20 151.3441 60.0008 32.0000 1.9940 1.9955 419.6840 420.0803 0.0598 -1.0000 -1.0000 5927444 1582560006.30 151.3816 60.0008 32.0000 1.9938 1.9953 419.6659 420.0654 0.0604 -1.0000 -1.0000 5927506 1582560006.40 151.4073 60.0008 32.0000 1.9936 1.9951 419.6582 420.0617 0.0612 -1.0000 -1.0000 5927585 1582560006.50 151.4160 60.0008 32.0000 1.9934 1.9950 419.6569 420.0648 0.0619 -1.0000 -1.0000 5927647 1582560006.60 151.4160 60.0008 32.0000 1.9934 1.9950 419.6556 420.0678 0.0625 -1.0000 -1.0000 5927991 1582560006.70 151.4196 60.0008 32.0000 1.9934 1.9950 419.6564 420.0731 0.0631 -1.0000 -1.0000 5928053 1582560006.80 151.4785 60.0008 32.0000 1.9934 1.9950 419.6912 420.1120 0.0636 -1.0000 -1.0000 5928131 1582560006.90 151.5104 60.0008 32.0000 1.9933 1.9949 419.7259 420.1509 0.0639 -1.0000 -1.0000 5928178 1582560007.00 151.5104 60.0008 32.0000 1.9932 1.9949 419.7407 420.1683 0.0639 -1.0000 -1.0000 5928256 1582560007.10 151.5104 60.0008 32.0000 1.9935 1.9952 419.6764 420.1038 0.0639 -1.0000 -1.0000 5928319 1582560007.20 151.5104 60.0008 32.0000 1.9939 1.9956 419.6260 420.0544 0.0643 -1.0000 -1.0000 5928381 1582560007.30 151.5104 60.0008 32.0000 1.9932 1.9949 419.8270 420.2579 0.0645 -1.0000 -1.0000 5928460 1582560007.40 151.4211 60.0008 32.0000 1.9934 1.9951 419.7003 420.1338 0.0650 -1.0000 -1.0000 5928522 1582560007.50 151.4211 60.0008 32.0000 1.9940 1.9958 419.6432 420.0817 0.0656 -1.0000 -1.0000 5928600 1582560007.60 151.4211 60.0008 32.0000 1.9938 1.9955 419.5495 419.9892 0.0658 -1.0000 -1.0000 5928663 1582560007.70 151.4211 60.0008 32.0000 1.9923 1.9940 419.6511 420.0929 0.0662 -1.0000 -1.0000 5928725 1582560007.80 151.4211 60.0008 32.0000 1.9928 1.9946 419.7025 420.1489 0.0669 -1.0000 -1.0000 5928803 1582560007.90 151.4211 60.0008 32.0000 1.9940 1.9957 419.5414 419.9907 0.0672 -1.0000 -1.0000 5928866 1582560008.00 151.5215 60.0008 32.0000 1.9946 1.9963 419.6087 420.0605 0.0676 -1.0000 -1.0000 5928960 1582560008.10 151.5549 60.0008 32.0000 1.9939 1.9957 419.7592 420.2110 0.0675 -1.0000 -1.0000 5929022 1582560008.20 151.5549 60.0008 32.0000 1.9941 1.9959 419.8309 420.2841 0.0678 -1.0000 -1.0000 5929085 1582560008.30 151.5549 60.0008 32.0000 1.9946 1.9964 419.6484 420.1040 0.0682 -1.0000 -1.0000 5929147 1582560008.40 151.5549 60.0008 32.0000 1.9941 1.9959 419.6286 420.0843 0.0681 -1.0000 -1.0000 5929225 1582560008.50 151.5508 60.0008 32.0000 1.9938 1.9956 419.6486 420.1057 0.0684 -1.0000 -1.0000 5929288 1582560008.60 151.4978 60.0008 32.0000 1.9935 1.9953 419.8700 420.3292 0.0687 -1.0000 -1.0000 5929350 1582560008.70 151.4978 60.0008 32.0000 1.9933 1.9951 419.7996 420.2612 0.0691 -1.0000 -1.0000 5929413 1582560008.80 151.4978 60.0008 32.0000 1.9943 1.9961 419.6219 420.0865 0.0695 -1.0000 -1.0000 5929475 1582560008.90 151.4978 60.0008 32.0000 1.9939 1.9958 419.6715 420.1370 0.0696 -1.0000 -1.0000 5929538 1582560009.00 151.4978 60.0008 32.0000 1.9937 1.9956 419.8103 420.2775 0.0700 -1.0000 -1.0000 5929616 1582560009.10 151.5021 60.0008 32.0000 1.9933 1.9951 419.8286 420.2968 0.0700 -1.0000 -1.0000 5929678 1582560009.20 151.5021 60.0008 32.0000 1.9935 1.9953 419.8003 420.2683 0.0699 -1.0000 -1.0000 5929741 1582560009.30 151.5021 60.0008 32.0000 1.9930 1.9948 419.5926 420.0609 0.0701 -1.0000 -1.0000 5929819 1582560009.40 151.5021 60.0008 32.0000 1.9940 1.9958 419.7462 420.2157 0.0702 -1.0000 -1.0000 5929881 1582560009.50 151.5021 60.0008 32.0000 1.9934 1.9952 419.8628 420.3334 0.0704 -1.0000 -1.0000 5929944 1582560009.60 151.4210 60.0007 32.0000 1.9936 1.9954 419.6837 420.1568 0.0707 -1.0000 -1.0000 5930006 1582560009.70 151.3579 60.0007 32.0000 1.9935 1.9954 419.5524 420.0260 0.0709 -1.0000 -1.0000 5930069 1582560009.80 151.3579 60.0007 32.0000 1.9936 1.9955 419.5998 420.0739 0.0710 -1.0000 -1.0000 5930147 1582560009.90 151.3579 60.0007 32.0000 1.9932 1.9951 419.8005 420.2779 0.0713 -1.0000 -1.0000 5930444 1582560010.00 151.3579 60.0007 32.0000 1.9935 1.9954 419.7238 420.2006 0.0713 -1.0000 -1.0000 5930522 1582560010.10 151.3579 60.0007 32.0000 1.9938 1.9957 419.4723 419.9491 0.0713 -1.0000 -1.0000 5930600 1582560010.20 151.3568 60.0007 32.0000 1.9935 1.9954 419.6193 420.0977 0.0715 -1.0000 -1.0000 5930663 1582560010.30 151.3270 60.0007 32.0000 1.9933 1.9951 419.7863 420.2645 0.0715 -1.0000 -1.0000 5930725 1582560010.40 151.3270 60.0007 32.0000 1.9930 1.9949 419.7046 420.1821 0.0713 -1.0000 -1.0000 5930803 1582560010.50 151.3270 60.0007 32.0000 1.9937 1.9955 419.5816 420.0606 0.0717 -1.0000 -1.0000 5930866 1582560010.60 151.3270 60.0007 32.0000 1.9937 1.9956 419.6095 420.0904 0.0720 -1.0000 -1.0000 5930929 1582560010.70 151.3270 60.0007 32.0000 1.9941 1.9960 419.6791 420.1617 0.0721 -1.0000 -1.0000 5930991 1582560010.80 151.3360 60.0007 32.0000 1.9928 1.9947 419.7394 420.2220 0.0722 -1.0000 -1.0000 5931053 1582560010.90 151.3360 60.0007 32.0000 1.9924 1.9943 419.7151 420.1994 0.0724 -1.0000 -1.0000 5931116 1582560011.00 151.3360 60.0007 32.0000 1.9930 1.9949 419.6173 420.1026 0.0726 -1.0000 -1.0000 5931194 1582560011.10 151.3360 60.0007 32.0000 1.9937 1.9956 419.5003 419.9866 0.0728 -1.0000 -1.0000 5931257 1582560011.20 151.3360 60.0007 32.0000 1.9924 1.9943 419.6140 420.1025 0.0731 -1.0000 -1.0000 5931319 1582560011.30 151.3584 60.0007 32.0000 1.9930 1.9949 419.7474 420.2378 0.0734 -1.0000 -1.0000 5931397 1582560011.40 151.3948 60.0007 32.0000 1.9930 1.9949 419.7738 420.2649 0.0734 -1.0000 -1.0000 5931460 1582560011.50 151.3948 60.0007 32.0000 1.9932 1.9952 419.6727 420.1615 0.0730 -1.0000 -1.0000 5931725 1582560011.60 151.3948 60.0007 32.0000 1.9931 1.9950 419.7208 420.2075 0.0726 -1.0000 -1.0000 5931788 1582560011.70 151.3948 60.0007 32.0000 1.9932 1.9951 419.7275 420.2141 0.0729 -1.0000 -1.0000 5931850 1582560011.80 151.3948 60.0007 32.0000 1.9934 1.9954 419.7378 420.2266 0.0732 -1.0000 -1.0000 5931928 1582560011.90 151.4298 60.0007 32.0000 1.9938 1.9957 419.5469 420.0378 0.0733 -1.0000 -1.0000 5931991 1582560012.00 151.4298 60.0007 32.0000 1.9937 1.9956 419.6903 420.1789 0.0730 -1.0000 -1.0000 5932210 1582560012.10 151.4298 60.0007 32.0000 1.9929 1.9948 419.9021 420.3901 0.0729 -1.0000 -1.0000 5932288 1582560012.20 151.4298 60.0007 32.0000 1.9932 1.9951 419.6825 420.1689 0.0726 -1.0000 -1.0000 5932350 1582560012.30 151.4298 60.0007 32.0000 1.9940 1.9958 419.6264 420.1107 0.0723 -1.0000 -1.0000 5932413 1582560012.40 151.3987 60.0007 32.0000 1.9929 1.9948 419.6871 420.1698 0.0721 -1.0000 -1.0000 5932475 1582560012.50 151.3861 60.0007 32.0000 1.9930 1.9949 419.7312 420.2148 0.0724 -1.0000 -1.0000 5932913 1582560012.60 151.3861 60.0007 32.0000 1.9925 1.9944 419.6705 420.1532 0.0722 -1.0000 -1.0000 5932975 1582560012.70 151.3861 60.0007 32.0000 1.9934 1.9952 419.6225 420.1055 0.0723 -1.0000 -1.0000 5933053 1582560012.80 151.3861 60.0007 32.0000 1.9934 1.9953 419.6509 420.1339 0.0722 -1.0000 -1.0000 5933100 1582560012.90 151.3861 60.0007 32.0000 1.9928 1.9947 419.6778 420.1632 0.0726 -1.0000 -1.0000 5933179 1582560013.00 151.3896 60.0007 32.0000 1.9924 1.9943 419.8049 420.2896 0.0725 -1.0000 -1.0000 5933444 1582560013.10 151.4458 60.0007 32.0000 1.9934 1.9953 419.6858 420.1714 0.0726 -1.0000 -1.0000 5933506 1582560013.20 151.4458 60.0007 32.0000 1.9934 1.9953 419.5640 420.0486 0.0724 -1.0000 -1.0000 5933569 1582560013.30 151.4458 60.0007 32.0000 1.9930 1.9949 419.6041 420.0885 0.0724 -1.0000 -1.0000 5933632 1582560013.40 151.4458 60.0007 32.0000 1.9931 1.9950 419.6879 420.1724 0.0724 -1.0000 -1.0000 5933694 1582560013.50 151.4458 60.0007 32.0000 1.9926 1.9945 419.7418 420.2266 0.0724 -1.0000 -1.0000 5933897 1582560013.60 151.4043 60.0007 32.0000 1.9938 1.9957 419.5995 420.0859 0.0727 -1.0000 -1.0000 5933960 1582560013.70 151.4043 60.0007 32.0000 1.9939 1.9958 419.5413 420.0285 0.0730 -1.0000 -1.0000 5934022 1582560013.80 151.4043 60.0007 32.0000 1.9941 1.9961 419.5691 420.0584 0.0732 -1.0000 -1.0000 5934085 1582560013.90 151.4043 60.0007 32.0000 1.9933 1.9952 419.7118 420.2036 0.0735 -1.0000 -1.0000 5934147 1582560014.00 151.4043 60.0007 32.0000 1.9936 1.9956 419.7773 420.2678 0.0733 -1.0000 -1.0000 5934210 1582560014.10 151.4043 60.0007 32.0000 1.9941 1.9960 419.5819 420.0731 0.0735 -1.0000 -1.0000 5934288 1582560014.20 151.4435 60.0007 32.0000 1.9935 1.9954 419.5963 420.0873 0.0734 -1.0000 -1.0000 5934350 1582560014.30 151.4435 60.0007 32.0000 1.9926 1.9946 419.7791 420.2697 0.0732 -1.0000 -1.0000 5934413 1582560014.40 151.4435 60.0007 32.0000 1.9929 1.9948 419.7904 420.2807 0.0734 -1.0000 -1.0000 5934491 1582560014.50 151.4435 60.0007 32.0000 1.9931 1.9950 419.7649 420.2562 0.0734 -1.0000 -1.0000 5934553 1582560014.60 151.4435 60.0007 32.0000 1.9936 1.9955 419.6050 420.0979 0.0736 -1.0000 -1.0000 5934678 1582560014.70 151.4412 60.0007 32.0000 1.9942 1.9961 419.6116 420.1030 0.0735 -1.0000 -1.0000 5934757 1582560014.80 151.4196 60.0010 32.0000 1.9932 1.9951 419.7157 420.2085 0.0736 -1.0000 -1.0000 5934819 1582560014.90 151.4196 60.0010 32.0000 1.9929 1.9948 419.7620 420.2514 0.0731 -1.0000 -1.0000 5934882 1582560015.00 151.4196 60.0010 32.0000 1.9937 1.9956 419.8212 420.3104 0.0732 -1.0000 -1.0000 5934944 1582560015.10 151.4196 60.0010 32.0000 1.9941 1.9960 419.7544 420.2456 0.0736 -1.0000 -1.0000 5935429 1582560015.20 151.4196 60.0010 32.0000 1.9933 1.9952 419.8130 420.3075 0.0740 -1.0000 -1.0000 5935491 1582560015.30 151.4384 60.0010 32.0000 1.9940 1.9959 419.6621 420.1557 0.0737 -1.0000 -1.0000 5935569 1582560015.40 151.4384 60.0010 32.0000 1.9938 1.9957 419.6298 420.1201 0.0733 -1.0000 -1.0000 5935632 1582560015.50 151.4384 60.0010 32.0000 1.9934 1.9953 419.6704 420.1592 0.0730 -1.0000 -1.0000 5935694 1582560015.60 151.4384 60.0010 32.0000 1.9931 1.9950 419.8443 420.3331 0.0730 -1.0000 -1.0000 5935756 1582560015.70 151.4384 60.0010 32.0000 1.9934 1.9953 419.8389 420.3279 0.0731 -1.0000 -1.0000 5935819 1582560015.80 151.4384 60.0010 32.0000 1.9941 1.9960 419.7687 420.2592 0.0734 -1.0000 -1.0000 5935897 1582560015.90 151.4095 60.0010 32.0000 1.9943 1.9962 419.5813 420.0707 0.0732 -1.0000 -1.0000 5935960 1582560016.00 151.4095 60.0010 32.0000 1.9936 1.9955 419.5789 420.0690 0.0731 -1.0000 -1.0000 5936022 1582560016.10 151.4095 60.0010 32.0000 1.9930 1.9949 419.7366 420.2257 0.0732 -1.0000 -1.0000 5936210 1582560016.20 151.4095 60.0010 32.0000 1.9933 1.9952 419.6470 420.1374 0.0733 -1.0000 -1.0000 5936272 1582560016.30 151.4095 60.0010 32.0000 1.9936 1.9955 419.5590 420.0484 0.0732 -1.0000 -1.0000 5936335 1582560016.40 151.5279 60.0010 32.0000 1.9936 1.9955 419.5736 420.0634 0.0732 -1.0000 -1.0000 5936397 1582560016.50 151.5329 60.0010 32.0000 1.9936 1.9955 419.6837 420.1730 0.0732 -1.0000 -1.0000 5936460 1582560016.60 151.5329 60.0010 32.0000 1.9935 1.9954 419.7748 420.2632 0.0730 -1.0000 -1.0000 5936710 1582560016.70 151.5329 60.0010 32.0000 1.9943 1.9962 419.5811 420.0700 0.0731 -1.0000 -1.0000 5936772 1582560016.80 151.5329 60.0010 32.0000 1.9943 1.9962 419.5068 419.9963 0.0733 -1.0000 -1.0000 5936835 1582560016.90 151.5067 60.0010 32.0000 1.9936 1.9955 419.6526 420.1434 0.0734 -1.0000 -1.0000 5936897 1582560017.00 151.4778 60.0010 32.0000 1.9926 1.9945 419.8478 420.3384 0.0734 -1.0000 -1.0000 5936975 1582560017.10 151.4778 60.0010 32.0000 1.9939 1.9958 419.7305 420.2216 0.0733 -1.0000 -1.0000 5937038 1582560017.20 151.4778 60.0010 32.0000 1.9938 1.9957 419.6213 420.1115 0.0733 -1.0000 -1.0000 5937163 1582560017.30 151.4778 60.0010 32.0000 1.9940 1.9959 419.6311 420.1226 0.0734 -1.0000 -1.0000 5937241 1582560017.40 151.4778 60.0010 32.0000 1.9940 1.9959 419.7456 420.2354 0.0733 -1.0000 -1.0000 5937303 1582560017.50 151.4603 60.0010 32.0000 1.9940 1.9960 419.6765 420.1678 0.0735 -1.0000 -1.0000 5937366 1582560017.60 151.4603 60.0010 32.0000 1.9940 1.9960 419.5542 420.0461 0.0736 -1.0000 -1.0000 5937444 1582560017.70 151.4603 60.0010 32.0000 1.9933 1.9953 419.5523 420.0453 0.0737 -1.0000 -1.0000 5937678 1582560017.80 151.4603 60.0010 32.0000 1.9928 1.9947 419.7251 420.2187 0.0738 -1.0000 -1.0000 5937741 1582560017.90 151.4603 60.0010 32.0000 1.9929 1.9949 419.7468 420.2401 0.0737 -1.0000 -1.0000 5937803 1582560018.00 151.4662 60.0010 32.0000 1.9938 1.9958 419.6700 420.1625 0.0736 -1.0000 -1.0000 5937866 1582560018.10 151.4981 60.0010 32.0000 1.9947 1.9966 419.6581 420.1509 0.0737 -1.0000 -1.0000 5937944 1582560018.20 151.4981 60.0010 32.0000 1.9930 1.9949 419.6977 420.1911 0.0738 -1.0000 -1.0000 5938428 1582560018.30 151.4981 60.0010 32.0000 1.9931 1.9950 419.7403 420.2331 0.0736 -1.0000 -1.0000 5938538 1582560018.40 151.4981 60.0010 32.0000 1.9944 1.9963 419.7583 420.2520 0.0740 -1.0000 -1.0000 5938616 1582560018.50 151.4981 60.0010 32.0000 1.9947 1.9967 419.6501 420.1471 0.0743 -1.0000 -1.0000 5938678 1582560018.60 151.3991 60.0010 32.0000 1.9933 1.9952 419.8127 420.3103 0.0744 -1.0000 -1.0000 5938741 1582560018.70 151.3991 60.0010 32.0000 1.9928 1.9948 419.8143 420.3122 0.0744 -1.0000 -1.0000 5939179 1582560018.80 151.3991 60.0010 32.0000 1.9934 1.9954 419.8043 420.3027 0.0744 -1.0000 -1.0000 5939241 1582560018.90 151.3991 60.0010 32.0000 1.9940 1.9960 419.5743 420.0720 0.0744 -1.0000 -1.0000 5939303 1582560019.00 151.3991 60.0010 32.0000 1.9929 1.9948 419.5207 420.0182 0.0743 -1.0000 -1.0000 5939366 1582560019.10 151.3878 60.0010 32.0000 1.9937 1.9957 419.6571 420.1532 0.0741 -1.0000 -1.0000 5939429 1582560019.20 151.3810 60.0010 32.0000 1.9933 1.9952 419.7901 420.2854 0.0740 -1.0000 -1.0000 5939491 1582560019.30 151.3810 60.0010 32.0000 1.9939 1.9958 419.6958 420.1926 0.0743 -1.0000 -1.0000 5939569 1582560019.40 151.3810 60.0010 32.0000 1.9940 1.9959 419.6139 420.1102 0.0741 -1.0000 -1.0000 5939632 1582560019.50 151.3810 60.0010 32.0000 1.9932 1.9951 419.6365 420.1312 0.0739 -1.0000 -1.0000 5939710 1582560019.60 151.3810 60.0010 32.0000 1.9929 1.9949 419.7717 420.2642 0.0735 -1.0000 -1.0000 5939772 1582560019.70 151.3687 60.0015 32.0000 1.9934 1.9953 419.6802 420.1711 0.0733 -1.0000 -1.0000 5940444 1582560019.80 151.3687 60.0015 32.0000 1.9940 1.9960 419.5503 420.0408 0.0734 -1.0000 -1.0000 5940522 1582560019.90 151.3687 60.0015 32.0000 1.9937 1.9956 419.6899 420.1824 0.0736 -1.0000 -1.0000 5940585 1582560020.00 151.3687 60.0015 32.0000 1.9930 1.9950 419.7717 420.2654 0.0738 -1.0000 -1.0000 5940647 1582560020.10 151.3687 60.0015 32.0000 1.9936 1.9955 419.5873 420.0803 0.0737 -1.0000 -1.0000 5940710 1582560020.20 151.3647 60.0015 32.0000 1.9936 1.9956 419.6005 420.0940 0.0737 -1.0000 -1.0000 5940772 1582560020.30 151.3628 60.0015 32.0000 1.9936 1.9955 419.6587 420.1517 0.0737 -1.0000 -1.0000 5940835 1582560020.40 151.3628 60.0015 32.0000 1.9940 1.9959 419.7579 420.2493 0.0734 -1.0000 -1.0000 5940960 1582560020.50 151.3628 60.0015 32.0000 1.9936 1.9956 419.8032 420.2950 0.0736 -1.0000 -1.0000 5941006 1582560020.60 151.3628 60.0015 32.0000 1.9949 1.9968 419.6073 420.1014 0.0739 -1.0000 -1.0000 5941085 1582560020.70 151.3628 60.0015 32.0000 1.9940 1.9959 419.5695 420.0648 0.0741 -1.0000 -1.0000 5941381 1582560020.80 151.3628 60.0015 32.0000 1.9935 1.9954 419.6115 420.1066 0.0741 -1.0000 -1.0000 5941444 1582560020.90 151.4225 60.0015 32.0000 1.9940 1.9959 419.7581 420.2552 0.0742 -1.0000 -1.0000 5941506 1582560021.00 151.4225 60.0015 32.0000 1.9939 1.9959 419.6136 420.1093 0.0741 -1.0000 -1.0000 5941585 1582560021.10 151.4225 60.0015 32.0000 1.9943 1.9963 419.6242 420.1184 0.0738 -1.0000 -1.0000 5941647 1582560021.20 151.4225 60.0015 32.0000 1.9932 1.9951 419.6869 420.1796 0.0737 -1.0000 -1.0000 5941710 1582560021.30 151.4225 60.0015 32.0000 1.9933 1.9953 419.7684 420.2604 0.0735 -1.0000 -1.0000 5941788 1582560021.40 151.5002 60.0015 32.0000 1.9934 1.9954 419.6445 420.1358 0.0734 -1.0000 -1.0000 5941850 1582560021.50 151.5024 60.0015 32.0000 1.9940 1.9959 419.5876 420.0795 0.0736 -1.0000 -1.0000 5941928 1582560021.60 151.5024 60.0015 32.0000 1.9939 1.9958 419.6729 420.1667 0.0739 -1.0000 -1.0000 5941991 1582560021.70 151.5024 60.0015 32.0000 1.9933 1.9953 419.7167 420.2120 0.0740 -1.0000 -1.0000 5942053 1582560021.80 151.5024 60.0015 32.0000 1.9936 1.9956 419.7738 420.2688 0.0740 -1.0000 -1.0000 5942131 1582560021.90 151.5024 60.0015 32.0000 1.9935 1.9955 419.6386 420.1332 0.0739 -1.0000 -1.0000 5942194 1582560022.00 151.4666 60.0015 32.0000 1.9936 1.9955 419.6603 420.1555 0.0741 -1.0000 -1.0000 5942272 1582560022.10 151.4666 60.0015 32.0000 1.9927 1.9946 419.8198 420.3166 0.0743 -1.0000 -1.0000 5942350 1582560022.20 151.4666 60.0015 32.0000 1.9933 1.9952 419.6532 420.1498 0.0743 -1.0000 -1.0000 5942413 1582560022.30 151.4666 60.0015 32.0000 1.9933 1.9953 419.6155 420.1124 0.0743 -1.0000 -1.0000 5942475 1582560022.40 151.4666 60.0015 32.0000 1.9937 1.9957 419.6986 420.1961 0.0744 -1.0000 -1.0000 5942538 1582560022.50 151.4962 60.0015 32.0000 1.9932 1.9952 419.7500 420.2508 0.0751 -1.0000 -1.0000 5942616 1582560022.60 151.4962 60.0015 32.0000 1.9933 1.9953 419.8313 420.3382 0.0758 -1.0000 -1.0000 5942663 1582560022.70 151.4962 60.0015 32.0000 1.9939 1.9958 419.6439 420.1500 0.0755 -1.0000 -1.0000 5942741 1582560022.80 151.4962 60.0015 32.0000 1.9944 1.9964 419.5617 420.0621 0.0746 -1.0000 -1.0000 5942929 1582560022.90 151.4962 60.0015 32.0000 1.9935 1.9955 419.6648 420.1616 0.0743 -1.0000 -1.0000 5942991 1582560023.00 151.4962 60.0015 32.0000 1.9930 1.9950 419.8201 420.3180 0.0744 -1.0000 -1.0000 5943069 1582560023.10 151.4456 60.0015 32.0000 1.9935 1.9955 419.7635 420.2614 0.0744 -1.0000 -1.0000 5943132 1582560023.20 151.4456 60.0015 32.0000 1.9939 1.9958 419.6756 420.1745 0.0746 -1.0000 -1.0000 5943194 1582560023.30 151.4456 60.0015 32.0000 1.9934 1.9954 419.8111 420.3098 0.0745 -1.0000 -1.0000 5943928 1582560023.40 151.4456 60.0015 32.0000 1.9929 1.9949 419.7541 420.2527 0.0746 -1.0000 -1.0000 5943991 1582560023.50 151.4456 60.0015 32.0000 1.9935 1.9955 419.7264 420.2252 0.0745 -1.0000 -1.0000 5944069 1582560023.60 151.4239 60.0015 32.0000 1.9938 1.9957 419.5327 420.0313 0.0747 -1.0000 -1.0000 5944131 1582560023.70 151.4239 60.0015 32.0000 1.9940 1.9960 419.6867 420.1900 0.0755 -1.0000 -1.0000 5944194 1582560023.80 151.4239 60.0015 32.0000 1.9935 1.9955 419.7923 420.3008 0.0761 -1.0000 -1.0000 5944272 1582560023.90 151.4239 60.0015 32.0000 1.9941 1.9961 419.8264 420.3353 0.0759 -1.0000 -1.0000 5944335 1582560024.00 151.4239 60.0015 32.0000 1.9944 1.9964 419.5995 420.1049 0.0756 -1.0000 -1.0000 5944397 1582560024.10 151.4223 60.0015 32.0000 1.9939 1.9959 419.6488 420.1538 0.0754 -1.0000 -1.0000 5944460 1582560024.20 151.4160 60.0015 32.0000 1.9939 1.9959 419.8008 420.3046 0.0752 -1.0000 -1.0000 5944538 1582560024.30 151.4160 60.0015 32.0000 1.9935 1.9954 419.7686 420.2698 0.0748 -1.0000 -1.0000 5944710 1582560024.40 151.4160 60.0015 32.0000 1.9941 1.9961 419.6355 420.1350 0.0746 -1.0000 -1.0000 5944772 1582560024.50 151.4160 60.0015 32.0000 1.9942 1.9961 419.5952 420.0944 0.0747 -1.0000 -1.0000 5944835 1582560024.60 151.4160 60.0015 32.0000 1.9937 1.9957 419.7358 420.2349 0.0747 -1.0000 -1.0000 5944897 1582560024.70 151.4216 60.0012 32.0000 1.9940 1.9959 419.8229 420.3233 0.0746 -1.0000 -1.0000 5944975 1582560024.80 151.4422 60.0012 32.0000 1.9943 1.9962 419.7623 420.2596 0.0743 -1.0000 -1.0000 5945038 1582560024.90 151.4422 60.0012 32.0000 1.9939 1.9959 419.7203 420.2171 0.0743 -1.0000 -1.0000 5945179 1582560025.00 151.4422 60.0012 32.0000 1.9935 1.9954 419.7275 420.2246 0.0743 -1.0000 -1.0000 5945241 1582560025.10 151.4422 60.0012 32.0000 1.9925 1.9944 419.8271 420.3249 0.0743 -1.0000 -1.0000 5945303 1582560025.20 151.4422 60.0012 32.0000 1.9932 1.9952 419.7976 420.2948 0.0743 -1.0000 -1.0000 5945366 1582560025.30 151.4422 60.0012 32.0000 1.9943 1.9962 419.6830 420.1810 0.0744 -1.0000 -1.0000 5945444 1582560025.40 151.4422 60.0012 32.0000 1.9950 1.9969 419.6498 420.1456 0.0741 -1.0000 -1.0000 5945678 1582560025.50 151.4422 60.0012 32.0000 1.9943 1.9963 419.7614 420.2582 0.0743 -1.0000 -1.0000 5945756 1582560025.60 151.4422 60.0012 32.0000 1.9938 1.9958 419.8248 420.3225 0.0744 -1.0000 -1.0000 5945819 1582560025.70 151.4422 60.0012 32.0000 1.9942 1.9962 419.6342 420.1323 0.0746 -1.0000 -1.0000 5945881 1582560025.80 151.4401 60.0012 32.0000 1.9940 1.9959 419.7103 420.2096 0.0745 -1.0000 -1.0000 5945960 1582560025.90 151.4401 60.0012 32.0000 1.9935 1.9955 419.8175 420.3148 0.0742 -1.0000 -1.0000 5946194 1582560026.00 151.4401 60.0012 32.0000 1.9934 1.9953 419.7828 420.2801 0.0744 -1.0000 -1.0000 5946256 1582560026.10 151.4401 60.0012 32.0000 1.9944 1.9963 419.7530 420.2511 0.0744 -1.0000 -1.0000 5946335 1582560026.20 151.4401 60.0012 32.0000 1.9947 1.9966 419.6014 420.0990 0.0744 -1.0000 -1.0000 5946397 1582560026.30 151.4510 60.0012 32.0000 1.9936 1.9956 419.7173 420.2155 0.0745 -1.0000 -1.0000 5946460 1582560026.40 151.4925 60.0012 32.0000 1.9933 1.9952 419.8946 420.3936 0.0745 -1.0000 -1.0000 5946913 1582560026.50 151.4925 60.0012 32.0000 1.9931 1.9951 419.8689 420.3676 0.0746 -1.0000 -1.0000 5946975 1582560026.60 151.4925 60.0012 32.0000 1.9937 1.9957 419.7781 420.2787 0.0748 -1.0000 -1.0000 5947038 1582560026.70 151.4925 60.0012 32.0000 1.9946 1.9965 419.6398 420.1401 0.0746 -1.0000 -1.0000 5947100 1582560026.80 151.4925 60.0012 32.0000 1.9934 1.9954 419.7171 420.2155 0.0746 -1.0000 -1.0000 5947163 1582560026.90 151.5409 60.0012 32.0000 1.9927 1.9947 419.7802 420.2798 0.0747 -1.0000 -1.0000 5947429 1582560027.00 151.5409 60.0012 32.0000 1.9939 1.9958 419.6840 420.1846 0.0748 -1.0000 -1.0000 5947507 1582560027.10 151.5409 60.0012 32.0000 1.9938 1.9958 419.5834 420.0836 0.0748 -1.0000 -1.0000 5947569 1582560027.20 151.5409 60.0012 32.0000 1.9935 1.9955 419.7461 420.2448 0.0744 -1.0000 -1.0000 5947631 1582560027.30 151.5409 60.0012 32.0000 1.9929 1.9949 419.8375 420.3357 0.0745 -1.0000 -1.0000 5947694 1582560027.40 151.5264 60.0012 32.0000 1.9938 1.9958 419.7274 420.2277 0.0748 -1.0000 -1.0000 5947756 1582560027.50 151.5211 60.0012 32.0000 1.9942 1.9962 419.5538 420.0553 0.0751 -1.0000 -1.0000 5947835 1582560027.60 151.5211 60.0012 32.0000 1.9939 1.9959 419.5595 420.0635 0.0754 -1.0000 -1.0000 5947897 1582560027.70 151.5211 60.0012 32.0000 1.9936 1.9956 419.6315 420.1322 0.0749 -1.0000 -1.0000 5947960 1582560027.80 151.5211 60.0012 32.0000 1.9935 1.9955 419.7718 420.2741 0.0750 -1.0000 -1.0000 5948038 1582560027.90 151.5211 60.0012 32.0000 1.9943 1.9963 419.7245 420.2259 0.0749 -1.0000 -1.0000 5948210 1582560028.00 151.5431 60.0012 32.0000 1.9946 1.9966 419.6457 420.1468 0.0750 -1.0000 -1.0000 5948272 1582560028.10 151.5431 60.0012 32.0000 1.9943 1.9963 419.6592 420.1632 0.0753 -1.0000 -1.0000 5948335 1582560028.20 151.5431 60.0012 32.0000 1.9936 1.9956 419.8749 420.3778 0.0750 -1.0000 -1.0000 5948397 1582560028.30 151.5431 60.0012 32.0000 1.9949 1.9969 419.7636 420.2650 0.0749 -1.0000 -1.0000 5948460 1582560028.40 151.5431 60.0012 32.0000 1.9954 1.9974 419.7312 420.2324 0.0749 -1.0000 -1.0000 5948694 1582560028.50 151.5407 60.0012 32.0000 1.9955 1.9975 419.7362 420.2368 0.0748 -1.0000 -1.0000 5948756 1582560028.60 151.4915 60.0012 32.0000 1.9940 1.9960 419.8367 420.3377 0.0749 -1.0000 -1.0000 5948819 1582560028.70 151.4915 60.0012 32.0000 1.9940 1.9959 419.7911 420.2940 0.0751 -1.0000 -1.0000 5948881 1582560028.80 151.4915 60.0012 32.0000 1.9946 1.9965 419.6920 420.1946 0.0751 -1.0000 -1.0000 5948944 1582560028.90 151.4915 60.0012 32.0000 1.9948 1.9968 419.5709 420.0727 0.0750 -1.0000 -1.0000 5949241 1582560029.00 151.4915 60.0012 32.0000 1.9945 1.9965 419.7725 420.2750 0.0752 -1.0000 -1.0000 5949319 1582560029.10 151.4915 60.0012 32.0000 1.9938 1.9958 419.8584 420.3648 0.0756 -1.0000 -1.0000 5949381 1582560029.20 151.4507 60.0012 32.0000 1.9939 1.9959 419.6934 420.1987 0.0755 -1.0000 -1.0000 5949444 1582560029.30 151.4441 60.0012 32.0000 1.9953 1.9973 419.6723 420.1773 0.0755 -1.0000 -1.0000 5949522 1582560029.40 151.4441 60.0012 32.0000 1.9949 1.9968 419.8287 420.3335 0.0754 -1.0000 -1.0000 5950178 1582560029.50 151.4441 60.0012 32.0000 1.9940 1.9959 419.8623 420.3665 0.0753 -1.0000 -1.0000 5950241 1582560029.60 151.4441 60.0012 32.0000 1.9934 1.9954 419.9243 420.4285 0.0754 -1.0000 -1.0000 5950303 1582560029.70 151.4441 60.0012 32.0000 1.9947 1.9967 419.7902 420.2969 0.0756 -1.0000 -1.0000 5950381 1582560029.80 151.4520 60.0016 32.0000 1.9956 1.9975 419.6591 420.1622 0.0751 -1.0000 -1.0000 5950460 1582560029.90 151.4520 60.0016 32.0000 1.9950 1.9970 419.7024 420.2026 0.0747 -1.0000 -1.0000 5950522 1582560030.00 151.4520 60.0016 32.0000 1.9939 1.9959 419.8665 420.3667 0.0748 -1.0000 -1.0000 5950585 1582560030.10 151.4520 60.0016 32.0000 1.9950 1.9970 419.8224 420.3229 0.0747 -1.0000 -1.0000 5950647 1582560030.20 151.4520 60.0016 32.0000 1.9943 1.9963 419.6205 420.1192 0.0744 -1.0000 -1.0000 5950710 1582560030.30 151.4520 60.0016 32.0000 1.9941 1.9960 419.7733 420.2711 0.0744 -1.0000 -1.0000 5950772 1582560030.40 151.5765 60.0016 32.0000 1.9946 1.9965 419.8854 420.3840 0.0746 -1.0000 -1.0000 5950913 1582560030.50 151.6093 60.0016 32.0000 1.9954 1.9974 419.8425 420.3439 0.0750 -1.0000 -1.0000 5950975 1582560030.60 151.6093 60.0016 32.0000 1.9954 1.9974 419.6769 420.1782 0.0749 -1.0000 -1.0000 5951038 1582560030.70 151.6093 60.0016 32.0000 1.9954 1.9973 419.7298 420.2328 0.0753 -1.0000 -1.0000 5951116 1582560030.80 151.6093 60.0016 32.0000 1.9950 1.9970 419.8191 420.3240 0.0756 -1.0000 -1.0000 5951179 1582560030.90 151.6093 60.0016 32.0000 1.9957 1.9976 419.8896 420.3965 0.0757 -1.0000 -1.0000 5951413 1582560031.00 151.6779 60.0016 32.0000 1.9956 1.9976 419.7900 420.3003 0.0765 -1.0000 -1.0000 5951475 1582560031.10 151.6779 60.0016 32.0000 1.9956 1.9977 419.7134 420.2277 0.0768 -1.0000 -1.0000 5951538 1582560031.20 151.6779 60.0016 32.0000 1.9956 1.9976 419.7198 420.2328 0.0766 -1.0000 -1.0000 5951600 1582560031.30 151.6779 60.0016 32.0000 1.9950 1.9970 419.8899 420.4013 0.0763 -1.0000 -1.0000 5951678 1582560031.40 151.6779 60.0016 32.0000 1.9954 1.9974 419.8329 420.3410 0.0758 -1.0000 -1.0000 5951741 1582560031.50 151.6779 60.0016 32.0000 1.9957 1.9977 419.7313 420.2374 0.0757 -1.0000 -1.0000 5951819 1582560031.60 151.6779 60.0016 32.0000 1.9957 1.9977 419.7650 420.2723 0.0758 -1.0000 -1.0000 5951881 1582560031.70 151.6779 60.0016 32.0000 1.9950 1.9970 419.8966 420.4031 0.0756 -1.0000 -1.0000 5951944 1582560031.80 151.6779 60.0016 32.0000 1.9948 1.9968 419.8923 420.3954 0.0751 -1.0000 -1.0000 5952006 1582560031.90 151.6779 60.0016 32.0000 1.9952 1.9971 419.7294 420.2317 0.0751 -1.0000 -1.0000 5952069 1582560032.00 151.6779 60.0016 32.0000 1.9955 1.9975 419.6591 420.1632 0.0754 -1.0000 -1.0000 5952210 1582560032.10 151.6761 60.0016 32.0000 1.9953 1.9973 419.9727 420.4771 0.0753 -1.0000 -1.0000 5952288 1582560032.20 151.6486 60.0016 32.0000 1.9940 1.9959 420.0157 420.5193 0.0752 -1.0000 -1.0000 5952350 1582560032.30 151.6486 60.0016 32.0000 1.9945 1.9965 419.8869 420.3902 0.0753 -1.0000 -1.0000 5952413 1582560032.40 151.6486 60.0016 32.0000 1.9951 1.9971 419.7634 420.2674 0.0754 -1.0000 -1.0000 5952475 1582560032.50 151.6486 60.0016 32.0000 1.9943 1.9963 419.9550 420.4600 0.0752 -1.0000 -1.0000 5952929 1582560032.60 151.6486 60.0016 32.0000 1.9941 1.9960 419.8962 420.3978 0.0750 -1.0000 -1.0000 5952991 1582560032.70 151.5368 60.0016 32.0000 1.9944 1.9963 419.8156 420.3173 0.0750 -1.0000 -1.0000 5953069 1582560032.80 151.5368 60.0016 32.0000 1.9945 1.9964 419.6880 420.1896 0.0751 -1.0000 -1.0000 5953131 1582560032.90 151.5368 60.0016 32.0000 1.9940 1.9960 419.7596 420.2634 0.0753 -1.0000 -1.0000 5953194 1582560033.00 151.5368 60.0016 32.0000 1.9938 1.9958 419.8782 420.3823 0.0753 -1.0000 -1.0000 5953272 1582560033.10 151.5368 60.0016 32.0000 1.9943 1.9963 419.8218 420.3267 0.0755 -1.0000 -1.0000 5953335 1582560033.20 151.5368 60.0016 32.0000 1.9948 1.9968 419.7830 420.2871 0.0752 -1.0000 -1.0000 5953397 1582560033.30 151.4673 60.0016 32.0000 1.9940 1.9960 419.7295 420.2324 0.0753 -1.0000 -1.0000 5953460 1582560033.40 151.4673 60.0016 32.0000 1.9940 1.9960 419.8488 420.3542 0.0756 -1.0000 -1.0000 5953522 1582560033.50 151.4673 60.0016 32.0000 1.9946 1.9966 419.9011 420.4092 0.0759 -1.0000 -1.0000 5954194 1582560033.60 151.4673 60.0016 32.0000 1.9943 1.9963 419.8733 420.3795 0.0755 -1.0000 -1.0000 5954256 1582560033.70 151.4673 60.0016 32.0000 1.9948 1.9968 419.7988 420.3034 0.0754 -1.0000 -1.0000 5954319 1582560033.80 151.4562 60.0016 32.0000 1.9936 1.9955 419.8054 420.3103 0.0755 -1.0000 -1.0000 5954397 1582560033.90 151.4198 60.0016 32.0000 1.9941 1.9961 419.9320 420.4372 0.0756 -1.0000 -1.0000 5954460 1582560034.00 151.4198 60.0016 32.0000 1.9948 1.9968 419.7207 420.2286 0.0760 -1.0000 -1.0000 5954522 1582560034.10 151.4198 60.0016 32.0000 1.9944 1.9964 419.6084 420.1190 0.0764 -1.0000 -1.0000 5954600 1582560034.20 151.4198 60.0016 32.0000 1.9946 1.9966 419.6256 420.1353 0.0761 -1.0000 -1.0000 5954663 1582560034.30 151.4198 60.0016 32.0000 1.9938 1.9958 419.7277 420.2345 0.0757 -1.0000 -1.0000 5954725 1582560034.40 151.4607 60.0016 32.0000 1.9936 1.9956 419.8657 420.3709 0.0754 -1.0000 -1.0000 5954803 1582560034.50 151.4607 60.0016 32.0000 1.9942 1.9962 419.8026 420.3054 0.0751 -1.0000 -1.0000 5954897 1582560034.60 151.4607 60.0016 32.0000 1.9943 1.9963 419.6715 420.1742 0.0751 -1.0000 -1.0000 5954960 1582560034.70 151.4607 60.0016 32.0000 1.9939 1.9959 419.7361 420.2379 0.0749 -1.0000 -1.0000 5955038 1582560034.80 151.4607 60.0016 32.0000 1.9938 1.9958 419.8291 420.3318 0.0752 -1.0000 -1.0000 5955100 1582560034.90 151.4607 60.0016 32.0000 1.9942 1.9962 419.7624 420.2685 0.0755 -1.0000 -1.0000 5955163 1582560035.00 151.4720 60.0018 32.0000 1.9951 1.9971 419.6719 420.1745 0.0751 -1.0000 -1.0000 5955413 1582560035.10 151.4810 60.0019 32.0000 1.9939 1.9958 419.8352 420.3372 0.0750 -1.0000 -1.0000 5955475 1582560035.20 151.4810 60.0019 32.0000 1.9938 1.9957 419.8781 420.3813 0.0752 -1.0000 -1.0000 5955538 1582560035.30 151.4810 60.0019 32.0000 1.9944 1.9964 419.7370 420.2401 0.0752 -1.0000 -1.0000 5955616 1582560035.40 151.4810 60.0019 32.0000 1.9942 1.9962 419.7099 420.2132 0.0752 -1.0000 -1.0000 5955678 1582560035.50 151.4810 60.0019 32.0000 1.9944 1.9964 419.6854 420.1899 0.0754 -1.0000 -1.0000 5955960 1582560035.60 151.4810 60.0019 32.0000 1.9939 1.9959 419.9367 420.4415 0.0755 -1.0000 -1.0000 5956022 1582560035.70 151.4810 60.0019 32.0000 1.9945 1.9965 419.9048 420.4116 0.0758 -1.0000 -1.0000 5956116 1582560035.80 151.4810 60.0019 32.0000 1.9947 1.9967 419.7681 420.2762 0.0760 -1.0000 -1.0000 5956194 1582560035.90 151.4810 60.0019 32.0000 1.9940 1.9960 419.7662 420.2765 0.0763 -1.0000 -1.0000 5956256 1582560036.00 151.4810 60.0019 32.0000 1.9938 1.9958 419.8675 420.3789 0.0764 -1.0000 -1.0000 5956428 1582560036.10 151.4810 60.0019 32.0000 1.9930 1.9950 419.8143 420.3259 0.0765 -1.0000 -1.0000 5956506 1582560036.20 151.6039 60.0019 32.0000 1.9944 1.9964 419.7621 420.2723 0.0762 -1.0000 -1.0000 5956569 1582560036.30 151.6039 60.0019 32.0000 1.9946 1.9966 419.6853 420.1951 0.0762 -1.0000 -1.0000 5956694 1582560036.40 151.6039 60.0019 32.0000 1.9944 1.9964 419.7450 420.2541 0.0760 -1.0000 -1.0000 5956756 1582560036.50 151.6039 60.0019 32.0000 1.9934 1.9953 419.8303 420.3393 0.0761 -1.0000 -1.0000 5956819 1582560036.60 151.6039 60.0019 32.0000 1.9931 1.9951 419.8810 420.3881 0.0758 -1.0000 -1.0000 5956944 1582560036.70 151.5660 60.0019 32.0000 1.9942 1.9962 419.8006 420.3097 0.0763 -1.0000 -1.0000 5957022 1582560036.80 151.5660 60.0019 32.0000 1.9942 1.9962 419.6357 420.1474 0.0765 -1.0000 -1.0000 5957085 1582560036.90 151.5660 60.0019 32.0000 1.9943 1.9963 419.7402 420.2531 0.0766 -1.0000 -1.0000 5957147 1582560037.00 151.5660 60.0019 32.0000 1.9934 1.9954 419.7989 420.3103 0.0764 -1.0000 -1.0000 5957225 1582560037.10 151.5660 60.0019 32.0000 1.9944 1.9964 419.7626 420.2740 0.0765 -1.0000 -1.0000 5957444 1582560037.20 151.5650 60.0019 32.0000 1.9948 1.9968 419.7563 420.2679 0.0764 -1.0000 -1.0000 5957506 1582560037.30 151.5648 60.0019 32.0000 1.9940 1.9960 419.8014 420.3136 0.0765 -1.0000 -1.0000 5957585 1582560037.40 151.5648 60.0019 32.0000 1.9929 1.9949 419.8543 420.3663 0.0765 -1.0000 -1.0000 5957647 1582560037.50 151.5648 60.0019 32.0000 1.9935 1.9955 419.8602 420.3736 0.0768 -1.0000 -1.0000 5957725 1582560037.60 151.5648 60.0019 32.0000 1.9949 1.9969 419.6748 420.1903 0.0771 -1.0000 -1.0000 5957788 1582560037.70 151.5648 60.0019 32.0000 1.9945 1.9965 419.6658 420.1792 0.0767 -1.0000 -1.0000 5957850 1582560037.80 151.5589 60.0019 32.0000 1.9943 1.9963 419.7790 420.2906 0.0763 -1.0000 -1.0000 5957913 1582560037.90 151.4863 60.0019 32.0000 1.9927 1.9947 419.7985 420.3075 0.0760 -1.0000 -1.0000 5957975 1582560038.00 151.4863 60.0019 32.0000 1.9931 1.9951 419.7931 420.2988 0.0755 -1.0000 -1.0000 5958053 1582560038.10 151.4863 60.0019 32.0000 1.9945 1.9965 419.6376 420.1401 0.0750 -1.0000 -1.0000 5958210 1582560038.20 151.4863 60.0019 32.0000 1.9943 1.9962 419.7002 420.2002 0.0747 -1.0000 -1.0000 5958272 1582560038.30 151.4863 60.0019 32.0000 1.9938 1.9958 419.8362 420.3360 0.0747 -1.0000 -1.0000 5958335 1582560038.40 151.5157 60.0019 32.0000 1.9940 1.9960 419.7690 420.2685 0.0746 -1.0000 -1.0000 5958413 1582560038.50 151.5157 60.0019 32.0000 1.9946 1.9966 419.6909 420.1890 0.0744 -1.0000 -1.0000 5958475 1582560038.60 151.5157 60.0019 32.0000 1.9942 1.9962 419.8103 420.3074 0.0743 -1.0000 -1.0000 5959225 1582560038.70 151.5157 60.0019 32.0000 1.9934 1.9954 419.9357 420.4338 0.0745 -1.0000 -1.0000 5959303 1582560038.80 151.5157 60.0019 32.0000 1.9934 1.9954 419.8102 420.3099 0.0747 -1.0000 -1.0000 5959366 1582560038.90 151.4738 60.0019 32.0000 1.9948 1.9967 419.6586 420.1582 0.0747 -1.0000 -1.0000 5959429 1582560039.00 151.4721 60.0019 32.0000 1.9947 1.9967 419.6772 420.1778 0.0751 -1.0000 -1.0000 5959491 1582560039.10 151.4721 60.0019 32.0000 1.9937 1.9957 419.7747 420.2818 0.0760 -1.0000 -1.0000 5959631 1582560039.20 151.4721 60.0019 32.0000 1.9935 1.9954 419.8743 420.3842 0.0761 -1.0000 -1.0000 5959694 1582560039.30 151.4721 60.0019 32.0000 1.9942 1.9961 419.7371 420.2445 0.0758 -1.0000 -1.0000 5959756 1582560039.40 151.4721 60.0019 32.0000 1.9943 1.9963 419.7336 420.2417 0.0760 -1.0000 -1.0000 5959819 1582560039.50 151.4730 60.0019 32.0000 1.9933 1.9953 419.7871 420.2959 0.0760 -1.0000 -1.0000 5959897 1582560039.60 151.4730 60.0019 32.0000 1.9930 1.9950 419.7203 420.2297 0.0762 -1.0000 -1.0000